{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":322069,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740700800641,[[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.12,21.72406249],[136.7,57.32701768]],[[137.78,1.9382],[137.79,2.1367],[138.1,18.57959422],[138.73,57.87130747],[138.79,1.47788584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700800840,[[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.13,16.42898659],[137.12,21.72406249]],[[137.78,1.9382],[137.79,2.1367],[138.09,14.3327082],[138.1,18.57959422],[138.72,22.29532387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700801038,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.14,30.39445533]],[[137.73,0.05329996],[137.78,1.9382],[137.79,2.1367],[138.08,14.3327082],[138.1,18.57959422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700801239,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.58,18.13839934]],[[137.78,1.9382],[137.79,2.1367],[138.07,14.3327082],[138.71,40.87491809],[139.04,52.37110061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700801439,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.58,18.13839934]],[[137.73,0.05518593],[137.78,1.9382],[137.79,2.1367],[138.06,14.3327082],[138.1,22.15348403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700801637,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.58,18.13839934]],[[137.78,1.9382],[137.79,2.1367],[138.05,14.3327082],[138.1,22.15348403],[138.7,40.87491809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700801843,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.58,18.13839934]],[[137.73,0.04756538],[137.78,1.9382],[137.79,2.1367],[138.04,14.3327082],[138.1,22.15348403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700802037,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.19,30.39445533]],[[137.78,1.9382],[137.79,2.1367],[138.03,14.3327082],[138.1,22.15348403],[138.69,40.87491809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700802240,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.2,48.53285467]],[[137.78,1.9382],[137.79,2.1367],[138.02,14.3327082],[138.1,22.15348403],[138.69,40.87491809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700802441,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.21,30.39445533]],[[137.78,1.9382],[137.79,2.1367],[138.01,14.3327082],[138.1,22.15348403],[138.68,40.87491809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700802641,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.22,30.39445533]],[[137.78,1.9382],[137.79,2.1367],[138.0,14.3327082],[138.1,22.15348403],[138.68,40.87491809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700802842,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.23,30.39445533]],[[137.78,1.9382],[137.79,2.1367],[138.1,22.15348403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700802843,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.23,30.39445533]],[[137.78,1.9382],[137.79,2.1367],[137.99,14.3327082],[138.1,22.15348403],[138.67,40.87491809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700803036,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.24,30.39445533]],[[137.76,0.05562906],[137.78,1.9382],[137.79,2.1367],[137.98,14.3327082],[138.1,22.15348403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700803243,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.25,30.39445533]],[[137.76,0.05562906],[137.78,1.9382],[137.79,2.1367],[138.09,14.3327082],[138.1,22.15348403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700803442,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.26,48.53285467]],[[137.76,0.05562906],[137.78,1.9382],[137.79,2.1367],[138.08,28.58105733],[138.1,22.15348403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700803637,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.27,30.39445533]],[[137.76,0.05562906],[137.78,1.9382],[137.79,2.1367],[138.07,14.3327082],[138.08,14.24834913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700803841,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.28,48.53285467]],[[137.76,0.05562906],[137.78,1.9382],[137.79,2.1367],[138.06,28.58105733],[138.64,40.87491809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700804136,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.29,30.39445533]],[[137.76,0.05562906],[137.78,1.9382],[137.79,2.1367],[138.05,14.3327082],[138.06,14.24834913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700804337,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.3,30.39445533]],[[137.76,0.05562906],[137.78,1.9382],[137.79,2.1367],[138.04,14.3327082],[138.05,14.24834913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700804543,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.31,30.39445533]],[[137.76,0.05562906],[137.78,1.9382],[137.79,2.1367],[138.03,14.3327082],[138.05,14.24834913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700804743,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.32,48.53285467]],[[137.76,0.05562906],[137.78,1.9382],[137.79,2.1367],[138.02,28.58105733],[138.62,40.87491809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700804945,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.33,30.39445533]],[[137.76,0.05562906],[137.78,1.9382],[137.79,2.1367],[138.01,14.3327082],[138.02,14.24834913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700805243,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.34,30.39445533]],[[137.76,0.05562906],[137.78,1.9382],[137.79,2.1367],[138.0,14.3327082],[138.01,14.24834913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700805444,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.35,30.39445533]],[[137.76,0.05562906],[137.78,1.9382],[137.79,2.1367],[137.99,14.3327082],[138.0,14.24834913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700805644,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.36,30.39445533]],[[137.76,0.05562906],[137.78,1.9382],[137.79,2.1367],[137.98,14.3327082],[137.99,21.51934913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700805847,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.37,30.39445533]],[[137.76,0.05562906],[137.78,1.9382],[137.79,2.1367],[137.98,14.3327082],[137.99,21.51934913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700806048,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.6,40.00229276]],[[137.76,0.05562906],[137.78,1.9382],[137.79,2.1367],[137.81,30.28657032],[137.82,80.76418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700806236,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.6,56.43127935]],[[137.76,0.05562906],[137.78,1.9382],[137.79,1.8886],[137.81,30.28657032],[137.82,80.76418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700806443,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.61,18.13839934]],[[137.76,0.05562906],[137.81,30.28657032],[137.82,80.76418752],[137.83,121.44148128],[138.1,605.73140642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700806746,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.62,18.13839934]],[[137.76,0.05562906],[137.81,30.28657032],[137.82,82.79808752],[137.83,123.32238128],[138.02,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700807545,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.62,18.13839934]],[[137.76,0.05562906],[137.81,30.28657032],[137.82,104.60808752],[137.83,123.32238128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700807546,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.62,18.13839934]],[[137.76,0.05562906],[137.81,30.28657032],[137.82,104.60808752],[137.83,123.32238128],[137.84,223.7304688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700807844,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.62,18.13839934]],[[137.76,0.05562906],[137.81,52.09657032],[137.82,82.79808752],[137.83,123.32238128],[137.84,223.7304688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700808045,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.62,18.13839934]],[[137.76,0.05562906],[137.81,73.91657032],[137.82,82.79808752],[137.83,123.32238128],[137.84,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700808242,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.61,18.13839934]],[[137.76,0.05562906],[137.8,1.31845866],[137.81,73.91657032],[137.82,82.79808752],[137.83,123.32238128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700808636,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.61,18.13839934]],[[137.76,0.05562906],[137.81,52.10657032],[137.82,82.79808752],[137.83,123.32238128],[138.74,130.20997414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700808839,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.6,58.1406921]],[[137.76,0.05562906],[137.81,30.28657032],[137.82,104.60808752],[137.83,123.32238128],[137.84,223.7304688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700809446,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.61,16.42898659]],[[137.76,0.05562906],[137.81,30.28657032],[137.82,104.60808752],[137.83,123.32238128],[137.84,223.7304688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700809745,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.62,18.13839934]],[[137.76,0.05562906],[137.81,30.28657032],[137.82,104.60808752],[137.83,123.32238128],[137.84,223.7304688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700810148,[[137.71,0.04882238],[137.66,2.0486],[137.65,42.02729276],[137.64,81.92988553],[137.63,120.0068783]],[[137.76,0.05562906],[137.82,2.0339],[137.83,23.9861],[137.84,21.82],[137.85,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700811141,[[137.71,0.04882238],[137.66,2.0486],[137.65,42.02729276],[137.64,81.92988553],[137.63,120.0068783]],[[137.76,0.05562906],[137.82,2.0339],[137.83,45.8061],[137.85,30.28657032],[139.29,28.6654164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700811454,[[137.71,0.04882238],[137.66,2.0486],[137.65,42.02729276],[137.64,81.92988553],[137.63,120.0068783]],[[137.76,0.05562906],[137.82,2.0339],[137.83,45.8061],[137.85,30.28657032],[137.93,594.82093761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700812951,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,41.92759276],[137.63,80.00458553]],[[137.76,0.05562906],[137.82,2.0339],[137.83,45.8061],[137.84,30.28657032],[137.85,80.76418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700814052,[[137.71,0.04882238],[137.66,2.0486],[137.65,2.025],[137.64,41.92759276],[137.63,80.00458553]],[[137.84,30.28657032],[137.85,80.76418752],[137.87,223.7204688],[137.88,274.208086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700814253,[[137.66,2.0486],[137.65,2.025],[137.64,41.92759276],[137.63,96.43357212],[137.61,213.97693258]],[[137.84,30.28657032],[137.85,80.76418752],[137.86,123.15558128],[137.87,203.7663688],[137.88,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700814455,[[137.66,3.50145485],[137.65,2.025],[137.64,41.92759276],[137.63,96.43357212],[137.61,213.97693258]],[[137.84,30.28657032],[137.85,80.76418752],[137.86,123.15558128],[137.87,203.7663688],[137.88,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700814852,[[137.66,3.50145485],[137.65,20.16339934],[137.64,58.35657935],[137.63,80.00458553],[137.62,120.0068783]],[[137.84,30.28657032],[137.85,80.76418752],[137.86,123.15558128],[137.87,203.7663688],[137.88,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700815049,[[137.66,3.50145485],[137.65,20.16339934],[137.64,58.35657935],[137.63,80.00458553],[137.62,133.97234704]],[[137.84,30.28657032],[137.85,80.76418752],[137.86,123.15558128],[137.87,203.7663688],[137.88,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700815354,[[137.74,0.05066245],[137.66,3.50145485],[137.65,20.16339934],[137.64,58.35657935],[137.63,80.00458553]],[[137.84,30.28657032],[137.85,80.76418752],[137.86,123.15558128],[137.87,203.7663688],[137.88,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700815355,[[137.74,0.05066245],[137.66,3.50145485],[137.65,20.16339934],[137.64,58.35657935],[137.63,80.00458553]],[[137.76,9.69e-06],[137.84,30.28657032],[137.85,80.76418752],[137.86,123.15558128],[137.87,203.7663688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700815547,[[137.66,3.50145485],[137.65,20.16339934],[137.64,58.35657935],[137.63,80.00458553]],[[137.76,9.69e-06],[137.84,30.28657032],[137.85,80.76418752],[137.86,123.15558128],[137.87,203.7663688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700815548,[[137.66,3.50145485],[137.65,20.16339934],[137.64,58.35657935],[137.63,80.00458553]],[[137.84,30.28657032],[137.85,80.76418752],[137.86,123.15558128],[137.87,203.7663688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700816050,[[137.66,3.50145485],[137.65,36.59238593],[137.64,41.92759276],[137.63,80.00458553],[136.55,60.8028457]],[[137.84,30.28657032],[137.85,80.76418752],[137.86,123.15558128],[137.87,203.7663688],[139.24,23.88804971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700816348,[[137.66,3.50145485],[137.65,20.16339934],[137.64,58.35657935],[137.63,80.00458553],[136.56,32.87190821]],[[137.84,30.28657032],[137.85,80.76418752],[137.86,123.15558128],[137.87,203.7663688],[139.23,28.6654164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700816555,[[137.74,0.052366],[137.67,1.3350687],[137.66,3.50145485],[137.65,2.025],[137.64,76.49497869]],[[137.76,5.357e-05],[137.84,30.28657032],[137.85,80.76418752],[137.86,123.15558128],[137.87,203.7663688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700816755,[[137.67,46.72235448],[137.66,83.50604038],[137.65,122.0318783],[137.64,236.50414977],[137.63,250.0143298]],[[137.86,2.0093],[137.87,1.8559],[137.89,52.39007032],[137.9,102.58418752],[137.91,121.14628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700816952,[[137.67,45.38728578],[137.66,83.50604038],[137.65,122.0318783],[137.64,250.46961851],[137.63,250.0143298]],[[137.86,2.0093],[137.87,1.8559],[137.89,52.39007032],[137.9,102.58418752],[137.91,121.14628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700817148,[[137.67,45.38728578],[137.66,83.50604038],[137.65,140.17027764],[137.64,232.33121917],[137.63,250.0143298]],[[137.86,2.0093],[137.87,1.8559],[137.89,52.39007032],[137.9,102.58418752],[137.91,121.14628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700817649,[[137.75,0.05114333],[137.67,45.38728578],[137.66,83.50604038],[137.65,140.17027764],[137.64,232.33121917]],[[137.86,2.0093],[137.87,1.8559],[137.89,52.39007032],[137.9,102.58418752],[137.91,121.14628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700817854,[[137.75,0.05114333],[137.67,45.38728578],[137.66,83.50604038],[137.65,140.17027764],[137.64,232.33121917]],[[137.78,0.04614085],[137.86,2.0093],[137.87,1.8559],[137.89,52.39007032],[137.9,102.58418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700818057,[[137.75,0.04790794],[137.67,45.38728578],[137.66,83.50604038],[137.65,140.17027764],[137.64,232.33121917]],[[137.82,0.05404987],[137.86,2.0093],[137.87,1.8559],[137.89,52.39007032],[137.9,102.58418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700818357,[[137.67,45.38728578],[137.66,83.50604038],[137.65,140.17027764],[137.64,232.33121917],[136.79,65.27577963]],[[137.86,2.0093],[137.87,1.8559],[137.89,52.39007032],[137.9,102.58418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700818555,[[137.77,0.04885183],[137.67,45.38728578],[137.66,83.50604038],[137.65,140.17027764],[137.64,232.33121917]],[[137.8,0.04758009],[137.86,2.0093],[137.87,1.8559],[137.89,52.39007032],[137.9,102.58418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700818851,[[137.67,45.38728578],[137.66,101.64443972],[137.65,122.0318783],[137.64,232.33121917],[136.37,0.29331964]],[[137.86,2.0093],[137.87,1.8559],[137.89,52.39007032],[137.9,102.58418752],[139.19,23.88804971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700819057,[[137.77,0.0470299],[137.67,45.38728578],[137.66,101.64443972],[137.65,122.0318783],[137.64,232.33121917]],[[137.8,0.05576699],[137.86,2.0093],[137.87,1.8559],[137.89,52.39007032],[137.9,102.58418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700819360,[[137.67,45.38728578],[137.66,100.19158487],[137.65,122.0318783],[137.64,232.33121917]],[[137.86,2.0093],[137.87,1.8559],[137.89,52.39007032],[137.9,102.58418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700819657,[[137.77,0.05236313],[137.67,45.38728578],[137.66,82.05318553],[137.65,140.17027764],[137.64,232.33121917]],[[137.8,0.05180709],[137.86,2.0093],[137.87,1.8559],[137.89,74.21007032],[137.9,80.76418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700820051,[[137.77,0.04814641],[137.67,45.38728578],[137.66,82.05318553],[137.65,140.17027764],[137.64,232.33121917]],[[137.86,2.0093],[137.87,1.8559],[137.89,74.21007032],[137.9,80.76418752],[144.37,231.48522988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700820258,[[137.68,5.38499302],[137.67,40.00229276],[137.66,82.05318553],[137.65,122.0318783],[137.64,250.46961851]],[[137.86,2.0093],[137.87,1.8559],[137.89,43.9235],[137.92,30.28657032],[137.93,271.76418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700820457,[[137.8,0.04606006],[137.68,5.38499302],[137.67,40.00229276],[137.66,82.05318553],[137.65,122.0318783]],[[137.83,0.05558695],[137.86,2.0093],[137.87,1.8559],[137.89,43.9235],[137.92,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700820657,[[137.69,1.9725],[137.68,5.38499302],[137.67,40.00229276],[137.66,82.05318553],[137.65,140.17027764]],[[137.86,2.0093],[137.87,1.8559],[137.89,43.9235],[137.92,30.28657032],[138.84,130.21013352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700820852,[[137.8,0.0522536],[137.69,1.9725],[137.68,5.38499302],[137.67,40.00229276],[137.66,82.05318553]],[[137.83,0.05394412],[137.86,2.0093],[137.87,1.8559],[137.89,43.9235],[137.92,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700821158,[[137.8,0.05550848],[137.7,1.8772],[137.69,1.9725],[137.68,5.38499302],[137.67,40.00229276]],[[137.83,0.05398302],[137.86,2.0093],[137.87,1.8559],[137.89,43.9235],[137.92,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700821756,[[137.8,0.05550848],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725],[137.68,5.38499302]],[[137.83,0.05398302],[137.86,2.0093],[137.87,1.8559],[137.89,43.9235],[137.92,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700822555,[[137.8,0.05550848],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725],[137.68,55.25650858]],[[137.83,0.05398302],[137.86,2.0093],[137.87,1.8559],[137.89,43.9235],[137.92,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700822858,[[137.8,0.05550848],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725],[137.68,56.39126592]],[[137.83,0.05398302],[137.86,2.0093],[137.87,1.8559],[137.89,43.9235],[137.92,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700823059,[[137.8,0.05550848],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725],[137.68,51.0062729]],[[137.83,0.05398302],[137.86,2.0093],[137.87,1.8559],[137.89,43.9235],[137.92,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700825761,[[137.8,0.05550848],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725],[137.68,51.0062729]],[[137.83,0.05398302],[137.87,1.8559],[137.89,43.9235],[137.92,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700825762,[[137.8,0.05550848],[137.71,1.9202],[137.7,194.8772],[137.69,1.9725],[137.68,51.0062729]],[[137.83,0.05398302],[137.92,52.09657032],[137.94,142.96628128],[138.87,130.20997414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700826060,[[137.8,0.05550848],[137.72,1.33456753],[137.71,1.9202],[137.7,194.8772],[137.69,1.9725]],[[137.91,2.026],[137.92,1.8977],[137.94,142.96628128],[138.87,130.20997414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700826061,[[137.8,0.05550848],[137.72,1.33456753],[137.71,1.9202],[137.7,194.8772],[137.69,1.9725]],[[137.91,2.026],[137.92,1.8977],[137.94,30.63527032],[137.95,80.76418752],[137.96,121.14628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700826261,[[137.72,194.33456753],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725],[137.68,79.14524543]],[[137.91,2.026],[137.92,1.8977],[137.94,30.63527032],[137.95,80.76418752],[137.96,121.14628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700826456,[[137.73,1.33456753],[137.72,193.0],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725]],[[137.91,2.026],[137.92,1.8977],[137.94,30.63527032],[137.95,80.76418752],[137.96,121.14628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700826858,[[137.73,1.33456753],[137.72,193.0],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725]],[[137.91,2.026],[137.92,1.8977],[137.94,30.63527032],[137.95,102.57418752],[137.96,121.14628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700827055,[[137.81,0.05518087],[137.72,193.0],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725]],[[137.83,0.05048308],[137.91,2.026],[137.92,1.8977],[137.94,30.63527032],[137.95,102.57418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700827356,[[137.73,1.33444057],[137.72,193.0],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725]],[[137.91,2.026],[137.92,1.8977],[137.94,30.63527032],[137.95,102.57418752],[138.03,255.77871094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700827561,[[137.73,194.33444057],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725],[137.68,61.00684609]],[[137.91,2.026],[137.92,1.8977],[137.94,30.63527032],[137.95,102.57418752],[138.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700827765,[[137.73,193.0],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725],[137.68,61.00684609]],[[137.91,2.026],[137.92,1.8977],[137.94,30.63527032],[137.95,102.57418752],[138.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700828460,[[137.81,0.05452909],[137.73,193.0],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725]],[[137.83,0.04838685],[137.91,2.026],[137.92,1.8977],[137.94,30.63527032],[137.95,102.57418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700828662,[[137.73,193.0],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725]],[[137.91,2.026],[137.92,1.8977],[137.94,74.26527032],[137.95,80.76418752],[137.97,993.5409777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700828862,[[137.73,193.0],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725],[136.78,57.32701768]],[[137.91,2.026],[137.92,1.8977],[137.94,74.26527032],[137.95,80.76418752],[137.97,993.5409777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700829161,[[137.73,193.0],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725],[137.67,30.00171957]],[[137.91,2.026],[137.92,1.8977],[137.94,74.26527032],[137.95,80.76418752],[137.97,993.5409777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700829769,[[137.81,0.05136363],[137.73,193.0],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725]],[[137.83,0.0533348],[137.91,2.026],[137.92,1.8977],[137.94,74.26527032],[137.95,80.76418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700829968,[[137.73,193.0],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725]],[[137.91,2.026],[137.92,1.8977],[137.94,74.26527032],[137.95,80.76418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700830267,[[137.81,0.05526091],[137.73,193.0],[137.71,1.9202],[137.7,1.8772],[137.69,1.9725]],[[137.83,0.04622021],[137.91,2.026],[137.92,1.8977],[137.94,74.26527032],[137.95,80.76418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700830469,[[137.77,7.2638],[137.73,193.0],[137.72,10.00057319],[137.71,111.9265051],[137.7,1.8772]],[[137.92,1.8977],[137.94,43.9787],[137.97,84.94386808],[137.98,0.87045303],[138.0,21.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700830663,[[137.81,0.05343369],[137.77,7.2638],[137.72,10.00057319],[137.71,111.9265051],[137.7,1.8772]],[[137.83,0.05409867],[137.9,2.0407],[137.91,1.31747286],[137.92,1.8977],[137.94,43.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700830866,[[137.77,7.2638],[137.72,10.00057319],[137.71,111.9265051],[137.7,1.8772],[137.55,336.39349576]],[[137.82,7.2618],[137.89,1.77067286],[137.9,45.6707],[137.91,205.5138],[137.92,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700831067,[[137.81,0.05366443],[137.77,7.2638],[137.72,10.00057319],[137.71,111.9265051],[137.7,1.8772]],[[137.82,7.2618],[137.83,0.04643575],[137.89,0.4532],[137.9,45.6707],[137.91,205.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700831262,[[137.72,10.00057319],[137.71,111.9265051],[137.7,1.8772],[137.63,58.1698],[137.55,300.01719576]],[[137.83,0.04643575],[137.89,0.4532],[137.9,2.0407],[137.91,205.5138],[137.92,23.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700831468,[[137.78,2.0223],[137.72,203.00057319],[137.71,111.9265051],[137.7,1.8772],[137.69,182.83485833]],[[137.84,7.2606],[137.9,2.0407],[137.91,205.5138],[137.92,45.5277],[138.92,130.21013352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700831763,[[137.79,9.2992],[137.78,2.0223],[137.76,0.04973958],[137.72,203.00057319],[137.71,110.0063051]],[[137.9,2.0407],[137.91,227.3238],[137.92,23.7177],[137.96,0.5005],[138.92,130.21013352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700831966,[[137.83,0.04910681],[137.79,2.0364],[137.78,2.0223],[137.72,203.00057319],[137.71,110.0063051]],[[137.89,21.81],[137.9,24.3612],[137.91,205.5138],[137.92,1.8977],[138.07,346.38020321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700832174,[[137.83,0.04910681],[137.78,2.0223],[137.76,7.2643],[137.72,203.00057319],[137.71,110.0063051]],[[137.86,0.05046088],[137.89,21.81],[137.9,24.3612],[137.91,205.5138],[137.92,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700832369,[[137.83,0.04910681],[137.78,2.0223],[137.76,7.2643],[137.73,2.0364],[137.72,203.00057319]],[[137.86,0.05046088],[137.89,21.81],[137.9,24.3612],[137.91,205.5138],[137.92,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700832577,[[137.83,0.04910681],[137.78,2.0223],[137.73,2.0364],[137.72,203.00057319],[137.51,115.44366157]],[[137.84,7.2604],[137.86,0.05046088],[137.89,21.81],[137.9,24.3612],[137.91,205.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700833374,[[137.83,0.04910681],[137.78,2.0223],[137.73,2.0364],[137.72,203.00057319],[137.63,58.1698]],[[137.84,7.2604],[137.86,0.05046088],[137.9,24.3512],[137.91,205.5138],[137.92,23.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700833673,[[137.83,0.04910681],[137.78,2.0223],[137.73,2.0364],[137.72,203.00057319],[137.69,169.02355166]],[[137.84,7.2604],[137.86,0.05046088],[137.9,2.5412],[137.91,227.3238],[137.92,23.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700833869,[[137.83,0.04910681],[137.79,4.0007],[137.78,2.0223],[137.72,193.0],[137.69,49.01667336]],[[137.84,7.2604],[137.86,0.05046088],[137.9,2.5412],[137.91,227.3238],[137.92,23.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700834072,[[137.83,0.04910681],[137.79,4.0007],[137.78,2.0223],[137.72,193.0],[137.69,32.67439934]],[[137.84,7.2604],[137.86,0.05046088],[137.9,2.5412],[137.91,227.3238],[137.92,23.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700834378,[[137.83,0.04910681],[137.79,4.0007],[137.78,2.0223],[137.72,193.0],[137.69,14.536]],[[137.84,7.2604],[137.86,0.05046088],[137.9,2.5412],[137.91,227.3238],[137.92,23.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700834874,[[137.83,0.04910681],[137.8,7.2623],[137.79,4.0007],[137.78,2.0223],[137.72,193.0]],[[137.84,7.2604],[137.86,0.05046088],[137.9,2.5412],[137.91,227.3238],[137.92,23.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700835076,[[137.83,0.04910681],[137.79,4.0007],[137.78,2.0223],[137.72,193.0]],[[137.84,7.2604],[137.86,0.05046088],[137.9,2.5412],[137.91,227.3238],[137.92,23.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700835383,[[137.83,0.04910681],[137.79,4.0007],[137.78,2.0223],[137.72,193.0],[136.44,27.93093749]],[[137.84,7.2604],[137.86,0.05046088],[137.9,2.5412],[137.91,227.3238],[137.92,23.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700835773,[[137.83,0.04910681],[137.79,4.0007],[137.78,2.0223],[137.72,193.0],[136.51,32.87190821]],[[137.84,7.2604],[137.86,0.05046088],[137.9,2.5412],[137.91,227.3238],[137.92,23.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700836477,[[137.83,0.04910681],[137.79,4.0007],[137.78,2.0223],[137.72,193.0],[136.79,65.27577963]],[[137.84,7.2604],[137.86,0.05046088],[137.9,2.5412],[137.91,249.1438],[137.92,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700836775,[[137.69,24.53657319],[137.68,354.012578],[137.66,123.0068783],[137.65,248.30662637],[137.64,250.0143298]],[[137.86,0.05046088],[137.89,43.63],[137.9,2.5412],[137.91,205.5138],[137.92,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700836971,[[137.76,7.2643],[137.73,3.7485],[137.7,1.9882],[137.69,24.53657319],[137.68,161.012578]],[[137.85,1.9665],[137.88,1.31770117],[137.89,43.63],[137.9,2.5412],[137.91,14.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700837177,[[137.73,1.8791],[137.7,1.9882],[137.69,10.00057319],[137.68,161.012578],[137.66,138.14527764]],[[137.85,1.9665],[137.89,43.63],[137.9,193.5412],[138.0,201.9104688],[138.87,57.87130747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700837474,[[137.73,1.8791],[137.71,1.8658],[137.7,1.9882],[137.69,10.00057319],[137.68,161.012578]],[[137.85,1.9665],[137.87,43.63],[137.88,14.5175],[137.9,191.5005],[137.99,157.40908128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700837676,[[137.71,1.8658],[137.7,1.9882],[137.69,10.00057319],[137.68,161.012578],[137.65,232.69066318]],[[137.84,0.5007],[137.85,1.9665],[137.87,43.63],[137.9,191.0],[137.99,157.40908128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700837876,[[137.78,2.516e-05],[137.69,11.87967319],[137.68,161.012578],[137.65,218.14986318],[137.6,14.5455]],[[137.8,0.05094663],[137.84,45.44872537],[137.85,1.9665],[137.89,21.7736],[137.99,193.67218128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700838068,[[137.69,11.87967319],[137.68,161.012578],[137.67,3.7297],[137.65,200.01146384],[137.6,14.5455]],[[137.8,0.05094663],[137.83,1.31802537],[137.84,44.1307],[137.85,1.9665],[137.89,21.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700838271,[[137.69,19.14767319],[137.68,161.012578],[137.67,3.7297],[137.65,200.01146384],[137.6,14.5455]],[[137.73,7.2666],[137.83,59.47002537],[137.84,0.5007],[137.85,1.9665],[137.89,21.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700838476,[[137.69,19.14767319],[137.68,161.012578],[137.67,3.7297],[137.65,200.01146384],[137.6,14.5455]],[[137.73,7.2666],[137.83,58.152],[137.84,0.5007],[137.85,1.9665],[137.89,21.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700838778,[[137.69,11.87967319],[137.68,168.281278],[137.67,3.7297],[137.65,200.01146384],[137.6,14.5455]],[[137.72,7.2671],[137.81,43.63],[137.82,14.5231],[137.84,0.5007],[137.85,1.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700839078,[[137.7,0.04679583],[137.69,10.00057319],[137.68,168.281278],[137.67,3.7297],[137.65,200.01146384]],[[137.72,0.05398131],[137.81,43.63],[137.82,14.5231],[137.84,0.5007],[137.85,1.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700839278,[[137.7,0.04679583],[137.69,10.00057319],[137.68,168.281278],[137.67,3.7297],[137.66,121.8859783]],[[137.71,7.2673],[137.72,0.05398131],[137.81,43.63],[137.82,14.5231],[137.84,0.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700839577,[[137.7,0.04679583],[137.69,10.00057319],[137.68,168.281278],[137.67,3.7297],[137.66,121.8859783]],[[137.72,0.05398131],[137.81,43.63],[137.82,14.5231],[137.84,0.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700839767,[[137.7,0.04679583],[137.69,10.00057319],[137.68,168.281278],[137.67,3.7297],[137.66,121.8859783]],[[137.72,0.05398131],[137.81,21.81],[137.82,14.5231],[137.84,0.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700839768,[[137.7,0.04679583],[137.69,10.00057319],[137.68,168.281278],[137.67,3.7297],[137.66,121.8859783]],[[137.72,0.05398131],[137.81,21.81],[137.82,14.5231],[137.84,22.3207],[139.06,709.3582433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700839973,[[137.7,0.04679583],[137.68,51.0062729],[137.67,3.7297],[137.66,1.8791],[137.61,40.00229276]],[[137.72,0.05398131],[137.81,21.81],[137.82,14.5231],[137.84,22.3207],[137.88,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700840173,[[137.7,0.04679583],[137.69,7.2682],[137.68,51.0062729],[137.67,3.7297],[137.66,1.8791]],[[137.72,0.05398131],[137.73,7.2664],[137.81,21.81],[137.82,14.5231],[137.84,22.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700840777,[[137.7,0.04679583],[137.68,58.2748729],[137.67,3.7297],[137.66,1.8791],[136.4,27.93093749]],[[137.72,0.05398131],[137.73,7.2664],[137.81,21.81],[137.82,14.5231],[137.84,22.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700840979,[[137.7,0.04679583],[137.68,51.0062729],[137.67,3.7297],[137.66,1.8791],[136.71,65.27577963]],[[137.72,0.05398131],[137.73,7.2664],[137.81,21.81],[137.82,14.5231],[137.84,22.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700841179,[[137.7,0.04679583],[137.68,1.13475734],[137.67,3.7297],[137.66,1.8791],[136.71,65.27577963]],[[137.72,7.32118131],[137.81,21.81],[137.82,14.5231],[137.84,22.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700841477,[[137.7,0.04679583],[137.68,1.13475734],[137.67,10.9987],[137.66,1.8791],[137.37,53.77602622]],[[137.72,7.32118131],[137.81,21.81],[137.82,14.5231],[137.84,22.3207],[137.99,79.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700841677,[[137.7,0.04679583],[137.68,1.13475734],[137.67,10.9987],[137.66,1.8791],[137.37,53.77602622]],[[137.72,0.05398131],[137.81,21.81],[137.82,14.5231],[137.84,22.3207],[137.99,79.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700841878,[[137.7,0.04679583],[137.68,1.13475734],[137.67,10.9987],[137.66,1.8791],[137.58,234.3968857]],[[137.71,7.2673],[137.72,0.05398131],[137.8,3.26036837],[137.81,21.81],[137.82,14.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700842073,[[137.7,0.04679583],[137.68,1.13475734],[137.67,10.9987],[137.66,1.8791],[137.58,234.3968857]],[[137.71,7.2673],[137.72,0.05398131],[137.8,1.9418],[137.81,21.81],[137.82,14.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700842377,[[137.7,0.04679583],[137.68,1.13475734],[137.67,10.9987],[137.66,1.8791],[137.58,234.3968857]],[[137.71,7.2673],[137.72,0.05398131],[137.79,1.9909],[137.8,1.9418],[137.81,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700842779,[[137.7,0.04679583],[137.68,1.13475734],[137.67,3.7297],[137.66,1.8791],[137.58,234.3968857]],[[137.71,7.2673],[137.72,0.05398131],[137.79,1.9909],[137.8,1.9418],[137.81,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700842981,[[137.7,0.04679583],[137.68,1.13475734],[137.67,3.7297],[137.66,1.8791],[137.58,234.3968857]],[[137.71,7.2673],[137.72,0.05398131],[137.78,0.5036],[137.79,1.9909],[137.8,1.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700843180,[[137.7,0.04679583],[137.68,1.13475734],[137.67,3.7297],[137.66,1.8791],[137.6,14.5455]],[[137.71,7.2673],[137.72,0.05398131],[137.78,0.5036],[137.79,1.9909],[137.8,1.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700843181,[[137.7,0.04679583],[137.68,1.13475734],[137.67,3.7297],[137.66,1.8791],[137.6,14.5455]],[[137.71,7.2673],[137.72,0.05398131],[137.78,0.5036],[137.79,1.9909],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700843580,[[137.7,0.04679583],[137.68,1.13475734],[137.67,10.9986],[137.66,1.8791],[137.6,14.5455]],[[137.71,7.2673],[137.72,0.05398131],[137.78,0.5036],[137.79,1.9909],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700844181,[[137.7,0.04679583],[137.67,10.9986],[137.66,1.8791],[137.6,14.5455],[137.35,7.271]],[[137.71,7.2673],[137.72,0.05398131],[137.78,0.5036],[137.79,1.9909],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700844883,[[137.7,0.04679583],[137.67,10.9986],[137.66,1.8791],[137.6,14.5455],[137.58,10.00057319]],[[137.71,7.2673],[137.72,0.05398131],[137.78,0.5036],[137.79,1.9909],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700846078,[[137.7,0.04679583],[137.67,7.2689],[137.6,14.5455],[137.58,10.00057319]],[[137.71,7.2673],[137.72,0.05398131],[137.78,0.5036],[137.79,1.9909],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700846277,[[137.7,0.04679583],[137.61,5.8608],[137.58,10.00057319],[137.37,28.21528787],[131.14,262.18392427]],[[137.71,7.2673],[137.72,0.05398131],[137.78,0.5036],[137.79,16.5179],[137.8,214.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700846482,[[137.7,0.04679583],[137.61,5.8608],[137.58,10.00057319],[137.56,168.94250016],[137.37,28.21528787]],[[137.71,7.2673],[137.72,0.05398131],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700846682,[[137.61,5.8608],[137.58,10.00057319],[137.56,168.94250016],[137.37,28.21528787]],[[137.72,0.05398131],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700846683,[[137.61,5.8608],[137.58,10.00057319],[137.56,168.94250016],[137.37,28.21528787],[137.33,7.271]],[[137.68,7.269],[137.72,0.05398131],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700846985,[[137.61,5.8608],[137.58,10.00057319],[137.56,168.94250016],[137.33,7.271]],[[137.68,7.269],[137.72,0.05398131],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700846986,[[137.64,7.2705],[137.61,5.8608],[137.58,10.00057319],[137.56,168.94250016],[137.5,593.02292768]],[[137.68,7.269],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418],[138.16,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700847179,[[137.64,7.2705],[137.61,5.8608],[137.57,40.00229276],[137.56,128.94020739],[137.55,420.02407406]],[[137.68,7.269],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418],[138.16,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700847180,[[137.64,7.2705],[137.61,5.8608],[137.57,40.00229276],[137.56,128.94020739],[137.55,420.02407406]],[[137.68,7.269],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418],[137.85,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700847478,[[137.64,7.2705],[137.61,5.8608],[137.57,40.00229276],[137.56,110.9402141],[137.55,438.02406735]],[[137.68,7.269],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418],[137.85,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700847678,[[137.64,7.2705],[137.61,5.8608],[137.57,40.00229276],[137.56,110.99226799],[137.55,438.02406735]],[[137.68,7.269],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418],[137.85,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700847871,[[137.65,0.05493417],[137.64,7.2705],[137.61,5.8608],[137.57,40.00229276],[137.56,110.99226799]],[[137.67,0.04708218],[137.68,7.269],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700848276,[[137.65,0.05493417],[137.64,7.2705],[137.61,5.8608],[137.57,40.00229276],[137.56,94.55478553]],[[137.67,0.04708218],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700848478,[[137.66,7.2699],[137.65,0.05493417],[137.61,5.8608],[137.57,40.00229276],[137.56,110.99297022]],[[137.67,0.04708218],[137.77,1.3188864],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700848880,[[137.66,7.2699],[137.65,0.05493417],[137.61,5.8608],[137.59,14.5463],[137.57,40.00229276]],[[137.67,0.04708218],[137.77,1.3188864],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700849077,[[137.65,0.05493417],[137.61,5.8608],[137.59,14.5463],[137.57,40.00229276],[137.56,110.33863009]],[[137.77,1.3188864],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418],[137.85,52.10657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700849285,[[137.61,5.8608],[137.59,14.5463],[137.57,40.00229276],[137.56,110.33863009],[137.5,596.02292768]],[[137.73,7.2666],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418],[137.85,52.10657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700849588,[[137.7,7.2675],[137.61,5.8608],[137.59,14.5463],[137.57,40.00229276],[137.56,128.33862338]],[[137.73,7.2666],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418],[137.85,52.10657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700849881,[[137.62,14.5439],[137.61,5.8608],[137.57,40.00229276],[137.56,128.33862338],[137.52,569.46985273]],[[137.73,7.2666],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418],[137.85,52.10657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700850078,[[137.7,7.2675],[137.62,14.5439],[137.61,5.8608],[137.57,40.00229276],[137.56,128.33862338]],[[137.73,7.2666],[137.78,0.5036],[137.79,38.3279],[137.8,192.9418],[137.85,52.10657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700850279,[[137.66,0.04694508],[137.62,14.5439],[137.61,5.8608],[137.57,40.00229276],[137.56,128.33862338]],[[137.74,7.2659],[137.78,0.5036],[137.79,1.9909],[137.8,192.9418],[137.82,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700850475,[[137.62,14.5439],[137.61,5.8608],[137.57,40.00229276],[137.56,128.33862338]],[[137.73,0.05484551],[137.74,7.2659],[137.78,0.5036],[137.79,1.9909],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700850782,[[137.62,14.5439],[137.61,5.8608],[137.56,48.33403785],[137.54,10.00057319],[137.53,51.83061957]],[[137.74,7.2659],[137.78,0.5036],[137.79,1.9909],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700850783,[[137.62,14.5439],[137.61,5.8608],[137.56,48.33403785],[137.54,10.00057319],[137.53,51.83061957]],[[137.74,7.2659],[137.78,0.5036],[137.79,1.9909],[137.8,192.9418],[137.82,52.09657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700851083,[[137.66,0.04799069],[137.62,14.5439],[137.61,5.8608],[137.54,28.00056648],[137.53,51.83061957]],[[137.69,0.05147285],[137.74,7.2659],[137.78,0.5036],[137.79,1.9909],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700851278,[[137.66,0.04799069],[137.62,14.5439],[137.61,5.8608],[137.54,28.00056648],[137.53,51.83061957]],[[137.78,0.5036],[137.79,1.9909],[137.8,192.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700851482,[[137.7,7.2675],[137.62,14.5439],[137.61,5.8608],[137.54,28.00056648],[137.53,51.83061957]],[[137.78,0.5036],[137.79,1.9909],[137.8,192.9418],[139.67,108.50823908],[140.67,38.2205552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700851687,[[137.62,14.5439],[137.61,5.8608],[137.54,28.00056648],[137.53,51.83061957]],[[137.75,7.2655],[137.78,0.5036],[137.79,1.9909],[137.8,192.9418],[138.79,111.72029392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700851875,[[137.61,5.8608],[137.58,21.8214],[137.54,28.00056648],[137.53,46.43990426],[137.51,133.90273817]],[[137.79,1.9909],[137.8,192.9418],[137.84,121.14628128],[137.9,94.349],[138.06,382.62940321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700852181,[[137.72,7.2664],[137.61,5.8608],[137.58,21.8214],[137.55,17.99999329],[137.54,10.00057319]],[[137.79,1.9909],[137.8,1.9418],[137.82,52.60307032],[137.84,312.14628128],[137.9,94.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700852382,[[137.69,0.05420531],[137.64,14.5417],[137.61,5.8608],[137.58,21.8214],[137.55,17.99999329]],[[137.79,1.9909],[137.8,1.9418],[137.82,30.79307032],[137.84,333.95628128],[137.85,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700852687,[[137.73,0.05068694],[137.64,14.5417],[137.61,5.8608],[137.58,21.8214],[137.57,40.00229276]],[[137.77,0.04832497],[137.79,1.9909],[137.8,1.9418],[137.82,0.5065],[137.83,14.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700852983,[[137.64,14.5417],[137.61,5.8608],[137.58,21.8214],[137.57,40.00229276],[137.55,138.00687159]],[[137.75,7.2652],[137.79,1.9909],[137.8,1.9418],[137.82,22.3165],[137.83,14.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700853283,[[137.64,14.5417],[137.61,5.8608],[137.58,21.8214],[137.57,40.00229276],[137.55,138.00687159]],[[137.79,1.9909],[137.8,1.9418],[137.82,22.3165],[137.83,14.5221],[138.8,110.42477358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700853585,[[137.68,0.05043607],[137.64,14.5417],[137.61,5.8608],[137.58,21.8214],[137.57,40.00229276]],[[137.71,0.05397748],[137.76,7.2651],[137.79,1.9909],[137.8,1.9418],[137.82,22.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700853783,[[137.72,7.2666],[137.64,14.5417],[137.61,5.8608],[137.58,21.8214],[137.57,40.00229276]],[[137.79,1.9909],[137.8,1.9418],[137.82,22.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700853985,[[137.61,5.8608],[137.59,14.5462],[137.58,21.8214],[137.57,40.00229276]],[[137.72,7.267],[137.79,1.9909],[137.8,1.9418],[137.82,22.3165],[138.81,728.54784967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700854183,[[137.61,5.8608],[137.59,14.5462],[137.58,21.8214],[137.57,40.00229276],[137.47,821.85585536]],[[137.72,7.267],[137.79,1.9909],[137.8,1.9418],[137.82,22.3165],[137.96,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700854784,[[137.69,7.268],[137.61,5.8608],[137.59,14.5462],[137.58,21.8214],[137.57,40.00229276]],[[137.73,7.2665],[137.79,1.9909],[137.8,1.9418],[137.82,44.1365],[137.96,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700854986,[[137.69,7.268],[137.65,0.04675181],[137.61,5.8608],[137.59,14.5462],[137.58,21.8214]],[[137.73,7.2665],[137.79,1.9909],[137.8,1.9418],[137.82,44.1365],[137.96,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700855281,[[137.7,0.04933514],[137.69,7.268],[137.61,5.8608],[137.59,14.5462],[137.58,21.8214]],[[137.72,0.05528425],[137.73,7.2665],[137.79,1.9909],[137.8,1.9418],[137.82,44.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700855480,[[137.7,7.31703514],[137.61,5.8608],[137.59,14.5462],[137.58,21.8214]],[[137.72,0.05528425],[137.73,7.2665],[137.79,1.9909],[137.8,1.9418],[137.82,44.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700855984,[[137.7,7.31703514],[137.61,5.8608],[137.59,14.5462],[137.58,61.82369276],[137.57,80.00458553]],[[137.72,0.05528425],[137.73,7.2665],[137.79,1.9909],[137.8,1.9418],[137.82,44.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700856484,[[137.71,7.2673],[137.7,0.04933514],[137.62,14.5433],[137.61,5.8608],[137.58,61.82369276]],[[137.72,0.05528425],[137.79,1.9909],[137.8,1.9418],[137.82,44.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700856988,[[137.71,7.2673],[137.7,0.04933514],[137.62,14.5433],[137.61,5.8608],[137.58,61.82369276]],[[137.72,0.05528425],[137.79,1.9909],[137.8,1.9418],[137.82,22.3165],[137.84,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700857185,[[137.73,7.2658],[137.7,0.04933514],[137.62,14.5433],[137.61,5.8608],[137.58,61.82369276]],[[137.79,1.9909],[137.8,1.9418],[137.82,22.3165],[137.84,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700857385,[[137.71,1.8707],[137.65,14.5401],[137.61,1.9556],[137.58,61.82369276],[137.47,829.12685536]],[[137.79,1.9909],[137.8,1.9418],[137.82,0.5065],[137.83,36.3321],[137.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700857586,[[137.71,1.8707],[137.65,14.5401],[137.61,1.9556],[137.58,61.82369276],[137.47,829.12685536]],[[137.78,7.2638],[137.79,1.9909],[137.8,1.9418],[137.82,0.5065],[137.83,36.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700857891,[[137.71,1.8707],[137.65,14.5401],[137.61,1.9556],[137.58,61.82369276],[137.47,829.12685536]],[[137.78,7.2638],[137.8,1.9418],[137.82,0.5065],[137.83,36.3321],[138.79,29.96093674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700858086,[[137.71,1.8707],[137.65,14.5401],[137.61,1.9556],[137.58,61.82369276],[137.56,138.00687159]],[[137.79,7.2633],[137.8,1.9418],[137.82,0.5065],[137.83,1.928],[137.86,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700858287,[[137.71,1.8707],[137.58,61.82369276],[137.56,138.00687159]],[[137.79,7.2633],[137.8,1.9418],[137.82,0.5065],[137.83,1.928],[137.86,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700858288,[[137.73,0.05529297],[137.72,1.9158],[137.71,1.8707],[137.68,14.537],[137.63,21.8134]],[[137.76,0.04962684],[137.83,1.928],[137.88,2.5658],[138.0,36.2614],[138.13,144.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700858489,[[137.77,7.2638],[137.72,1.9158],[137.71,1.8707],[137.68,14.537],[137.63,21.8134]],[[137.83,1.928],[137.86,21.81],[137.88,2.5658],[137.89,30.28657032],[137.9,102.53618752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700858978,[[137.77,7.2638],[137.72,1.9158],[137.71,1.8707],[137.68,14.537],[137.63,21.8134]],[[137.8,7.2626],[137.83,1.928],[137.86,21.81],[137.88,2.5658],[137.89,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700859184,[[137.75,7.2648],[137.72,1.9158],[137.71,1.8707],[137.68,14.537],[137.63,21.8134]],[[137.83,1.928],[137.84,212.81],[137.88,24.3858],[137.89,30.28657032],[138.04,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700859382,[[137.75,7.2648],[137.72,1.9158],[137.71,1.8707],[137.68,14.537],[137.63,21.8134]],[[137.83,1.928],[137.84,212.81],[137.88,24.3858],[137.89,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700859383,[[137.75,7.2648],[137.72,1.9158],[137.71,1.8707],[137.68,14.537],[137.63,21.8134]],[[137.82,1.9525],[137.83,1.928],[137.84,212.81],[137.88,22.4333],[137.89,30.28657032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700859582,[[137.78,0.05178769],[137.72,1.9158],[137.71,1.8707],[137.68,14.537],[137.63,21.8134]],[[137.79,7.263],[137.8,0.05280638],[137.82,1.9525],[137.83,1.928],[137.84,212.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700859786,[[137.78,0.05178769],[137.72,1.9158],[137.71,1.8707],[137.68,14.537],[137.63,214.8134]],[[137.79,7.263],[137.8,0.05280638],[137.82,1.9525],[137.83,1.928],[137.84,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700860189,[[137.78,0.05178769],[137.74,7.2654],[137.72,1.9158],[137.71,1.8707],[137.68,14.537]],[[137.79,7.263],[137.8,0.05280638],[137.82,1.9525],[137.83,1.928],[137.86,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700860986,[[137.78,0.05178769],[137.75,7.2648],[137.72,1.9158],[137.71,1.8707],[137.68,14.537]],[[137.8,7.31560638],[137.82,1.9525],[137.83,1.928],[137.86,21.81],[137.87,14.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700861190,[[137.78,0.05178769],[137.72,1.9158],[137.71,1.8707],[137.68,14.537],[137.61,40.00229276]],[[137.8,0.05280638],[137.82,1.9525],[137.83,1.928],[137.86,21.81],[137.87,14.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700861691,[[137.78,0.05178769],[137.76,7.2643],[137.72,1.9158],[137.71,1.8707],[137.68,14.537]],[[137.8,0.05280638],[137.82,1.9525],[137.83,1.928],[137.86,21.81],[137.87,14.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700862391,[[137.78,0.05178769],[137.76,7.2643],[137.72,1.9158],[137.71,1.8707],[137.68,14.537]],[[137.8,7.31530638],[137.82,1.9525],[137.83,1.928],[137.86,21.81],[137.87,14.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700863092,[[137.78,0.05178769],[137.76,7.2643],[137.72,1.9158],[137.71,1.8707],[137.68,207.537]],[[137.8,7.31530638],[137.82,1.9525],[137.83,1.928],[137.86,21.81],[137.87,14.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700863591,[[137.78,0.05178769],[137.76,7.2643],[137.73,1.9405],[137.72,1.9158],[137.71,1.8707]],[[137.8,7.31530638],[137.82,1.9525],[137.83,1.928],[137.86,21.81],[137.87,14.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700863993,[[137.78,0.05178769],[137.76,7.2643],[137.73,1.9405],[137.72,1.9158],[137.71,1.8707]],[[137.8,7.31530638],[137.83,1.928],[137.86,21.81],[137.87,14.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700864194,[[137.78,0.05178769],[137.76,7.2643],[137.73,1.9405],[137.72,1.9158],[137.71,1.8707]],[[137.8,7.31530638],[137.83,1.928],[137.86,23.8483],[137.87,14.518],[139.71,107.74344791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700864388,[[137.78,0.05178769],[137.76,7.2643],[137.73,1.9405],[137.72,1.9158],[137.71,1.8707]],[[137.8,7.31530638],[137.83,1.928],[137.86,23.8483],[137.87,14.518],[137.93,111.05075784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700864595,[[137.78,0.05178769],[137.76,7.2643],[137.73,1.9405],[137.72,1.9158],[137.71,1.8707]],[[137.79,7.263],[137.8,0.05280638],[137.83,1.928],[137.86,23.8483],[137.87,14.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700864893,[[137.78,0.05178769],[137.73,1.9405],[137.72,1.9158],[137.71,1.8707],[137.62,168.34824452]],[[137.79,7.263],[137.8,0.05280638],[137.83,1.928],[137.86,23.8483],[137.87,36.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700865593,[[137.78,0.05178769],[137.74,7.2654],[137.73,1.9405],[137.72,1.9158],[137.71,1.8707]],[[137.79,7.263],[137.8,0.05280638],[137.83,1.928],[137.86,23.8483],[137.87,36.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700867797,[[137.78,0.05178769],[137.73,1.9405],[137.72,1.9158],[137.71,1.8707]],[[137.79,7.263],[137.8,0.05280638],[137.83,1.928],[137.86,23.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700867798,[[137.78,0.05178769],[137.73,1.9405],[137.72,1.9158],[137.71,1.8707]],[[137.79,7.263],[137.8,0.05280638],[137.83,1.928],[137.86,45.6683],[138.0,43.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700867994,[[137.71,1.8707],[137.64,217.54207319],[137.63,110.0063051],[137.57,21.8234],[137.52,29.1076]],[[137.8,0.05280638],[137.83,45.558],[137.84,14.5213],[137.85,191.0],[137.86,2.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700868198,[[137.65,3.7831],[137.64,203.00057319],[137.63,110.0063051],[137.62,154.46481657],[137.57,21.8234]],[[137.82,2.03383024],[137.83,45.558],[137.85,191.0],[137.86,2.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700868199,[[137.65,3.7831],[137.64,203.00057319],[137.63,110.0063051],[137.62,154.46481657],[137.57,21.8234]],[[137.82,2.03383024],[137.83,45.558],[137.85,191.0],[137.86,2.0383],[137.95,259.659086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700868400,[[137.65,5.7153],[137.64,203.00057319],[137.63,110.0063051],[137.62,138.04452833],[137.57,21.8234]],[[137.81,15.84283024],[137.82,0.7156],[137.83,23.738],[137.85,212.82],[137.86,2.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700868599,[[137.65,5.7153],[137.64,203.00057319],[137.63,110.0063051],[137.62,154.48702883],[137.57,21.8234]],[[137.76,7.2649],[137.81,14.5246],[137.82,0.7156],[137.83,23.738],[137.85,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700868800,[[137.65,5.7153],[137.64,203.00057319],[137.63,110.0063051],[137.62,154.48702883],[137.57,21.8234]],[[137.83,1.928],[137.85,191.0],[137.99,36.2639],[138.81,713.67219584],[138.82,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700869002,[[137.66,1.45285485],[137.65,198.7153],[137.64,10.00057319],[137.63,110.0063051],[137.62,190.19929633]],[[137.85,14.52],[137.89,0.7156],[137.99,36.2639],[138.1,191.0],[138.13,144.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700869200,[[137.73,0.05401804],[137.66,1.45285485],[137.65,198.7153],[137.64,10.00057319],[137.63,110.0063051]],[[137.75,0.04696915],[137.8,7.2627],[137.85,14.52],[137.89,0.7156],[137.9,1.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700869398,[[137.66,194.45285485],[137.65,5.7153],[137.64,10.00057319],[137.63,110.0063051],[136.73,56.98191181]],[[137.89,22.5256],[137.9,192.9881],[137.91,132.87075784],[138.81,656.20902362],[138.84,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700869601,[[137.78,7.2632],[137.68,14.5374],[137.67,1.33511927],[137.66,194.45285485],[137.65,5.7153]],[[137.89,37.0415],[137.9,1.9881],[137.91,132.87075784],[138.05,7.27],[138.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700869898,[[137.68,193.0],[137.66,1.45285485],[137.65,5.7153],[137.36,767.33753499],[137.35,53.61825993]],[[137.83,7.2614],[137.89,37.0415],[137.9,1.9881],[137.91,132.87075784],[137.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700870303,[[137.68,193.0],[137.66,1.45285485],[137.65,5.7153],[137.36,767.33753499],[137.35,53.61825993]],[[137.89,37.0415],[137.9,1.9881],[137.91,132.87075784],[137.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700870304,[[137.79,7.263],[137.69,14.5358],[137.68,193.0],[137.66,1.45285485],[137.65,5.7153]],[[137.82,7.2616],[137.86,32.32487032],[137.87,80.76418752],[137.88,121.14628128],[137.89,238.9519688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700870605,[[137.74,0.05390741],[137.69,14.5358],[137.68,193.0],[137.66,1.45285485],[137.65,3.8238]],[[137.86,32.32487032],[137.87,80.76418752],[137.88,121.14628128],[137.89,238.9519688],[138.88,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700870798,[[137.77,7.2637],[137.74,0.05391944],[137.69,14.5358],[137.68,193.0],[137.66,1.45285485]],[[137.81,7.2623],[137.82,0.0526619],[137.86,32.32487032],[137.87,80.76418752],[137.88,121.14628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700871100,[[137.77,7.2637],[137.75,4.036],[137.69,57.97171318],[137.68,193.0],[137.66,1.45285485]],[[137.82,0.0526619],[137.86,32.32487032],[137.87,80.76418752],[137.88,121.14628128],[138.87,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700871301,[[137.78,0.05113694],[137.77,7.2637],[137.75,4.036],[137.69,57.97171318],[137.68,193.0]],[[137.82,0.0526619],[137.86,32.32487032],[137.87,80.76418752],[137.88,121.14628128],[138.87,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700871504,[[137.78,7.31463694],[137.75,4.036],[137.69,57.97171318],[137.68,193.0]],[[137.81,7.2623],[137.82,0.0526619],[137.86,32.32487032],[137.87,80.76418752],[137.88,121.14628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700871705,[[137.78,7.31463694],[137.75,4.036],[137.69,57.97171318],[137.68,193.0]],[[137.82,0.0526619],[137.86,32.32487032],[137.87,80.76418752],[137.88,121.14628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700871706,[[137.78,0.05113694],[137.75,4.036],[137.69,57.97171318],[137.68,193.0],[137.62,39.85275003]],[[137.82,0.0526619],[137.86,30.28657032],[137.87,80.76418752],[137.88,121.14628128],[137.89,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700871902,[[137.78,0.05113694],[137.75,4.036],[137.69,57.97171318],[137.68,193.0],[137.62,39.85275003]],[[137.86,30.28657032],[137.87,80.76418752],[137.88,121.14628128],[137.89,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700871903,[[137.78,0.05113694],[137.75,4.036],[137.69,57.97171318],[137.68,193.0],[137.62,39.85275003]],[[137.86,30.28657032],[137.87,80.76418752],[137.88,121.14628128],[137.89,201.9104688],[137.96,0.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700872103,[[137.84,7.2603],[137.78,0.05113694],[137.75,197.036],[137.69,57.97171318],[137.66,4.45285485]],[[137.86,30.28657032],[137.87,80.76418752],[137.88,121.14628128],[137.89,201.9104688],[137.9,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700872299,[[137.78,0.05113694],[137.75,197.036],[137.73,1.18486838],[137.69,57.97171318],[137.66,4.45285485]],[[137.86,27.21307032],[137.87,80.76418752],[137.88,121.14628128],[137.89,201.9104688],[137.9,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700872505,[[137.75,197.036],[137.73,1.18486838],[137.69,57.97171318],[137.66,4.45285485],[137.65,16.4425005]],[[137.86,27.21307032],[137.87,80.76418752],[137.88,121.14628128],[137.89,201.9104688],[137.9,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700872803,[[137.75,197.036],[137.73,1.18486838],[137.69,57.97171318],[137.66,4.45285485],[137.64,16.4425005]],[[137.86,27.21307032],[137.87,80.76418752],[137.88,121.14628128],[137.89,201.9104688],[137.9,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700873005,[[137.84,7.26],[137.79,0.04893148],[137.75,197.036],[137.73,1.18486838],[137.69,57.97171318]],[[137.86,27.21307032],[137.87,80.76418752],[137.88,121.14628128],[137.89,209.1686688],[137.9,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700873206,[[137.84,7.26],[137.75,197.036],[137.73,1.18486838],[137.69,57.97171318],[137.68,40.00229276]],[[137.89,7.2582],[137.93,80.76418752],[137.94,123.11968128],[137.95,203.7920688],[137.96,321.23755792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700873406,[[137.84,7.31071574],[137.75,197.036],[137.73,1.18486838],[137.69,57.97171318],[137.68,40.00229276]],[[137.86,0.04646241],[137.93,80.76418752],[137.94,123.11968128],[137.95,203.7920688],[137.96,321.23755792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700873603,[[137.83,7.2608],[137.75,197.036],[137.73,1.18486838],[137.69,57.97171318],[137.68,40.00229276]],[[137.88,7.2584],[137.93,80.76418752],[137.94,123.11968128],[137.95,203.7920688],[137.96,321.23755792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700873907,[[137.84,2.046143],[137.83,7.2608],[137.75,195.0318],[137.73,1.18486838],[137.69,57.97171318]],[[137.86,0.0474379],[137.88,7.2584],[137.93,80.76418752],[137.94,123.11968128],[137.95,203.7920688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700874208,[[137.84,2.046143],[137.82,7.2613],[137.75,195.0318],[137.73,1.18486838],[137.69,57.97171318]],[[137.86,0.0474379],[137.87,7.2591],[137.93,80.76418752],[137.94,123.11968128],[137.95,225.6020688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700874406,[[137.84,2.046143],[137.75,195.0318],[137.73,1.18486838],[137.69,57.97171318],[135.26,37.24124999]],[[137.86,0.0474379],[137.93,102.57418752],[137.94,123.11968128],[137.95,203.7920688],[140.56,31.85073295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700874607,[[137.84,2.046143],[137.75,195.0318],[137.73,1.18486838],[137.69,57.97171318],[136.51,32.87190821]],[[137.86,0.0474379],[137.93,102.57418752],[137.94,123.11968128],[137.95,203.7920688],[139.78,1.47788584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700874803,[[137.84,2.046143],[137.75,195.0318],[137.73,1.18486838],[137.69,57.97171318],[136.52,27.93093749]],[[137.86,0.0474379],[137.93,80.76418752],[137.94,123.11968128],[137.95,225.6020688],[139.78,1.47788584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700875107,[[137.84,2.046143],[137.75,195.0318],[137.73,1.18486838],[137.69,57.97171318],[137.68,40.00229276]],[[137.86,0.0474379],[137.93,80.76418752],[137.94,123.11968128],[137.95,225.6020688],[138.1,36.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700875306,[[137.84,2.046143],[137.75,195.0318],[137.73,15.71626838],[137.69,46.43591318],[137.68,58.03994279]],[[137.93,80.76418752],[137.94,123.11968128],[137.95,203.7920688],[138.1,36.2339],[138.13,7.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700875508,[[137.86,7.2592],[137.85,1.9401],[137.84,1.9952],[137.75,193.0],[137.73,15.71626838]],[[137.91,7.2571],[137.93,80.76418752],[137.94,123.11968128],[137.95,203.7920688],[138.1,36.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700875701,[[137.85,1.9401],[137.84,1.9952],[137.75,193.0],[137.73,15.71626838],[137.68,74.48244329]],[[137.91,7.2571],[137.93,80.76418752],[137.94,123.11968128],[137.95,203.7920688],[138.1,36.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700875899,[[137.85,1.9401],[137.84,1.9952],[137.75,193.0],[137.73,15.71626838],[137.68,74.48244329]],[[137.91,7.2571],[137.93,80.76418752],[137.94,123.11968128],[137.95,203.7920688],[137.98,347.36615624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700876103,[[137.85,1.9401],[137.84,1.9952],[137.75,193.0],[137.73,15.71626838],[137.7,18.03765003]],[[137.92,7.2563],[137.93,80.76418752],[137.94,121.14628128],[137.95,201.9104688],[137.98,325.54615624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700876302,[[137.85,1.9401],[137.84,1.9952],[137.78,14.5271],[137.75,193.0],[137.73,1.18486838]],[[137.96,0.7638],[137.98,2.72545303],[138.0,80.76418752],[138.01,142.96628128],[138.02,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700876499,[[137.89,7.2576],[137.87,0.04763704],[137.85,1.9401],[137.84,1.9952],[137.78,14.5271]],[[137.9,0.05144655],[137.96,0.7638],[137.98,2.72545303],[138.0,80.76418752],[138.01,142.96628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700876704,[[137.85,1.9401],[137.84,1.9952],[137.78,207.5271],[137.73,4.18486838],[137.69,287.06237702]],[[137.94,7.2552],[137.96,0.7638],[137.98,2.72545303],[138.0,80.76418752],[138.01,142.96628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700876902,[[137.88,0.05326843],[137.85,1.9401],[137.84,1.9952],[137.78,207.5271],[137.73,4.18486838]],[[137.91,0.05409147],[137.96,0.7638],[137.98,2.72545303],[138.0,102.57418752],[138.01,142.96628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700877100,[[137.88,7.31126843],[137.85,1.9401],[137.84,1.9952],[137.78,207.5271],[137.73,4.18486838]],[[137.91,0.05409147],[137.93,7.2557],[137.96,0.7638],[137.98,2.72545303],[138.0,102.57418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700877713,[[137.88,7.31126843],[137.85,1.9401],[137.84,1.9952],[137.78,207.5271],[137.73,4.18486838]],[[137.91,0.05409147],[137.96,0.7638],[137.98,2.72545303],[138.0,102.57418752],[138.19,79.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700878012,[[137.88,0.05326843],[137.87,7.2587],[137.85,1.9401],[137.84,1.9952],[137.78,207.5271]],[[137.91,0.05409147],[137.92,7.2562],[137.96,0.7638],[137.98,2.72545303],[138.0,102.57418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700878208,[[137.88,0.05326843],[137.85,1.9401],[137.84,1.9952],[137.78,207.5271],[137.67,21.81]],[[137.91,0.05409147],[137.96,0.7638],[137.98,2.72545303],[138.0,80.76418752],[138.02,223.7204688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700878412,[[137.89,7.2578],[137.88,0.05326843],[137.85,1.9401],[137.84,1.9952],[137.78,207.5271]],[[137.91,0.05409147],[137.98,2.72545303],[138.0,80.76418752],[138.02,223.7204688],[139.85,86.19475833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700878613,[[137.88,0.05326843],[137.85,1.9401],[137.84,1.9952],[137.78,207.5271],[136.55,27.93093749]],[[137.91,0.05409147],[137.98,2.72545303],[138.0,82.80128752],[138.02,223.7204688],[139.85,86.19475833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700878813,[[137.88,0.05326843],[137.85,1.9401],[137.84,1.9952],[137.78,207.5271],[136.55,27.93093749]],[[138.0,82.80128752],[138.01,121.14628128],[138.02,201.9104688],[138.03,252.388086],[138.05,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700879008,[[137.85,1.9401],[137.84,1.9952],[137.78,207.5271],[137.75,21.794],[137.69,243.44737702]],[[138.0,82.80128752],[138.01,123.00128128],[138.02,201.9104688],[138.03,252.388086],[138.05,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700879413,[[137.85,1.9401],[137.84,1.9952],[137.78,207.5271],[137.75,21.794],[137.72,58.03994279]],[[137.97,7.2537],[138.0,82.80128752],[138.01,123.00128128],[138.02,201.9104688],[138.03,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700879616,[[137.85,1.9401],[137.84,1.9952],[137.78,207.5271],[137.75,61.79629276],[137.74,80.00458553]],[[138.0,2.0371],[138.01,1.855],[138.04,60.1024],[138.06,81.93309912],[138.07,81.60476358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700880110,[[137.91,0.05067705],[137.85,1.9401],[137.84,194.9952],[137.82,14.5223],[137.75,61.79629276]],[[138.0,2.0371],[138.01,1.855],[138.04,38.2824],[138.06,81.93309912],[138.07,81.60476358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700880412,[[137.85,1.9401],[137.84,194.9952],[137.82,14.5223],[137.75,61.79629276]],[[138.0,2.0371],[138.01,1.855],[138.04,16.4724],[138.06,81.93309912],[138.07,103.42476358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700880613,[[137.94,0.0469865],[137.85,1.9401],[137.84,194.9952],[137.82,14.5223],[137.75,61.79629276]],[[137.97,7.2539],[138.0,2.0371],[138.01,1.855],[138.04,16.4724],[138.05,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700880811,[[137.85,1.9401],[137.84,194.9952],[137.82,14.5223],[137.75,61.79629276],[136.89,64.87822607]],[[138.0,2.0371],[138.01,1.855],[138.04,16.4724],[138.05,21.81],[139.02,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700881013,[[137.91,7.2562],[137.85,1.9401],[137.84,194.9952],[137.82,14.5223],[137.75,61.79629276]],[[138.0,2.0371],[138.01,1.855],[138.04,16.4724],[138.05,21.81],[139.02,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700881212,[[137.91,0.0495724],[137.85,1.9401],[137.84,194.9952],[137.77,14.5278],[137.75,61.79629276]],[[138.0,2.0371],[138.01,1.855],[138.04,60.1024],[138.07,81.60476358],[139.02,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700881413,[[137.85,1.9401],[137.84,194.9952],[137.77,14.5278],[137.75,61.79629276]],[[138.0,2.0371],[138.01,1.855],[138.04,60.1024],[138.07,81.60476358],[139.02,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700881613,[[137.94,0.05530072],[137.92,7.2559],[137.85,1.9401],[137.84,194.9952],[137.75,61.79629276]],[[137.97,7.2537],[138.0,2.0371],[138.01,1.855],[138.04,38.2824],[138.06,74.36157212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700881811,[[137.92,7.2559],[137.85,1.9401],[137.84,194.9952],[137.81,14.5232],[137.75,61.79629276]],[[137.97,7.2537],[138.0,2.0371],[138.01,1.855],[138.04,38.2824],[138.06,74.36157212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700882012,[[137.94,0.05363298],[137.92,7.2559],[137.85,1.9401],[137.84,194.9952],[137.81,14.5232]],[[137.97,7.2537],[138.0,2.0371],[138.01,1.855],[138.04,38.2824],[138.06,81.93255004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700882210,[[137.94,0.05363298],[137.92,7.2559],[137.85,1.9401],[137.84,194.9952],[137.81,14.5232]],[[137.96,7.2544],[138.0,2.0371],[138.01,1.855],[138.04,38.2824],[138.06,81.93255004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700883111,[[137.94,0.05363298],[137.85,1.9401],[137.84,194.9952],[137.81,14.5232],[137.75,172.1405463]],[[137.95,7.2546],[138.0,2.0371],[138.01,1.855],[138.04,38.2824],[138.06,81.93255004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700883914,[[137.94,0.05363298],[137.85,1.9401],[137.84,194.9952],[137.81,14.5232],[137.75,190.17819633]],[[137.95,7.2546],[138.0,2.0371],[138.01,1.855],[138.04,38.2824],[138.06,81.93255004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700884118,[[137.94,0.05363298],[137.89,7.2574],[137.86,1.9194],[137.85,1.9401],[137.84,194.9952]],[[137.95,7.2546],[138.0,2.0371],[138.01,1.855],[138.04,38.2824],[138.06,81.93255004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700884417,[[137.94,0.05363298],[137.86,1.9194],[137.85,1.9401],[137.84,194.9952]],[[137.95,7.2546],[138.0,2.0371],[138.01,1.855],[138.04,38.2824],[138.06,81.93255004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700884717,[[137.94,0.05363298],[137.86,1.9194],[137.85,1.9401],[137.84,194.9952],[135.99,97.38454295]],[[137.95,7.2546],[138.0,2.0371],[138.01,1.855],[138.04,60.1024],[138.06,81.93255004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700884917,[[137.94,0.05363298],[137.86,1.9194],[137.85,1.9401],[137.84,194.9952],[136.87,71.22709834]],[[137.95,7.2546],[138.0,2.0371],[138.01,1.855],[138.04,60.1024],[138.06,81.93255004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700885518,[[137.94,0.05363298],[137.9,7.2571],[137.86,1.9194],[137.85,1.9401],[137.84,194.9952]],[[137.95,7.2546],[138.0,2.0371],[138.01,1.855],[138.04,60.1024],[138.06,81.93255004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700886120,[[137.86,1.9194],[137.85,1.9401],[137.84,194.9952],[137.75,176.28102883],[137.63,50.67486539]],[[137.92,7.2565],[138.0,2.0371],[138.01,1.855],[138.04,60.1024],[138.06,81.93255004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700886320,[[137.86,1.9194],[137.85,1.9401],[137.84,1.9952],[137.77,193.0],[137.75,66.27472372]],[[138.0,2.0371],[138.01,1.855],[138.02,43.63],[138.03,191.0],[138.04,16.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700886509,[[137.88,7.258],[137.86,1.9194],[137.85,1.9401],[137.84,1.9952],[137.77,193.0]],[[137.99,1.31678085],[138.0,2.0371],[138.01,1.855],[138.02,43.63],[138.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700886714,[[137.86,1.9194],[137.85,1.9401],[137.84,1.9952],[137.77,193.0],[136.85,600.03439152]],[[137.99,1.31678085],[138.0,2.0371],[138.01,1.855],[138.02,43.63],[138.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700886914,[[137.86,1.9194],[137.85,1.9401],[137.84,1.9952],[137.77,193.0],[137.67,21.81]],[[137.98,1.9747],[137.99,1.31678085],[138.0,2.0371],[138.01,1.855],[138.02,43.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700887111,[[137.93,7.2555],[137.86,1.9194],[137.85,1.9401],[137.84,1.9952],[137.77,193.0]],[[137.97,7.254],[137.98,1.9747],[138.0,2.0371],[138.01,1.855],[138.02,43.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700887315,[[137.93,7.2555],[137.91,0.04921834],[137.86,1.9194],[137.85,1.9401],[137.84,1.9952]],[[137.98,1.9747],[138.0,2.0371],[138.01,1.855],[138.02,43.63],[138.19,483.51493761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700887515,[[137.86,1.9194],[137.85,1.9401],[137.84,1.9952],[137.65,43.6221],[137.56,97.15799426]],[[137.96,0.05457002],[137.98,1.9747],[138.0,2.0371],[138.01,1.855],[138.02,43.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700887715,[[137.94,7.2551],[137.93,0.05276866],[137.86,1.9194],[137.85,1.9401],[137.84,1.9952]],[[137.98,1.9747],[138.0,2.0371],[138.01,1.855],[138.04,36.31],[138.05,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700887919,[[137.86,1.9194],[137.85,1.9401],[137.84,1.9952],[137.67,29.08],[137.65,36.3521]],[[137.93,0.05425845],[137.97,7.2539],[137.98,1.9747],[138.0,2.0371],[138.01,1.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700888117,[[137.86,1.9194],[137.85,1.9401],[137.84,1.9952],[137.67,29.08],[137.65,36.3521]],[[137.97,7.2539],[137.98,1.9747],[138.0,2.0371],[138.01,1.855],[138.05,29.39125245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700888411,[[137.88,0.04871195],[137.86,1.9194],[137.85,16.4598],[137.84,1.9952],[137.81,193.0]],[[137.91,2.145e-05],[138.0,2.0371],[138.01,1.855],[138.05,29.39125245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700888412,[[137.88,0.04871195],[137.86,1.9194],[137.85,16.4598],[137.84,1.9952],[137.81,193.0]],[[137.91,2.145e-05],[138.0,2.0371],[138.01,1.855],[138.05,29.39125245],[138.12,116.99518752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700888612,[[137.86,1.9194],[137.85,16.4598],[137.84,1.9952],[137.81,193.0],[137.74,150.1971175]],[[138.0,2.0371],[138.01,1.855],[138.02,23.7847],[138.05,29.39125245],[138.09,43.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700889020,[[137.86,1.9194],[137.85,16.4598],[137.84,1.9952],[137.81,193.0],[137.74,168.23476753]],[[138.0,2.0371],[138.01,1.855],[138.02,23.7847],[138.05,29.39125245],[138.09,43.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700889218,[[137.86,1.9194],[137.85,16.4598],[137.84,1.9952],[137.81,193.0],[137.74,168.23476753]],[[137.96,7.2543],[138.0,2.0371],[138.01,1.855],[138.02,23.7847],[138.05,29.39125245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700889420,[[137.86,1.9194],[137.85,16.4598],[137.84,1.9952],[137.81,193.0],[137.74,168.23476753]],[[138.0,2.0371],[138.01,1.855],[138.02,23.7847],[138.05,29.39125245],[138.09,21.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700889721,[[137.9,0.05181065],[137.86,1.9194],[137.85,1.9401],[137.84,1.9952],[137.81,193.0]],[[137.94,7.2554],[138.0,2.0371],[138.01,1.855],[138.02,23.7847],[138.05,29.39125245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700889722,[[137.9,0.05181065],[137.86,1.9194],[137.85,1.9401],[137.84,1.9952],[137.81,193.0]],[[137.94,7.2554],[138.0,2.0371],[138.01,1.855],[138.02,45.6047],[138.05,22.07025245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700889922,[[137.89,7.2574],[137.86,1.9194],[137.85,1.9401],[137.84,1.9952],[137.81,193.0]],[[137.94,7.2554],[138.0,2.0371],[138.01,1.855],[138.02,45.6047],[138.05,22.07025245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700890122,[[137.91,0.05277622],[137.89,7.2574],[137.86,1.9194],[137.85,1.9401],[137.84,1.9952]],[[138.0,2.0371],[138.01,1.855],[138.02,45.6047],[138.05,22.07025245],[138.15,259.658086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700890421,[[137.86,1.9194],[137.85,1.9401],[137.84,1.9952],[137.73,262.32373222],[137.37,21.59644347]],[[137.93,7.256],[138.0,2.0371],[138.01,1.855],[138.02,45.6047],[138.05,22.07025245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700890618,[[137.94,4.175e-05],[137.86,1.9194],[137.85,1.9401],[137.84,1.9952],[137.76,203.00057319]],[[137.99,43.63],[138.0,193.0371],[138.01,16.358],[138.02,1.9747],[138.12,124.26518752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700890818,[[137.85,1.9401],[137.84,1.9952],[137.76,203.00057319],[137.74,154.48702883],[137.36,621.63083499]],[[137.98,1.31682142],[137.99,51.20221346],[138.0,2.0371],[138.01,16.358],[138.02,1.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700891013,[[137.87,7.2586],[137.85,1.9401],[137.84,1.9952],[137.81,1.9489],[137.76,233.00229276]],[[137.98,1.31682142],[137.99,242.20221346],[138.0,2.0371],[138.01,16.358],[138.02,1.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700891220,[[137.87,7.2586],[137.84,1.9952],[137.81,1.9489],[137.76,233.00229276],[137.36,600.03439152]],[[137.98,1.31682142],[137.99,242.20221346],[138.0,2.0371],[138.01,16.358],[138.02,1.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700891421,[[137.87,7.2586],[137.84,1.9952],[137.81,3.9072],[137.76,233.00229276],[137.74,154.30376386]],[[137.95,21.81],[137.98,1.31682142],[137.99,220.39221346],[138.0,2.0371],[138.01,16.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700891621,[[137.87,7.2586],[137.84,1.9952],[137.81,3.9072],[137.76,233.00229276],[137.74,138.04452833]],[[137.94,5.7817],[137.95,21.81],[137.99,220.39221346],[138.01,14.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700891822,[[137.9,0.04774097],[137.87,7.2586],[137.84,1.9952],[137.81,3.9072],[137.76,233.00229276]],[[137.92,0.04909298],[137.94,5.7817],[137.95,21.81],[137.99,220.39221346],[138.01,14.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700892016,[[137.9,0.04774097],[137.87,7.2586],[137.84,1.9952],[137.81,3.9072],[137.76,233.00229276]],[[137.91,7.2567],[137.92,0.04909298],[137.94,5.7817],[137.95,21.81],[137.99,220.39221346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700892221,[[137.9,0.04774097],[137.86,7.2592],[137.84,1.9952],[137.81,3.9072],[137.76,233.00229276]],[[137.91,7.2567],[137.92,0.04909298],[137.94,5.7817],[137.95,21.81],[137.99,220.39221346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700892517,[[137.81,3.9072],[137.76,233.00229276],[137.75,94.53408553],[137.74,120.0068783],[137.35,21.59644347]],[[137.88,7.2586],[137.92,0.04909298],[137.94,27.5917],[137.96,21.82],[137.97,14.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700892719,[[137.81,1.9489],[137.77,1.8958],[137.76,40.00229276],[137.75,94.53408553],[137.74,120.0068783]],[[137.94,49.4117],[137.95,191.0],[137.97,14.5075],[137.99,86.51585101],[138.13,88.03418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700892919,[[137.77,1.8958],[137.76,40.00229276],[137.75,94.53408553],[137.74,120.0068783]],[[137.94,49.4117],[137.97,14.5075],[137.99,86.51585101],[138.13,88.03418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700892920,[[137.77,3.9368],[137.76,40.00229276],[137.75,94.53408553],[137.74,120.0068783],[137.73,201.19633222]],[[137.93,1.31716583],[137.94,49.4117],[137.97,14.5075],[137.99,86.51585101],[138.13,88.03418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700893121,[[137.77,5.9042],[137.76,40.00229276],[137.75,94.53408553],[137.74,120.0068783],[137.73,201.19633222]],[[137.85,7.2602],[137.93,1.31716583],[137.94,49.4117],[137.97,14.5075],[137.99,86.51585101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700893316,[[137.77,5.9042],[137.76,40.00229276],[137.75,94.53408553],[137.74,120.0068783],[137.73,201.19633222]],[[137.85,7.2602],[137.94,49.4117],[137.96,191.0],[137.97,14.5075],[137.99,86.51585101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700893521,[[137.81,7.2617],[137.77,5.9042],[137.76,40.00229276],[137.75,80.00458553],[137.74,120.0068783]],[[137.85,7.2602],[137.92,21.82],[137.93,191.0],[137.94,27.5917],[137.97,14.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700893823,[[137.81,7.2617],[137.8,0.05052327],[137.77,5.9042],[137.76,40.00229276],[137.75,80.00458553]],[[137.82,0.0518211],[137.85,7.2602],[137.92,21.82],[137.93,191.0],[137.94,27.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700894020,[[137.8,7.31282327],[137.77,5.9042],[137.73,1.18486838],[137.72,233.00229276],[137.71,80.00458553]],[[137.82,0.0518211],[137.84,7.2609],[137.92,21.82],[137.93,220.38770963],[137.94,5.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700894423,[[137.8,0.05052327],[137.73,1.18486838],[137.72,233.00229276],[137.71,80.00458553],[137.34,210.50719618]],[[137.82,0.0518211],[137.92,43.63],[137.93,198.57770963],[137.94,5.7817],[138.94,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700894618,[[137.8,0.05052327],[137.77,7.2639],[137.73,3.08066838],[137.72,43.89489276],[137.71,80.00458553]],[[137.81,7.262],[137.82,0.0518211],[137.83,1.9503],[137.9,21.81],[137.91,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700894822,[[137.8,0.05052327],[137.73,3.08066838],[137.72,43.89489276],[137.71,80.00458553],[137.69,200.01146384]],[[137.82,0.0518211],[137.83,1.9503],[137.9,21.81],[137.91,191.0],[137.94,25.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700895321,[[137.73,1.8958],[137.72,43.89489276],[137.71,80.00458553],[137.69,200.01146384],[135.88,204.22519047]],[[137.82,0.0518211],[137.83,1.9503],[137.9,21.81],[137.91,191.0],[137.92,14.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700895516,[[137.72,43.89489276],[137.71,80.00458553],[137.69,200.01146384],[135.88,204.22519047]],[[137.82,0.0518211],[137.83,1.9503],[137.9,21.81],[137.91,191.0],[137.92,14.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700895517,[[137.72,41.96969276],[137.71,80.00458553],[137.69,200.01146384],[135.88,204.22519047]],[[137.82,1.9930211],[137.83,1.9503],[137.9,21.81],[137.91,212.82],[137.92,14.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700895721,[[137.74,7.2653],[137.72,41.96969276],[137.71,80.00458553],[137.69,201.86446384],[137.68,251.9395298]],[[137.79,7.2634],[137.82,1.9412],[137.83,1.9503],[137.88,21.81],[137.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700895928,[[137.72,41.96969276],[137.71,80.00458553],[137.69,201.86446384],[137.68,251.9395298],[137.33,47.14365304]],[[137.82,1.9412],[137.83,1.9503],[137.88,21.81],[137.89,191.0],[138.03,29.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700896323,[[137.75,7.2651],[137.72,1.9674],[137.69,1.853],[137.68,1.9252],[137.65,40.00229276]],[[137.81,7.2623],[137.82,1.9412],[137.83,1.9503],[137.88,21.81],[137.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700896524,[[137.76,0.04608064],[137.72,1.9674],[137.69,1.853],[137.68,1.9252],[137.65,40.00229276]],[[137.78,0.05334853],[137.81,7.2623],[137.82,1.9412],[137.83,1.9503],[137.89,212.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700897016,[[137.76,7.31048064],[137.72,1.9674],[137.69,1.853],[137.68,1.9252],[137.65,40.00229276]],[[137.78,0.05334853],[137.81,7.2623],[137.82,1.9412],[137.83,1.9503],[137.89,212.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700898127,[[137.77,7.2641],[137.76,0.04608064],[137.72,1.9674],[137.69,1.853],[137.68,1.9252]],[[137.78,0.05334853],[137.82,9.2031],[137.83,1.9503],[137.89,191.0],[138.89,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700898326,[[137.76,0.04608064],[137.72,1.9674],[137.69,1.853],[137.68,1.9252],[137.66,194.45285485]],[[137.78,0.05334853],[137.82,1.9412],[137.83,1.9503],[137.89,191.0],[138.2,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700899429,[[137.76,7.31058064],[137.72,1.9674],[137.69,1.853],[137.68,1.9252],[137.66,194.45285485]],[[137.78,0.05334853],[137.81,7.2623],[137.82,1.9412],[137.83,1.9503],[137.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700899928,[[137.76,0.04608064],[137.72,1.9674],[137.69,1.853],[137.68,1.9252],[137.66,194.45285485]],[[137.78,0.05334853],[137.8,7.2626],[137.82,1.9412],[137.83,1.9503],[137.89,198.5794976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700900128,[[137.76,0.04608064],[137.72,1.9674],[137.69,1.853],[137.68,1.9252],[137.66,194.45285485]],[[137.78,0.05334853],[137.82,1.9412],[137.83,1.9503],[137.89,198.5794976],[137.96,21.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700900429,[[137.76,0.04608064],[137.69,1.853],[137.68,1.9252],[137.66,194.45285485],[137.63,40.00229276]],[[137.78,0.05334853],[137.82,1.9412],[137.83,1.9503],[137.88,205.5174],[137.89,29.3894976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700900627,[[137.76,0.04608064],[137.69,1.853],[137.68,1.9252],[137.67,1.9159],[137.66,194.45285485]],[[137.78,0.05334853],[137.81,1.8917],[137.82,1.9412],[137.83,1.9503],[137.88,205.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700900829,[[137.76,0.04608064],[137.71,7.267],[137.69,1.853],[137.68,1.9252],[137.67,1.9159]],[[137.77,7.2641],[137.78,0.05334853],[137.81,1.8917],[137.82,1.9412],[137.83,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700903126,[[137.76,0.04608064],[137.72,7.2666],[137.69,1.853],[137.68,1.9252],[137.67,1.9159]],[[137.77,7.2641],[137.78,0.05334853],[137.81,1.8917],[137.82,1.9412],[137.83,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700905742,[[137.76,0.04608064],[137.69,1.853],[137.68,1.9252],[137.67,1.9159],[135.2,43.85081566]],[[137.77,7.2641],[137.78,0.05334853],[137.81,1.8917],[137.82,1.9412],[137.83,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700905942,[[137.69,1.853],[137.68,1.9252],[137.67,1.9159],[135.2,43.85081566]],[[137.78,0.05334853],[137.81,1.8917],[137.82,1.9412],[137.83,1.9503],[137.84,14.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700906143,[[137.69,1.853],[137.68,1.9252],[137.67,1.9159],[137.66,1.45285485],[137.6,40.00229276]],[[137.73,7.2664],[137.81,1.8917],[137.82,1.9412],[137.83,192.9503],[137.84,14.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700906543,[[137.7,7.2675],[137.69,1.853],[137.68,1.9252],[137.67,1.9159],[137.66,1.45285485]],[[137.73,7.2664],[137.81,1.8917],[137.82,1.9412],[137.83,192.9503],[137.84,14.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700907143,[[137.7,7.31338124],[137.69,1.853],[137.68,1.9252],[137.67,1.9159],[137.66,1.45285485]],[[137.73,7.31394322],[137.81,1.8917],[137.82,1.9412],[137.83,192.9503],[137.84,14.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700907937,[[137.7,0.04588124],[137.67,1.9159],[137.66,1.45285485],[137.58,120.0068783],[136.68,64.87822607]],[[137.73,0.04754322],[137.81,1.8917],[137.82,1.9412],[137.83,214.7603],[137.84,14.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700908142,[[137.7,0.04588124],[137.67,9.185],[137.61,3.9952],[137.59,94.55088553],[137.58,120.0068783]],[[137.71,7.2673],[137.73,0.04754322],[137.8,37.65389294],[137.81,1.8917],[137.82,1.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700908441,[[137.7,0.04588124],[137.67,1.9159],[137.61,3.9952],[137.59,94.55088553],[137.58,120.0068783]],[[137.71,7.2673],[137.73,0.04754322],[137.8,36.3353],[137.81,1.8917],[137.82,1.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700908644,[[137.7,0.04588124],[137.67,7.2691],[137.61,3.9952],[137.59,94.55088553],[137.58,120.0068783]],[[137.71,7.2673],[137.73,0.04754322],[137.8,36.3353],[137.81,1.8917],[137.82,1.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700908936,[[137.7,0.04588124],[137.62,1.9297],[137.61,3.9952],[137.59,94.55088553],[137.58,120.0068783]],[[137.71,7.2673],[137.73,0.04754322],[137.8,36.3353],[137.81,1.8917],[137.82,1.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700909344,[[137.7,0.04588124],[137.68,7.2685],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.71,7.2673],[137.73,0.04754322],[137.8,36.3353],[137.81,1.8917],[137.82,1.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700909544,[[137.7,0.04588124],[137.68,7.2685],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.71,7.2673],[137.73,0.04754322],[137.8,36.3353],[137.81,1.8917],[137.82,80.93861639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700910242,[[137.7,0.04588124],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463],[137.33,60.88825993]],[[137.72,7.2669],[137.73,0.04754322],[137.8,36.3353],[137.81,1.8917],[137.82,80.93861639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700910643,[[137.7,0.04588124],[137.68,7.2684],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.72,7.2669],[137.73,0.04754322],[137.8,36.3353],[137.81,1.8917],[137.82,80.93861639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700910838,[[137.7,0.04588124],[137.68,7.2684],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.72,7.2669],[137.73,0.04754322],[137.8,36.3353],[137.81,1.8917],[137.82,1.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700911249,[[137.7,0.04588124],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.72,7.2669],[137.73,0.04754322],[137.8,36.3353],[137.81,1.8917],[137.82,1.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700911545,[[137.7,0.04588124],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463],[137.33,32.81720957]],[[137.72,7.2669],[137.73,0.04754322],[137.8,36.3353],[137.81,1.8917],[137.82,1.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700912047,[[137.7,0.04588124],[137.68,7.2684],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.72,7.2669],[137.73,0.04754322],[137.8,36.3353],[137.81,1.8917],[137.82,1.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700912746,[[137.7,0.04588124],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463],[136.35,727.97106093]],[[137.73,0.04754322],[137.8,36.3353],[137.81,1.8917],[137.82,1.9412],[137.94,259.658086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700912948,[[137.7,0.04588124],[137.67,7.2691],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.71,7.2673],[137.73,0.04754322],[137.79,1.31859401],[137.8,36.3353],[137.81,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700913148,[[137.7,0.04588124],[137.67,7.2691],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.71,7.2673],[137.73,0.04754322],[137.8,36.3353],[137.81,1.8917],[137.83,193.80254364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700913949,[[137.7,0.04588124],[137.66,7.2698],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.71,7.2673],[137.73,0.04754322],[137.78,21.81],[137.79,191.0],[137.8,36.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700914150,[[137.7,0.04588124],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463],[137.51,159.7823592]],[[137.71,7.2673],[137.72,2.0292],[137.73,0.04754322],[137.78,21.81],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700914448,[[137.7,0.04588124],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463],[137.51,141.8390783]],[[137.71,7.2673],[137.72,2.0292],[137.73,0.04754322],[137.78,21.81],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700914952,[[137.7,0.04588124],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463],[137.52,40.00229276]],[[137.71,7.2673],[137.72,2.0292],[137.73,0.04754322],[137.78,21.81],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700915650,[[137.7,0.04588124],[137.67,7.269],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.71,7.2673],[137.72,2.0292],[137.73,0.04754322],[137.78,21.81],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700916052,[[137.7,0.04588124],[137.67,7.269],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.71,7.2673],[137.72,2.0292],[137.73,0.04754322],[137.78,21.81],[137.79,198.58569327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700918249,[[137.7,0.04588124],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463],[135.75,97.38454295]],[[137.71,7.2673],[137.72,2.0292],[137.73,0.04754322],[137.78,43.63],[137.79,198.58569327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700918446,[[137.65,7.2702],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463],[136.63,71.22709834]],[[137.68,7.2693],[137.72,2.0292],[137.73,0.04754322],[137.76,21.81],[137.77,14.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700918647,[[137.62,1.9297],[137.61,3.9952],[137.59,14.5463],[136.63,71.22709834]],[[137.72,2.0292],[137.76,21.81],[137.77,14.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700918648,[[137.62,1.9297],[137.61,3.9952],[137.59,14.5463],[136.63,71.22709834]],[[137.72,3.9579],[137.76,21.81],[137.77,14.529],[138.67,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700918848,[[137.62,1.9297],[137.61,3.9952],[137.59,14.5463],[136.63,71.22709834],[136.61,64.87822607]],[[137.72,3.9579],[137.76,21.81],[137.77,14.529],[138.67,713.0],[138.8,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700919450,[[137.64,7.2707],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463],[136.63,71.22709834]],[[137.67,7.2694],[137.72,3.9579],[137.76,21.81],[137.77,14.529],[138.67,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700919651,[[137.66,0.04924739],[137.64,7.2707],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.67,7.2694],[137.68,0.05457668],[137.72,3.9579],[137.76,21.81],[137.77,14.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700920045,[[137.66,0.04924739],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.68,0.05457668],[137.72,3.9579],[137.76,21.81],[137.77,14.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700920252,[[137.66,0.04924739],[137.65,7.2701],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.68,0.05457668],[137.72,3.9579],[137.76,21.81],[137.77,14.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700920552,[[137.66,0.04924739],[137.65,7.2701],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.68,0.05457668],[137.72,3.9579],[137.76,21.81],[137.77,14.529],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700920952,[[137.66,0.04924739],[137.64,7.2706],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.67,7.2694],[137.68,0.05457668],[137.72,3.9579],[137.76,21.81],[137.77,14.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700921146,[[137.66,0.04924739],[137.64,7.2706],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.67,7.2694],[137.68,0.05457668],[137.72,3.9579],[137.76,21.81],[137.77,22.11455547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700921555,[[137.66,0.04924739],[137.62,1.9297],[137.61,3.9952],[137.59,14.5463]],[[137.67,7.2694],[137.68,0.05457668],[137.72,3.9579],[137.76,21.81],[137.77,22.11455547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700921556,[[137.66,0.04924739],[137.63,7.2712],[137.62,1.9297],[137.61,3.9952],[137.55,14.5511]],[[137.67,7.2694],[137.68,0.05457668],[137.72,3.9579],[137.76,21.81],[137.77,43.93455547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700921856,[[137.66,0.04924739],[137.62,1.9297],[137.61,3.9952],[137.55,14.5511],[136.15,27.93093749]],[[137.67,7.2694],[137.68,0.05457668],[137.72,25.7679],[137.74,14.5321],[137.76,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700922055,[[137.66,0.04924739],[137.63,7.2711],[137.62,1.9297],[137.61,3.9952],[137.55,14.5511]],[[137.67,7.2694],[137.68,0.05457668],[137.72,25.7679],[137.74,14.5321],[137.76,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700922355,[[137.66,0.04924739],[137.62,1.9297],[137.61,3.9952],[137.55,14.5511],[136.58,56.98191181]],[[137.67,7.2694],[137.68,0.05457668],[137.72,3.9579],[137.74,14.5321],[137.76,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700922655,[[137.66,0.04924739],[137.64,7.2706],[137.62,1.9297],[137.61,3.9952],[137.55,14.5511]],[[137.67,7.2694],[137.68,0.05457668],[137.72,3.9579],[137.74,14.5321],[137.76,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700922854,[[137.66,0.04924739],[137.64,7.2706],[137.62,1.9297],[137.61,3.9952],[137.55,14.5511]],[[137.68,0.05457668],[137.72,3.9579],[137.74,14.5321],[137.76,21.82],[137.97,7.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700923153,[[137.66,0.04924739],[137.64,7.2706],[137.62,1.9297],[137.61,3.9952],[137.55,14.5511]],[[137.68,7.32377668],[137.72,3.9579],[137.74,14.5321],[137.76,21.82],[137.97,7.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700923354,[[137.66,0.04924739],[137.62,1.9297],[137.61,3.9952],[137.55,14.5511]],[[137.68,7.32377668],[137.72,3.9579],[137.74,14.5321],[137.76,21.82],[137.97,7.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700923556,[[137.66,0.04924739],[137.62,1.9297],[137.61,3.9952],[137.55,14.5511],[131.05,260.58816587]],[[137.68,7.32377668],[137.72,3.9579],[137.73,2.0019],[137.74,14.5321],[137.75,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700923954,[[137.66,0.04924739],[137.62,1.9297],[137.61,3.9952],[137.55,14.5511],[137.5,40.00229276]],[[137.68,0.05457668],[137.69,7.2686],[137.72,3.9579],[137.73,2.0019],[137.74,14.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700924149,[[137.66,0.04924739],[137.62,1.9297],[137.61,3.9952],[137.58,14.5478],[137.5,40.00229276]],[[137.68,0.05457668],[137.72,2.0292],[137.73,2.0019],[137.78,14.5276],[137.8,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700924347,[[137.66,0.04924739],[137.62,1.9297],[137.61,3.9952],[137.56,21.825],[137.5,40.00229276]],[[137.68,0.05457668],[137.76,1.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700924549,[[137.68,7.2685],[137.66,0.04924739],[137.62,1.9297],[137.61,3.9952],[137.56,21.825]],[[137.76,3.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700924550,[[137.68,7.2685],[137.66,0.04924739],[137.62,1.9297],[137.61,3.9952],[137.56,21.825]],[[137.76,3.8703],[137.78,2.0019],[137.8,21.81],[137.81,7.58541769],[137.82,14.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700924756,[[137.68,7.2685],[137.62,1.9297],[137.61,18.5396],[137.56,21.825],[137.45,900.05158728]],[[137.76,3.8703],[137.78,2.0019],[137.8,21.81],[137.81,7.58541769],[137.82,14.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700924955,[[137.62,1.9297],[137.61,18.5396],[137.56,21.825],[137.47,700.04012344],[137.45,900.05158728]],[[137.76,3.8703],[137.78,2.0019],[137.79,212.81],[137.81,7.58541769],[137.82,14.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700925148,[[137.63,14.5429],[137.62,1.9297],[137.61,3.9952],[137.56,21.825],[137.47,700.04012344]],[[137.76,1.9908],[137.78,2.0019],[137.82,14.5235],[137.85,212.82],[137.93,36.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700925347,[[137.62,1.9297],[137.61,3.9952],[137.56,21.825],[137.48,175.44971802],[137.47,700.04012344]],[[137.85,212.82],[137.93,36.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700925348,[[137.62,1.9297],[137.61,3.9952],[137.56,21.825],[137.48,175.44971802],[137.47,700.04012344]],[[137.8,1.9913],[137.85,212.82],[137.87,44.49544175],[137.9,201.9104688],[137.93,58.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700925553,[[137.7,0.05252944],[137.62,1.9297],[137.61,3.9952],[137.56,21.825],[137.51,43.6422]],[[137.72,7.285e-05],[137.8,1.9913],[137.81,1.9252],[137.82,1.9065],[137.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700925751,[[137.64,14.5419],[137.63,1.33547529],[137.62,1.9297],[137.61,3.9952],[137.56,21.825]],[[137.81,1.9252],[137.82,1.9065],[137.85,191.0],[137.92,14.5126],[137.99,7.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700925948,[[137.64,1.45306596],[137.62,1.9297],[137.61,3.9952],[137.56,21.825],[137.51,50.9122]],[[137.84,1.9913],[137.85,191.0],[137.92,14.5126],[138.0,7.27],[138.01,103.8732364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700926155,[[137.65,1.33530215],[137.64,1.45306596],[137.62,1.9297],[137.61,3.9952],[137.56,43.635]],[[137.84,1.9913],[137.86,3.8317],[137.9,400.49175522],[138.01,103.8732364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700926156,[[137.65,1.33530215],[137.64,1.45306596],[137.62,1.9297],[137.61,3.9952],[137.56,43.635]],[[137.84,1.9913],[137.86,3.8317],[137.9,400.49175522],[137.91,274.208086],[138.01,103.8732364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700926356,[[137.81,7.2619],[137.67,14.5388],[137.65,1.33530215],[137.64,1.45306596],[137.62,1.9297]],[[137.86,3.8317],[137.9,392.9104688],[137.91,252.388086],[137.98,14.5067],[138.01,67.6155364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700926658,[[137.64,1.45306596],[137.62,1.9297],[137.53,7.27],[137.52,34.32406864],[137.51,35.68097108]],[[137.86,7.2594],[137.89,123.13758128],[137.9,201.9104688],[137.91,252.388086],[137.92,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700926859,[[137.82,0.05266338],[137.68,16.5288],[137.65,1.33486892],[137.64,1.45306596],[137.62,1.9297]],[[137.85,0.052689],[137.88,82.68938752],[137.89,125.04408128],[137.9,201.9104688],[137.91,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700927058,[[137.69,3.37716892],[137.68,209.5288],[137.65,3.0],[137.64,1.45306596],[137.55,47.27229276]],[[137.84,7.2604],[137.88,31.90244175],[137.89,84.66198752],[137.9,142.95628128],[137.91,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700927360,[[137.69,2.0423],[137.68,1.9911],[137.64,1.45306596],[137.56,61.5782809],[137.55,40.00229276]],[[137.88,29.97724175],[137.89,106.47198752],[137.9,121.14628128],[137.91,201.9104688],[137.93,515.68570321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700927555,[[137.75,0.04985011],[137.69,2.0423],[137.68,1.9911],[137.64,1.45306596],[137.62,14.544]],[[137.78,0.04762172],[137.88,29.97724175],[137.89,106.47198752],[137.9,121.14628128],[137.91,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700927556,[[137.75,0.04985011],[137.69,2.0423],[137.68,1.9911],[137.64,1.45306596],[137.62,14.544]],[[137.78,0.04762172],[137.83,7.2611],[137.87,1.9252],[137.88,29.97724175],[137.89,106.47198752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700927761,[[137.75,0.04985011],[137.69,2.0423],[137.68,1.9911],[137.64,1.45306596],[137.62,14.544]],[[137.78,0.04762172],[137.83,7.2611],[137.87,1.9252],[137.88,51.78724175],[137.89,84.66198752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700927954,[[137.75,0.05331563],[137.69,2.0423],[137.68,1.9911],[137.64,1.45306596],[137.62,14.544]],[[137.87,1.9252],[137.88,51.78724175],[137.89,84.66198752],[138.1,29.0112],[138.93,143.65793054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700928154,[[137.74,7.2653],[137.69,2.0423],[137.68,1.9911],[137.64,1.45306596],[137.62,14.544]],[[137.78,0.0536002],[137.81,7.262],[137.87,1.9252],[137.88,51.78724175],[137.89,84.66198752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700928357,[[137.8,0.04860588],[137.69,2.0423],[137.68,1.9911],[137.66,50.21417501],[137.64,1.45306596]],[[137.87,1.9252],[137.88,51.78724175],[137.89,84.66198752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700928358,[[137.8,0.04860588],[137.69,2.0423],[137.68,1.9911],[137.66,50.21417501],[137.64,1.45306596]],[[137.87,1.9252],[137.88,29.97724175],[137.89,84.66198752],[137.96,86.04050492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700928658,[[137.69,2.0423],[137.68,194.9911],[137.66,50.21417501],[137.64,1.45306596],[137.56,24.825]],[[137.75,0.05065616],[137.87,1.9252],[137.88,29.97724175],[137.89,84.66198752],[137.9,333.95628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700928860,[[137.75,7.2648],[137.69,2.0423],[137.68,1.9911],[137.66,50.21417501],[137.64,1.45306596]],[[137.82,7.2615],[137.87,1.9252],[137.88,29.97724175],[137.89,84.66198752],[137.9,333.95628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700929055,[[137.69,2.0423],[137.68,194.9911],[137.66,50.21417501],[137.64,1.45306596]],[[137.82,7.2615],[137.87,1.9252],[137.88,29.97724175],[137.89,84.66198752],[137.9,333.95628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700929056,[[137.69,2.0423],[137.68,194.9911],[137.66,50.21417501],[137.64,1.45306596],[137.45,900.05158728]],[[137.82,7.2615],[137.87,1.9252],[137.88,29.97724175],[137.89,84.66198752],[137.9,333.95628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700929256,[[137.69,2.0423],[137.68,1.9911],[137.66,50.21417501],[137.64,1.45306596],[137.54,96.38537327]],[[137.82,7.2615],[137.87,1.9252],[137.88,29.97724175],[137.89,84.66198752],[137.9,333.95628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700929555,[[137.69,2.0423],[137.68,1.9911],[137.67,30.00171957],[137.66,130.21876054],[137.64,201.4645298]],[[137.82,7.2615],[137.87,1.9252],[137.89,3.8978],[137.9,212.81],[137.93,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700929860,[[137.7,1.9886],[137.69,2.0423],[137.68,11.99167319],[137.67,30.00171957],[137.66,80.00458553]],[[137.82,7.2615],[137.87,1.9252],[137.89,3.8978],[137.9,220.39018551],[137.93,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700930059,[[137.75,7.2648],[137.74,0.04934621],[137.7,1.9886],[137.69,2.0423],[137.68,11.99167319]],[[137.77,0.05250528],[137.81,7.262],[137.87,1.9252],[137.89,3.8978],[137.9,220.39018551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700930252,[[137.7,1.9886],[137.69,2.0423],[137.68,204.99167319],[137.64,249.63736952],[137.57,24.59066539]],[[137.87,1.9252],[137.89,25.7078],[137.9,198.58018551],[137.98,121.14628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700930452,[[137.75,0.04929472],[137.7,1.9886],[137.69,2.0423],[137.68,11.99167319],[137.64,219.4078107]],[[137.77,0.05442287],[137.86,1.31791834],[137.87,1.9252],[137.89,25.7078],[137.9,198.58018551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700930655,[[137.75,0.04929472],[137.72,7.2663],[137.7,1.9886],[137.69,2.0423],[137.68,11.99167319]],[[137.79,7.2634],[137.86,1.31791834],[137.87,1.9252],[137.89,25.7078],[137.9,198.58018551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700930854,[[137.72,7.2663],[137.7,1.9886],[137.69,2.0423],[137.68,11.99167319],[137.36,678.50627789]],[[137.79,7.2634],[137.87,1.9252],[137.89,25.7078],[137.9,198.58018551],[138.23,62.00594222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700931055,[[137.76,0.05119738],[137.72,7.2663],[137.7,1.9886],[137.69,2.0423],[137.68,11.99167319]],[[137.77,0.05416053],[137.87,1.9252],[137.89,25.7078],[137.9,220.40018551],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700931260,[[137.72,7.2663],[137.7,1.9886],[137.69,2.0423],[137.68,11.99167319],[137.58,21.59066539]],[[137.86,1.31794034],[137.87,1.9252],[137.89,25.7078],[137.9,220.40018551],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700931461,[[137.75,0.05459802],[137.72,7.2663],[137.7,1.9886],[137.69,2.0423],[137.68,11.99167319]],[[137.78,0.04977732],[137.86,214.12794034],[137.87,1.9252],[137.89,3.8978],[137.9,29.40018551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700931661,[[137.72,7.2663],[137.7,1.9886],[137.69,2.0423],[137.68,11.99167319]],[[137.85,1.31794034],[137.86,212.81],[137.87,1.9252],[137.89,3.8978],[137.9,29.40018551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700931857,[[137.75,0.04727043],[137.74,7.2656],[137.7,1.9886],[137.69,2.0423],[137.68,11.99167319]],[[137.76,0.05333668],[137.79,7.2634],[137.86,212.81],[137.87,1.9252],[137.89,3.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700932061,[[137.7,1.9886],[137.69,2.0423],[137.68,11.99167319],[137.08,122.61232245]],[[137.86,212.81],[137.87,1.9252],[137.89,3.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700932263,[[137.74,0.05016037],[137.7,1.9886],[137.69,2.0423],[137.68,11.99167319],[137.08,122.61232245]],[[137.77,0.05337406],[137.85,1.31795905],[137.86,212.81],[137.87,1.9252],[137.89,3.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700932464,[[137.71,7.267],[137.7,1.9886],[137.69,2.0423],[137.68,11.99167319],[137.08,122.61232245]],[[137.76,7.2646],[137.85,1.31795905],[137.86,212.81],[137.87,1.9252],[137.89,3.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700932657,[[137.71,7.267],[137.7,1.9886],[137.69,2.0423],[137.68,11.99167319],[137.65,138.00840445]],[[137.76,7.2646],[137.86,212.81],[137.87,1.9252],[137.88,14.5169],[137.89,3.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700932856,[[137.74,0.04914115],[137.71,7.267],[137.7,1.9886],[137.69,2.0423],[137.68,11.99167319]],[[137.76,7.2646],[137.77,0.04834674],[137.86,212.81],[137.87,1.9252],[137.88,14.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700933764,[[137.74,0.04914115],[137.72,7.2666],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911]],[[137.77,7.31264674],[137.86,212.81],[137.87,1.9252],[137.88,14.5169],[138.87,129.29213749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700934367,[[137.74,0.04914115],[137.72,7.2666],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911]],[[137.77,7.31264674],[137.86,212.81],[137.87,1.9252],[137.88,14.5169],[138.86,663.19457864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700934666,[[137.74,0.04914115],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911]],[[137.77,7.31264674],[137.86,212.81],[137.87,1.9252],[137.88,14.5169],[138.86,663.19457864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700934863,[[137.74,0.04914115],[137.73,7.2662],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911]],[[137.77,7.31264674],[137.86,212.81],[137.87,1.9252],[137.88,14.5169],[138.86,663.19457864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700935566,[[137.74,0.04914115],[137.73,7.2662],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911]],[[137.77,7.31264674],[137.86,212.81],[137.87,1.9252],[137.88,14.5169],[137.9,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700936157,[[137.74,0.04914115],[137.73,7.2662],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911]],[[137.77,7.31264674],[137.86,220.39128642],[137.87,1.9252],[137.88,14.5169],[137.9,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700936762,[[137.74,0.04914115],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911]],[[137.77,7.31264674],[137.86,220.39128642],[137.87,1.9252],[137.88,14.5169],[137.9,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700936969,[[137.74,0.04914115],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911],[136.75,121.86013788]],[[137.77,0.04834674],[137.78,7.2639],[137.86,198.58128642],[137.87,23.7352],[137.88,14.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700937269,[[137.74,0.04914115],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911],[136.75,121.86013788]],[[137.77,0.04834674],[137.78,7.2639],[137.86,198.58128642],[137.87,1.9252],[137.88,14.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700937469,[[137.74,0.04914115],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911],[137.47,507.2986596]],[[137.77,0.04834674],[137.78,7.2639],[137.86,191.0],[137.87,1.9252],[137.88,14.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700937770,[[137.74,7.31454115],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911],[137.47,507.2986596]],[[137.77,0.04834674],[137.78,7.2639],[137.86,191.0],[137.87,1.9252],[137.88,22.09832406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700938268,[[137.74,7.31454115],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911],[137.47,507.2986596]],[[137.77,0.04834674],[137.78,7.2639],[137.86,191.0],[137.87,1.9252],[137.88,43.90832406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700938569,[[137.74,7.31454115],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911],[137.47,507.2986596]],[[137.77,0.04834674],[137.78,7.2639],[137.86,191.0],[137.87,1.9252],[137.88,36.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700938770,[[137.74,7.31454115],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911],[137.66,253.2147482]],[[137.77,0.04834674],[137.78,7.2639],[137.86,191.0],[137.87,1.9252],[137.88,36.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700938969,[[137.74,7.31454115],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911],[137.66,253.2147482]],[[137.77,0.04834674],[137.78,7.2639],[137.86,191.0],[137.87,9.50593593],[137.88,36.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700939366,[[137.74,0.04914115],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911],[137.66,253.2147482]],[[137.77,0.04834674],[137.86,191.0],[137.87,9.50593593],[137.88,36.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700939666,[[137.74,0.04914115],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911],[137.66,253.2147482]],[[137.77,0.04834674],[137.86,191.0],[137.87,1.9252],[137.88,14.5169],[138.02,36.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700939863,[[137.74,0.04914115],[137.7,1.9886],[137.69,2.0423],[137.68,1.9911],[137.66,253.2147482]],[[137.86,191.0],[137.87,1.9252],[137.88,14.5169],[137.93,132.56142927],[138.02,36.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700940062,[[137.74,0.04914115],[137.7,1.9886],[137.69,195.0423],[137.68,1.9911],[137.66,60.2147482]],[[137.87,1.9252],[137.92,198.57922248],[137.93,147.07362927],[138.02,36.2548],[139.12,2.67160248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700940265,[[137.7,1.9886],[137.69,195.0423],[137.68,16.5279],[137.66,60.2147482],[136.79,64.87822607]],[[137.87,1.9252],[137.92,198.57922248],[137.93,147.07362927],[138.02,36.2548],[138.86,735.02354391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700940561,[[137.77,7.2637],[137.7,1.9886],[137.69,195.0423],[137.68,16.5279],[137.66,60.2147482]],[[137.82,7.2615],[137.87,1.9252],[137.92,198.57922248],[137.93,147.07362927],[138.02,36.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700940562,[[137.77,7.2637],[137.7,1.9886],[137.69,195.0423],[137.68,16.5279],[137.66,60.2147482]],[[137.82,7.2615],[137.87,1.9252],[137.92,220.39922248],[137.93,125.25362927],[138.02,36.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700941067,[[137.78,0.04852604],[137.77,7.2637],[137.7,1.9886],[137.69,195.0423],[137.68,16.5279]],[[137.81,0.04710354],[137.82,7.2615],[137.87,1.9252],[137.91,21.81],[137.92,250.37646423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700941268,[[137.78,0.04852604],[137.7,1.9886],[137.69,195.0423],[137.68,16.5279],[137.6,29.0903]],[[137.81,0.04710354],[137.87,1.9252],[137.92,228.55646423],[137.95,245.4953688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700941567,[[137.78,0.04852604],[137.71,14.5336],[137.7,1.9886],[137.69,195.0423],[137.68,1.9911]],[[137.81,0.04710354],[137.87,1.9252],[137.92,220.97724175],[137.95,245.4953688],[138.5,28.13592475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700941968,[[137.78,0.04852604],[137.71,14.5336],[137.7,1.9886],[137.69,195.0423],[137.68,1.9911]],[[137.81,0.04710354],[137.87,1.9252],[137.92,220.97724175],[137.93,124.66464721],[137.95,245.4953688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700942370,[[137.8,7.2625],[137.78,0.04852604],[137.71,14.5336],[137.7,1.9886],[137.69,195.0423]],[[137.81,0.04710354],[137.85,7.2602],[137.87,1.9252],[137.92,220.97724175],[137.93,124.66464721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700942768,[[137.82,7.261],[137.79,2.0244],[137.78,0.04852604],[137.71,14.5336],[137.69,195.0423]],[[137.86,7.2595],[137.87,1.9252],[137.92,220.97724175],[137.93,102.85464721],[137.95,223.6753688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700942966,[[137.79,3.9927],[137.71,207.5336],[137.68,18.02490463],[131.26,227.92764725]],[[137.87,1.9252],[137.91,21.81],[137.92,220.97724175],[137.93,102.85464721],[137.95,223.6753688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700943168,[[137.79,3.9927],[137.71,207.5336],[137.68,18.02490463],[137.66,50.21417501],[137.65,56.4128255]],[[137.87,1.9252],[137.91,21.81],[137.92,220.97724175],[137.93,102.85464721],[137.95,223.6753688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700943371,[[137.81,7.2618],[137.79,3.9927],[137.71,207.5336],[137.68,18.02490463],[137.66,50.21417501]],[[137.85,7.2602],[137.87,1.9252],[137.91,21.81],[137.92,220.97724175],[137.93,102.85464721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700943667,[[137.79,2.0244],[137.71,207.5336],[137.68,18.02490463],[137.66,50.21417501],[137.53,101.37303078]],[[137.87,1.9252],[137.89,25.7078],[137.92,220.97724175],[137.93,102.85464721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700943871,[[137.82,0.05306006],[137.78,7.2633],[137.72,1.8818],[137.71,207.5336],[137.68,18.02490463]],[[137.83,7.2612],[137.87,1.9252],[137.89,25.7078],[137.92,220.97724175],[137.93,102.85464721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700944069,[[137.82,0.05306006],[137.72,3.7715],[137.71,207.5336],[137.68,18.02490463],[137.64,97.86818423]],[[137.83,7.2612],[137.87,1.9252],[137.89,25.7078],[137.92,220.97724175],[137.93,102.85464721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700944273,[[137.81,0.05092894],[137.72,3.7715],[137.71,207.5336],[137.7,40.00229276],[137.69,80.00458553]],[[137.87,1.9252],[137.89,25.7078],[137.92,191.0],[137.93,22.09045969],[137.95,21.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700944572,[[137.72,3.7715],[137.71,207.5336],[137.7,40.00229276],[137.69,80.00458553],[137.68,150.33374103]],[[137.87,1.9252],[137.89,3.8978],[137.91,21.81],[137.92,191.0],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700944773,[[137.83,0.05002376],[137.72,3.7715],[137.71,207.5336],[137.7,40.00229276],[137.69,80.00458553]],[[137.87,1.9252],[137.89,3.8978],[137.91,21.81],[137.92,191.0],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700944973,[[137.72,3.7715],[137.71,207.5336],[137.7,40.00229276],[137.69,80.00458553],[136.55,27.93093749]],[[137.87,1.9252],[137.89,3.8978],[137.91,21.81],[137.92,191.0],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700945174,[[137.84,0.05312055],[137.72,196.7715],[137.71,14.5336],[137.7,40.00229276],[137.69,80.00458553]],[[137.87,1.9252],[137.89,3.8978],[137.91,21.81],[137.92,191.0],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700945372,[[137.72,196.7715],[137.71,14.5336],[137.7,40.00229276],[137.69,80.00458553],[135.94,97.38454295]],[[137.87,1.9252],[137.89,3.8978],[137.91,21.81],[137.92,191.0],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700945872,[[137.81,7.2619],[137.78,0.04919667],[137.72,196.7715],[137.71,14.5336],[137.7,40.00229276]],[[137.85,7.2602],[137.87,1.9252],[137.89,3.8978],[137.91,21.81],[137.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700946076,[[137.81,7.2619],[137.79,1.8897],[137.72,194.8818],[137.71,14.5336],[137.7,40.00229276]],[[137.85,7.2602],[137.87,1.9252],[137.89,3.8978],[137.91,21.81],[137.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700946276,[[137.83,7.2609],[137.82,0.04756983],[137.79,1.8897],[137.72,194.8818],[137.71,14.5336]],[[137.87,7.2589],[137.89,3.8978],[137.92,191.0],[137.93,36.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700946477,[[137.83,7.2609],[137.82,0.04756983],[137.8,1.8706],[137.79,1.8897],[137.72,193.0]],[[137.89,3.8978],[137.91,1.9841],[137.92,212.81],[137.93,14.5122],[137.96,93.61711468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700946778,[[137.82,7.30876983],[137.8,1.8706],[137.79,1.8897],[137.72,193.0],[137.69,10.00057319]],[[137.86,7.2597],[137.89,3.8978],[137.91,1.9841],[137.92,212.81],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700947778,[[137.83,7.2609],[137.82,0.04756983],[137.8,1.8706],[137.79,1.8897],[137.72,193.0]],[[137.86,7.2597],[137.89,3.8978],[137.91,1.9841],[137.92,212.81],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700947974,[[137.83,7.2609],[137.82,0.04756983],[137.8,3.7613],[137.79,1.8897],[137.72,193.0]],[[137.86,7.2597],[137.89,3.8978],[137.91,1.9841],[137.92,212.81],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700948775,[[137.82,0.04756983],[137.8,3.7613],[137.79,1.8897],[137.72,193.0]],[[137.89,3.8978],[137.91,1.9841],[137.92,212.81],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700948776,[[137.82,0.04756983],[137.8,3.7613],[137.79,1.8897],[137.74,14.5307],[137.72,193.0]],[[137.87,7.2589],[137.89,1.9913],[137.91,1.9841],[137.92,191.0],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700948976,[[137.82,0.04756983],[137.8,3.7613],[137.79,1.8897],[137.74,14.5307],[137.72,193.0]],[[137.87,7.2589],[137.89,1.9913],[137.91,1.9841],[137.92,193.0335],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700949281,[[137.83,7.2604],[137.82,0.04756983],[137.8,3.7613],[137.79,1.8897],[137.74,14.5307]],[[137.87,7.2589],[137.89,1.9913],[137.91,1.9841],[137.92,193.0335],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700949476,[[137.82,0.04756983],[137.8,3.7613],[137.79,1.8897],[137.74,14.5307]],[[137.87,7.2589],[137.89,1.9913],[137.91,1.9841],[137.92,193.0335],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700949673,[[137.82,0.04756983],[137.8,3.7613],[137.79,1.8897],[137.74,14.5307],[137.69,40.00229276]],[[137.87,7.2589],[137.89,1.9913],[137.91,1.9841],[137.92,193.0335],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700949874,[[137.82,7.30876983],[137.8,3.7613],[137.79,1.8897],[137.74,14.5307],[137.69,40.00229276]],[[137.85,7.26],[137.89,1.9913],[137.91,1.9841],[137.92,214.8435],[137.93,14.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700950380,[[137.85,7.2596],[137.82,0.04756983],[137.8,3.7613],[137.79,1.8897],[137.74,14.5307]],[[137.88,7.2585],[137.91,1.9841],[137.92,193.0335],[137.95,21.81],[137.97,43.90314763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700950679,[[137.8,3.7613],[137.79,1.8897],[137.77,14.5275],[137.74,193.0],[137.72,21.7992]],[[137.95,1.8863],[137.99,191.0],[138.0,132.56142927],[138.02,121.14628128],[138.07,22.58597606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700950880,[[137.85,0.05306509],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275],[137.72,24.7992]],[[137.95,3.829],[137.96,87.92220492],[138.0,132.56142927],[138.01,29.32879884],[138.02,121.14628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700951078,[[137.88,7.258],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275],[137.72,24.7992]],[[137.93,7.256],[137.95,3.829],[137.96,87.92220492],[138.0,132.56142927],[138.01,29.32879884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700951277,[[137.89,0.05138614],[137.88,7.258],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275]],[[137.93,7.256],[137.95,3.829],[137.96,87.92220492],[138.0,132.56142927],[138.01,29.32879884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700951480,[[137.89,0.05138614],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275],[136.56,60.8028457]],[[137.95,3.829],[137.96,87.92220492],[137.99,21.81],[138.0,132.56142927],[138.01,29.32879884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700951671,[[137.89,0.05138614],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275],[137.55,7.27]],[[137.95,3.829],[137.96,87.92220492],[137.99,21.81],[138.0,132.56142927],[138.01,29.32879884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700952076,[[137.89,0.05138614],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275],[137.69,87.09899739]],[[137.95,3.829],[137.96,87.92220492],[137.99,21.81],[138.0,132.56142927],[138.01,29.32879884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700952578,[[137.89,0.05138614],[137.88,7.2581],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275]],[[137.92,7.2565],[137.95,3.829],[137.96,87.92220492],[137.99,21.81],[138.0,132.56142927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700952983,[[137.89,0.05138614],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275],[137.37,74.75461388]],[[137.92,7.2565],[137.95,3.829],[137.96,87.92220492],[137.99,21.81],[138.0,132.56142927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700953283,[[137.89,0.05138614],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275],[137.73,10.00057319]],[[137.95,3.829],[137.96,109.73220492],[138.0,21.82],[138.04,29.97724175],[138.05,80.76418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700953478,[[137.89,0.05138614],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275],[137.73,10.00057319]],[[137.95,3.829],[137.96,23.6917],[138.0,21.82],[138.04,29.97724175],[138.05,80.76418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700953780,[[137.89,0.05138614],[137.86,7.2591],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275]],[[137.9,7.2572],[137.95,3.829],[137.96,23.6917],[138.0,21.82],[138.01,21.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700954083,[[137.86,7.1003622],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275],[137.73,62.7206541]],[[137.91,0.04898514],[137.95,3.829],[137.96,23.6917],[137.98,29.39454836],[137.99,281.33430063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700954278,[[137.86,7.1003622],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275],[137.73,62.7206541]],[[137.91,0.04898514],[137.95,3.829],[137.96,1.8817],[137.97,21.81],[137.98,29.39454836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700954479,[[137.86,7.1003622],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275],[137.73,62.7206541]],[[137.91,0.04898514],[137.95,3.829],[137.96,1.8817],[137.97,43.63],[137.98,22.08154836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700954883,[[137.86,7.1003622],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275],[137.73,62.7206541]],[[137.89,7.258],[137.91,0.04898514],[137.95,3.829],[137.96,1.8817],[137.97,43.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700955083,[[137.87,0.04971593],[137.86,7.1003622],[137.8,3.7613],[137.79,194.8897],[137.77,14.5275]],[[137.89,7.258],[137.91,0.04898514],[137.95,3.829],[137.96,1.8817],[137.97,43.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700955979,[[137.87,0.04971593],[137.81,14.524],[137.8,3.7613],[137.79,194.8897],[137.6,72.7274]],[[137.91,0.04898514],[137.95,3.829],[137.96,1.8817],[138.0,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700956179,[[137.87,0.04971593],[137.81,14.524],[137.8,3.7613],[137.79,194.8897],[137.6,72.7274]],[[137.91,0.04898514],[137.95,3.829],[137.96,1.8817],[137.98,14.507],[138.0,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700956483,[[137.9,7.2572],[137.87,0.04971593],[137.81,14.524],[137.8,3.7613],[137.79,194.8897]],[[137.91,0.04898514],[137.95,3.829],[137.96,1.8817],[137.98,14.507],[138.0,29.39399884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700956684,[[137.9,7.2572],[137.87,0.04971593],[137.81,14.524],[137.8,3.7613],[137.79,194.8897]],[[137.91,0.04898514],[137.95,3.829],[137.96,1.8817],[137.98,14.507],[138.0,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700956879,[[137.9,7.2572],[137.87,0.04971593],[137.8,3.7613],[137.79,194.8897],[137.72,43.00229276]],[[137.91,0.04898514],[137.95,3.829],[137.96,1.8817],[137.99,191.0],[138.01,7.57358675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700957185,[[137.9,7.2572],[137.87,0.04971593],[137.84,14.52],[137.8,3.7613],[137.79,194.8897]],[[137.91,0.04898514],[137.99,191.0],[138.01,21.81],[138.02,14.5023],[138.04,51.79724175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700957385,[[137.9,7.2572],[137.87,0.04971593],[137.84,14.52],[137.79,194.8897]],[[137.91,0.04898514],[137.99,191.0],[138.01,21.81],[138.02,14.5023],[138.04,51.79724175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700957386,[[137.9,7.2572],[137.88,5.9324],[137.87,0.04971593],[137.84,14.52],[137.79,193.0]],[[137.91,0.04898514],[137.99,191.0],[138.0,5.6571],[138.01,21.81],[138.02,14.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700958083,[[137.9,7.2572],[137.88,5.9324],[137.87,0.04971593],[137.84,14.52],[137.79,193.0]],[[137.91,0.04898514],[137.99,191.0],[138.0,5.6571],[138.02,14.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700958379,[[137.9,7.2572],[137.88,5.9324],[137.87,0.04971593],[137.84,14.52],[137.81,193.0]],[[137.91,0.04898514],[138.0,5.6571],[138.03,198.57180157],[138.07,125.17016358],[138.22,411.09093761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700958586,[[137.88,5.9324],[137.87,0.04971593],[137.84,14.52],[137.81,193.0]],[[138.0,5.6571],[138.03,191.0],[138.07,125.17016358],[138.22,411.09093761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700958787,[[137.88,5.9324],[137.84,14.52],[137.81,193.0],[136.9,64.87822607],[136.88,56.98191181]],[[137.98,7.2532],[138.0,5.6571],[138.06,37.54767067],[138.07,125.17016358],[138.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700959184,[[137.88,5.9324],[137.84,14.52],[137.81,193.0],[136.9,64.87822607],[136.88,56.98191181]],[[137.98,7.2532],[138.0,5.6571],[138.06,37.54767067],[138.07,146.98016358],[138.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700959386,[[137.94,7.2548],[137.88,5.9324],[137.84,14.52],[137.81,193.0],[136.9,64.87822607]],[[137.98,7.2532],[138.0,5.6571],[138.06,37.54767067],[138.07,146.98016358],[138.13,21.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700959688,[[137.94,7.2548],[137.92,0.05322619],[137.88,5.9324],[137.84,14.52],[137.81,245.73373685]],[[137.98,7.2532],[138.0,5.6571],[138.06,29.97724175],[138.07,125.16016358],[138.13,21.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700959882,[[137.94,7.2548],[137.92,0.05322619],[137.88,5.9324],[137.84,14.52],[137.81,245.73373685]],[[137.98,7.2532],[138.0,5.6571],[138.06,37.54725897],[138.07,125.16016358],[138.13,21.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700960081,[[137.93,7.2554],[137.92,0.05322619],[137.88,5.9324],[137.84,14.52],[137.81,245.73373685]],[[138.0,5.6571],[138.06,59.35725897],[138.07,103.35016358],[138.09,526.59617201],[138.13,21.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700960283,[[137.88,5.9324],[137.84,14.52],[137.81,245.73373685]],[[137.97,7.2537],[138.0,5.6571],[138.06,59.35725897],[138.07,103.35016358],[138.09,526.59617201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700960484,[[137.95,0.055431],[137.88,5.9324],[137.84,14.52],[137.81,245.73373685],[136.62,32.87190821]],[[137.97,7.2537],[138.0,5.6571],[138.06,59.35725897],[138.07,103.35016358],[138.09,526.59617201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700960782,[[137.92,7.2559],[137.88,5.9324],[137.84,14.52],[137.81,245.73373685],[136.88,56.98191181]],[[137.97,7.2537],[138.0,5.6571],[138.06,59.35725897],[138.07,103.35016358],[138.09,526.59617201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700960981,[[137.95,0.0548645],[137.88,5.9324],[137.84,14.52],[137.81,245.73373685],[137.55,82.39646382]],[[137.97,7.2537],[138.0,5.6571],[138.06,59.35725897],[138.07,103.35016358],[138.09,526.59617201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700961178,[[137.93,7.2553],[137.88,5.9324],[137.84,14.52],[137.81,255.73431004],[137.8,80.00458553]],[[138.0,5.6571],[138.06,59.35725897],[138.07,22.58597606],[138.09,21.82],[138.12,116.99428752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700961383,[[137.95,0.05383509],[137.88,5.9324],[137.84,14.52],[137.81,255.73431004],[137.8,110.0063051]],[[138.0,5.6571],[138.06,29.38001722],[138.07,22.58597606],[138.09,21.82],[138.11,29.97724175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700961586,[[137.95,0.05383509],[137.88,5.9324],[137.81,255.73431004],[137.8,110.0063051],[137.79,168.35864566]],[[137.96,7.2541],[138.0,5.6571],[138.05,134.00151702],[138.06,7.57001722],[138.07,0.84057606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700961885,[[137.88,13.1905],[137.81,255.73431004],[137.8,110.0063051],[137.79,152.55698293],[136.6,650.03725748]],[[137.97,0.04798526],[138.0,5.6571],[138.03,36.3111],[138.05,112.19151702],[138.06,7.57001722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700962085,[[137.88,3.9923],[137.81,255.73431004],[137.8,110.0063051],[137.79,134.5320783],[137.78,200.01146384]],[[138.0,5.6571],[138.02,212.81],[138.03,14.5011],[138.05,112.19151702],[138.06,7.57001722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700962285,[[137.82,1.9323],[137.81,255.73431004],[137.8,110.0063051],[137.79,134.5320783],[137.78,200.01146384]],[[137.9,7.2573],[137.99,1.31662068],[138.0,5.6571],[138.02,212.81],[138.03,14.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700962486,[[137.82,3.8756],[137.81,255.73431004],[137.8,110.0063051],[137.79,134.5320783],[137.78,200.01146384]],[[138.0,5.6571],[138.02,212.81],[138.03,14.5011],[138.16,310.13570321],[138.22,403.82093761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700962687,[[137.82,3.8756],[137.81,255.73431004],[137.8,110.0063051],[137.79,134.5320783],[137.78,200.01146384]],[[137.99,1.31673859],[138.0,5.6571],[138.02,212.81],[138.03,14.5011],[138.16,310.13570321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700962983,[[137.9,0.05535326],[137.87,7.2587],[137.82,3.8756],[137.81,255.73431004],[137.8,110.0063051]],[[137.91,7.2568],[137.92,0.05217386],[137.99,23.12673859],[138.0,5.6571],[138.01,7.57276272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700963190,[[137.9,0.05535326],[137.82,3.8756],[137.81,255.73431004],[137.8,110.0063051],[136.55,32.87190821]],[[137.91,7.2568],[137.92,0.05217386],[137.99,21.81],[138.0,5.6571],[138.01,7.57276272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700963389,[[137.82,3.8756],[137.81,255.73431004],[137.8,110.0063051],[136.55,32.87190821]],[[137.91,7.2568],[137.92,0.05217386],[137.99,21.81],[138.0,5.6571],[138.01,7.57276272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700963390,[[137.82,3.8756],[137.81,255.73431004],[137.8,110.0063051],[136.55,32.87190821],[135.98,97.38454295]],[[137.91,7.2568],[137.99,21.81],[138.0,5.6571],[138.01,7.57276272],[139.88,86.19475833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700963590,[[137.89,0.05215638],[137.86,7.259],[137.83,2.0069],[137.82,3.8756],[137.81,255.73431004]],[[137.91,7.2568],[137.92,0.05110445],[137.99,21.81],[138.0,5.6571],[138.01,7.57276272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700963889,[[137.89,0.04684274],[137.83,2.0069],[137.82,3.8756],[137.81,255.73431004],[136.56,36.27679869]],[[137.91,0.05446069],[137.92,7.2565],[137.99,21.81],[138.0,5.6571],[138.01,7.57276272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700964089,[[137.89,0.04684274],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685],[137.78,10.00057319]],[[137.91,0.05446069],[138.0,5.6571],[138.09,29.97724175],[138.1,80.76418752],[138.11,121.14628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700964285,[[137.89,0.04684274],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685],[137.79,14.5252]],[[137.91,0.05446069],[137.99,1.31671138],[138.0,5.6571],[138.03,22.07441205],[138.09,29.97724175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700964491,[[137.9,7.2572],[137.89,0.04684274],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685]],[[137.91,0.05446069],[137.95,7.2548],[138.0,5.6571],[138.03,22.07441205],[138.09,29.97724175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700965087,[[137.9,7.2572],[137.89,0.04684274],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685]],[[137.91,0.05446069],[137.94,7.2554],[138.0,5.6571],[138.03,22.07441205],[138.09,29.97724175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700965393,[[137.89,0.04684274],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685]],[[137.91,0.05446069],[138.0,27.4671],[138.03,22.07441205],[138.09,29.97724175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700965593,[[137.89,0.04684274],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685]],[[137.91,7.31146069],[137.99,1.31665738],[138.0,41.9721],[138.02,212.82],[138.05,90.37151702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700965892,[[137.89,0.04684274],[137.86,7.2589],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685]],[[137.91,0.05446069],[138.0,41.9721],[138.02,212.82],[138.05,90.37151702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700965893,[[137.89,0.04684274],[137.86,7.2589],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685]],[[137.91,0.05446069],[138.0,41.9721],[138.02,212.82],[138.05,90.37151702],[139.01,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700966094,[[137.89,0.04684274],[137.86,7.2589],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685]],[[137.9,7.2572],[137.91,0.05446069],[137.99,1.3168056],[138.0,41.9721],[138.01,7.57399884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700966399,[[137.89,0.04684274],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685],[137.75,154.31369397]],[[137.91,0.05446069],[138.0,41.9721],[138.01,7.57399884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700966695,[[137.89,0.04684274],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685],[137.77,110.0063051]],[[137.91,0.05446069],[137.99,1.31681312],[138.0,41.9721],[138.01,7.57399884],[139.01,129.29213749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700966895,[[137.89,0.04684274],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685],[137.77,110.0063051]],[[137.91,0.05446069],[137.92,7.2565],[137.99,1.31681312],[138.0,41.9721],[138.01,7.57399884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700967090,[[137.89,0.04684274],[137.88,7.2578],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685]],[[137.91,0.05446069],[137.92,7.2565],[138.0,41.9721],[138.01,7.57399884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700967296,[[137.89,0.04684274],[137.88,7.2578],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685]],[[137.91,0.05446069],[137.92,7.2565],[138.0,41.9721],[138.01,7.57399884],[139.01,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700967495,[[137.89,0.04684274],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685],[137.62,43.18133078]],[[137.91,0.05446069],[138.0,41.9721],[138.01,7.57399884],[138.16,302.86570321],[138.19,411.09093761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700967691,[[137.89,0.04684274],[137.86,7.2592],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685]],[[137.91,0.05446069],[137.99,1.31674265],[138.0,41.9721],[138.01,7.57399884],[138.16,302.86570321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700967892,[[137.89,0.04684274],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685],[135.3,43.85081566]],[[137.91,0.05446069],[137.99,1.31674265],[138.0,41.9721],[138.01,7.57399884],[138.16,302.86570321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700968392,[[137.89,0.04684274],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685],[136.86,193.08723622]],[[137.91,0.05446069],[137.99,1.31674265],[138.0,41.9721],[138.01,7.57399884],[138.16,302.86570321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700968592,[[137.89,0.04684274],[137.83,2.0069],[137.82,18.3977],[137.81,245.73373685],[137.77,131.7986051]],[[137.91,0.05446069],[137.99,1.31674265],[138.0,5.6571],[138.02,212.81],[138.04,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700968891,[[137.9,7.2572],[137.89,0.04684274],[137.83,2.0069],[137.82,18.3977],[137.81,245.73373685]],[[137.91,0.05446069],[138.0,5.6571],[138.02,212.81],[138.04,36.32],[140.62,70.07128815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700969099,[[137.89,0.04684274],[137.83,2.0069],[137.82,18.3977],[137.81,245.73373685],[137.14,488.0]],[[138.0,5.6571],[138.02,191.0],[138.04,22.07193886],[138.62,732.0],[139.0,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700969298,[[137.83,2.0069],[137.82,18.3977],[137.81,245.73373685],[137.14,488.0]],[[138.0,5.6571],[138.02,191.0],[138.04,22.07193886],[138.62,732.0],[139.0,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700969495,[[137.91,7.2564],[137.83,2.0069],[137.82,18.3977],[137.81,245.73373685],[137.14,488.0]],[[137.95,7.2549],[138.0,5.6571],[138.02,191.0],[138.04,22.07193886],[138.62,732.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700969697,[[137.91,7.2564],[137.83,2.0069],[137.82,18.3977],[137.81,245.73373685],[137.62,50.45133078]],[[137.95,7.2549],[138.0,5.6571],[138.02,191.0],[138.04,43.88193886],[138.05,112.19151702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700970195,[[137.84,14.5208],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685],[137.62,50.45133078]],[[138.0,5.6571],[138.02,191.0],[138.04,36.31],[138.05,112.19151702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700970397,[[137.92,0.05555424],[137.84,14.5208],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685]],[[138.0,5.6571],[138.02,191.0],[138.04,36.31],[138.05,112.19151702],[138.07,133.32710533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700970595,[[137.92,0.05555424],[137.84,14.5208],[137.83,2.0069],[137.82,3.8756],[137.81,245.73373685]],[[138.0,5.6571],[138.02,191.0],[138.04,14.5],[138.05,90.37151702],[138.06,7.57084066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700971196,[[137.92,0.05555424],[137.84,207.5208],[137.83,2.0069],[137.82,3.8756],[137.81,52.73373685]],[[138.0,3.8015],[138.05,90.37151702],[138.07,324.39200533],[138.08,157.46198128],[138.13,21.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700971390,[[137.92,0.05555424],[137.84,207.5208],[137.83,2.0069],[137.82,3.8756],[137.81,52.73373685]],[[138.0,1.8763],[138.03,2.0369],[138.05,90.37151702],[138.07,324.39200533],[138.08,165.03254744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700971589,[[137.96,7.254],[137.92,0.05555424],[137.84,207.5208],[137.83,2.0069],[137.82,3.8756]],[[138.0,9.1286],[138.03,2.0369],[138.04,1.9057],[138.05,90.37151702],[138.07,324.39200533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700971789,[[137.93,1.8558],[137.92,0.05555424],[137.84,207.5208],[137.82,3.8756],[137.76,56.3503291]],[[138.0,1.8763],[138.03,2.0369],[138.04,1.9057],[138.05,90.37151702],[138.07,324.39200533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700971995,[[137.93,1.8558],[137.84,207.5208],[137.82,3.8756],[137.76,56.3503291]],[[138.0,1.8763],[138.03,2.0369],[138.04,1.9057],[138.05,90.37151702],[138.07,324.39200533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700972298,[[137.95,0.05332668],[137.93,1.8558],[137.84,207.5208],[137.82,3.8756],[137.78,17.95877933]],[[138.0,1.8763],[138.03,2.0369],[138.04,1.9057],[138.05,90.37151702],[138.07,324.39200533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700973200,[[137.95,0.05332668],[137.93,1.8558],[137.84,207.5208],[137.83,40.00229276],[137.82,83.88018553]],[[138.0,1.8763],[138.03,2.0369],[138.04,23.7157],[138.05,90.37151702],[138.07,191.84057606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700973402,[[137.95,0.05332668],[137.93,9.1113],[137.84,207.5208],[137.83,40.00229276],[137.82,83.88018553]],[[137.97,7.2539],[138.0,1.8763],[138.03,2.0369],[138.04,23.7157],[138.05,90.37151702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700973792,[[137.95,0.05332668],[137.84,207.5208],[137.83,40.00229276],[137.82,83.88018553],[136.93,121.86013788]],[[138.0,1.8763],[138.03,2.0369],[138.04,23.7157],[138.05,90.37151702],[138.08,29.39015445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700973998,[[137.95,0.05332668],[137.91,7.2565],[137.85,1.9479],[137.84,207.5208],[137.83,40.00229276]],[[137.96,7.2541],[138.0,1.8763],[138.03,2.0369],[138.04,38.216],[138.05,90.37151702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700974709,[[137.95,0.05332668],[137.92,7.2561],[137.85,1.9479],[137.84,207.5208],[137.83,40.00229276]],[[137.96,7.2541],[138.0,1.8763],[138.03,2.0369],[138.04,38.216],[138.05,90.37151702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700975205,[[137.95,0.05332668],[137.85,1.9479],[137.84,207.5208],[137.83,40.00229276]],[[137.96,7.2541],[138.0,1.8763],[138.03,2.0369],[138.04,38.216],[138.05,90.37151702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700975411,[[137.85,1.9479],[137.84,193.0],[137.83,40.00229276],[137.81,207.04743082],[137.8,214.53646384]],[[137.92,7.2562],[138.0,1.8763],[138.03,2.0369],[138.04,60.036],[138.05,90.37151702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700975611,[[137.85,1.9479],[137.84,193.0],[137.83,40.00229276],[137.81,190.69939448],[137.8,214.53646384]],[[137.92,7.2562],[138.0,1.8763],[138.02,21.81],[138.03,214.8569],[138.04,16.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700975910,[[137.85,1.9479],[137.84,193.0],[137.83,40.00229276],[137.81,190.69939448],[137.8,214.53646384]],[[137.94,7.2554],[138.0,1.8763],[138.02,21.81],[138.03,214.8569],[138.04,16.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700976106,[[137.83,40.00229276],[137.82,80.00458553],[137.81,190.69939448],[137.8,200.01146384],[137.74,14.5314]],[[137.93,191.0],[137.98,14.5067],[138.0,1.8763],[138.02,43.63],[138.03,2.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700976311,[[137.82,53.02358553],[137.81,137.96565763],[137.8,200.01146384],[137.71,300.01719576],[137.7,32.38599809]],[[137.92,237.95451023],[137.98,14.5067],[138.04,9.1757],[138.14,80.76418752],[138.26,40.28363733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700976507,[[137.81,11.30067634],[137.8,120.0068783],[137.79,200.01146384],[137.78,250.0143298],[137.72,21.59066539]],[[137.83,43.63],[137.91,192.31751023],[137.92,2.007],[137.98,36.2667],[138.04,7.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700976711,[[137.8,120.0068783],[137.79,200.01146384],[137.78,250.0143298],[137.72,21.59066539],[137.52,14.5544]],[[137.82,43.63],[137.88,0.0471461],[137.92,21.76],[137.98,14.5067],[138.04,7.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700976901,[[137.8,33.01480291],[137.79,200.01146384],[137.78,250.0143298],[137.72,21.59066539],[137.52,14.5544]],[[137.81,7.262],[137.82,43.63],[137.92,21.76],[137.98,21.7767],[138.23,440.02243761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700977107,[[137.8,33.01480291],[137.79,200.01146384],[137.78,250.0143298],[137.72,21.59066539],[137.52,14.5544]],[[137.81,50.892],[137.82,21.81129934],[137.98,21.7767],[138.23,440.02243761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700977310,[[137.8,33.01480291],[137.79,200.01146384],[137.78,250.0143298],[137.72,21.59066539],[137.52,14.5544]],[[137.81,72.652],[137.82,0.05129934],[137.98,21.7767],[138.23,440.02243761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700977513,[[137.8,33.01480291],[137.79,200.01146384],[137.78,250.0143298],[137.72,21.59066539],[137.52,14.5544]],[[137.81,72.652],[137.82,0.05129934],[137.98,21.7767],[138.23,440.02243761],[139.27,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700977706,[[137.8,33.01480291],[137.79,200.01146384],[137.78,250.0143298],[137.72,21.59066539],[137.52,14.5544]],[[137.81,72.652],[137.82,0.05129934],[137.98,21.7767],[138.23,440.02243761],[138.57,28.1842967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700977905,[[137.8,33.01480291],[137.79,200.01146384],[137.78,250.0143298],[137.72,21.59066539],[137.52,14.5544]],[[137.81,65.39],[137.82,0.05129934],[137.98,21.7767],[138.23,440.02243761],[138.57,28.1842967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700978105,[[137.8,33.01480291],[137.79,200.06611421],[137.78,250.0143298],[137.72,21.59066539],[137.52,14.5544]],[[137.81,72.97114879],[137.82,0.05129934],[137.98,21.7767],[138.23,440.02243761],[138.57,28.1842967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700978302,[[137.8,33.01480291],[137.79,200.06611421],[137.78,250.0143298],[137.72,21.59066539],[137.67,7.269]],[[137.81,72.97114879],[137.82,0.05129934],[137.98,21.7767],[138.23,440.02243761],[138.57,28.1842967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700978610,[[137.8,33.01480291],[137.79,200.06611421],[137.78,250.0143298],[137.72,21.59066539],[137.45,1096.05158728]],[[137.81,72.97114879],[137.82,0.05129934],[137.98,21.7767],[138.23,440.02243761],[138.57,28.1842967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700978911,[[137.79,112.98611421],[137.78,250.0143298],[137.72,21.59066539],[137.45,1096.05158728],[137.43,714.60332344]],[[137.81,72.97114879],[137.82,0.05129934],[137.98,21.7767],[138.22,256.12043285],[138.23,440.02243761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700979113,[[137.79,112.98611421],[137.78,250.0143298],[137.72,21.59066539],[137.56,5.8177],[137.45,1096.05158728]],[[137.81,80.23314879],[137.82,0.05129934],[137.98,21.7767],[138.22,256.12043285],[138.23,440.02243761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700979602,[[137.79,112.98611421],[137.56,5.8177],[137.45,1096.05158728]],[[137.81,80.23314879],[137.82,0.05129934],[137.98,21.7767],[138.22,256.12043285],[138.23,440.02243761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700979603,[[137.79,0.05465037],[137.56,5.8177],[137.47,521.8386596],[137.45,1096.05158728],[137.44,250.0143298]],[[137.81,72.97114879],[137.82,0.05129934],[137.9,10.027669],[137.91,29.97724175],[137.92,80.76418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700979806,[[137.79,0.05465037],[137.56,5.8177],[137.49,21.81],[137.48,29.85835148],[137.47,500.0286596]],[[137.81,51.21114879],[137.82,0.05129934],[137.9,10.027669],[137.91,29.97724175],[137.92,80.76418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700980008,[[137.79,0.05465037],[137.65,5.8427],[137.49,21.81],[137.48,29.85835148],[137.47,500.0286596]],[[137.81,51.21114879],[137.82,0.05129934],[137.9,10.027669],[137.91,29.97724175],[137.92,80.76418752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700980203,[[137.79,0.05465037],[137.67,7.2689],[137.65,5.8427],[137.48,29.85835148],[137.47,500.0286596]],[[137.81,51.21114879],[137.82,0.05129934],[137.83,7.261],[137.9,10.027669],[137.91,29.97724175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700980513,[[137.79,0.05465037],[137.65,5.8427],[137.48,29.85835148],[137.47,500.0286596],[136.2,121.86013788]],[[137.81,72.99114879],[137.82,0.05129934],[137.9,10.027669],[137.91,29.97724175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700980810,[[137.79,0.05465037],[137.68,7.2688],[137.65,5.8427],[137.48,29.85835148],[137.47,500.0286596]],[[137.81,72.99114879],[137.82,0.05129934],[137.84,7.2609],[137.9,10.027669],[137.91,29.97724175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700981011,[[137.79,0.05465037],[137.65,5.8427],[137.48,29.85835148],[137.47,500.0286596],[133.86,304.92236029]],[[137.81,51.21114879],[137.82,0.05129934],[137.84,7.2609],[137.9,10.027669],[137.91,29.97724175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700981207,[[137.48,29.85835148],[137.47,500.0286596],[137.45,1093.05158728],[137.43,717.60332344],[137.29,128.74447473]],[[137.79,21.81],[137.8,212.82],[137.81,29.36114879],[137.82,0.05129934],[137.9,10.027669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700981407,[[137.6,7.2725],[137.56,5.8427],[137.47,500.0286596],[137.45,1093.05158728],[137.43,717.60332344]],[[137.71,43.63],[137.78,191.0],[137.8,49.09681128],[137.81,209.49161759],[137.82,0.05129934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700981607,[[137.56,5.8427],[137.47,500.0286596],[137.45,1093.05158728],[137.43,717.60332344],[135.17,85.47286772]],[[137.69,43.63],[137.7,191.0],[137.8,49.09681128],[137.81,209.49161759],[138.12,519.73145151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700981907,[[137.61,54.7347313],[137.56,147.7230806],[137.47,500.0286596],[137.45,1093.05158728],[137.43,717.60332344]],[[137.69,43.63],[137.79,1.22053581],[137.8,49.09681128],[137.81,209.49161759],[138.12,519.73145151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700982204,[[137.62,54.7347313],[137.56,147.7230806],[137.47,500.0286596],[137.45,1093.05158728],[137.43,717.60332344]],[[137.69,21.81],[137.79,1.22053581],[137.8,49.09681128],[137.81,209.49161759],[138.12,519.73145151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700982412,[[137.62,7.25987802],[137.61,0.05303335],[137.6,7.2726],[137.56,147.7230806],[137.47,500.0286596]],[[137.64,0.05295354],[137.69,21.81],[137.74,7.2657],[137.79,1.22053581],[137.8,49.09681128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700982709,[[137.62,7.25987802],[137.56,147.7230806],[137.47,500.0286596]],[[137.69,21.81],[137.79,1.22053581],[137.8,49.09681128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700982710,[[137.63,54.7347313],[137.62,141.8803806],[137.56,5.8427],[137.47,500.0286596],[136.13,71.22709834]],[[137.69,21.81],[137.72,21.82],[137.73,191.0],[137.79,1.22053581],[137.8,49.09681128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700982906,[[137.63,7.25987802],[137.62,141.93515978],[137.56,5.8427],[137.47,500.0286596],[136.13,71.22709834]],[[137.64,0.054334],[137.69,21.81],[137.72,21.82],[137.73,191.0],[137.79,1.22053581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700983110,[[137.63,141.8803806],[137.62,0.05477918],[137.56,5.8427],[137.47,500.0286596],[136.13,71.22709834]],[[137.69,21.81],[137.72,21.82],[137.73,191.0],[137.79,1.22053581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700983412,[[137.63,141.8803806],[137.62,0.05477918],[137.56,5.8427],[137.47,500.0286596],[136.13,71.22709834]],[[137.65,0.04822238],[137.69,21.81],[137.72,21.82],[137.73,191.0],[137.79,1.22053581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700983612,[[137.63,141.8803806],[137.62,0.05477918],[137.56,5.8427],[137.47,500.0286596],[136.13,71.22709834]],[[137.65,0.04822238],[137.71,43.63],[137.73,191.0],[137.79,1.22053581],[137.81,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700984115,[[137.62,0.05477918],[137.56,3.8493],[137.45,193.0],[137.43,17.5632],[137.41,21.8485]],[[137.65,0.04822238],[137.69,43.63],[137.7,200.96019242],[137.71,37.46820014],[137.72,79.68153941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700984315,[[137.62,0.05477918],[137.56,3.8493],[137.46,2.0192],[137.45,193.0],[137.43,17.5632]],[[137.65,0.04822238],[137.69,43.63],[137.7,200.96019242],[137.71,37.46820014],[137.72,79.68153941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700984514,[[137.62,0.05477918],[137.59,7.2732],[137.56,3.8493],[137.46,2.0192],[137.45,193.0]],[[137.65,0.04822238],[137.69,43.63],[137.7,200.96019242],[137.71,37.46820014],[137.72,86.94873941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700984813,[[137.62,0.05477918],[137.56,3.8493],[137.46,2.0192],[137.45,193.0],[136.08,56.98191181]],[[137.65,0.04822238],[137.69,43.63],[137.7,200.96019242],[137.71,37.46820014],[137.72,79.68153941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700985014,[[137.62,0.05477918],[137.6,7.2726],[137.56,3.8493],[137.46,2.0192],[137.45,193.0]],[[137.65,0.04822238],[137.69,43.63],[137.7,200.96019242],[137.71,37.46820014],[137.72,86.94833941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700986011,[[137.62,0.05477918],[137.61,7.2725],[137.56,3.8493],[137.46,2.0192],[137.45,193.0]],[[137.65,0.04822238],[137.69,43.63],[137.7,200.96019242],[137.71,37.46820014],[137.72,86.94833941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700986313,[[137.62,0.05477918],[137.56,3.8493],[137.46,2.0192],[137.45,193.0]],[[137.65,0.04822238],[137.69,21.81],[137.7,200.96019242],[137.71,37.46820014],[137.72,79.68153941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700986606,[[137.64,7.25987802],[137.63,47.47485328],[137.62,0.05477918],[137.56,3.8493],[137.49,14.5576]],[[137.65,0.04822238],[137.7,200.96019242],[137.71,51.72057727],[137.72,79.68153941],[139.2,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700986811,[[137.64,14.53077802],[137.62,0.05477918],[137.57,1.9084],[137.56,3.8493],[137.49,14.5576]],[[137.65,0.04822238],[137.7,252.68076969],[137.72,79.68153941],[137.75,201.9104688],[137.77,259.652286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700987008,[[137.64,7.2709],[137.62,0.05477918],[137.57,1.9084],[137.56,3.8493],[137.49,207.5576]],[[137.65,0.04822238],[137.7,252.68076969],[137.72,79.68153941],[137.75,201.9104688],[137.77,259.652286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700987009,[[137.64,7.2709],[137.62,0.05477918],[137.57,1.9084],[137.56,3.8493],[137.49,207.5576]],[[137.65,0.04822238],[137.7,252.68076969],[137.72,79.68153941],[137.75,201.9104688],[137.77,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700987312,[[137.64,7.2709],[137.62,0.05477918],[137.57,1.9084],[137.56,3.8493],[137.49,207.5576]],[[137.65,0.04822238],[137.7,252.68076969],[137.72,79.68153941],[137.73,7.58707146],[137.75,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700987515,[[137.63,7.2714],[137.62,0.05477918],[137.57,1.9084],[137.56,3.8493],[137.49,207.5576]],[[137.65,0.04822238],[137.7,252.68076969],[137.71,21.82],[137.72,79.68153941],[137.73,7.58707146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700987712,[[137.62,0.05477918],[137.57,1.9084],[137.56,3.8493],[137.49,207.5576],[137.26,13.86955886]],[[137.65,0.04822238],[137.7,252.68076969],[137.72,79.68153941],[137.73,7.58707146],[138.89,129.29213749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700987914,[[137.64,54.7347313],[137.62,0.05477918],[137.57,1.9084],[137.56,3.8493],[137.49,207.5576]],[[137.65,0.04822238],[137.7,230.84076969],[137.72,79.68153941],[137.73,7.58707146],[137.76,7.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700988114,[[137.64,62.0056313],[137.62,0.05477918],[137.57,1.9084],[137.56,3.8493],[137.49,207.5576]],[[137.65,0.04822238],[137.7,230.84076969],[137.72,101.52153941],[137.73,7.58707146],[137.76,7.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700988313,[[137.64,7.2709],[137.62,0.05477918],[137.57,1.9084],[137.56,3.8493],[137.49,207.5576]],[[137.65,0.04822238],[137.7,230.84076969],[137.72,101.52153941],[137.73,7.58707146],[137.76,7.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700988616,[[137.64,7.2709],[137.62,0.05477918],[137.57,1.9084],[137.56,3.8493],[137.49,207.5576]],[[137.65,0.04822238],[137.7,230.84076969],[137.72,101.52153941],[137.73,7.58707146],[137.74,141.34230911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700989213,[[137.64,7.2709],[137.62,0.05477918],[137.57,1.9084],[137.56,3.8493],[137.49,207.5576]],[[137.65,0.04822238],[137.68,9.96019242],[137.69,78.15567207],[137.7,270.68153941],[137.71,119.52230911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700989414,[[137.56,3.8493],[137.49,207.5576],[137.27,72.9048],[137.25,31.12719299]],[[137.65,0.04822238],[137.68,9.96019242],[137.69,78.15567207],[137.7,270.68153941],[137.71,119.52230911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700989715,[[137.64,54.7347313],[137.56,3.8493],[137.49,14.5576],[137.27,72.9048],[137.26,13.86955886]],[[137.68,9.96019242],[137.69,78.15567207],[137.7,270.68153941],[137.71,119.52230911],[137.72,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700989909,[[137.67,54.7347313],[137.56,3.8493],[137.49,14.5576],[137.42,21.84],[137.33,9.81094238]],[[137.68,9.96019242],[137.69,78.15567207],[137.7,79.68153941],[137.71,119.52230911],[137.72,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700990518,[[137.67,52.54743569],[137.56,3.8493],[137.49,14.5576],[137.42,21.84],[137.33,9.81094238]],[[137.71,39.84076969],[137.72,79.68153941],[137.73,158.25376062],[137.74,201.9104688],[137.75,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700990713,[[137.66,0.05202338],[137.56,3.8493],[137.54,14.5517],[137.42,21.84],[137.4,36.4165]],[[137.69,0.05402623],[137.71,39.84076969],[137.72,79.68153941],[137.73,158.25376062],[137.74,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700990919,[[137.7,45.27843569],[137.56,3.8493],[137.54,14.5517],[137.42,21.84],[137.4,36.4165]],[[137.71,39.84076969],[137.72,79.68153941],[137.73,158.25376062],[137.74,201.9104688],[137.78,220.42707146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700991119,[[137.7,45.27843569],[137.68,7.2684],[137.66,0.05421472],[137.56,196.8493],[137.54,14.5517]],[[137.71,39.84076969],[137.72,79.68153941],[137.73,158.25376062],[137.74,201.9104688],[137.78,220.42707146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700991320,[[137.68,7.2684],[137.56,196.8493],[137.54,14.5517],[137.29,144.66277587]],[[137.71,39.84076969],[137.72,79.73624963],[137.73,158.25376062],[137.74,201.9104688],[137.78,220.42707146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700991515,[[137.69,0.05184204],[137.56,196.8493],[137.54,14.5517],[137.3,31.12719299],[137.29,128.74447473]],[[137.71,39.84076969],[137.72,79.73624963],[137.73,158.25376062],[137.74,201.9104688],[137.78,220.42707146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700991814,[[137.67,45.27843569],[137.65,7.27],[137.56,196.8493],[137.54,14.5517],[137.29,142.61403359]],[[137.75,21.84],[137.76,39.84076969],[137.77,79.68153941],[137.78,325.37308057],[137.8,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700992020,[[137.56,196.8493],[137.54,14.5517],[137.29,142.61403359],[137.28,33.17593527],[136.16,2.64384763]],[[137.71,0.05230293],[137.76,39.84076969],[137.77,79.68153941],[137.78,318.10938057],[137.8,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700992219,[[137.56,3.8493],[137.54,14.5517],[137.41,21.84],[137.3,13.86955886],[137.29,128.74447473]],[[137.76,41.75596969],[137.77,79.68153941],[137.78,310.52230911],[137.8,201.9104688],[138.97,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700992420,[[137.57,1.3359615],[137.56,196.8493],[137.54,14.5517],[137.48,24.8371],[137.41,21.84]],[[137.76,41.75596969],[137.77,79.68153941],[137.78,310.52230911],[137.8,201.9104688],[138.22,110.42580232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700992719,[[137.57,2.78976683],[137.56,196.8493],[137.54,14.5517],[137.48,24.8371],[137.42,7.27]],[[137.76,41.75596969],[137.77,79.68153941],[137.78,310.52230911],[137.8,201.9104688],[137.81,281.79336591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700992923,[[137.58,1.3359615],[137.57,1.45380533],[137.56,196.8493],[137.54,14.5517],[137.48,24.8371]],[[137.76,41.75596969],[137.77,142.31742902],[137.78,310.52230911],[137.79,203.13100461],[137.8,302.49679769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700993116,[[137.58,1.3359615],[137.57,1.45380533],[137.56,196.8493],[137.54,14.5517],[137.48,24.8371]],[[137.76,63.59596969],[137.77,142.31742902],[137.78,310.52230911],[137.79,203.13100461],[137.8,302.49679769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700993419,[[137.65,0.05339417],[137.58,141.8803806],[137.57,1.45380533],[137.56,196.8493],[137.54,14.5517]],[[137.68,0.04879147],[137.76,63.59596969],[137.77,142.31742902],[137.78,310.52230911],[137.79,203.13100461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700993719,[[137.58,141.8803806],[137.57,1.45380533],[137.56,196.8493],[137.54,14.5517],[137.37,7.27]],[[137.76,63.59596969],[137.77,149.58182902],[137.78,310.52230911],[137.79,203.13100461],[137.92,21.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700993919,[[137.65,0.0537642],[137.58,141.8803806],[137.57,1.45380533],[137.56,196.8493],[137.48,46.6742]],[[137.68,0.05102116],[137.76,63.59596969],[137.77,142.31742902],[137.78,119.52230911],[137.79,203.13100461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700994114,[[137.6,7.2729],[137.58,141.8803806],[137.57,1.45380533],[137.56,196.8493],[137.48,46.6742]],[[137.75,7.2655],[137.76,63.59596969],[137.77,142.31742902],[137.78,119.52230911],[137.79,203.13100461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700994316,[[137.65,0.05223248],[137.6,7.2729],[137.58,141.8803806],[137.57,1.45380533],[137.56,3.8493]],[[137.75,7.2655],[137.76,63.59596969],[137.77,142.31742902],[137.78,119.52230911],[137.79,203.13100461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700994317,[[137.65,0.05223248],[137.6,7.2729],[137.58,141.8803806],[137.57,1.45380533],[137.56,3.8493]],[[137.68,0.04784926],[137.74,212.84],[137.75,7.2655],[137.76,41.75596969],[137.77,142.31742902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700994620,[[137.6,149.1532806],[137.57,1.45380533],[137.56,3.8493],[137.48,236.6742],[137.4,39.4165]],[[137.74,220.1057],[137.76,1.9152],[137.79,1.22053581],[137.81,39.36547233],[137.82,109.56211668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700994822,[[137.65,0.05121286],[137.6,149.1532806],[137.59,1.8497],[137.57,1.45380533],[137.56,3.8493]],[[137.68,0.05091493],[137.74,220.1057],[137.76,1.9152],[137.79,1.22053581],[137.81,39.36547233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700995022,[[137.65,0.05121286],[137.6,141.8803806],[137.59,1.8497],[137.58,7.2739],[137.57,1.45380533]],[[137.68,0.05091493],[137.74,234.66],[137.76,1.9152],[137.79,1.22053581],[137.81,17.54547233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700995220,[[137.59,1.8497],[137.58,7.2739],[137.57,1.45380533]],[[137.72,21.84],[137.73,8.5858084],[137.74,212.82],[137.76,1.9152],[137.79,1.22053581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700995522,[[137.65,0.05224123],[137.59,143.7300806],[137.58,7.2739],[137.57,1.45380533],[137.51,249.94745276]],[[137.68,0.0503861],[137.72,21.84],[137.73,7.2666],[137.74,212.82],[137.76,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700995717,[[137.65,0.05224123],[137.59,143.7300806],[137.58,7.2739],[137.57,1.45380533],[137.51,249.94745276]],[[137.68,0.0503861],[137.72,29.1071],[137.74,212.82],[137.76,1.9152],[137.81,9.96019242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700995913,[[137.65,0.05224123],[137.59,1.8497],[137.58,7.2739],[137.57,1.45380533],[137.51,249.94745276]],[[137.68,0.0503861],[137.72,29.1071],[137.74,212.82],[137.76,1.9152],[137.81,9.96019242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700996117,[[137.65,0.05224123],[137.59,1.8497],[137.58,7.2739],[137.57,1.45380533],[137.51,249.94745276]],[[137.68,0.0503861],[137.72,29.1071],[137.74,220.4072093],[137.76,1.9152],[137.81,9.96019242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700996318,[[137.65,0.05224123],[137.59,1.8497],[137.58,7.2739],[137.57,1.45380533],[137.51,249.94745276]],[[137.68,0.0503861],[137.7,21.84],[137.71,7.2673],[137.73,21.82],[137.74,198.5872093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700996514,[[137.65,0.05224123],[137.59,1.8497],[137.58,7.2739],[137.51,249.94745276],[137.24,47.04549413]],[[137.68,0.0503861],[137.7,21.84],[137.71,7.2673],[137.73,21.82],[137.74,198.5872093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700996723,[[137.65,0.05224123],[137.59,1.8497],[137.58,7.2739],[137.51,193.0],[137.24,47.04549413]],[[137.68,0.0503861],[137.7,21.84],[137.71,7.2673],[137.73,21.82],[137.74,198.5872093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700997820,[[137.65,0.05224123],[137.59,1.8497],[137.58,7.2739],[137.51,193.0],[137.29,7.27]],[[137.68,0.0503861],[137.7,21.84],[137.71,7.2673],[137.73,21.82],[137.74,198.5872093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700998012,[[137.65,0.05224123],[137.59,1.8497],[137.57,7.2744],[137.51,193.0],[137.29,7.27]],[[137.68,0.0503861],[137.7,7.2679],[137.73,43.66],[137.74,198.5872093],[137.83,14.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700998216,[[137.65,0.05224123],[137.59,1.8497],[137.51,193.0],[137.29,7.27],[137.2,117.77954981]],[[137.68,0.0503861],[137.73,43.66],[137.74,198.5872093],[137.76,41.75596969],[137.77,79.68153941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700998415,[[137.51,193.0],[137.43,14.564],[137.29,7.27],[137.2,117.77954981],[135.43,97.38454295]],[[137.67,7.2696],[137.68,0.0503861],[137.72,1.31937727],[137.73,43.66],[137.74,198.5872093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700998618,[[137.51,193.0],[137.43,14.564],[137.29,7.27],[137.2,117.77954981],[135.43,97.38454295]],[[137.72,1.31937727],[137.73,43.66],[137.74,198.5872093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700998619,[[137.56,145.7296806],[137.52,1.9638],[137.51,193.0],[137.44,56.9769793],[137.43,14.564]],[[137.71,234.66],[137.74,7.5872093],[137.76,139.38433991],[138.5,52.09244368],[138.93,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700998818,[[137.56,145.7296806],[137.52,1.9638],[137.51,193.0],[137.44,56.9769793],[137.43,14.564]],[[137.71,234.66],[137.74,7.5872093],[137.76,139.38433991],[137.84,21.7827],[138.5,52.09244368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700999017,[[137.56,145.7296806],[137.53,7.2763],[137.52,1.9638],[137.51,193.0],[137.44,56.9769793]],[[137.66,7.2702],[137.7,1.31954963],[137.71,234.66],[137.74,7.5872093],[137.76,139.38433991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700999213,[[137.56,145.7296806],[137.53,7.2763],[137.52,1.9638],[137.51,193.0],[137.44,56.9769793]],[[137.71,234.66],[137.74,7.5872093],[137.76,139.38433991],[138.91,57.46317222],[139.87,86.19475833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700999415,[[137.56,145.7296806],[137.53,7.2763],[137.52,1.9638],[137.44,249.9769793],[137.28,83.49399413]],[[137.69,43.66],[137.7,192.31956991],[137.74,7.5872093],[137.76,137.46913991],[138.2,40.58602623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700999613,[[137.62,0.05345187],[137.56,145.7296806],[137.53,7.2763],[137.52,1.9638],[137.44,249.9769793]],[[137.65,7.32484446],[137.69,21.84],[137.7,191.0],[137.74,47.42797899],[137.75,79.68153941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700999813,[[137.56,3.8493],[137.54,7.2762],[137.52,1.9638],[137.44,249.9769793]],[[137.65,7.32484446],[137.68,212.84],[137.73,21.82],[137.74,47.42797899],[137.75,79.68153941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701000025,[[137.56,145.7296806],[137.54,7.2762],[137.52,1.9638],[137.44,249.9769793],[137.28,53.70613413]],[[137.65,7.32484446],[137.68,212.84],[137.73,21.82],[137.74,47.42797899],[137.75,79.68153941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701000328,[[137.56,145.7296806],[137.54,7.2762],[137.52,1.9638],[137.44,249.9769793],[137.28,83.49399413]],[[137.64,7.271],[137.68,212.84],[137.73,21.82],[137.74,47.42797899],[137.75,79.68153941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701000616,[[137.56,145.7296806],[137.54,7.2762],[137.52,1.9638],[137.44,249.9769793],[137.28,83.49399413]],[[137.68,212.84],[137.73,21.82],[137.74,47.42797899],[137.75,79.68153941],[138.49,51.46940944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701000822,[[137.56,145.7296806],[137.54,7.2762],[137.52,1.9638],[137.44,249.9769793],[137.28,83.49399413]],[[137.64,7.271],[137.68,212.84],[137.73,21.82],[137.74,47.42797899],[137.75,79.68153941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701001024,[[137.61,0.05429462],[137.56,145.7296806],[137.54,7.2762],[137.52,1.9638],[137.44,249.9769793]],[[137.63,0.05317558],[137.64,7.271],[137.68,212.84],[137.73,21.82],[137.74,47.42797899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701001424,[[137.61,0.05429462],[137.56,3.8493],[137.52,1.9638],[137.44,249.9769793],[137.16,201.18180565]],[[137.63,0.05317558],[137.66,7.2704],[137.68,212.84],[137.71,9.96019242],[137.72,29.88057727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701001723,[[137.61,0.05429462],[137.56,3.8493],[137.52,1.9638],[137.44,249.9769793],[137.28,36.4485]],[[137.63,0.05317558],[137.68,212.84],[137.71,9.96019242],[137.72,29.88057727],[137.74,119.52230911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701002025,[[137.61,0.05429462],[137.56,3.8493],[137.54,7.2759],[137.52,1.9638],[137.44,249.9769793]],[[137.63,7.32467558],[137.67,29.43038115],[137.68,191.0],[137.71,9.96019242],[137.72,29.88057727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701002421,[[137.61,0.05429462],[137.56,3.8493],[137.54,7.2759],[137.52,1.9638],[137.44,249.9769793]],[[137.62,7.272],[137.63,0.05317558],[137.67,29.43038115],[137.68,191.0],[137.71,9.96019242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701002628,[[137.61,0.05429462],[137.56,3.8493],[137.52,1.9638],[137.44,249.9769793],[136.48,56.98191181]],[[137.62,7.272],[137.63,0.05317558],[137.67,29.43038115],[137.68,191.0],[137.71,9.96019242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701002828,[[137.61,0.05429462],[137.56,3.8493],[137.52,1.9638],[137.44,249.9769793],[136.48,56.98191181]],[[137.63,0.05317558],[137.67,29.43038115],[137.68,191.0],[137.71,9.96019242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701003020,[[137.61,0.05429462],[137.56,3.8493],[137.52,1.9638],[137.44,249.9769793],[136.48,56.98191181]],[[137.63,0.05317558],[137.67,29.43038115],[137.68,191.0],[137.71,9.96019242],[138.79,73.30685111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701003325,[[137.61,0.05429462],[137.56,3.8493],[137.52,1.9638],[137.44,249.9769793],[137.15,226.00969271]],[[137.63,0.05317558],[137.67,29.43038115],[137.68,191.0],[137.7,9.96019242],[137.71,29.88057727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701003627,[[137.56,3.8493],[137.55,7.2754],[137.52,1.9638],[137.44,249.9769793],[137.15,226.00969271]],[[137.63,7.32497558],[137.66,1.8633],[137.67,29.43038115],[137.68,191.0],[137.7,9.96019242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701003829,[[137.56,145.7296806],[137.55,7.2754],[137.52,1.9638],[137.44,56.9769793],[137.4,21.8501]],[[137.63,7.32497558],[137.66,1.8633],[137.67,29.43038115],[137.68,191.0],[137.7,9.96019242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701004016,[[137.56,145.7296806],[137.55,7.2757],[137.52,1.9638],[137.44,56.9769793],[137.4,21.8501]],[[137.63,0.05317558],[137.66,1.8633],[137.67,29.43038115],[137.68,191.0],[137.7,9.96019242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701004219,[[137.56,145.7296806],[137.55,7.2757],[137.52,1.9638],[137.44,56.9769793],[137.4,21.8501]],[[137.63,0.05317558],[137.64,7.2712],[137.66,1.8633],[137.67,29.43038115],[137.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701004618,[[137.56,145.7296806],[137.55,7.2757],[137.52,1.9638],[137.44,56.9769793],[137.4,21.8501]],[[137.63,0.05317558],[137.66,1.8633],[137.67,21.84],[137.68,191.0],[138.86,605.73140642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701004824,[[137.58,0.05101258],[137.56,145.7296806],[137.55,7.2757],[137.52,1.9638],[137.44,56.9769793]],[[137.63,7.32467558],[137.66,1.8633],[137.67,21.84],[137.68,191.0],[138.86,605.73140642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701005127,[[137.58,0.05101258],[137.56,145.7296806],[137.55,7.2757],[137.52,1.9638],[137.44,56.9769793]],[[137.63,7.32467558],[137.66,1.8633],[137.67,29.43024319],[137.68,191.0],[137.69,9.96019242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701005326,[[137.58,141.93139318],[137.56,11.1244],[137.52,1.9638],[137.44,56.9769793]],[[137.63,7.32467558],[137.66,1.8633],[137.67,29.43024319],[137.68,191.0],[137.69,9.96019242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701005526,[[137.58,141.93139318],[137.56,11.1244],[137.52,1.9638],[137.44,56.9769793],[135.45,106.84064752]],[[137.63,7.32467558],[137.66,1.8633],[137.67,29.43024319],[137.68,191.0],[137.69,9.96019242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701005723,[[137.58,141.93139318],[137.56,3.8493],[137.52,1.9638],[137.44,56.9769793],[136.41,56.98191181]],[[137.63,7.32467558],[137.66,1.8633],[137.67,29.43024319],[137.68,191.0],[137.69,9.96019242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701006125,[[137.58,141.93139318],[137.56,3.8493],[137.55,7.2753],[137.52,1.9638],[137.44,56.9769793]],[[137.63,7.32467558],[137.66,1.8633],[137.67,29.43024319],[137.68,191.0],[137.69,9.96019242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701006326,[[137.58,141.93139318],[137.56,3.8493],[137.52,1.9638],[137.44,56.9769793]],[[137.63,7.32467558],[137.66,1.8633],[137.67,29.43024319],[137.68,191.0],[137.69,9.96019242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701006730,[[137.58,141.93139318],[137.56,11.1244],[137.52,1.9638],[137.44,56.9769793],[137.24,47.04549413]],[[137.62,7.272],[137.63,0.05317558],[137.66,1.8633],[137.67,39.39043561],[137.68,220.88057727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701007124,[[137.58,141.93139318],[137.56,11.1244],[137.52,1.9638],[137.44,56.9769793],[137.27,36.4511]],[[137.63,0.05317558],[137.66,1.8633],[137.67,39.39043561],[137.68,220.88057727],[139.8,107.74344791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701007331,[[137.58,0.05101258],[137.56,3.8493],[137.52,1.9638],[137.47,14.5589],[137.44,56.9769793]],[[137.63,0.05317558],[137.66,1.8633],[137.67,9.96019242],[137.68,220.88057727],[137.71,223.7504688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701007522,[[137.58,0.05101258],[137.56,3.8493],[137.52,1.9638],[137.46,21.841],[137.44,56.9769793]],[[137.67,9.96019242],[137.68,220.88057727],[137.7,121.38670911],[137.71,201.9104688],[137.72,306.97016449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701007719,[[137.56,3.8493],[137.52,1.9638],[137.46,21.841],[137.44,56.9769793],[137.25,13.86955886]],[[137.67,9.96019242],[137.68,29.88057727],[137.69,86.95003941],[137.7,121.38670911],[137.71,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701007923,[[137.56,3.8493],[137.52,1.9638],[137.51,14.5554],[137.46,21.841],[137.44,56.9769793]],[[137.67,9.96019242],[137.68,29.88057727],[137.69,79.68153941],[137.7,121.38670911],[137.71,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701008123,[[137.56,3.8493],[137.52,1.9638],[137.46,21.841],[137.44,56.9769793],[137.37,7.27]],[[137.67,9.96019242],[137.68,29.88057727],[137.69,79.68153941],[137.7,119.52230911],[137.71,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701008531,[[137.56,3.8493],[137.55,14.5512],[137.52,1.9638],[137.46,21.841],[137.44,56.9769793]],[[137.67,9.96019242],[137.68,29.88057727],[137.69,79.68153941],[137.7,119.52230911],[137.71,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701008924,[[137.6,0.04753592],[137.56,3.8493],[137.55,14.5512],[137.52,1.9638],[137.46,21.841]],[[137.63,0.05560661],[137.67,9.96019242],[137.68,29.88057727],[137.69,79.68153941],[137.7,119.52230911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701009125,[[137.64,7.2704],[137.6,0.04753592],[137.56,3.8493],[137.55,14.5512],[137.52,1.9638]],[[137.67,9.96019242],[137.68,29.88057727],[137.69,79.68153941],[137.7,126.79020911],[137.87,7.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701009326,[[137.64,7.2704],[137.6,0.04753592],[137.56,3.8493],[137.55,207.5512],[137.46,24.841]],[[137.69,39.84076969],[137.7,79.68153941],[137.71,178.57657114],[137.72,201.9104688],[137.73,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701009619,[[137.56,3.8493],[137.55,207.5512],[137.46,24.841],[137.38,43.6926],[137.28,13.86955886]],[[137.69,47.10926969],[137.7,79.68153941],[137.71,178.57657114],[137.72,201.9104688],[137.73,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701009820,[[137.56,3.8493],[137.55,207.5512],[137.46,24.841],[137.38,43.6926],[137.29,13.86955886]],[[137.69,47.10926969],[137.7,79.68153941],[137.71,178.57657114],[137.72,201.9104688],[137.73,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701010024,[[137.56,3.8493],[137.55,207.5512],[137.46,24.841],[137.39,29.11],[137.38,36.4226]],[[137.69,39.84076969],[137.7,79.68153941],[137.71,178.57657114],[137.72,201.9104688],[137.73,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701010232,[[137.61,0.0463078],[137.56,145.7296806],[137.55,193.0],[137.5,14.5562],[137.46,24.841]],[[137.64,0.05094794],[137.66,7.27],[137.69,39.84076969],[137.7,79.68153941],[137.71,178.57657114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701010432,[[137.61,0.0463078],[137.56,145.7296806],[137.5,207.5562],[137.46,24.841],[137.28,29.78786]],[[137.64,0.05094794],[137.66,7.27],[137.69,39.84076969],[137.7,79.68153941],[137.71,178.57657114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701010633,[[137.61,141.9266884],[137.56,3.8493],[137.5,207.5562],[137.46,24.841],[137.28,29.78786]],[[137.64,0.05094794],[137.66,7.27],[137.69,39.84076969],[137.7,79.68153941],[137.71,178.57657114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701010832,[[137.61,149.1991884],[137.56,3.8493],[137.5,207.5562],[137.46,24.841],[137.28,31.12719299]],[[137.64,0.05094794],[137.65,7.2705],[137.69,39.84076969],[137.7,79.68153941],[137.71,178.57657114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701011131,[[137.61,149.1991884],[137.56,3.8493],[137.5,207.5562],[137.46,24.841],[137.28,47.04549413]],[[137.64,0.05094794],[137.69,39.84076969],[137.7,79.68153941],[137.71,178.57657114],[139.83,107.74344791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701011330,[[137.62,7.2716],[137.61,141.9266884],[137.56,3.8493],[137.5,207.5562],[137.46,24.841]],[[137.64,0.05094794],[137.67,7.2697],[137.69,39.84076969],[137.7,79.68153941],[137.71,178.57657114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701011531,[[137.62,7.2716],[137.61,0.0463078],[137.56,3.8493],[137.5,207.5562],[137.46,24.841]],[[137.64,0.05094794],[137.67,7.2697],[137.69,39.84076969],[137.7,79.68153941],[137.71,178.57657114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701011732,[[137.56,3.8493],[137.5,207.5562],[137.46,24.841],[137.28,117.77954981],[137.27,232.34360238]],[[137.63,84.81663385],[137.64,79.73248735],[137.65,119.52230911],[137.66,201.9104688],[137.68,299.38074896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701011934,[[137.56,145.7296806],[137.5,207.5562],[137.46,24.841],[137.28,133.69785095],[137.27,232.34360238]],[[137.63,84.81663385],[137.64,86.95253941],[137.65,119.52230911],[137.66,201.9104688],[137.68,299.38074896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701012129,[[137.56,145.7296806],[137.5,207.5562],[137.46,24.841],[137.29,29.78786],[137.28,117.77954981]],[[137.63,84.81663385],[137.64,79.68153941],[137.65,119.52230911],[137.66,201.9104688],[137.68,299.38074896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701012325,[[137.58,7.2737],[137.56,145.7296806],[137.5,207.5562],[137.46,24.841],[137.33,9.81094238]],[[137.62,7.272],[137.63,84.81663385],[137.64,79.68153941],[137.65,119.52230911],[137.66,201.9104688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701012530,[[137.56,145.7296806],[137.5,207.5562],[137.46,21.841],[137.38,39.4226],[137.33,2.54094238]],[[137.63,84.81663385],[137.64,79.68153941],[137.65,119.52230911],[137.66,201.9104688],[137.68,301.30014896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701012929,[[137.58,0.04854657],[137.56,145.7296806],[137.46,193.0],[137.45,14.5616],[137.39,21.852]],[[137.63,84.81663385],[137.64,79.68153941],[137.65,119.52230911],[137.66,201.9104688],[137.68,492.30014896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701013135,[[137.58,0.04854657],[137.56,145.7296806],[137.46,193.0],[137.45,14.5616],[137.39,21.852]],[[137.61,0.05356351],[137.63,378.2692275],[137.64,252.388086],[137.65,21.84],[137.68,192.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701013329,[[137.58,0.04854657],[137.56,3.8493],[137.46,193.0],[137.45,14.5616],[137.39,21.852]],[[137.61,0.05356351],[137.63,378.2692275],[137.64,252.388086],[137.65,21.84],[137.68,192.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701013527,[[137.58,0.04854657],[137.56,3.8493],[137.46,193.0],[137.45,14.5616],[137.39,21.852]],[[137.6,7.2735],[137.61,0.05356351],[137.63,378.2692275],[137.64,252.388086],[137.65,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701013733,[[137.58,0.04854657],[137.56,3.8493],[137.46,193.0],[137.45,14.5616],[137.39,21.852]],[[137.61,0.05356351],[137.63,378.2692275],[137.64,252.388086],[137.65,21.84],[137.72,106.00711892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701014130,[[137.58,0.04854657],[137.56,3.8493],[137.46,193.0],[137.45,14.5616],[137.39,21.852]],[[137.6,7.2731],[137.61,0.05356351],[137.63,378.2692275],[137.64,252.388086],[137.65,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701014331,[[137.58,0.04854657],[137.56,3.8493],[137.47,1.9638],[137.46,193.0],[137.45,14.5616]],[[137.61,0.05356351],[137.63,378.2692275],[137.64,252.388086],[137.65,21.84],[138.02,142.92706081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701014730,[[137.58,0.04854657],[137.57,7.2742],[137.56,3.8493],[137.47,1.9638],[137.46,193.0]],[[137.61,7.32636351],[137.63,378.2692275],[137.64,252.388086],[137.65,21.84],[138.02,142.92706081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701015127,[[137.58,0.04854657],[137.57,7.2742],[137.56,3.8493],[137.47,1.9638],[137.46,193.0]],[[137.59,201.9104688],[137.6,80.95178136],[137.61,7.32636351],[137.63,95.40697734],[137.64,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701015332,[[137.58,7.32264657],[137.56,3.8493],[137.49,14.5575],[137.47,1.9638],[137.46,193.0]],[[137.59,201.9104688],[137.6,333.33986736],[137.61,0.05356351],[137.62,7.2724],[137.63,95.40697734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701016333,[[137.58,0.04854657],[137.57,7.2744],[137.56,3.8493],[137.49,14.5575],[137.47,1.9638]],[[137.59,201.9104688],[137.6,333.33986736],[137.61,0.05356351],[137.63,95.40697734],[139.72,349.74344791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701016531,[[137.58,0.04854657],[137.57,7.2744],[137.56,3.8493],[137.49,14.5575],[137.47,1.9638]],[[137.59,201.9104688],[137.6,333.33986736],[137.61,0.05356351],[137.63,95.40697734],[138.21,421.93985243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701016733,[[137.58,0.04854657],[137.56,3.8493],[137.49,14.5575],[137.47,1.9638],[137.15,53.94847989]],[[137.59,201.9104688],[137.6,333.33986736],[137.61,0.05356351],[137.63,95.40697734],[137.72,14.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701017135,[[137.58,0.04854657],[137.56,3.8493],[137.49,14.5575],[137.47,1.9638],[137.26,7.27]],[[137.59,201.9104688],[137.6,333.33986736],[137.61,0.05356351],[137.63,95.40697734],[137.72,14.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701017335,[[137.58,0.04854657],[137.56,11.1242],[137.49,14.5575],[137.47,1.9638],[137.32,13.86955886]],[[137.59,209.1840688],[137.6,333.33986736],[137.61,0.05356351],[137.63,95.40697734],[137.72,14.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701017537,[[137.58,0.04854657],[137.56,11.1242],[137.49,14.5575],[137.47,1.9638],[137.31,13.86955886]],[[137.59,209.1840688],[137.6,333.33986736],[137.61,0.05356351],[137.63,95.40697734],[137.72,106.00711892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701017733,[[137.58,0.04854657],[137.56,11.1242],[137.49,14.5575],[137.47,1.9638],[137.32,13.86955886]],[[137.59,66.87122201],[137.6,223.26462815],[137.61,252.44164951],[137.62,58.09717726],[137.63,95.40697734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701017931,[[137.56,11.1242],[137.49,14.5575],[137.47,1.9638],[137.32,13.86955886],[137.31,133.69785095]],[[137.59,201.91817061],[137.6,209.1837688],[137.61,252.44164951],[137.62,58.09717726],[137.63,95.40697734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701018233,[[137.56,145.7296806],[137.49,14.5575],[137.47,1.9638],[137.34,13.86955886],[137.31,150.95548508]],[[137.59,201.91817061],[137.6,201.9104688],[137.61,252.44164951],[137.62,58.09717726],[137.63,95.40697734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701018534,[[137.56,3.8493],[137.49,14.5575],[137.47,1.9638],[137.35,13.86955886],[137.32,15.91830114]],[[137.59,201.91817061],[137.6,201.9104688],[137.61,252.44164951],[137.62,65.36947726],[137.63,95.40697734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701018735,[[137.58,7.2741],[137.56,3.8493],[137.49,14.5575],[137.47,1.9638],[137.36,43.01135886]],[[137.59,201.91817061],[137.6,201.9104688],[137.61,252.44164951],[137.62,65.36947726],[137.63,95.40697734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701018930,[[137.58,7.2741],[137.56,3.8493],[137.49,14.5575],[137.47,1.9638],[137.43,53.38482438]],[[137.59,282.86225016],[137.6,252.388086],[137.61,0.05356351],[137.62,65.36947726],[137.63,95.40697734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701019131,[[137.58,7.2741],[137.56,3.8980832],[137.49,14.5575],[137.47,1.9638],[137.45,21.8427]],[[137.59,279.78175016],[137.6,252.388086],[137.61,0.05356351],[137.62,58.09717726],[137.63,102.67847734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701019735,[[137.58,7.2741],[137.56,3.8980832],[137.49,14.5575],[137.47,1.9638],[137.45,21.8427]],[[137.59,279.78175016],[137.6,252.388086],[137.61,0.05356351],[137.62,65.36927726],[137.63,95.40697734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701019930,[[137.47,1.9638],[137.45,21.8427]],[[137.59,279.78175016],[137.6,252.388086],[137.61,0.05356351],[137.62,65.36927726],[137.63,95.40697734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701019931,[[137.47,1.9638],[137.45,21.8427],[137.35,33.17593527],[134.87,5.28769526],[131.04,227.92764725]],[[137.59,279.78175016],[137.6,252.388086],[137.61,0.05356351],[137.62,58.09717726],[137.63,95.40697734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701020132,[[137.5,14.5564],[137.48,1.33682444],[137.47,1.9638],[137.45,21.8427],[137.35,17.25763413]],[[137.59,279.78175016],[137.6,252.388086],[137.62,58.09717726],[137.63,95.40697734],[137.67,29.43107104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701020432,[[137.54,7.2758],[137.47,1.9638],[137.45,43.6854],[137.4,13.86955886],[137.39,17.25763413]],[[137.59,287.05535016],[137.6,252.388086],[137.62,58.09717726],[137.63,95.40697734],[137.67,29.43107104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701020730,[[137.47,1.9638],[137.45,43.6854],[137.41,13.86955886],[137.39,17.25763413],[137.38,55.34090114]],[[137.59,287.05535016],[137.6,252.388086],[137.62,58.09717726],[137.63,95.40697734],[137.67,29.43107104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701020926,[[137.47,1.9638],[137.45,43.6854],[137.42,13.86955886],[137.39,17.25763413],[137.38,39.4226]],[[137.59,287.05535016],[137.6,252.388086],[137.62,58.09717726],[137.63,95.40697734],[137.67,29.43107104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701021129,[[137.52,0.05207738],[137.48,1.33684426],[137.47,1.9638],[137.45,43.6854],[137.43,67.25438324]],[[137.54,0.05089869],[137.59,287.05535016],[137.6,252.388086],[137.62,58.09717726],[137.63,95.40697734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701021327,[[137.52,0.05207738],[137.48,15.20640312],[137.47,1.9638],[137.45,43.6854],[137.44,17.25763413]],[[137.59,287.05535016],[137.6,252.388086],[137.62,58.09717726],[137.63,95.40697734],[138.71,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701021533,[[137.53,7.2768],[137.52,0.05207738],[137.48,13.86955886],[137.47,1.9638],[137.45,43.6854]],[[137.54,0.05522946],[137.59,287.05535016],[137.6,252.388086],[137.62,58.09717726],[137.63,95.40697734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701021733,[[137.52,141.93245798],[137.48,13.86955886],[137.45,43.6854],[137.42,15.91830114],[137.31,117.77954981]],[[137.59,85.14488136],[137.6,252.388086],[137.62,58.09717726],[137.63,95.40697734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701021734,[[137.52,141.93245798],[137.48,13.86955886],[137.45,43.6854],[137.42,15.91830114],[137.31,117.77954981]],[[137.59,85.14488136],[137.6,120.93444436],[137.61,201.9104688],[137.62,310.48526326],[137.63,95.40697734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701022031,[[137.52,141.93245798],[137.47,13.86955886],[137.45,43.6854],[137.43,69.30312552],[137.31,117.77954981]],[[137.55,0.0510317],[137.59,85.14488136],[137.6,120.93444436],[137.61,201.9104688],[137.62,310.48526326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701022230,[[137.52,141.93245798],[137.48,13.86955886],[137.45,43.6854],[137.44,33.17593527],[137.43,53.38482438]],[[137.55,0.0510317],[137.59,77.87128136],[137.6,120.93444436],[137.61,201.9104688],[137.62,310.48526326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701022433,[[137.55,7.2756],[137.52,134.60732628],[137.47,13.86955886],[137.45,60.94303413],[137.44,15.91830114]],[[137.59,77.87128136],[137.6,120.93444436],[137.61,201.9104688],[137.62,310.48526326],[137.66,1.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701022629,[[137.55,7.2756],[137.52,134.5552489],[137.48,13.86955886],[137.45,60.94303413],[137.44,15.91830114]],[[137.59,77.87128136],[137.6,120.93444436],[137.61,201.9104688],[137.62,310.48526326],[137.66,1.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701022835,[[137.47,13.86955886],[137.45,39.10033413],[137.44,15.91830114],[136.55,136.10532441]],[[137.59,77.87128136],[137.6,120.93444436],[137.61,201.9104688],[137.62,310.48526326],[137.68,192.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701023134,[[137.48,15.20622997],[137.47,208.91830114],[137.45,39.10033413],[137.31,125.04954981],[137.3,195.89250238]],[[137.6,64.25047682],[137.61,201.9104688],[137.62,310.48526326],[137.68,192.9194],[137.7,1.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701023332,[[137.49,15.20622997],[137.47,210.25763413],[137.46,15.91830114],[137.45,21.8427],[137.31,125.04954981]],[[137.6,64.25047682],[137.61,201.9104688],[137.62,310.48526326],[137.68,192.9194],[137.7,1.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701023535,[[137.54,7.2762],[137.53,0.05543624],[137.51,14.555],[137.5,15.20622997],[137.48,15.91830114]],[[137.55,5.11e-05],[137.6,64.25047682],[137.61,201.9104688],[137.62,310.48526326],[137.65,7.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701023737,[[137.54,7.2762],[137.53,0.05543624],[137.51,28.42455886],[137.5,193.0],[137.49,17.25763413]],[[137.55,5.11e-05],[137.6,64.25047682],[137.61,201.9104688],[137.62,310.48526326],[137.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701023928,[[137.54,21.82],[137.53,0.05543624],[137.52,13.86955886],[137.51,14.555],[137.5,193.0]],[[137.6,52.84217682],[137.61,201.9104688],[137.62,310.48526326],[137.73,21.84],[137.74,192.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701024133,[[137.59,7.2736],[137.54,14.5524],[137.53,0.05543624],[137.52,13.86955886],[137.5,193.0]],[[137.6,10.38427682],[137.61,201.9104688],[137.62,310.48526326],[137.71,1.85],[137.72,91.47331892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701024334,[[137.54,50.22195886],[137.5,193.0],[137.49,15.91830114],[137.48,17.25763413],[137.34,29.11]],[[137.59,58.49318478],[137.62,288.51730902],[137.63,300.80240038],[137.65,302.86570321],[137.71,1.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701024636,[[137.61,7.2725],[137.55,13.86955886],[137.54,36.3524],[137.51,15.91830114],[137.5,193.0]],[[137.62,288.51730902],[137.63,300.80240038],[137.65,302.86570321],[137.71,1.85],[137.72,98.74021892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701024933,[[137.61,7.2725],[137.55,13.86955886],[137.54,229.3524],[137.51,33.17593527],[137.49,3.0]],[[137.62,288.51730902],[137.63,300.80240038],[137.65,302.86570321],[137.71,1.85],[137.72,98.74021892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701025237,[[137.61,29.0725],[137.6,0.05276857],[137.56,13.86955886],[137.54,207.5524],[137.52,33.17593527]],[[137.62,288.51730902],[137.63,300.84859864],[137.65,302.86570321],[137.71,1.85],[137.72,98.74021892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701025431,[[137.61,29.0725],[137.6,0.05276857],[137.57,13.86955886],[137.54,207.5524],[137.53,15.91830114]],[[137.62,242.0353938],[137.63,300.84859864],[137.65,302.86570321],[137.73,7.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701025635,[[137.61,29.0725],[137.6,0.05276857],[137.55,13.86955886],[137.54,223.47070114],[137.09,21.46033626]],[[137.62,197.8779938],[137.63,300.84859864],[137.65,302.86570321],[137.73,7.2664],[137.77,3.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701025837,[[137.61,29.0725],[137.6,0.05276857],[137.56,13.86955886],[137.55,17.25763413],[137.54,207.5524]],[[137.62,183.6768938],[137.63,300.84859864],[137.65,302.86570321],[137.73,7.2664],[137.77,3.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701026038,[[137.61,29.0725],[137.6,0.05276857],[137.57,13.86955886],[137.55,17.25763413],[137.54,223.47070114]],[[137.62,183.6768938],[137.63,300.84859864],[137.65,302.86570321],[137.73,7.2664],[137.77,3.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701026237,[[137.61,29.0725],[137.6,0.05276857],[137.56,13.86955886],[137.55,17.25763413],[137.54,207.5524]],[[137.62,147.6848938],[137.63,300.84859864],[137.65,302.86570321],[137.72,7.2667],[137.77,3.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701026434,[[137.61,29.0725],[137.6,0.05276857],[137.57,13.86955886],[137.55,17.25763413],[137.54,207.5524]],[[137.62,122.1470938],[137.63,300.84859864],[137.65,302.86570321],[137.77,3.8552],[139.77,107.74344791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701026644,[[137.6,7.32566857],[137.56,13.86955886],[137.54,193.0],[137.52,33.17593527],[137.49,17.5577]],[[137.62,122.1470938],[137.63,300.84859864],[137.65,302.86570321],[137.76,21.84],[137.77,3.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701026839,[[137.6,7.32566857],[137.54,193.0],[137.53,13.86955886],[137.52,17.25763413],[137.5,15.91830114]],[[137.62,122.1470938],[137.63,300.84859864],[137.65,302.86570321],[137.76,21.84],[137.77,3.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701027038,[[137.6,7.32566857],[137.54,206.86955886],[137.52,17.25763413],[137.51,15.91830114],[136.63,2.61811569]],[[137.62,122.1470938],[137.63,300.84859864],[137.65,302.86570321],[137.76,21.84],[137.77,3.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701027241,[[137.61,35.68319319],[137.6,87.49271299],[137.59,117.77954981],[137.58,195.89250238],[137.57,246.07100648]],[[137.63,0.04619826],[137.76,21.84],[137.77,3.8552],[137.8,29.40665795],[137.9,288.675486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701027433,[[137.61,35.68319319],[137.6,87.49271299],[137.59,117.77954981],[137.58,209.76206124],[137.57,246.07100648]],[[137.63,0.04619826],[137.76,21.84],[137.77,3.8552],[137.8,29.40665795],[137.9,288.675486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701027637,[[137.61,35.68319319],[137.6,80.21981299],[137.59,125.05294981],[137.58,209.76206124],[137.57,246.07100648]],[[137.63,0.04619826],[137.68,7.269],[137.76,21.84],[137.77,3.8552],[137.8,29.40665795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701028040,[[137.61,35.68319319],[137.6,80.21981299],[137.59,125.05294981],[137.58,209.76206124],[137.57,246.07100648]],[[137.63,0.04619826],[137.77,3.8552],[137.8,29.40665795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701028242,[[137.61,35.68319319],[137.6,80.21981299],[137.59,117.77954981],[137.58,195.89250238],[137.57,253.34540648]],[[137.63,0.04619826],[137.77,40.2244],[137.8,29.40665795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701028437,[[137.61,35.68319319],[137.6,80.21981299],[137.59,117.77954981],[137.58,213.40370357],[137.57,253.34540648]],[[137.63,0.04619826],[137.77,40.2244],[137.79,94.35971557],[137.8,29.40665795],[138.78,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701028639,[[137.61,35.68319319],[137.6,80.21981299],[137.59,117.77954981],[137.58,213.40370357],[137.57,253.34540648]],[[137.63,0.04619826],[137.65,7.2708],[137.77,40.2244],[137.79,94.35971557],[137.8,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701028841,[[137.61,35.68319319],[137.6,80.21981299],[137.59,117.77954981],[137.58,195.89250238],[137.57,246.07100648]],[[137.63,0.04619826],[137.77,40.2244],[137.79,94.35971557],[137.8,21.82],[138.22,105.68316732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701029046,[[137.61,35.68319319],[137.6,80.21981299],[137.59,117.77954981],[137.58,195.89250238],[137.57,246.07100648]],[[137.63,0.04619826],[137.71,7.58872594],[137.73,1.31923163],[137.74,214.7261],[137.77,18.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701029346,[[137.62,51.93404722],[137.6,0.05276857],[135.7,97.38454295]],[[137.63,0.04619826],[137.71,7.58872594],[137.74,214.7261],[137.77,18.3844],[137.9,36.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701029541,[[137.62,51.93404722],[137.6,0.05276857],[137.54,7.276],[135.7,97.38454295]],[[137.63,0.04619826],[137.71,7.58872594],[137.74,214.7261],[137.77,18.3844],[137.9,36.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701029542,[[137.62,51.93404722],[137.6,0.05276857],[137.54,7.276],[137.45,47.61589572],[137.27,343.73829576]],[[137.63,7.31769826],[137.71,7.58872594],[137.73,14.5333],[137.74,214.7261],[137.77,3.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701029743,[[137.62,51.93404722],[137.6,0.05276857],[137.54,7.276],[137.46,30.0843296],[137.45,17.53156612]],[[137.63,7.31769826],[137.71,29.40872594],[137.73,14.5333],[137.74,214.7261],[137.77,3.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701030039,[[137.62,51.93404722],[137.6,0.05276857],[137.54,7.276],[137.47,14.01672112],[137.46,16.06760848]],[[137.63,7.31769826],[137.71,29.40872594],[137.73,14.5333],[137.74,214.7261],[137.77,3.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701030240,[[137.62,51.93404722],[137.6,0.05276857],[137.54,7.276],[137.48,14.01672112],[137.47,17.53156612]],[[137.63,7.31769826],[137.71,29.40872594],[137.73,14.5333],[137.74,214.7261],[137.77,3.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701030436,[[137.62,51.93404722],[137.6,0.05276857],[137.48,14.01672112],[137.47,17.53156612],[137.45,16.06760848]],[[137.63,7.31769826],[137.71,29.40872594],[137.73,14.5333],[137.74,192.8861],[137.77,3.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701030633,[[137.62,51.93404722],[137.6,0.05276857],[137.49,14.01672112],[137.48,17.53156612],[137.46,16.06760848]],[[137.63,7.31769826],[137.71,29.40872594],[137.73,14.5333],[137.74,192.8861],[137.75,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701030839,[[137.62,51.93404722],[137.6,0.05276857],[137.49,14.01672112],[137.48,17.53156612],[137.45,16.06760848]],[[137.63,7.31769826],[137.71,29.40872594],[137.73,14.5333],[137.74,192.8861],[137.75,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701031039,[[137.62,51.93404722],[137.6,0.05276857],[137.49,14.01672112],[137.48,17.53156612],[137.46,16.06760848]],[[137.63,7.31769826],[137.71,29.40872594],[137.73,14.5333],[137.74,192.8861],[137.75,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701031239,[[137.62,51.93404722],[137.6,0.05276857],[137.56,7.2747],[137.47,47.61589572],[134.43,142.45477953]],[[137.63,7.31769826],[137.71,29.40872594],[137.73,14.5333],[137.74,192.8861],[137.75,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701031440,[[137.62,51.93404722],[137.6,0.05276857],[137.48,14.01672112],[137.47,17.53156612],[137.45,16.06760848]],[[137.63,0.04619826],[137.64,7.2712],[137.72,21.82],[137.73,14.5333],[137.74,192.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701031742,[[137.62,282.73677592],[137.61,299.2633438],[137.6,0.05276857],[137.49,14.01672112],[137.47,17.53156612]],[[137.7,3.8349],[137.72,21.82],[137.73,22.12161225],[137.74,192.8861],[137.93,555.25378921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701031938,[[137.62,282.73677592],[137.61,299.2633438],[137.48,17.53156612]],[[137.7,3.8349],[137.73,22.12161225],[137.74,192.8861],[137.93,555.25378921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701032241,[[137.62,282.73677592],[137.61,299.2633438],[137.48,32.08996612],[137.24,407.29292768],[137.22,400.02292768]],[[137.7,3.8349],[137.73,22.12161225],[137.74,214.7061],[137.77,21.84],[137.93,555.25378921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701032440,[[137.62,282.73677592],[137.61,299.2633438],[137.48,14.5584],[137.24,407.29292768],[137.22,400.02292768]],[[137.7,3.8349],[137.73,22.12161225],[137.74,214.7061],[137.77,21.84],[137.93,555.25378921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701032636,[[137.62,282.73677592],[137.61,299.2633438],[137.59,7.2735],[137.48,14.5584],[137.28,7.27]],[[137.64,7.2713],[137.7,3.8349],[137.73,22.12161225],[137.74,214.7061],[137.77,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701032939,[[137.62,282.78427247],[137.61,299.2633438],[137.48,14.5584],[137.28,7.27],[134.98,81.09206565]],[[137.7,3.8349],[137.72,21.84],[137.73,43.94161225],[137.74,192.8861],[137.82,29.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701033243,[[137.62,282.78427247],[137.61,299.2633438],[137.58,7.2738],[137.48,14.5584],[137.28,7.27]],[[137.7,3.8349],[137.72,21.84],[137.73,43.94161225],[137.74,192.8861],[137.82,29.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701033444,[[137.62,282.78427247],[137.61,299.2633438],[137.58,7.2738],[137.48,14.5584],[137.28,7.27]],[[137.67,0.04625978],[137.7,3.8349],[137.72,21.84],[137.73,43.94161225],[137.74,192.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701033640,[[137.62,282.78427247],[137.61,299.2633438],[137.48,14.5584],[137.28,7.27]],[[137.67,0.04625978],[137.7,3.8349],[137.72,21.84],[137.73,43.94161225],[137.74,192.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701033838,[[137.62,282.78427247],[137.61,299.2633438],[137.59,7.2733],[137.48,14.5584],[137.28,7.27]],[[137.67,0.04625978],[137.7,3.8349],[137.72,21.84],[137.73,43.94161225],[137.74,192.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701034143,[[137.62,30.16468688],[137.61,158.70440988],[137.6,120.32507896],[137.59,207.95883837],[137.58,250.85692296]],[[137.67,0.04625978],[137.7,3.8349],[137.72,21.84],[137.73,43.94161225],[137.74,192.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701034741,[[137.62,30.16468688],[137.61,158.70440988],[137.6,120.32507896],[137.59,207.95883837],[137.58,250.85692296]],[[137.67,0.04625978],[137.7,3.8349],[137.72,21.84],[137.73,36.3533],[137.74,192.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701035244,[[137.62,30.16468688],[137.61,158.70440988],[137.6,120.32507896],[137.59,207.95883837],[137.58,250.85692296]],[[137.67,0.04625978],[137.7,3.8349],[137.72,21.84],[137.73,43.94064715],[137.74,192.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701035444,[[137.62,30.16468688],[137.61,158.70440988],[137.6,120.32507896],[137.59,207.95883837],[137.58,250.85692296]],[[137.63,7.2715],[137.67,0.04625978],[137.7,3.8349],[137.72,21.84],[137.73,43.94064715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701035644,[[137.62,30.16468688],[137.61,158.70440988],[137.6,120.32507896],[137.59,207.95883837],[137.58,250.85692296]],[[137.63,7.2715],[137.7,3.8349],[137.72,21.84],[137.73,43.94064715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701035839,[[137.62,30.16468688],[137.61,158.70440988],[137.6,120.32507896],[137.59,207.95883837],[137.58,250.85692296]],[[137.63,7.2715],[137.64,0.05438691],[137.7,3.8349],[137.72,21.84],[137.73,43.94064715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701036446,[[137.62,30.16468688],[137.61,48.40642084],[137.59,53.88976761],[137.58,80.2167193],[137.57,120.32507896]],[[137.63,7.2715],[137.64,0.05438691],[137.7,3.8349],[137.72,21.84],[137.73,43.94064715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701036846,[[137.62,30.16468688],[137.61,48.40642084],[137.59,46.61646761],[137.58,80.2167193],[137.57,120.32507896]],[[137.63,7.2715],[137.64,0.05438691],[137.7,3.8349],[137.72,21.84],[137.73,43.94064715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701037147,[[137.62,30.16468688],[137.61,48.40642084],[137.59,46.61646761],[137.58,87.4906193],[137.57,120.32507896]],[[137.63,7.2715],[137.64,0.05438691],[137.7,3.8349],[137.72,21.84],[137.73,43.94064715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701037644,[[137.62,30.16468688],[137.61,48.40642084],[137.59,46.61646761],[137.58,80.2167193],[137.57,120.32507896]],[[137.63,7.2715],[137.64,0.05438691],[137.7,3.8349],[137.72,21.84],[137.73,36.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701038144,[[137.62,30.16468688],[137.61,48.40642084],[137.59,46.61646761],[137.58,106.25292334],[137.57,120.32507896]],[[137.63,7.2715],[137.64,0.05438691],[137.7,3.8349],[137.72,21.84],[137.73,43.94161225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701038348,[[137.62,30.16468688],[137.61,48.40642084],[137.59,46.61646761],[137.58,113.52662334],[137.57,120.32507896]],[[137.63,7.2715],[137.64,0.05438691],[137.7,3.8349],[137.72,21.84],[137.73,43.94161225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701038843,[[137.62,30.16468688],[137.61,48.40642084],[137.59,46.61646761],[137.58,106.25292334],[137.57,120.32507896]],[[137.63,7.2715],[137.64,0.05438691],[137.7,3.8349],[137.72,21.84],[137.73,43.94161225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701039150,[[137.62,30.16468688],[137.61,48.40642084],[137.59,53.88986761],[137.58,106.25292334],[137.57,120.32507896]],[[137.63,7.2715],[137.64,0.05438691],[137.7,3.8349],[137.72,21.84],[137.73,43.94161225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701040045,[[137.62,30.16468688],[137.61,48.40642084],[137.59,53.88986761],[137.58,106.25292334],[137.57,120.32507896]],[[137.63,7.2715],[137.64,0.05438691],[137.7,3.8349],[137.72,43.66],[137.73,22.12161225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701040445,[[137.62,0.04749655],[137.61,48.40642084],[137.59,46.61646761],[137.58,113.52682334],[137.57,120.32507896]],[[137.63,7.2715],[137.64,0.05438691],[137.7,3.8349],[137.72,43.66],[137.73,22.12161225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701040645,[[137.62,0.04749655],[137.61,48.40642084],[137.59,46.61646761],[137.58,113.52682334],[137.57,120.32507896]],[[137.64,0.05438691],[137.7,3.8349],[137.72,43.66],[137.73,14.5333],[138.67,770.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701040845,[[137.62,0.04749655],[137.61,48.40642084],[137.59,46.61646761],[137.58,106.25292334],[137.57,120.32507896]],[[137.64,7.32558691],[137.7,3.8349],[137.72,43.66],[137.73,14.5333],[138.67,770.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701041045,[[137.62,0.04749655],[137.61,48.40642084],[137.59,46.61646761],[137.58,106.25292334],[137.57,120.32507896]],[[137.64,7.32558691],[137.7,3.8349],[137.72,43.66],[137.73,22.12175015],[138.67,770.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701041245,[[137.62,0.04749655],[137.61,48.40642084],[137.59,46.61646761],[137.58,106.25292334],[137.57,120.32507896]],[[137.64,7.32558691],[137.7,3.8349],[137.72,43.66],[137.73,22.12175015],[138.67,842.29213749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701041542,[[137.62,0.04749655],[137.61,48.40642084],[137.59,53.88976761],[137.58,106.25292334],[137.57,120.32507896]],[[137.64,7.32558691],[137.7,3.8349],[137.72,43.66],[137.73,22.12175015],[138.67,842.29213749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701041848,[[137.62,0.04749655],[137.61,48.40642084],[137.59,53.88976761],[137.58,106.25292334],[137.57,120.32507896]],[[137.64,7.32558691],[137.7,3.8349],[137.72,43.66],[137.73,22.12175015],[138.67,770.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701042144,[[137.61,48.40642084],[137.59,46.61646761],[137.58,106.25292334],[137.57,120.32507896],[137.36,29.1418]],[[137.64,0.05438691],[137.7,47.4949],[137.73,7.58845015],[138.67,770.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701042350,[[137.61,48.40642084],[137.59,46.61646761],[137.58,106.25292334],[137.57,120.32507896],[137.36,29.1418]],[[137.63,2.0033],[137.64,0.05438691],[137.7,60.1591],[137.73,7.58845015],[138.65,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701042540,[[137.61,48.40642084],[137.59,46.61646761],[137.58,106.25292334],[137.57,120.32507896],[137.36,29.1418]],[[137.63,2.0033],[137.64,0.05438691],[137.7,60.1591],[137.73,7.58845015],[138.65,129.29213749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701042744,[[137.61,48.40642084],[137.6,16.53519787],[137.59,110.29798904],[137.58,146.361283],[137.57,224.51682793]],[[137.63,2.0033],[137.64,0.05438691],[137.7,60.1591],[137.73,7.58845015],[138.65,129.29213749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701043147,[[137.61,48.40642084],[137.6,16.53519787],[137.59,110.29798904],[137.58,146.361283],[137.57,224.51682793]],[[137.62,7.272],[137.63,2.0033],[137.64,0.05438691],[137.7,60.1591],[137.73,7.58845015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701043347,[[137.61,48.45650179],[137.6,16.53519787],[137.59,110.29798904],[137.58,146.361283],[137.57,224.51682793]],[[137.62,7.272],[137.63,2.0033],[137.64,0.05438691],[137.7,58.1965],[137.73,7.58845015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701043648,[[137.61,39.21770179],[137.6,16.53519787],[137.59,110.29798904],[137.58,146.361283],[137.57,224.51682793]],[[137.62,7.272],[137.63,2.0033],[137.64,0.05438691],[137.7,58.1965],[137.74,214.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701043942,[[137.61,39.21770179],[137.6,16.53519787],[137.59,110.29798904],[137.58,146.361283],[137.57,224.51682793]],[[137.62,7.272],[137.63,2.0033],[137.64,0.05438691],[137.7,58.1965],[137.74,212.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701044147,[[137.61,39.21770179],[137.6,16.53519787],[137.59,110.29798904],[137.58,146.361283],[137.57,224.51682793]],[[137.62,7.272],[137.63,2.0033],[137.64,0.05438691],[137.68,43.66],[137.7,58.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701044148,[[137.61,39.21770179],[137.6,16.53519787],[137.59,110.29798904],[137.58,146.361283],[137.57,224.51682793]],[[137.62,7.272],[137.63,2.0033],[137.64,0.05438691],[137.68,43.66],[137.69,7.5896914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701044743,[[137.61,39.21770179],[137.57,46.61646761]],[[137.62,7.272],[137.63,2.0033],[137.64,0.05438691],[137.68,43.66],[137.69,7.5896914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701044744,[[137.61,39.21770179],[137.57,46.61646761],[137.56,113.52782334],[137.55,120.32507896],[137.54,200.68553837]],[[137.62,7.272],[137.63,2.0033],[137.64,0.05438691],[137.68,43.66],[137.69,7.5896914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701045244,[[137.61,27.11840179],[137.57,46.61646761],[137.56,106.25292334],[137.55,120.32507896],[137.54,200.68553837]],[[137.62,7.272],[137.63,2.0033],[137.64,0.05438691],[137.66,21.84],[137.67,36.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701045450,[[137.57,46.61646761],[137.56,106.25292334],[137.55,120.32507896],[137.54,200.68553837],[137.38,58.2766]],[[137.58,7.2741],[137.63,2.0033],[137.64,0.05438691],[137.66,43.66],[137.67,14.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701045646,[[137.57,46.61646761],[137.56,106.25292334],[137.55,120.32507896],[137.54,200.68553837],[137.38,58.2766]],[[137.63,2.0033],[137.66,43.66],[137.67,14.5396],[138.63,129.29213749],[144.16,517.16854998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701045847,[[137.57,46.61646761],[137.56,106.25292334],[137.55,120.32507896],[137.54,200.68553837],[137.53,258.13362296]],[[137.63,2.0033],[137.66,43.66],[137.67,14.5396],[137.76,21.794],[138.63,129.29213749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701046248,[[137.57,46.61646761],[137.56,106.25292334],[137.55,120.32507896],[137.54,200.68553837],[137.53,258.13362296]],[[137.62,7.2723],[137.63,2.0033],[137.66,43.66],[137.67,14.5396],[137.76,21.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701046747,[[137.58,0.05145706],[137.57,46.61646761],[137.56,106.25292334],[137.55,120.32507896],[137.54,200.68553837]],[[137.61,0.05067585],[137.62,7.2723],[137.63,2.0033],[137.66,43.66],[137.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701046947,[[137.58,0.05145706],[137.57,46.61646761],[137.56,106.25292334],[137.55,120.32507896],[137.54,200.68553837]],[[137.61,0.05067585],[137.62,7.2723],[137.63,2.0033],[137.66,51.25051912],[137.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701047142,[[137.58,0.05145706],[137.53,46.61646761],[137.52,87.4935193],[137.51,122.28027896],[137.5,252.44463197]],[[137.61,0.05067585],[137.62,7.2723],[137.63,2.0033],[137.66,51.25051912],[137.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701047143,[[137.58,0.05145706],[137.53,46.61646761],[137.52,87.4935193],[137.51,122.28027896],[137.5,252.44463197]],[[137.61,0.05067585],[137.62,21.84],[137.63,2.0033],[137.66,29.41051912],[137.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701047342,[[137.53,46.61646761],[137.52,80.2167193],[137.51,122.28027896],[137.5,252.44463197],[137.11,532.0958209]],[[137.61,0.05067585],[137.62,21.84],[137.63,2.0033],[137.66,29.41051912],[137.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701047549,[[137.53,46.61646761],[137.52,87.4940193],[137.51,122.28027896],[137.5,252.44463197],[137.11,532.0958209]],[[137.61,0.05067585],[137.62,21.84],[137.63,2.0033],[137.66,29.41051912],[137.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701047849,[[137.53,46.61646761],[137.52,87.4940193],[137.51,122.28027896],[137.5,252.44463197],[137.11,558.9311014]],[[137.61,0.05067585],[137.62,21.84],[137.63,2.0033],[137.66,29.41051912],[137.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701048050,[[137.53,46.61646761],[137.52,80.2167193],[137.51,122.28027896],[137.5,252.44463197],[137.11,558.9311014]],[[137.61,7.32347585],[137.62,21.84],[137.63,2.0033],[137.66,29.41051912],[137.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701048249,[[137.53,53.89296761],[137.52,80.2167193],[137.51,122.28027896],[137.5,252.44463197],[137.11,558.9311014]],[[137.61,0.05067585],[137.63,45.6633],[137.66,7.59051912],[137.69,191.0],[138.62,933.12110276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701048550,[[137.56,0.05359118],[137.53,53.89296761],[137.52,80.2167193],[137.51,122.28027896],[137.5,252.44463197]],[[137.61,0.05067585],[137.63,45.6633],[137.66,7.59051912],[137.69,191.0],[138.62,933.12110276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701048750,[[137.56,0.05359118],[137.54,7.2759],[137.53,46.61646761],[137.52,80.2167193],[137.51,122.28027896]],[[137.61,0.05067585],[137.62,21.84],[137.63,23.8233],[137.66,7.59051912],[137.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701049151,[[137.56,0.05359118],[137.54,7.2759],[137.53,46.61646761],[137.52,80.2167193],[137.51,122.28027896]],[[137.61,0.05067585],[137.62,21.84],[137.63,23.8233],[137.65,191.0],[137.66,7.59051912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701049446,[[137.56,0.05359118],[137.54,7.2759],[137.51,162.38769557],[137.5,82.1083193],[137.48,500.70273413]],[[137.61,0.05067585],[137.63,31.095],[137.65,191.0],[137.66,7.59051912],[137.77,239.38319169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701049651,[[137.56,0.05359118],[137.51,42.06261661],[137.5,82.1083193],[137.49,120.32507896],[137.48,500.70273413]],[[137.61,0.05067585],[137.63,23.8233],[137.64,21.84],[137.65,191.0],[137.66,7.59051912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701049953,[[137.56,0.05359118],[137.51,42.06261661],[137.5,82.1083193],[137.49,120.32507896],[137.48,500.70273413]],[[137.61,0.05067585],[137.63,2.0033],[137.65,191.0],[137.66,7.59051912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701050251,[[137.56,0.05359118],[137.51,42.06261661],[137.5,82.1083193],[137.49,137.89550972],[137.48,500.70273413]],[[137.61,0.05067585],[137.63,2.0033],[137.65,191.0],[137.66,29.41051912],[138.62,803.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701050452,[[137.56,0.05359118],[137.51,42.06261661],[137.5,82.1083193],[137.49,137.89550972],[137.48,500.70273413]],[[137.61,0.05067585],[137.63,2.0033],[137.65,212.82],[137.66,7.59051912],[138.62,803.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701050642,[[137.56,0.05359118],[137.54,7.276],[137.51,42.06261661],[137.5,82.1083193],[137.49,120.32507896]],[[137.61,0.05067585],[137.62,7.2723],[137.63,2.0033],[137.64,43.66],[137.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701050847,[[137.56,0.05359118],[137.51,42.06261661],[137.5,82.1083193],[137.49,120.32507896],[135.67,182.85741067]],[[137.61,0.05067585],[137.63,2.0033],[137.64,21.82],[137.65,191.0],[138.63,129.29213749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701051151,[[137.56,7.32859118],[137.51,42.06261661],[137.5,82.1083193],[137.49,120.32507896],[135.67,182.85741067]],[[137.61,0.05067585],[137.63,2.0033],[137.64,29.091],[137.65,191.0],[138.63,129.29213749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701051346,[[137.56,7.32859118],[137.51,42.06261661],[137.5,82.1083193],[137.49,120.32507896],[136.56,56.98191181]],[[137.61,0.05067585],[137.63,2.0033],[137.64,29.091],[137.65,191.0],[138.63,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701051555,[[137.56,7.32859118],[137.52,46.40723531],[137.51,82.1719193],[137.5,122.21667896],[137.49,244.28733288]],[[137.61,0.05067585],[137.63,2.0033],[137.64,29.091],[137.65,191.0],[137.78,81.51101032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701051953,[[137.56,7.32859118],[137.52,46.40723531],[137.51,82.1719193],[137.5,122.21667896],[137.49,244.28733288]],[[137.61,0.05067585],[137.63,2.0033],[137.64,29.091],[137.65,212.84],[137.78,81.51101032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701052152,[[137.56,0.05359118],[137.52,46.40723531],[137.51,82.1719193],[137.5,122.21667896],[137.49,244.28733288]],[[137.61,0.05067585],[137.63,2.0033],[137.64,21.82],[137.65,212.84],[137.78,81.51101032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701052554,[[137.56,0.05359118],[137.52,46.40723531],[137.51,82.1719193],[137.5,122.21667896],[137.49,244.28733288]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.64,21.82],[137.65,212.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701052855,[[137.56,0.05359118],[137.53,7.2765],[137.52,46.40723531],[137.51,82.1719193],[137.5,122.21667896]],[[137.6,7.2733],[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.64,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701053650,[[137.56,0.05359118],[137.52,46.40723531],[137.51,82.1719193],[137.5,122.21667896],[135.65,182.85741067]],[[137.6,7.2733],[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.64,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701053956,[[137.56,0.05359118],[137.52,46.40723531],[137.51,82.1719193],[137.5,122.21667896],[135.65,182.85741067]],[[137.59,7.2738],[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.64,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701054455,[[137.56,0.05359118],[137.52,46.40723531],[137.51,82.1719193],[137.5,122.21667896],[135.65,182.85741067]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.64,43.66],[137.66,14.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701054654,[[137.56,0.05359118],[137.52,46.40723531],[137.51,82.1719193],[137.5,122.21667896],[136.53,121.86013788]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.64,43.66],[137.66,14.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701055054,[[137.56,0.05359118],[137.53,7.2767],[137.52,46.40723531],[137.51,82.1719193],[137.5,122.21667896]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.64,43.66],[137.66,14.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701055553,[[137.56,0.05359118],[137.53,7.2767],[137.52,46.40723531],[137.51,82.1719193],[137.5,122.21667896]],[[137.59,7.2739],[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.64,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701055744,[[137.56,0.05359118],[137.53,7.2767],[137.52,46.40723531],[137.51,82.1719193],[137.5,122.21667896]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.64,43.66],[137.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701056146,[[137.56,0.05359118],[137.53,7.2767],[137.52,46.40723531],[137.51,82.1719193],[137.5,122.21667896]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.64,51.25272727],[137.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701056346,[[137.56,0.05359118],[137.54,7.2762],[137.51,1.9552],[137.5,11.91774687],[137.49,30.08126974]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.64,51.25272727],[137.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701056759,[[137.56,0.05359118],[137.54,7.2762],[137.51,1.9552],[137.5,11.91774687],[137.49,30.08126974]],[[137.59,7.2739],[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.64,51.25272727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701056950,[[137.56,0.05359118],[137.54,7.2762],[137.51,1.9552],[137.5,11.91774687],[137.49,30.08126974]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.64,51.25272727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701057150,[[137.56,0.05359118],[137.54,7.2762],[137.51,1.9552],[137.5,11.91774687],[137.49,30.08126974]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.64,51.25272727],[139.47,193.93820624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701057349,[[137.56,0.05359118],[137.54,7.2762],[137.51,1.9552],[137.5,11.91774687],[137.49,30.08126974]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.64,51.25272727],[138.6,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701057546,[[137.56,0.05359118],[137.51,1.9552],[137.5,11.91774687],[137.49,30.08126974],[137.46,276.27891174]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.7,14.5356],[138.6,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701057750,[[137.56,0.05359118],[137.51,1.9552],[137.5,26.47374687],[137.49,30.08126974],[137.47,120.32507896]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.67,21.82],[137.7,14.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701057950,[[137.56,0.05359118],[137.51,1.9552],[137.5,26.47374687],[137.49,30.08126974],[137.47,120.32507896]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.67,21.82],[137.68,7.59079507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701058158,[[137.56,0.05359118],[137.51,1.9552],[137.5,16.4476],[137.49,40.10741661],[137.47,120.32507896]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.67,21.82],[137.68,7.59079507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701058652,[[137.56,0.05359118],[137.51,1.9552],[137.5,16.4476],[137.49,40.10741661],[137.47,120.32507896]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.67,21.82],[137.69,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701058853,[[137.58,7.2739],[137.56,0.05359118],[137.51,1.9552],[137.5,16.4476],[137.49,40.10741661]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.67,21.82],[137.69,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701059155,[[137.56,0.05359118],[137.51,1.9552],[137.5,16.4476],[137.49,40.10741661],[136.58,64.87822607]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.67,21.82],[137.68,7.59134703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701059360,[[137.6,7.2731],[137.56,0.05359118],[137.51,1.9552],[137.5,16.4476],[137.49,40.10741661]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.67,21.82],[137.68,7.59134703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701059550,[[137.51,1.9552],[137.5,16.4476],[137.49,40.10741661]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.67,21.82],[137.68,7.59134703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701059757,[[137.51,1.9552],[137.5,16.4476],[137.49,40.10741661],[137.39,630.92254873],[137.37,500.0286596]],[[137.61,0.05067585],[137.62,2.0512],[137.63,2.0033],[137.68,29.43134703],[137.69,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701059957,[[137.57,0.05137939],[137.55,7.2754],[137.51,1.9552],[137.5,16.4476],[137.49,40.10741661]],[[137.62,2.0512],[137.63,2.0033],[137.68,29.43134703],[137.69,219.58],[137.88,1272.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701060459,[[137.57,0.05137939],[137.55,7.2754],[137.52,10.02614687],[137.51,32.03646974],[137.5,96.6643193]],[[137.61,0.05438474],[137.62,2.0512],[137.63,2.0033],[137.64,7.2712],[137.68,29.43134703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701060654,[[137.57,0.05137939],[137.55,7.2754],[137.52,10.02614687],[137.51,32.03646974],[137.5,82.1083193]],[[137.61,0.05438474],[137.62,2.0512],[137.63,2.0033],[137.68,29.43134703],[139.05,39.31626972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701060966,[[137.57,0.05137939],[137.54,7.276],[137.52,10.02614687],[137.51,32.03646974],[137.5,82.1083193]],[[137.61,0.05438474],[137.62,2.0512],[137.63,2.0033],[137.68,51.25134703],[137.7,14.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701061260,[[137.57,0.05137939],[137.52,10.02614687],[137.51,32.03646974],[137.5,82.1083193],[137.49,134.88257896]],[[137.61,0.05438474],[137.63,2.0033],[138.11,1.22737215],[138.22,128.33978392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701061453,[[137.57,0.05137939],[137.53,1.933],[137.52,10.02614687],[137.51,32.03646974],[137.5,82.1083193]],[[137.61,0.05438474],[137.67,1.9034],[137.75,14.5311],[137.78,14.74058418],[137.82,324.65020321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701061654,[[137.57,0.05137939],[137.53,1.933],[137.52,10.02614687],[137.51,32.03646974],[137.5,82.1083193]],[[137.61,0.05438474],[137.67,1.9034],[137.72,7.5896914],[137.75,16.4622],[137.78,29.62421369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701061854,[[137.57,0.05137939],[137.53,1.933],[137.52,10.02614687],[137.51,32.03646974],[137.5,82.1083193]],[[137.61,0.05438474],[137.67,1.9034],[137.72,7.5896914],[137.75,16.4622],[137.77,14.74058418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701062054,[[137.57,0.05137939],[137.53,1.933],[137.52,10.02614687],[137.51,32.03646974],[137.5,82.1083193]],[[137.61,0.05438474],[137.67,1.9034],[137.72,7.5896914],[137.75,16.4622],[137.76,14.88362951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701062358,[[137.59,7.2732],[137.57,0.05137939],[137.53,1.933],[137.52,10.02614687],[137.51,32.03646974]],[[137.61,0.05438474],[137.67,1.9034],[137.72,227.1896914],[137.74,21.82],[137.75,16.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701062564,[[137.57,0.05137939],[137.53,1.933],[137.52,10.02614687],[137.51,32.03646974],[137.27,82.5469209]],[[137.61,0.05438474],[137.67,1.9034],[137.72,249.0096914],[137.75,16.4622],[137.92,7.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701063058,[[137.57,0.05137939],[137.53,1.933],[137.52,10.02614687],[137.51,32.03646974],[137.38,119.25205066]],[[137.67,1.9034],[137.72,249.0096914],[137.75,16.4622],[137.92,7.27],[138.34,81.43899866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701063359,[[137.53,1.933],[137.52,24.57974687],[137.51,32.03646974],[137.49,120.32507896],[137.4,696.0286596]],[[137.67,1.9034],[137.72,197.76],[137.74,21.84],[137.75,38.2822],[137.81,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701063657,[[137.53,1.933],[137.52,24.57974687],[137.51,32.03646974],[137.49,120.32507896],[137.4,696.0286596]],[[137.67,1.9034],[137.72,197.76],[137.74,29.42817437],[137.75,38.2822],[137.81,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701063959,[[137.54,27.5888211],[137.53,1.933],[137.52,10.02614687],[137.51,32.03646974],[137.49,120.32507896]],[[137.72,197.76],[137.74,7.58817437],[137.75,1.9311],[137.79,108.88581557],[137.81,252.388086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701064155,[[137.62,0.05203653],[137.54,11.7],[137.53,1.933],[137.52,10.02614687],[137.51,32.03646974]],[[137.64,0.05171457],[137.71,1.8917],[137.72,197.76],[137.75,1.9311],[137.79,108.88581557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701064359,[[137.55,15.88742232],[137.54,11.7],[137.53,1.933],[137.52,10.02614687],[137.51,32.03646974]],[[137.71,1.8917],[137.72,197.76],[137.73,7.2666],[137.75,13.6311],[137.77,29.42734715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701064563,[[137.56,10.02614687],[137.55,94.7679193],[137.54,138.31552544],[137.53,228.65474241],[137.52,250.85692296]],[[137.71,1.8917],[137.72,197.76],[137.75,13.6311],[137.77,29.42734715],[137.82,201.72443309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701064857,[[137.56,40.10741661],[137.55,94.7679193],[137.54,138.31552544],[137.53,258.7656391],[137.52,250.85692296]],[[137.71,1.8917],[137.72,197.76],[137.75,13.6311],[137.77,29.42734715],[137.82,201.72443309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701065054,[[137.57,1.33602655],[137.56,40.10741661],[137.55,94.7679193],[137.54,138.31552544],[137.53,258.7656391]],[[137.71,1.8917],[137.72,205.0268],[137.75,13.6311],[137.77,29.42734715],[137.82,201.72443309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701065259,[[137.57,1.33602655],[137.56,40.10741661],[137.55,94.7679193],[137.54,138.31552544],[137.53,276.31851174]],[[137.71,1.8917],[137.72,197.76],[137.75,13.6311],[137.77,29.42734715],[137.82,201.72443309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701065558,[[137.63,0.05340082],[137.57,1.33602655],[137.56,40.10741661],[137.55,94.7679193],[137.54,138.31552544]],[[137.65,0.04740422],[137.71,1.8917],[137.72,197.76],[137.75,13.6311],[137.77,29.42734715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701065760,[[137.63,0.05340082],[137.57,1.33602655],[137.56,40.10741661],[137.55,94.7679193],[137.54,138.31552544]],[[137.71,1.8917],[137.72,197.76],[137.75,13.6311],[137.77,29.42734715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701065961,[[137.63,0.05340082],[137.56,40.10741661],[137.55,94.7679193],[137.54,138.31552544]],[[137.71,1.8917],[137.72,197.76],[137.75,13.6311],[137.77,29.42734715],[139.6,193.93820624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701066258,[[137.63,0.05340082],[137.57,1.33600301],[137.56,40.10741661],[137.55,94.7679193],[137.54,138.31552544]],[[137.71,1.8917],[137.72,197.76],[137.75,13.6311],[137.77,29.42734715],[138.73,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701066463,[[137.63,0.05340082],[137.56,40.10741661],[137.55,94.7679193],[137.54,138.31552544],[135.81,97.38454295]],[[137.71,1.8917],[137.72,197.76],[137.75,13.6311],[137.77,29.42734715],[138.73,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701066656,[[137.64,7.2706],[137.63,0.05340082],[137.56,40.10741661],[137.55,94.7679193],[137.54,138.31552544]],[[137.71,9.159],[137.72,197.76],[137.75,13.6311],[137.77,29.42734715],[138.73,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701066855,[[137.64,7.2706],[137.56,40.10741661],[137.55,94.7679193],[137.54,138.31552544],[136.68,732.0]],[[137.68,0.0529446],[137.71,9.159],[137.72,197.76],[137.75,13.6311],[137.77,29.42734715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701067055,[[137.66,0.0476596],[137.64,7.2706],[137.56,40.10741661],[137.55,94.7679193],[137.54,138.31552544]],[[137.68,0.0529446],[137.71,9.159],[137.72,197.76],[137.75,13.6311],[137.77,29.42734715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701067260,[[137.66,0.0476596],[137.55,94.7679193],[137.54,138.31552544]],[[137.68,0.0529446],[137.71,9.159],[137.72,197.76],[137.75,13.6311],[137.77,29.42734715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701067261,[[137.66,0.0476596],[137.65,7.2703],[137.62,40.10741661],[137.61,80.2167193],[137.6,120.32507896]],[[137.68,0.0529446],[137.71,9.159],[137.72,197.76],[137.75,13.6311],[137.77,29.42734715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701067451,[[137.66,0.0476596],[137.65,7.2703],[137.62,40.10741661],[137.61,80.2167193],[137.6,120.32507896]],[[137.68,0.0529446],[137.71,9.159],[137.75,13.6311],[137.77,29.42734715],[138.0,72.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701067655,[[137.66,0.0476596],[137.63,1.9206],[137.62,51.82741661],[137.61,80.2167193],[137.6,120.32507896]],[[137.75,1.9311],[137.79,94.35971557],[137.8,209.44],[137.84,14.5212],[137.87,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701067856,[[137.66,0.0476596],[137.63,1.9206],[137.62,51.82741661],[137.61,80.2167193],[137.6,120.32507896]],[[137.75,1.9311],[137.76,2.0235],[137.79,94.35971557],[137.8,209.44],[137.81,7.58459108]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701068057,[[137.63,1.9206],[137.62,51.82741661],[137.61,80.2167193],[137.6,120.32507896],[137.43,300.01719576]],[[137.75,1.9311],[137.76,2.0235],[137.79,1.22053581],[137.8,209.44],[137.81,7.58459108]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701068257,[[137.67,7.2693],[137.63,1.9206],[137.62,51.82741661],[137.61,80.2167193],[137.6,120.32507896]],[[137.73,7.2666],[137.75,1.9311],[137.76,2.0235],[137.79,1.38063581],[137.8,209.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701068861,[[137.69,0.0523883],[137.67,7.2693],[137.63,1.9206],[137.62,51.82741661],[137.61,80.2167193]],[[137.71,0.05526192],[137.72,7.2668],[137.75,1.9311],[137.76,2.0235],[137.79,13.08063581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701069457,[[137.69,0.0523883],[137.67,7.2693],[137.64,1.9956],[137.63,1.9206],[137.62,51.82741661]],[[137.71,0.05526192],[137.72,7.2668],[137.75,1.9311],[137.76,2.0235],[137.79,13.08063581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701070456,[[137.69,0.0523883],[137.67,7.2693],[137.64,1.9956],[137.63,1.9206],[137.62,51.82741661]],[[137.71,7.32256192],[137.75,1.9311],[137.76,2.0235],[137.79,13.08063581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701070658,[[137.69,0.0523883],[137.67,7.2693],[137.64,12.02174687],[137.63,32.00186974],[137.62,91.9367193]],[[137.71,7.32256192],[137.75,1.9311],[137.76,2.0235],[137.79,13.08063581],[137.89,21.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701071068,[[137.69,0.0523883],[137.68,7.2688],[137.64,12.02174687],[137.63,32.00186974],[137.62,91.9367193]],[[137.71,0.05526192],[137.72,7.267],[137.75,1.9311],[137.76,2.0235],[137.79,13.08063581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701071363,[[137.69,0.0523883],[137.64,12.02174687],[137.63,32.00186974],[137.62,91.9367193],[137.01,140.25378268]],[[137.71,0.05526192],[137.75,1.9311],[137.76,2.0235],[137.79,13.08063581],[138.79,73.30685111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701071555,[[137.69,0.0523883],[137.64,12.02174687],[137.63,32.00186974],[137.62,91.9367193]],[[137.71,0.05526192],[137.75,1.9311],[137.76,2.0235],[137.79,13.08063581],[137.8,212.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701071960,[[137.69,0.0523883],[137.64,12.02174687],[137.63,32.00186974],[137.62,91.9367193],[136.69,899.60782791]],[[137.71,0.05526192],[137.75,1.9311],[137.76,2.0235],[137.79,13.08063581],[137.8,212.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701072160,[[137.69,0.0523883],[137.64,12.02174687],[137.63,32.00186974],[137.62,91.9367193],[137.6,217.29576214]],[[137.71,0.05526192],[137.75,1.9311],[137.76,2.0235],[137.79,13.08063581],[137.8,212.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701072366,[[137.69,0.0523883],[137.66,7.2697],[137.64,12.02174687],[137.63,32.00186974],[137.62,91.9367193]],[[137.7,7.2678],[137.71,0.05526192],[137.75,1.9311],[137.76,2.0235],[137.79,13.08063581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701072764,[[137.69,0.0523883],[137.66,7.2697],[137.65,2.0376],[137.64,1.9956],[137.63,42.02801661]],[[137.7,7.2678],[137.71,0.05526192],[137.75,1.9311],[137.76,2.0235],[137.79,13.08063581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701073262,[[137.69,0.0523883],[137.65,2.0376],[137.64,1.9956],[137.63,42.02801661]],[[137.7,7.2678],[137.71,0.05526192],[137.75,1.9311],[137.76,2.0235],[137.79,13.08063581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701073566,[[137.69,0.0523883],[137.67,7.2693],[137.65,2.0376],[137.64,1.9956],[137.63,42.02801661]],[[137.71,0.05526192],[137.75,1.9311],[137.76,2.0235],[137.79,13.08063581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701073868,[[137.69,0.0523883],[137.67,7.2693],[137.65,2.0376],[137.64,1.9956],[137.63,42.02801661]],[[137.71,0.05526192],[137.75,1.9311],[137.76,2.0235],[137.79,13.08063581],[139.65,107.74344791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701074057,[[137.69,0.0523883],[137.65,2.0376],[137.64,1.9956],[137.63,42.02801661]],[[137.71,0.05526192],[137.72,7.2671],[137.75,1.9311],[137.76,2.0235],[137.79,13.08063581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701074265,[[137.69,0.0523883],[137.65,2.0376],[137.64,1.9956],[137.63,42.02801661],[137.59,458.40402296]],[[137.71,0.05526192],[137.76,2.0235],[137.79,1.38063581],[137.8,234.0855],[137.94,392.72443309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701074463,[[137.69,0.0523883],[137.65,2.0376],[137.64,1.9956],[137.63,42.02801661],[137.59,458.40402296]],[[137.71,0.05526192],[137.76,2.0235],[137.79,3.41223581],[137.8,245.7855],[137.94,392.72443309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701074761,[[137.69,0.0523883],[137.65,2.0376],[137.64,1.9956],[137.63,42.02801661],[137.6,231.19807622]],[[137.71,0.05526192],[137.76,2.0235],[137.79,3.41223581],[137.8,245.7855],[137.94,392.72443309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701074961,[[137.69,0.0523883],[137.65,2.0376],[137.64,1.9956],[137.63,42.02801661],[137.6,248.61657969]],[[137.71,0.05526192],[137.76,2.0235],[137.79,3.41223581],[137.8,245.7855],[137.94,392.72443309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701075165,[[137.69,0.0523883],[137.65,2.0376],[137.64,1.9956],[137.63,42.02801661],[137.6,248.61657969]],[[137.8,197.72],[137.84,14.5209],[137.86,21.84],[137.91,36.2842],[137.94,392.72443309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701075362,[[137.65,2.0376],[137.64,1.9956],[137.63,249.57091661],[137.6,248.61657969],[137.59,250.85692296]],[[137.8,197.72],[137.84,36.3609],[137.85,19.40252533],[137.86,4.0748],[137.91,36.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701075557,[[137.74,7.2656],[137.65,2.0376],[137.64,1.9956],[137.63,249.57091661],[137.61,150.83761681]],[[137.78,7.2638],[137.84,14.5209],[137.85,7.58252533],[137.86,15.8948],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701075868,[[137.74,7.2656],[137.69,11.82],[137.65,195.0376],[137.64,1.9956],[137.63,16.4635]],[[137.86,15.8948],[137.87,127.83720053],[137.88,197.64],[137.89,43.548],[137.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701076367,[[137.79,0.04841976],[137.74,7.2656],[137.69,11.82],[137.65,195.0376],[137.64,1.9956]],[[137.81,0.05161158],[137.86,37.7348],[137.87,127.83720053],[137.88,197.64],[137.89,43.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701076666,[[137.79,0.04841976],[137.74,7.2656],[137.69,11.82],[137.65,195.0376],[137.64,1.9956]],[[137.86,37.7348],[137.87,120.25536353],[137.88,197.64],[137.89,43.548],[138.2,63.28616075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701076867,[[137.79,0.04841976],[137.74,7.2656],[137.69,11.82],[137.65,195.0376],[137.64,1.9956]],[[137.81,0.05281743],[137.86,37.7348],[137.87,127.83499871],[137.88,197.64],[137.89,43.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701077059,[[137.79,0.04841976],[137.74,7.2656],[137.69,11.82],[137.65,195.0376],[137.64,1.9956]],[[137.8,7.2625],[137.86,37.7348],[137.87,127.83499871],[137.88,197.64],[137.89,43.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701077261,[[137.79,0.04841976],[137.74,7.2656],[137.69,11.82],[137.65,195.0376],[137.64,1.9956]],[[137.8,7.2625],[137.81,0.04979612],[137.86,37.7348],[137.87,127.83499871],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701077969,[[137.79,0.04841976],[137.74,7.2656],[137.69,11.82],[137.68,40.10741661],[137.67,80.2167193]],[[137.8,7.2625],[137.81,0.04979612],[137.86,37.7348],[137.87,127.83499871],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701078868,[[137.79,0.04841976],[137.75,7.2648],[137.69,11.82],[137.68,40.10741661],[137.67,80.2167193]],[[137.8,7.2625],[137.81,0.04979612],[137.86,15.8948],[137.87,106.01499871],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701079072,[[137.79,0.04841976],[137.75,7.2648],[137.69,11.82],[137.68,40.10741661],[137.67,80.2167193]],[[137.8,7.2625],[137.81,0.04979612],[137.86,15.8948],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701079465,[[137.79,0.04841976],[137.75,7.2648],[137.69,11.82],[137.68,40.10741661],[137.67,80.2167193]],[[137.8,7.2625],[137.81,0.04979612],[137.86,4.0748],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701079671,[[137.79,0.04841976],[137.77,7.264],[137.69,11.82],[137.68,40.10741661],[137.67,94.7553193]],[[137.8,7.2625],[137.81,0.04979612],[137.86,4.0748],[137.87,110.25536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701080471,[[137.79,0.04841976],[137.76,7.2644],[137.7,1.941],[137.69,11.82],[137.68,40.10741661]],[[137.8,7.2625],[137.81,0.04979612],[137.86,4.0748],[137.87,98.43536353],[137.88,209.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701080673,[[137.79,0.04841976],[137.76,7.2644],[137.7,1.941],[137.69,11.82],[137.67,14.5386]],[[137.8,7.2625],[137.81,0.04979612],[137.86,4.0748],[137.87,98.43536353],[137.88,209.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701080875,[[137.79,0.04841976],[137.76,7.2644],[137.71,3.9152],[137.7,1.941],[137.69,11.82]],[[137.8,7.2625],[137.81,0.04979612],[137.86,4.0748],[137.87,98.43536353],[137.88,209.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701081072,[[137.79,0.04841976],[137.75,7.2649],[137.71,3.9152],[137.7,1.941],[137.69,11.82]],[[137.8,7.2625],[137.81,0.04979612],[137.86,4.0748],[137.87,98.43536353],[137.88,209.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701081875,[[137.79,0.04841976],[137.75,7.2649],[137.71,3.9152],[137.7,1.941],[137.69,11.82]],[[137.8,7.2625],[137.81,0.04979612],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701082172,[[137.79,0.04841976],[137.75,7.2649],[137.71,3.9152],[137.7,1.941],[137.69,11.82]],[[137.8,7.2625],[137.81,0.04979612],[137.86,3.9163],[137.87,110.27536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701082974,[[137.79,0.04841976],[137.75,7.2649],[137.71,3.9152],[137.7,1.941],[137.69,11.82]],[[137.8,7.2625],[137.81,0.04979612],[137.86,3.9163],[137.87,110.27536353],[137.88,219.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701084179,[[137.79,0.04841976],[137.71,3.9152],[137.7,1.941],[137.69,11.82],[135.18,5.32026753]],[[137.8,7.2625],[137.81,0.04979612],[137.86,3.9163],[137.87,110.27536353],[137.88,219.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701084375,[[137.79,0.04841976],[137.76,7.2646],[137.71,3.9152],[137.7,1.941],[137.69,11.82]],[[137.8,7.2625],[137.81,0.04979612],[137.86,3.9163],[137.87,110.27536353],[137.88,219.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701084576,[[137.79,0.04841976],[137.71,3.9152],[137.7,1.941],[137.69,11.82]],[[137.8,7.2625],[137.81,0.04979612],[137.86,3.9163],[137.87,110.27536353],[137.88,219.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701084874,[[137.79,0.04841976],[137.71,3.9152],[137.7,1.941],[137.69,11.82],[136.73,136.10532441]],[[137.8,7.2625],[137.81,0.04979612],[137.86,18.436],[137.87,110.27536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701085178,[[137.79,0.04841976],[137.71,3.9152],[137.7,1.941],[137.69,11.82],[136.73,136.10532441]],[[137.8,7.2625],[137.81,0.04979612],[137.86,18.436],[137.87,110.27536353],[137.88,219.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701085379,[[137.79,0.04841976],[137.75,7.2649],[137.71,3.9152],[137.7,1.941],[137.69,11.82]],[[137.8,7.2625],[137.81,0.04979612],[137.86,18.436],[137.87,110.27536353],[137.88,219.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701085776,[[137.79,0.04841976],[137.71,3.9152],[137.7,1.941],[137.69,11.82]],[[137.8,7.2625],[137.81,0.04979612],[137.86,18.436],[137.87,110.27536353],[137.88,219.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701086077,[[137.79,0.04841976],[137.74,7.2653],[137.71,3.9152],[137.7,1.941],[137.69,11.82]],[[137.8,7.2625],[137.81,0.04979612],[137.86,18.436],[137.87,110.27536353],[137.88,219.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701086575,[[137.79,0.04841976],[137.74,7.2653],[137.71,3.9152],[137.7,1.941],[137.69,11.82]],[[137.8,7.2625],[137.81,0.04979612],[137.86,18.436],[137.87,132.11536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701086783,[[137.79,0.04841976],[137.73,7.2661],[137.71,3.9152],[137.7,1.941],[137.69,11.82]],[[137.8,7.2625],[137.81,0.04979612],[137.86,40.276],[137.87,110.27536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701087483,[[137.79,0.04841976],[137.74,7.2655],[137.71,3.9152],[137.7,1.941],[137.69,11.82]],[[137.8,7.2625],[137.81,0.04979612],[137.86,40.276],[137.87,110.27536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701088086,[[137.79,0.04841976],[137.75,7.265],[137.71,3.9152],[137.7,1.941],[137.69,11.82]],[[137.8,7.2625],[137.81,0.04979612],[137.86,18.436],[137.87,132.11536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701089983,[[137.79,0.04841976],[137.71,3.9152],[137.7,1.941],[137.69,11.82],[137.56,69.49229033]],[[137.81,7.31199612],[137.86,18.436],[137.87,110.27536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701090181,[[137.79,0.04841976],[137.71,3.9152],[137.7,16.4757],[137.69,11.82],[137.68,233.10741661]],[[137.81,0.04979612],[137.86,3.9163],[137.87,110.27536353],[137.88,197.64],[137.89,21.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701090376,[[137.79,0.04841976],[137.71,3.9152],[137.7,16.4757],[137.69,11.82],[137.68,233.10741661]],[[137.81,0.04979612],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64],[137.89,11.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701090883,[[137.79,0.04841976],[137.71,3.9152],[137.7,16.4757],[137.69,51.92741661],[137.68,273.2167193]],[[137.81,0.04979612],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64],[137.89,11.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701091185,[[137.79,0.04841976],[137.77,7.2636],[137.71,3.9152],[137.7,16.4757],[137.69,51.92741661]],[[137.8,7.2625],[137.81,0.04979612],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701091383,[[137.79,0.04841976],[137.71,3.9152],[137.7,16.4757],[137.69,51.92741661]],[[137.81,0.04979612],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701091581,[[137.79,7.31141976],[137.71,3.9152],[137.7,16.4757],[137.69,51.92741661]],[[137.81,0.04979612],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701091887,[[137.79,0.04841976],[137.71,3.9152],[137.7,16.4757],[137.69,51.92741661],[136.75,121.86013788]],[[137.86,3.9163],[137.87,98.43536353],[137.88,197.64],[137.89,0.1568],[137.9,26.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701092088,[[137.79,7.31131976],[137.71,3.9152],[137.7,16.4757],[137.69,51.92741661],[137.67,136.6926082]],[[137.86,3.9163],[137.87,98.43536353],[137.88,197.64],[137.89,0.1568],[137.9,26.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701092386,[[137.79,0.04841976],[137.71,3.9152],[137.7,16.4757],[137.69,51.92741661],[137.67,136.68772558]],[[137.86,3.9163],[137.87,98.43536353],[137.88,197.64],[137.89,0.1568],[137.9,48.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701092786,[[137.79,0.04841976],[137.78,7.2632],[137.74,40.10741661],[137.73,80.2167193],[137.72,120.32507896]],[[137.86,3.9163],[137.87,98.43536353],[137.88,197.64],[137.89,0.1568],[137.9,48.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701092981,[[137.79,0.04841976],[137.74,40.10741661],[137.73,80.2167193],[137.72,120.32507896]],[[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64],[137.89,0.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701093286,[[137.79,0.04841976],[137.78,7.2633],[137.74,40.10741661],[137.73,80.2167193],[137.72,120.32507896]],[[137.81,7.2624],[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701093486,[[137.79,0.04841976],[137.78,7.2633],[137.74,40.10741661],[137.73,80.2167193],[137.72,120.32507896]],[[137.81,7.19996974],[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701094779,[[137.79,0.04841976],[137.78,7.2633],[137.76,10.02614687],[137.75,30.08126974],[137.74,80.2167193]],[[137.81,7.19996974],[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701094984,[[137.79,0.04841976],[137.78,7.2633],[137.76,10.02614687],[137.75,30.08126974],[137.74,80.2167193]],[[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701095286,[[137.79,0.04841976],[137.78,7.2633],[137.76,10.02614687],[137.75,30.08126974],[137.74,80.2167193]],[[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64],[137.92,7.57839721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701095486,[[137.79,7.31131976],[137.76,10.02614687],[137.75,30.08126974],[137.74,80.2167193]],[[137.83,7.2613],[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701095882,[[137.79,7.31131976],[137.76,10.02614687],[137.75,30.08126974],[137.74,80.2167193],[135.9,97.38454295]],[[137.83,7.2613],[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701096186,[[137.79,7.31131976],[137.76,40.10741661],[137.75,80.2167193],[137.74,120.32507896],[137.73,226.72174241]],[[137.83,7.2613],[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701097387,[[137.79,7.31131976],[137.77,2.0317],[137.76,40.10741661],[137.75,80.2167193],[137.74,120.32507896]],[[137.83,7.2613],[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701097788,[[137.81,7.2619],[137.79,0.04841976],[137.77,2.0317],[137.76,40.10741661],[137.75,80.2167193]],[[137.84,7.31164711],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701098088,[[137.79,0.04841976],[137.77,2.0317],[137.76,40.10741661],[137.75,80.2167193]],[[137.84,7.31164711],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64],[137.92,7.57798465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701098288,[[137.8,7.2622],[137.79,0.04841976],[137.77,2.0317],[137.76,40.10741661],[137.75,80.2167193]],[[137.84,7.31164711],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64],[137.92,7.57798465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701098590,[[137.8,7.2622],[137.79,0.04841976],[137.77,42.13911661],[137.76,80.2167193],[137.75,146.361283]],[[137.83,7.2609],[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701100480,[[137.8,7.2622],[137.79,40.15583637],[137.78,106.25292334],[137.77,146.18806852],[137.76,200.68553837]],[[137.83,7.2609],[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701100685,[[137.79,40.15583637],[137.78,106.25292334],[137.77,146.18806852],[137.76,200.68553837],[136.77,121.86013788]],[[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,219.48],[137.9,26.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701100979,[[137.79,40.15583637],[137.78,106.25292334],[137.77,146.18806852],[137.76,200.68553837],[136.77,64.87822607]],[[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,219.48],[137.9,26.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701101189,[[137.79,40.15583637],[137.78,113.51642334],[137.77,146.18806852],[137.76,200.68553837],[136.77,64.87822607]],[[137.81,7.2622],[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,219.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701101388,[[137.79,40.15583637],[137.78,113.51642334],[137.77,146.18806852],[137.76,200.68553837],[136.76,64.87822607]],[[137.81,7.2622],[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,219.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701101889,[[137.79,40.15583637],[137.78,113.51642334],[137.77,146.18806852],[137.76,200.68553837],[136.76,64.87822607]],[[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,219.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701102188,[[137.79,40.15583637],[137.78,106.25292334],[137.77,146.18806852],[137.76,200.68553837]],[[137.84,0.05104711],[137.86,3.9163],[137.87,98.43536353],[137.88,219.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701102189,[[137.79,40.15583637],[137.78,106.25292334],[137.77,144.15636852],[137.76,200.68553837],[137.56,107.65022105]],[[137.8,7.2625],[137.84,0.05104711],[137.86,47.5763],[137.87,303.95356353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701102389,[[137.79,40.15583637],[137.78,106.25292334],[137.77,144.15636852],[137.76,200.68553837],[137.72,1.9821]],[[137.8,7.2625],[137.86,47.5763],[137.87,303.95356353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701102589,[[137.79,40.15583637],[137.78,106.25292334],[137.77,144.15636852],[137.76,200.68553837],[137.75,258.12172296]],[[137.8,7.2625],[137.86,47.5763],[137.87,303.95356353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701102791,[[137.79,40.15583637],[137.78,106.25292334],[137.77,144.15636852],[137.76,200.68553837],[137.75,258.12172296]],[[137.8,7.2625],[137.81,0.04648271],[137.86,47.5763],[137.87,303.95356353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701102990,[[137.79,40.15583637],[137.78,106.25292334],[137.77,144.15636852],[137.76,200.68553837],[137.75,250.85692296]],[[137.8,7.2625],[137.81,0.04648271],[137.86,47.5763],[137.87,303.95356353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701103589,[[137.79,0.04841976],[137.77,66.14362065],[137.76,104.04800886],[137.75,120.32507896],[137.74,200.68553837]],[[137.8,7.2625],[137.81,0.04648271],[137.86,47.5763],[137.87,303.95356353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701103789,[[137.79,0.04841976],[137.77,66.14362065],[137.76,104.04800886],[137.75,127.58997896],[137.74,200.68553837]],[[137.8,7.2625],[137.81,0.04648271],[137.86,47.5763],[137.87,303.95356353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701104090,[[137.79,0.04841976],[137.77,66.14362065],[137.76,104.04800886],[137.75,127.58997896],[137.74,200.68553837]],[[137.8,7.2625],[137.81,0.04648271],[137.86,47.5763],[137.87,311.53333628],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701104290,[[137.79,0.04841976],[137.77,66.14362065],[137.76,104.04800886],[137.75,120.32507896],[137.74,200.68553837]],[[137.8,7.2625],[137.81,0.04648271],[137.86,47.5763],[137.87,311.53333628],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701104491,[[137.79,0.04841976],[137.77,66.14362065],[137.76,104.04800886],[137.75,120.32507896],[137.74,200.68553837]],[[137.81,0.04648271],[137.86,3.9163],[137.87,303.95356353],[137.88,241.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701104791,[[137.79,0.04841976],[137.77,66.14362065],[137.76,104.04800886],[137.75,120.32507896],[137.74,200.68553837]],[[137.81,0.04648271],[137.86,3.9163],[137.87,303.95356353],[137.88,241.3],[137.9,19.37922248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701104991,[[137.79,0.04841976],[137.77,73.40742065],[137.76,104.04800886],[137.75,120.32507896],[137.74,200.68553837]],[[137.8,7.2625],[137.81,0.04648271],[137.86,3.9163],[137.87,303.95356353],[137.88,241.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701105592,[[137.79,0.04841976],[137.77,73.40742065],[137.76,104.04800886],[137.75,120.32507896],[137.74,200.68553837]],[[137.8,7.2625],[137.81,0.04648271],[137.86,3.9163],[137.87,112.95356353],[137.88,241.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701106883,[[137.79,0.04841976],[137.77,7.2638],[137.76,40.10741661],[137.75,80.2167193],[137.74,150.44226929]],[[137.8,7.2625],[137.81,0.04648271],[137.86,3.9163],[137.87,112.95356353],[137.88,241.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701107084,[[137.79,0.04841976],[137.76,40.10741661],[137.75,80.2167193],[137.74,150.44226929],[137.63,29.0856]],[[137.8,7.2625],[137.81,0.04648271],[137.86,3.9163],[137.87,112.95356353],[137.88,241.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701107288,[[137.79,0.04841976],[137.76,47.37181661],[137.75,80.2167193],[137.74,150.44226929],[137.63,29.0856]],[[137.8,7.2625],[137.81,0.04648271],[137.86,3.9163],[137.87,112.95356353],[137.88,241.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701108492,[[137.79,0.04841976],[137.76,40.10741661],[137.75,80.2167193],[137.74,150.44226929],[137.63,58.1712]],[[137.81,0.04648271],[137.86,3.9163],[137.87,112.95356353],[137.88,219.48],[137.9,29.39922248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701108694,[[137.79,0.04841976],[137.76,40.10741661],[137.75,80.2167193],[137.74,150.44226929],[137.63,58.1712]],[[137.81,0.04648271],[137.86,3.9163],[137.87,124.67356353],[137.88,197.64],[137.9,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701108996,[[137.79,7.31111976],[137.76,40.10741661],[137.75,80.2167193],[137.74,150.44226929],[137.63,58.1712]],[[137.81,0.04648271],[137.86,3.9163],[137.87,124.67356353],[137.88,197.64],[137.9,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701109294,[[137.79,7.31111976],[137.76,40.10741661],[137.75,80.2167193],[137.74,150.44226929],[137.63,58.1712]],[[137.81,0.04648271],[137.82,7.2617],[137.86,3.9163],[137.87,124.67356353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701109495,[[137.79,7.31111976],[137.77,40.10741661],[137.76,80.2167193],[137.75,120.32507896],[137.74,230.8027287]],[[137.81,0.04648271],[137.82,7.2617],[137.86,3.9163],[137.87,124.67356353],[137.88,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701109796,[[137.8,7.2625],[137.79,0.04841976],[137.77,40.10741661],[137.76,80.2167193],[137.75,120.32507896]],[[137.81,0.04648271],[137.83,7.261],[137.86,3.9163],[137.87,98.43536353],[137.88,209.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701110090,[[137.79,0.04841976],[137.77,40.10741661],[137.76,80.2167193],[137.75,120.32507896],[137.74,247.33282536]],[[137.86,3.9163],[137.88,209.36],[137.92,21.84],[137.93,7.57798465],[137.98,58.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701110294,[[137.82,7.2612],[137.79,0.04841976],[137.78,1.9894],[137.77,42.12731661],[137.76,80.2167193]],[[137.86,3.9163],[137.88,209.36],[137.92,21.84],[137.93,7.57798465],[137.98,58.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701110295,[[137.82,7.2612],[137.79,0.04841976],[137.78,1.9894],[137.77,42.12731661],[137.76,80.2167193]],[[137.85,7.2602],[137.86,3.9163],[137.88,209.36],[137.92,21.84],[137.93,7.57798465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701110594,[[137.82,7.2612],[137.78,1.9894],[137.77,42.12731661],[137.76,80.2167193],[137.74,261.23469694]],[[137.85,7.2602],[137.88,209.36],[137.9,1.9931],[137.92,21.84],[137.93,7.57798465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701110795,[[137.82,7.2612],[137.78,1.9894],[137.77,42.12731661],[137.76,80.2167193],[137.74,247.33282536]],[[137.85,7.2602],[137.88,209.36],[137.9,3.9093],[137.92,21.84],[137.93,29.39798465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701111196,[[137.83,40.10741661],[137.82,87.52490363],[137.81,120.32507896],[137.8,269.30155768],[137.79,250.85692296]],[[137.85,7.30665526],[137.88,209.36],[137.9,3.9093],[137.92,21.84],[137.93,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701111693,[[137.83,40.10741661],[137.82,80.26370363],[137.81,120.32507896],[137.8,269.30155768],[137.79,250.85692296]],[[137.85,7.30665526],[137.88,209.36],[137.9,3.9093],[137.92,21.84],[137.93,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701111897,[[137.83,40.10741661],[137.82,87.52510363],[137.81,120.32507896],[137.8,269.30155768],[137.79,250.85692296]],[[137.85,7.30665526],[137.88,209.36],[137.9,3.9093],[137.92,21.84],[137.93,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701112190,[[137.83,40.10741661],[137.82,87.52510363],[137.81,120.32507896],[137.8,269.30155768],[137.79,250.85692296]],[[137.85,7.30665526],[137.88,209.36],[137.9,3.9093],[137.92,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701112191,[[137.83,40.10741661],[137.82,87.52510363],[137.81,120.32507896],[137.8,269.30155768],[137.79,250.85692296]],[[137.85,7.30665526],[137.88,197.64],[137.9,3.9093],[137.92,11.7],[137.94,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701112393,[[137.83,40.10741661],[137.82,80.26370363],[137.81,127.58697896],[137.8,269.30155768],[137.79,250.85692296]],[[137.85,0.04645526],[137.9,3.9093],[137.94,21.84],[137.96,205.01605994],[138.9,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701112598,[[137.83,40.10741661],[137.82,80.26370363],[137.81,120.32507896],[137.8,269.30155768],[137.79,250.85692296]],[[137.85,0.04645526],[137.9,3.9093],[137.92,33.54],[137.94,21.82],[137.96,205.01605994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701112897,[[137.83,40.10741661],[137.82,80.26370363],[137.81,120.32507896],[137.8,269.30155768],[137.79,250.85692296]],[[137.84,7.2604],[137.85,0.04645526],[137.9,3.9093],[137.92,33.54],[137.94,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701113196,[[137.83,40.10741661],[137.82,80.26370363],[137.81,120.32507896],[137.8,276.56385768],[137.79,250.85692296]],[[137.84,7.2604],[137.85,0.04645526],[137.9,3.9093],[137.92,33.54],[137.94,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701113398,[[137.83,40.10741661],[137.82,80.26370363],[137.81,120.32507896],[137.8,207.94783837],[137.79,250.85692296]],[[137.84,7.2604],[137.85,0.04645526],[137.9,3.9093],[137.92,33.54],[137.94,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701113595,[[137.83,40.10741661],[137.82,80.26370363],[137.81,120.32507896],[137.8,200.68553837],[137.79,250.85692296]],[[137.84,7.2604],[137.85,0.04645526],[137.9,3.9093],[137.93,21.84],[138.93,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701113896,[[137.83,40.10741661],[137.82,80.26370363],[137.81,120.32507896],[137.8,200.68553837],[137.79,250.85692296]],[[137.84,7.2604],[137.85,0.04645526],[137.9,3.9093],[137.92,11.7],[137.93,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701115000,[[137.83,40.10741661],[137.82,80.26370363],[137.81,120.32507896],[137.8,207.94763837],[137.79,250.85692296]],[[137.84,7.2604],[137.85,0.04645526],[137.9,3.9093],[137.92,33.54],[139.37,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701115197,[[137.83,40.10741661],[137.82,80.26370363],[137.81,120.32507896],[137.8,200.68553837],[137.79,252.77322296]],[[137.84,7.2604],[137.85,0.04645526],[137.9,3.9093],[137.91,14.7636],[137.92,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701115498,[[137.79,252.77322296]],[[137.84,7.2604],[137.85,0.04645526],[137.9,3.9093],[137.91,14.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701115499,[[137.79,155.32292296],[137.72,34.89962105],[137.6,193.0],[137.57,14.5492],[137.56,11.68]],[[137.8,7.2625],[137.81,21.84],[137.82,21.82],[137.84,33.44],[137.85,0.04645526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701115698,[[137.79,155.32292296],[137.72,34.89962105],[137.69,1.9996],[137.63,3.9468],[137.6,193.0]],[[137.8,50.9225],[137.83,191.0],[137.84,134.92203126],[137.91,14.5139],[137.95,7.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701115899,[[137.79,111.78292296],[137.72,34.89962105],[137.63,3.9468],[137.6,193.0],[133.93,142.45477953]],[[137.8,72.7025],[137.83,191.0],[137.84,113.16203126],[137.91,14.5139],[137.95,7.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701116100,[[137.79,20.95292296],[137.72,34.89962105],[137.64,1.9996],[137.63,3.9468],[137.55,11.68]],[[137.8,72.7025],[137.84,113.16203126],[137.91,14.5139],[137.95,7.27],[138.09,558.98613606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701116301,[[137.72,59.39301306],[137.7,20.95292296],[137.69,36.74008802],[137.64,1.9996],[137.63,3.9468]],[[137.75,21.84],[137.76,29.0847],[137.8,21.78],[137.84,113.16203126],[137.91,14.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701116600,[[137.72,59.39301306],[137.7,20.95292296],[137.69,36.74008802],[137.64,1.9996],[137.63,3.9468]],[[137.75,33.52],[137.76,29.0847],[137.81,0.05576533],[137.84,101.48203126],[137.91,14.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701116800,[[137.73,0.04689658],[137.72,59.39301306],[137.7,20.95292296],[137.69,36.74008802],[137.64,1.9996]],[[137.75,33.52],[137.76,29.0847],[137.82,0.5028198],[137.84,101.48203126],[137.91,14.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701117002,[[137.73,0.04689658],[137.72,59.39301306],[137.7,20.95292296],[137.69,36.74008802],[137.64,1.9996]],[[137.75,33.52],[137.76,21.86840443],[137.77,7.2642],[137.82,0.5028198],[137.84,101.48203126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701117300,[[137.73,0.04689658],[137.72,59.39301306],[137.7,20.95292296],[137.69,36.74008802],[137.64,1.9996]],[[137.75,33.52],[137.76,0.04840443],[137.82,0.5028198],[137.83,21.82],[137.84,101.48203126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701117697,[[137.73,0.04689658],[137.72,59.39301306],[137.7,20.95292296],[137.69,36.74008802],[137.64,1.9996]],[[137.75,33.52],[137.76,0.04840443],[137.82,0.5028198],[137.84,101.48203126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701117698,[[137.73,0.04689658],[137.72,59.39301306],[137.7,20.95292296],[137.69,36.74008802],[137.64,1.9996]],[[137.75,11.68],[137.76,0.04840443],[137.77,21.84],[137.78,21.82],[137.82,0.5028198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701117897,[[137.73,0.04689658],[137.72,59.39301306],[137.7,20.95292296],[137.69,36.74008802],[137.64,1.9996]],[[137.75,11.68],[137.76,0.04840443],[137.78,21.82],[137.82,0.5028198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701117898,[[137.73,0.04689658],[137.72,59.39301306],[137.7,20.95292296],[137.69,36.74008802],[137.64,1.9996]],[[137.75,11.68],[137.76,0.04840443],[137.82,0.5028198],[138.02,58.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701118098,[[137.73,0.04689658],[137.72,59.39301306],[137.7,20.95292296],[137.69,36.74008802],[137.64,1.9996]],[[137.76,0.04840443],[137.8,21.82],[137.82,0.5028198],[137.98,14.5069],[138.02,58.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701118400,[[137.73,0.04689658],[137.72,59.39301306],[137.7,20.95292296],[137.69,36.74008802],[137.64,1.9996]],[[137.76,0.04840443],[137.78,11.68],[137.82,0.5028198],[137.98,14.5069],[138.02,58.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701118696,[[137.73,0.04689658],[137.64,1.9996],[137.43,359.69599576],[137.42,36.4116],[135.29,97.38454295]],[[137.75,226.69322518],[137.76,0.04840443],[137.81,86.14056797],[137.82,22.3428198],[137.98,14.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701118905,[[137.74,36.29],[137.73,0.04689658],[137.64,1.9996],[137.49,16.60293877],[137.44,13.95944828]],[[137.75,226.69322518],[137.76,0.04840443],[137.8,11.66],[137.81,86.14056797],[137.82,22.3428198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701119102,[[137.73,0.04689658],[137.64,1.9996],[137.58,58.15602209],[137.49,16.60293877],[137.45,13.95944828]],[[137.75,226.69322518],[137.76,0.04840443],[137.8,11.66],[137.81,86.14056797],[137.82,0.5028198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701119402,[[137.74,36.29],[137.73,0.04689658],[137.64,1.9996],[137.63,196.9468],[137.58,58.15602209]],[[137.75,226.69322518],[137.76,0.04840443],[137.8,11.66],[137.81,86.14056797],[137.82,0.5028198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701119897,[[137.74,36.29],[137.73,0.04689658],[137.64,1.9996],[137.63,394.4068],[137.58,58.15602209]],[[137.75,226.69322518],[137.76,0.04840443],[137.8,11.66],[137.81,86.14056797],[137.82,0.5028198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701120094,[[137.74,36.29],[137.73,0.04689658],[137.64,1.9996],[137.63,394.4068],[137.58,58.15602209]],[[137.75,217.45652518],[137.76,0.04840443],[137.8,11.66],[137.81,86.14056797],[137.87,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701120402,[[137.74,36.29],[137.73,0.04689658],[137.7,11.68],[137.64,1.9996],[137.63,394.4068]],[[137.75,108.82852518],[137.76,0.04840443],[137.81,86.14056797],[137.86,209.1],[137.87,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701120801,[[137.74,36.29],[137.73,0.04689658],[137.7,11.68],[137.64,1.9996],[137.63,392.3763]],[[137.75,108.82852518],[137.76,0.04840443],[137.81,86.14056797],[137.86,209.1],[137.87,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701120999,[[137.74,65.3357],[137.73,0.04689658],[137.7,11.68],[137.64,194.9996],[137.63,199.3763]],[[137.75,7.9891666],[137.76,40.23316049],[137.78,80.36951214],[137.79,149.26779087],[137.8,43.07028398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701121199,[[137.74,36.29],[137.73,0.04689658],[137.7,11.68],[137.64,194.9996],[137.63,197.46]],[[137.76,4.14712709],[137.78,80.36951214],[137.79,149.26779087],[137.8,43.07028398],[137.86,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701121401,[[137.75,36.29],[137.73,0.04689658],[137.7,11.68],[137.64,194.9996],[137.63,197.46]],[[137.76,4.14712709],[137.78,80.36951214],[137.79,149.26779087],[137.8,43.07028398],[137.86,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701122499,[[137.75,43.5551],[137.73,0.04689658],[137.7,11.68],[137.64,194.9996],[137.63,197.46]],[[137.76,4.14712709],[137.77,0.05042856],[137.78,80.36951214],[137.79,149.26779087],[137.8,43.07028398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701122905,[[137.75,65.3351],[137.73,0.04689658],[137.7,11.68],[137.64,194.9996],[137.63,197.46]],[[137.77,0.05042856],[137.89,80.36951214],[137.9,164.21426822],[137.92,200.92378037],[137.93,301.48100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701123205,[[137.76,36.29],[137.75,7.2651],[137.73,0.04689658],[137.7,11.68],[137.64,193.0]],[[137.77,0.05042856],[137.89,107.97241214],[137.9,142.37426822],[137.92,200.92378037],[137.93,301.48100944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701123404,[[137.76,36.29],[137.75,7.2651],[137.73,0.04689658],[137.7,11.68],[137.64,193.0]],[[137.77,0.05042856],[137.89,107.97241214],[137.9,142.37426822],[137.92,208.18008037],[137.93,294.22500944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701124506,[[137.76,36.29],[137.75,7.2651],[137.73,0.04689658],[137.7,11.68],[137.64,193.0]],[[137.77,0.05042856],[137.89,107.97241214],[137.9,142.37426822],[137.92,208.18008037],[137.94,448.61472546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701124706,[[137.76,36.29],[137.73,0.04689658],[137.7,11.68],[137.64,193.0],[137.6,13.95944828]],[[137.77,0.05042856],[137.89,107.97241214],[137.9,142.37426822],[137.92,208.18008037],[137.94,448.61472546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701124908,[[137.76,43.5546],[137.73,0.04689658],[137.7,11.68],[137.64,193.0],[137.63,231.51338817]],[[137.77,0.05042856],[137.89,107.97241214],[137.9,142.37426822],[137.92,208.18008037],[137.94,448.61472546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701125108,[[137.76,43.5546],[137.73,0.04689658],[137.7,11.68],[137.64,209.60293877],[137.63,214.9104494]],[[137.77,0.05042856],[137.89,107.97241214],[137.9,142.37426822],[137.92,208.18008037],[137.94,448.61472546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701125309,[[137.76,43.5546],[137.73,0.04689658],[137.7,11.68],[137.64,209.60293877],[137.63,214.9104494]],[[137.77,0.05042856],[137.89,107.97241214],[137.9,142.37426822],[137.91,14.83667275],[137.92,200.92378037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701125506,[[137.76,43.5546],[137.73,0.04689658],[137.7,11.68],[137.64,227.05338817],[137.63,197.46]],[[137.77,0.05042856],[137.89,107.97241214],[137.9,142.37426822],[137.91,14.83667275],[137.92,200.92378037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701125706,[[137.76,43.5546],[137.73,0.04689658],[137.7,11.68],[137.64,227.05338817],[137.63,197.46]],[[137.77,0.05042856],[137.89,107.97241214],[137.9,142.37426822],[137.91,7.57977275],[137.92,200.92378037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701125910,[[137.76,43.5546],[137.73,0.04689658],[137.7,11.68],[137.64,227.05338817],[137.63,197.46]],[[137.77,0.05042856],[137.89,107.97241214],[137.9,149.63156822],[137.91,7.57977275],[137.92,200.92378037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701126110,[[137.76,43.5546],[137.73,0.04689658],[137.7,11.68],[137.64,227.05338817],[137.63,197.46]],[[137.77,0.05042856],[137.83,22.64322041],[137.84,181.8515434],[137.85,120.55426822],[137.86,212.60378037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701126810,[[137.76,65.3346],[137.73,0.04689658],[137.7,11.68],[137.66,14.539],[137.65,16.60293877]],[[137.77,2.856e-05],[137.83,22.64322041],[137.84,80.36951214],[137.85,120.55426822],[137.86,212.60378037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701127112,[[137.8,7.2625],[137.76,21.78],[137.73,0.04689658],[137.7,11.68],[137.66,31.14193877]],[[137.83,22.64322041],[137.84,80.36951214],[137.85,120.55426822],[137.86,200.92378037],[137.91,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701127310,[[137.82,36.28997144],[137.7,204.68],[137.66,14.539],[137.64,20.4504494],[137.63,197.46]],[[137.83,22.64322041],[137.84,80.36951214],[137.85,120.55426822],[137.86,200.92378037],[137.91,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701127507,[[137.82,36.28997144],[137.7,204.68],[137.66,14.539],[137.64,20.4504494],[137.63,197.46]],[[137.83,22.64322041],[137.84,80.36951214],[137.85,120.55426822],[137.86,200.92378037],[137.89,3.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701127709,[[137.82,36.28997144],[137.79,7.2628],[137.7,204.68],[137.66,14.539],[137.64,20.4504494]],[[137.83,22.64322041],[137.84,80.36951214],[137.85,120.55426822],[137.86,200.92378037],[137.87,253.18602546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701127910,[[137.82,36.28997144],[137.79,7.2628],[137.7,204.68],[137.66,14.539],[137.64,3.0]],[[137.83,22.64322041],[137.84,80.36951214],[137.85,120.55426822],[137.86,200.92378037],[137.87,253.18602546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701128208,[[137.82,36.28997144],[137.81,0.04980573],[137.79,7.2628],[137.7,204.68],[137.66,14.539]],[[137.83,22.64322041],[137.84,80.41582371],[137.85,120.55426822],[137.86,200.92378037],[137.87,253.18602546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701128401,[[137.7,204.68],[137.66,14.539],[137.57,30.56238705],[137.56,24.7204494]],[[137.84,0.04631157],[137.87,2.0313],[137.89,508.58417201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701128601,[[137.7,11.68],[137.66,14.539],[137.57,17.4504494],[137.56,7.27],[137.55,30.56238705]],[[137.87,2.0313],[137.89,508.58417201],[138.05,21.7695],[138.09,558.98613606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701128805,[[137.7,11.68],[137.66,14.539],[137.57,17.4504494],[137.56,7.27],[137.55,16.60293877]],[[137.87,2.0313],[137.89,508.58417201],[138.05,21.7695],[138.09,558.98613606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701129006,[[137.7,11.68],[137.66,14.539],[137.57,17.4504494],[137.56,7.27],[137.55,16.60293877]],[[137.87,2.0313],[137.89,508.58417201],[138.05,21.7695],[138.09,558.98613606],[139.35,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701129211,[[137.7,11.68],[137.66,14.539],[137.63,219.3],[137.56,24.7204494],[137.55,16.60293877]],[[137.87,2.0313],[137.89,508.58417201],[137.91,11.64],[138.05,21.7695],[138.09,558.98613606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701129412,[[137.7,11.68],[137.66,14.539],[137.63,219.3],[137.56,41.32338817],[137.52,43.06664828]],[[137.87,2.0313],[137.89,508.58417201],[137.91,11.64],[138.05,21.7695],[138.09,558.98613606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701129413,[[137.7,11.68],[137.66,14.539],[137.63,219.3],[137.56,41.32338817],[137.52,43.06664828]],[[137.83,58.74056055],[137.84,126.82166978],[137.86,120.48772941],[137.87,202.84418236],[137.89,759.60027496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701129606,[[137.77,0.04990189],[137.7,11.68],[137.66,14.539],[137.63,219.3],[137.57,16.60293877]],[[137.8,0.05486814],[137.83,58.74056055],[137.84,126.82166978],[137.86,120.48772941],[137.87,202.84418236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701129804,[[137.79,7.2627],[137.77,0.04990189],[137.7,219.2152],[137.66,3.0],[137.63,219.3]],[[137.8,0.05486814],[137.83,58.74056055],[137.84,126.82166978],[137.86,120.48772941],[137.87,202.84418236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701130008,[[137.79,7.2627],[137.77,11.68990189],[137.7,207.5352],[137.66,3.0],[137.63,219.3]],[[137.8,0.05486814],[137.83,58.74056055],[137.84,126.82166978],[137.86,120.48772941],[137.87,202.84418236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701131712,[[137.79,21.78],[137.77,11.68990189],[137.74,197.42],[137.7,207.5352],[137.66,3.0]],[[137.89,508.58417201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701131713,[[137.79,21.78],[137.77,11.68990189],[137.74,197.42],[137.7,207.5352],[137.66,3.0]],[[137.89,508.58417201],[137.93,157.81934767],[137.94,219.3],[137.95,149.88488906],[137.97,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701132010,[[137.83,7.2609],[137.77,11.64],[137.74,390.42],[137.7,14.5352],[137.66,3.0]],[[137.89,508.58417201],[137.91,1.8747],[137.93,157.81934767],[137.94,230.92],[137.95,142.30772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701132914,[[137.85,0.04603305],[137.83,7.2609],[137.77,11.64],[137.74,390.42],[137.7,14.5352]],[[137.87,0.04447743],[137.89,508.58417201],[137.91,1.8747],[137.93,157.81934767],[137.94,230.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701133215,[[137.85,0.04603305],[137.83,7.2609],[137.77,11.64],[137.74,390.42],[137.7,14.5352]],[[137.87,0.04447743],[137.89,508.58417201],[137.91,1.8747],[137.93,165.07524767],[137.94,230.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701133716,[[137.85,0.04603305],[137.83,7.2609],[137.77,11.64],[137.74,390.42],[137.7,14.5352]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.93,7.2559],[137.94,230.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701134221,[[137.85,0.04603305],[137.77,11.64],[137.74,390.42],[137.7,14.5352]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.94,230.92],[137.97,7.57523537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701134716,[[137.85,0.04603305],[137.82,7.2612],[137.77,11.64],[137.74,390.42],[137.7,14.5352]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.92,7.2565],[137.94,230.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701135516,[[137.85,0.04603305],[137.82,7.2612],[137.77,11.64],[137.74,390.42],[137.7,14.5352]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.92,7.2565],[137.94,209.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701135816,[[137.85,0.04603305],[137.82,7.2612],[137.77,11.64],[137.74,390.42],[137.7,14.5352]],[[137.87,0.04447743],[137.89,3.808],[137.91,9.1314],[137.94,209.08],[137.95,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701136207,[[137.85,0.04603305],[137.83,7.2608],[137.77,11.64],[137.74,390.42],[137.7,14.5352]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.94,209.08],[137.95,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701136618,[[137.85,0.04603305],[137.83,7.2608],[137.77,11.64],[137.74,390.42],[137.7,14.5352]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.92,7.2565],[137.94,209.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701137117,[[137.85,0.04603305],[137.83,7.2608],[137.77,11.64],[137.74,404.9511],[137.59,7.27]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.94,209.08],[137.96,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701137414,[[137.85,0.04603305],[137.77,11.64],[137.74,404.9511],[137.67,16.60293877],[137.64,13.95944828]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.94,230.92],[138.02,80.82731131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701137613,[[137.85,0.04603305],[137.82,7.2611],[137.77,11.64],[137.74,404.9511],[137.67,34.05338817]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.94,230.92],[138.02,80.82731131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701137809,[[137.85,0.04603305],[137.77,11.64],[137.74,404.9511],[137.67,34.05338817],[137.37,547.31545671]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.94,209.08],[137.96,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701138316,[[137.85,0.04603305],[137.83,7.2605],[137.77,11.64],[137.74,404.9511],[137.67,17.4504494]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.94,209.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701138716,[[137.85,0.04603305],[137.83,7.2608],[137.77,11.64],[137.74,404.9511],[137.67,34.05338817]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.92,7.2564],[137.94,197.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701139116,[[137.85,0.04603305],[137.83,7.2608],[137.77,11.64],[137.74,404.9511],[137.67,17.4504494]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.92,7.2564],[137.94,197.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701139312,[[137.85,0.04603305],[137.84,7.2601],[137.77,11.64],[137.74,404.9511],[137.65,16.60293877]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.92,7.2564],[137.94,197.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701139517,[[137.85,0.04603305],[137.84,7.2601],[137.77,11.64],[137.74,404.9511],[137.66,19.60293877]],[[137.87,0.04447743],[137.89,3.808],[137.91,9.1316],[137.98,21.82],[138.02,278.20731131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701139718,[[137.85,0.04603305],[137.77,11.64],[137.74,404.9511],[137.66,20.4504494],[137.65,16.60293877]],[[137.87,0.04447743],[137.89,3.808],[137.91,9.1316],[138.0,21.82],[138.02,278.20731131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701140015,[[137.85,0.04603305],[137.83,7.2606],[137.77,11.64],[137.74,404.9511],[137.66,37.05338817]],[[137.87,0.04447743],[137.89,3.808],[137.91,9.1316],[137.99,51.23468575],[138.02,278.20731131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701140220,[[137.85,0.04603305],[137.77,11.64],[137.74,404.9511],[137.66,3.0],[137.64,34.05338817]],[[137.87,0.04447743],[137.89,3.808],[137.9,7.2573],[137.91,1.8747],[137.99,51.23468575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701140420,[[137.85,0.04603305],[137.77,11.64],[137.74,404.9511],[137.66,3.0],[137.65,16.60293877]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.99,51.23468575],[141.27,143.65793055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701140721,[[137.85,0.04603305],[137.82,7.261],[137.77,11.64],[137.74,404.9511],[137.66,19.60293877]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.99,51.23468575],[139.31,480.67226244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701140920,[[137.85,0.04603305],[137.77,11.64],[137.74,404.9511],[137.66,19.60293877],[137.65,96.87225492]],[[137.87,0.04447743],[137.89,11.0659],[137.91,1.8747],[137.97,102.16515294],[137.98,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701141119,[[137.85,0.04603305],[137.84,7.2603],[137.77,11.64],[137.74,404.9511],[137.66,19.60293877]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.97,102.16515294],[137.98,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701141320,[[137.85,0.04603305],[137.77,11.64],[137.74,404.9511],[137.66,37.05338817],[137.65,93.3812538]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.97,102.16515294],[137.98,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701142119,[[137.85,0.04603305],[137.77,11.64],[137.74,404.9511],[137.66,37.05338817],[137.65,93.3812538]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.97,80.32515294],[137.98,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701142323,[[137.85,7.30583305],[137.77,11.64],[137.74,404.9511],[137.67,16.60293877],[137.66,20.4504494]],[[137.87,0.04447743],[137.89,3.808],[137.91,9.1317],[137.97,80.32515294],[137.98,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701142618,[[137.85,7.30583305],[137.77,11.64],[137.74,404.9511],[137.67,16.60293877],[137.66,20.4504494]],[[137.87,0.04447743],[137.89,3.808],[137.91,1.8747],[137.97,80.32515294],[137.98,142.32772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701142814,[[137.85,0.04603305],[137.77,26.1674],[137.74,197.42],[137.73,21.7977],[137.68,16.60293877]],[[137.87,0.04447743],[137.91,1.8747],[137.97,80.32515294],[137.98,120.48772941],[137.99,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701143014,[[137.86,7.2593],[137.85,0.04603305],[137.77,26.1674],[137.74,197.42],[137.73,21.7977]],[[137.87,0.04447743],[137.91,1.8747],[137.94,7.2555],[137.96,4.0341],[137.97,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701143219,[[137.85,0.04603305],[137.77,26.1674],[137.74,197.42],[137.68,16.60293877],[137.65,93.3812538]],[[137.87,0.04447743],[137.91,1.8747],[137.96,4.0341],[137.97,80.32515294],[138.01,22.07706147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701143420,[[137.85,0.04603305],[137.77,26.1674],[137.74,197.42],[137.68,17.4504494],[137.66,16.60293877]],[[137.87,0.04447743],[137.91,1.8747],[137.96,4.0341],[137.97,80.32515294],[137.98,146.57462941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701143614,[[137.85,0.04603305],[137.84,7.2603],[137.77,26.1674],[137.74,197.42],[137.66,34.05338817]],[[137.87,0.04447743],[137.9,7.2577],[137.91,1.8747],[137.96,4.0341],[137.97,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701143815,[[137.85,0.04603305],[137.84,7.2603],[137.77,26.1674],[137.74,197.42],[137.66,17.4504494]],[[137.87,0.04447743],[137.9,7.2577],[137.91,1.8747],[137.96,4.0341],[137.97,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701144016,[[137.85,0.04603305],[137.77,26.1674],[137.74,197.42],[137.66,17.4504494]],[[137.87,0.04447743],[137.91,1.8747],[137.96,4.0341],[137.97,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701144017,[[137.85,0.04603305],[137.77,26.1674],[137.74,197.42],[137.66,34.05338817],[136.8,600.03439152]],[[137.87,0.04447743],[137.91,1.8747],[137.96,4.0341],[137.97,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701144219,[[137.85,0.04603305],[137.83,7.2606],[137.77,26.1674],[137.74,197.42],[137.65,34.05338817]],[[137.87,0.04447743],[137.89,7.2581],[137.91,1.8747],[137.96,4.0341],[137.97,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701144422,[[137.85,0.04603305],[137.83,7.2606],[137.77,26.1674],[137.74,197.42],[137.66,16.60293877]],[[137.87,0.04447743],[137.89,7.2581],[137.91,1.8747],[137.96,4.0341],[137.97,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701144916,[[137.85,0.04603305],[137.83,7.2606],[137.77,26.1674],[137.74,197.42],[137.66,17.4504494]],[[137.87,0.04447743],[137.89,7.2581],[137.91,1.8747],[137.96,4.0341],[137.97,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701145122,[[137.85,0.04603305],[137.77,26.1674],[137.74,197.42],[137.66,17.4504494]],[[137.87,0.04447743],[137.89,7.2581],[137.91,1.8747],[137.96,4.0341],[137.97,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701145123,[[137.85,0.04603305],[137.8,7.2621],[137.74,197.42],[137.72,14.5325],[137.66,17.4504494]],[[137.87,0.04447743],[137.91,1.8747],[137.95,36.3302],[137.96,25.8741],[137.97,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701145323,[[137.74,209.04],[137.72,14.5325],[137.64,101.23440552],[137.63,239.85764473],[137.58,0.7080727]],[[137.87,0.04447743],[137.88,1.9185],[137.9,1.9402],[137.91,13.4747],[137.95,58.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701145526,[[137.74,209.04],[137.64,101.23440552],[137.63,239.85764473],[137.58,0.7080727]],[[137.88,1.9185],[137.9,1.9402],[137.91,13.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701145527,[[137.74,209.04],[137.64,101.23440552],[137.63,239.85764473],[137.58,0.7080727],[136.99,710.84269399]],[[137.88,1.9185],[137.9,1.9402],[137.91,13.4747],[137.94,234.66],[138.15,72.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701145822,[[137.77,7.2638],[137.74,209.04],[137.69,85.80873864],[137.67,14.5377],[137.64,101.23440552]],[[137.88,1.9185],[137.9,1.9402],[137.91,13.4747],[137.92,14.5134],[137.94,234.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701146022,[[137.77,7.2638],[137.74,209.04],[137.69,85.80873864],[137.67,14.5377],[137.65,79.42180552]],[[137.88,1.9185],[137.9,1.9402],[137.91,13.4747],[137.92,14.5134],[137.94,234.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701146325,[[137.78,7.2635],[137.74,209.04],[137.69,85.80873864],[137.67,14.5377],[137.65,79.42180552]],[[137.82,7.2618],[137.88,1.9185],[137.9,1.9402],[137.91,13.4747],[137.92,14.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701146519,[[137.81,0.04914054],[137.74,209.04],[137.69,85.80873864],[137.67,30.5377],[137.65,79.42180552]],[[137.84,0.04891089],[137.88,1.9185],[137.9,1.9402],[137.91,13.4747],[137.92,14.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701146719,[[137.81,0.04914054],[137.74,209.04],[137.69,85.80873864],[137.67,30.5377],[137.65,93.3812538]],[[137.84,0.04891089],[137.88,1.9185],[137.9,1.9402],[137.91,13.4747],[137.92,14.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701147020,[[137.81,0.04923254],[137.78,7.2635],[137.74,209.04],[137.69,85.80873864],[137.67,30.5377]],[[137.83,7.2611],[137.84,0.05072747],[137.88,1.9185],[137.9,1.9402],[137.91,13.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701147419,[[137.81,0.04923254],[137.78,7.2635],[137.74,209.04],[137.69,85.80873864],[137.67,30.5377]],[[137.84,0.05072747],[137.88,1.9185],[137.9,1.9402],[137.91,13.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701147619,[[137.81,0.04923254],[137.78,7.2635],[137.74,209.04],[137.69,85.80873864],[137.67,30.5377]],[[137.82,7.2615],[137.84,0.05072747],[137.88,1.9185],[137.9,1.9402],[137.91,13.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701147819,[[137.81,0.04923254],[137.74,209.04],[137.69,85.80873864],[137.67,30.5377],[137.65,127.43464197]],[[137.82,7.2615],[137.84,0.05072747],[137.88,1.9185],[137.9,1.9402],[137.91,35.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701148020,[[137.74,209.04],[137.69,85.80873864],[137.67,30.5377],[137.65,110.8317032],[137.64,157.54824705]],[[137.84,0.05072747],[137.88,1.9185],[137.9,45.6002],[137.91,11.6],[137.92,14.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701148220,[[137.75,7.2648],[137.74,197.42],[137.69,85.80873864],[137.67,30.5377],[137.65,110.8317032]],[[137.79,7.2634],[137.88,1.9185],[137.9,45.6002],[137.91,11.6],[137.92,14.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701148522,[[137.74,197.42],[137.7,11.6],[137.69,85.80873864],[137.67,30.5377],[137.65,79.42180552]],[[137.88,1.9185],[137.9,45.6002],[137.91,11.6],[137.92,14.5134],[138.05,36.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701148826,[[137.74,197.42],[137.7,11.6],[137.67,30.5377],[137.65,13.95944828],[137.64,55.86598817]],[[137.8,7.2626],[137.88,1.9185],[137.9,45.6002],[137.91,11.6],[137.92,14.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701149120,[[137.76,0.05214798],[137.74,197.42],[137.7,11.6],[137.67,30.5377],[137.64,39.2630494]],[[137.78,0.04658259],[137.88,1.9185],[137.9,236.6002],[137.91,11.6],[137.92,14.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701149424,[[137.77,7.2641],[137.74,197.42],[137.7,11.6],[137.67,116.3598347],[137.64,21.8126]],[[137.81,7.2625],[137.88,1.9185],[137.9,236.6002],[137.91,11.6],[137.92,14.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701149624,[[137.77,7.2641],[137.76,0.05319385],[137.74,197.42],[137.7,11.6],[137.67,116.3598347]],[[137.78,0.04932575],[137.81,7.2625],[137.88,1.9185],[137.9,236.6002],[137.91,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701150126,[[137.77,7.2641],[137.76,0.05319385],[137.74,197.42],[137.7,11.6],[137.67,116.3598347]],[[137.78,0.04932575],[137.81,7.2625],[137.88,1.9185],[137.9,214.7802],[137.91,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701150319,[[137.77,7.2641],[137.76,0.05319385],[137.74,197.42],[137.71,0.0921],[137.7,11.6]],[[137.78,0.04932575],[137.81,7.2625],[137.88,1.9185],[137.9,214.7802],[137.91,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701151522,[[137.77,7.2641],[137.76,0.05319385],[137.74,197.42],[137.71,0.0921],[137.7,11.6]],[[137.78,0.04932575],[137.83,7.2612],[137.88,1.9185],[137.9,214.7802],[137.91,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701151827,[[137.77,7.2641],[137.76,0.05319385],[137.74,197.42],[137.71,0.0921],[137.7,26.1346]],[[137.78,0.04932575],[137.88,1.9185],[137.9,214.7802],[137.91,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701151828,[[137.77,7.2641],[137.76,0.05319385],[137.74,197.42],[137.71,0.0921],[137.7,26.1346]],[[137.78,0.04932575],[137.88,1.9185],[137.9,192.9402],[137.91,41.65000757],[137.92,94.83855294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701152428,[[137.77,7.2641],[137.76,0.05319385],[137.74,197.42],[137.71,0.0921],[137.7,26.1346]],[[137.78,0.04932575],[137.84,7.2607],[137.88,1.9185],[137.9,192.9402],[137.91,41.65000757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701152626,[[137.77,7.2641],[137.76,0.05319385],[137.74,197.42],[137.71,0.0921],[137.7,26.1346]],[[137.78,0.04932575],[137.88,1.9185],[137.9,192.9402],[137.91,41.65000757],[138.21,109.28484805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701153226,[[137.77,7.2641],[137.76,0.05319385],[137.74,197.42],[137.71,0.0921],[137.7,26.1346]],[[137.78,0.04932575],[137.87,2.0388],[137.88,1.9185],[137.9,192.9402],[137.91,41.65000757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701153426,[[137.77,7.2641],[137.76,0.05319385],[137.74,197.42],[137.71,0.0921],[137.7,26.1346]],[[137.78,0.04932575],[137.83,7.261],[137.87,2.0388],[137.88,1.9185],[137.9,192.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701153828,[[137.77,7.2641],[137.76,0.05319385],[137.74,197.42],[137.71,0.0921],[137.7,26.1346]],[[137.78,0.04932575],[137.87,2.0388],[137.88,1.9185],[137.9,192.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701154027,[[137.77,7.2641],[137.76,0.05319385],[137.74,197.42],[137.71,0.0921],[137.7,26.1346]],[[137.78,0.04932575],[137.87,2.0388],[137.88,1.9185],[137.9,204.5202],[137.91,30.05000757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701154226,[[137.77,7.2641],[137.76,0.05319385],[137.74,197.42],[137.71,0.0921],[137.7,26.1346]],[[137.78,0.04932575],[137.84,7.2607],[137.87,2.0388],[137.88,1.9185],[137.9,204.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701154626,[[137.77,7.2641],[137.76,0.05319385],[137.74,197.42],[137.71,0.0921],[137.7,26.1346]],[[137.78,0.04932575],[137.83,7.261],[137.87,2.0388],[137.88,1.9185],[137.9,204.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701154827,[[137.77,7.2641],[137.76,0.05319385],[137.74,197.42],[137.71,0.0921],[137.7,26.1346]],[[137.78,0.04932575],[137.87,2.0388],[137.88,1.9185],[137.9,204.5202],[137.92,44.56340757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701155829,[[137.77,7.2641],[137.76,0.05319385],[137.71,0.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,0.04932575],[137.87,2.0388],[137.88,1.9185],[137.9,204.5202],[137.92,44.56340757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701156531,[[137.77,7.2641],[137.76,0.05319385],[137.71,0.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,0.04932575],[137.82,7.2616],[137.87,2.0388],[137.88,1.9185],[137.9,204.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701157236,[[137.77,7.2641],[137.76,0.05319385],[137.71,0.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,0.04932575],[137.83,7.2611],[137.87,2.0388],[137.88,31.96850757],[137.89,136.57076722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701157733,[[137.77,7.2641],[137.76,0.05319385],[137.71,0.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,0.04932575],[137.87,2.0388],[137.88,31.96850757],[137.89,136.57076722],[138.94,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701157933,[[137.77,7.2641],[137.76,0.05319385],[137.71,0.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,0.04932575],[137.84,7.2607],[137.87,2.0388],[137.88,31.96850757],[137.89,136.57076722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701158136,[[137.77,7.2641],[137.76,0.05319385],[137.71,0.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.84,7.2607],[137.87,2.0388],[137.88,31.96850757],[137.89,136.57076722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701158335,[[137.77,7.2641],[137.76,0.05319385],[137.71,0.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,31.96850757],[137.89,136.57076722],[139.86,86.19475833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701158534,[[137.77,7.2641],[137.76,0.05319385],[137.71,0.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.82,7.2616],[137.87,2.0388],[137.88,31.96850757],[137.89,136.57076722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701159235,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.83,7.261],[137.87,2.0388],[137.88,31.96850757],[137.89,136.57076722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701159437,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,31.96850757],[137.89,136.57076722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701159733,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.84,7.2607],[137.87,2.0388],[137.88,31.96850757],[137.89,136.57076722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701161037,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.83,7.261],[137.87,2.0388],[137.88,31.96850757],[137.89,136.57076722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701161239,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.83,7.261],[137.87,2.0388],[137.88,1.9185],[137.89,52.54825328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701161740,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,1.9185],[137.89,52.54825328],[138.95,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701162039,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.82,7.2618],[137.87,2.0388],[137.88,1.9185],[137.89,52.54825328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701162839,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.83,7.2611],[137.87,2.0388],[137.88,1.9185],[137.89,52.54825328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701163035,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,1.9185],[137.89,52.54825328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701163437,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,1.9185],[137.89,52.54825328],[138.91,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701163943,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,1.9185],[137.89,52.54825328],[137.94,91.78230275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701164139,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,1.9185],[137.89,52.54825328],[137.93,303.34705841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701164340,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,31.96850757],[137.89,102.82339865],[137.9,325.00792941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701164537,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.82,7.2616],[137.87,2.0388],[137.88,31.96850757],[137.89,102.82339865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701165036,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,31.96850757],[137.89,139.17959865],[137.92,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701165239,[[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4],[137.67,16.0]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,31.96850757],[137.89,139.17959865],[137.92,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701165443,[[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4],[137.67,16.0]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,75.62850757],[137.89,117.33959865],[137.92,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701165641,[[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4],[137.67,16.0]],[[137.78,2.575e-05],[137.79,7.2635],[137.87,2.0388],[137.88,75.62850757],[137.89,117.33959865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701165840,[[137.76,0.05319385],[137.75,7.2649],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.79,7.2635],[137.87,2.0388],[137.88,75.62850757],[137.89,117.33959865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701166532,[[137.76,7.31739385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4],[137.65,30.56238705]],[[137.78,2.575e-05],[137.8,7.2627],[137.87,2.0388],[137.88,75.62850757],[137.89,117.33959865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701166735,[[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4],[137.65,30.56238705]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,31.96850757],[137.89,117.33959865],[137.9,346.82792941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701166938,[[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4],[137.65,16.60293877]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,31.96850757],[137.89,139.17959865],[137.9,346.82792941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701167241,[[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4],[137.66,16.60293877]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,31.96850757],[137.89,139.17959865],[137.9,346.82792941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701167442,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.85,30.05000757],[137.86,80.32515294],[137.87,145.02477512],[137.88,202.73138236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701168043,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,197.4]],[[137.78,2.575e-05],[137.85,30.05000757],[137.86,87.58485294],[137.87,145.02477512],[137.88,202.73138236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701168242,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,214.00293877]],[[137.78,2.575e-05],[137.85,30.05000757],[137.86,87.58485294],[137.87,145.02477512],[137.88,202.73138236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701168444,[[137.77,7.2641],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,231.45338817]],[[137.78,2.575e-05],[137.85,30.05000757],[137.86,80.32515294],[137.87,152.28377512],[137.88,202.73138236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701168643,[[137.77,29.0441],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,214.8504494]],[[137.78,2.575e-05],[137.85,30.05000757],[137.86,80.32515294],[137.87,152.28377512],[137.88,202.73138236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701168845,[[137.77,29.0441],[137.76,0.05319385],[137.71,193.0921],[137.7,26.1346],[137.69,231.45338817]],[[137.78,2.575e-05],[137.85,30.05000757],[137.86,80.32515294],[137.87,152.28377512],[137.88,202.73138236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701169046,[[137.77,40.6241],[137.76,0.05319385],[137.71,193.0921],[137.7,14.5346],[137.69,214.8504494]],[[137.78,2.575e-05],[137.85,30.05000757],[137.86,80.32515294],[137.87,145.02477512],[137.88,209.98988236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701169248,[[137.77,40.6241],[137.76,0.05319385],[137.71,193.0921],[137.7,31.13753877],[137.69,214.8504494]],[[137.78,2.575e-05],[137.85,30.05000757],[137.86,80.32515294],[137.87,145.02477512],[137.88,209.98988236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701169441,[[137.77,40.6241],[137.76,0.05319385],[137.71,193.0921],[137.7,31.13753877],[137.69,214.8504494]],[[137.78,2.575e-05],[137.85,37.31020757],[137.86,80.32515294],[137.87,145.02477512],[137.88,202.73138236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701169646,[[137.77,40.6241],[137.76,0.05319385],[137.71,193.0921],[137.7,14.5346],[137.69,197.4]],[[137.78,2.575e-05],[137.85,37.31020757],[137.87,145.02477512],[137.88,202.73138236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701169647,[[137.77,40.6241],[137.76,0.05319385],[137.71,193.0921],[137.7,14.5346],[137.69,197.4]],[[137.78,2.575e-05],[137.85,7.2602],[137.87,2.0388],[137.88,1.9185],[137.9,31.99020757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701169842,[[137.77,18.8441],[137.76,0.05319385],[137.71,193.0921],[137.7,14.5346],[137.69,197.4]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,1.9185],[137.9,31.99020757],[137.96,197.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701170044,[[137.77,18.8441],[137.76,0.05319385],[137.71,193.0921],[137.7,14.5346],[137.69,197.4]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,1.9185],[137.9,31.99020757],[137.94,258.59353758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701170245,[[137.77,18.8441],[137.76,0.05319385],[137.71,193.0921],[137.7,14.5346],[137.69,197.4]],[[137.78,2.575e-05],[137.84,7.2604],[137.87,2.0388],[137.88,1.9185],[137.9,31.99020757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701170446,[[137.77,18.8441],[137.76,0.05319385],[137.71,193.0921],[137.7,14.5346],[137.69,197.4]],[[137.78,2.575e-05],[137.84,7.2604],[137.87,2.0388],[137.88,1.9185],[137.9,53.83020757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701170742,[[137.77,18.8441],[137.76,0.05319385],[137.71,193.0921],[137.7,14.5346],[137.69,197.4]],[[137.78,2.575e-05],[137.85,7.26],[137.87,2.0388],[137.88,1.9185],[137.9,31.99020757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701171141,[[137.77,18.8441],[137.76,0.05319385],[137.71,193.0921],[137.7,14.5346],[137.69,214.00293877]],[[137.78,2.575e-05],[137.85,7.26],[137.87,2.0388],[137.88,1.9185],[137.9,31.99020757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701171342,[[137.77,18.8441],[137.76,0.05319385],[137.71,193.0921],[137.7,14.5346],[137.69,231.45338817]],[[137.78,2.575e-05],[137.85,7.26],[137.87,2.0388],[137.88,1.9185],[137.9,31.99020757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701171646,[[137.77,18.8441],[137.76,0.05319385],[137.71,193.0921],[137.7,14.5346],[137.69,214.8504494]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,1.9185],[137.9,53.83020757],[137.91,91.88515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701171846,[[137.77,18.8441],[137.76,0.05319385],[137.71,193.0921],[137.7,14.5346],[137.69,214.8504494]],[[137.78,2.575e-05],[137.87,2.0388],[137.88,1.9185],[137.9,75.65020757],[137.91,91.88515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701172145,[[137.77,7.2641],[137.76,0.05319385],[137.73,11.6],[137.71,193.0921],[137.7,14.5346]],[[137.78,2.575e-05],[137.82,7.2618],[137.87,2.0388],[137.88,23.7585],[137.89,30.05000757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701172338,[[137.76,7.31749385],[137.71,193.0921],[137.7,14.5346]],[[137.78,2.575e-05],[137.81,1.948],[137.87,2.0388],[137.88,43.66],[137.89,30.05000757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701172536,[[137.76,0.05319385],[137.67,209.0],[137.66,14.5398],[137.65,109.98419257],[137.5,1168.825]],[[137.78,2.575e-05],[137.8,9.1449],[137.81,1.948],[137.88,43.66],[137.89,30.05000757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701172748,[[137.76,0.05319385],[137.7,11.6],[137.67,209.0916],[137.66,14.5398],[137.65,127.43464197]],[[137.78,2.575e-05],[137.8,3.7326],[137.81,1.948],[137.88,43.66],[137.89,30.05000757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701172948,[[137.76,0.05319385],[137.74,7.2654],[137.7,11.6],[137.67,209.0916],[137.66,14.5398]],[[137.78,2.575e-05],[137.8,3.7326],[137.81,1.948],[137.88,51.24087354],[137.89,30.05000757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701173138,[[137.74,7.2654],[137.7,11.6],[137.67,209.0916],[137.66,100.37785924]],[[137.78,2.575e-05],[137.8,3.7326],[137.81,1.948],[137.88,51.24087354],[137.89,30.05000757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701173340,[[137.7,11.6],[137.67,209.0916],[137.66,130.94024629],[137.65,96.87225492],[137.64,122.13270828]],[[137.78,2.575e-05],[137.8,3.7326],[137.81,1.948],[137.84,11.6],[137.88,51.24087354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701173642,[[137.73,7.2661],[137.7,11.6],[137.67,209.0916],[137.66,148.39069569],[137.65,79.42180552]],[[137.78,2.575e-05],[137.8,3.7326],[137.81,1.948],[137.84,11.6],[137.88,51.24087354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701174049,[[137.67,209.0916],[137.66,119.89144741],[137.65,79.42180552],[137.64,319.55270828],[137.61,263.07186181]],[[137.76,7.2647],[137.78,2.575e-05],[137.8,3.7326],[137.81,1.948],[137.84,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701174245,[[137.67,27.58],[137.66,103.28850864],[137.65,96.02474429],[137.64,316.55270828],[137.61,263.07186181]],[[137.8,3.7326],[137.81,1.948],[137.84,33.42],[137.86,227.3589],[137.91,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701174439,[[137.7,0.04708209],[137.67,16.0],[137.66,103.28850864],[137.65,79.42180552],[137.64,333.15564705]],[[137.73,0.04709666],[137.8,3.7326],[137.81,1.948],[137.84,33.42],[137.86,227.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701174645,[[137.7,7.31458209],[137.67,16.0],[137.66,103.28850864],[137.65,91.02180552],[137.64,333.15564705]],[[137.73,0.04709666],[137.75,7.2655],[137.8,3.7326],[137.81,1.948],[137.84,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701174943,[[137.7,7.32004311],[137.67,16.0],[137.66,85.83805924],[137.65,91.02180552],[137.64,350.60609645]],[[137.73,0.04620114],[137.75,7.2655],[137.8,3.7326],[137.81,1.948],[137.84,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701175141,[[137.7,0.05254311],[137.67,16.0],[137.66,85.83805924],[137.65,91.02180552],[137.64,350.60609645]],[[137.73,0.04620114],[137.76,7.2648],[137.8,3.7326],[137.81,1.948],[137.84,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701175349,[[137.7,0.05254311],[137.67,16.0],[137.66,85.83805924],[137.65,11.6],[137.64,245.41536885]],[[137.73,0.04620114],[137.8,3.7326],[137.81,1.948],[137.84,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701175350,[[137.7,0.05254311],[137.67,16.0],[137.66,85.83805924],[137.65,11.6],[137.64,245.41536885]],[[137.73,0.04620114],[137.8,3.7326],[137.81,1.948],[137.84,121.97516051],[137.86,347.84662941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701175540,[[137.7,0.05254311],[137.67,16.0],[137.66,85.83805924],[137.65,11.6],[137.64,214.8704494]],[[137.73,0.04620114],[137.8,3.7326],[137.81,1.948],[137.84,121.97516051],[137.86,347.84662941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701175745,[[137.72,7.2667],[137.7,0.05254311],[137.67,16.0],[137.66,85.83805924],[137.65,11.6]],[[137.73,0.04620114],[137.78,7.2638],[137.8,3.7326],[137.81,1.948],[137.84,121.97516051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701176050,[[137.72,7.2667],[137.7,0.05254311],[137.67,16.0],[137.66,85.83805924],[137.65,204.6]],[[137.73,0.04620114],[137.8,3.7326],[137.81,1.948],[137.84,121.97516051],[144.18,1.47788584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701176244,[[137.72,7.2667],[137.7,0.05254311],[137.67,16.0],[137.66,85.83805924],[137.65,204.6]],[[137.73,0.04620114],[137.8,10.9953],[137.81,1.948],[137.84,121.97516051],[137.87,252.72163283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701176446,[[137.72,7.2667],[137.7,0.05254311],[137.67,16.0],[137.66,85.83805924],[137.65,204.6]],[[137.73,0.04620114],[137.8,10.9953],[137.81,1.948],[137.84,121.97516051],[137.86,311.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701176643,[[137.7,0.05254311],[137.67,16.0],[137.66,85.83805924],[137.65,204.6],[137.59,31.39243008]],[[137.73,0.04620114],[137.8,3.7326],[137.81,1.948],[137.84,121.97516051],[137.86,333.32772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701176846,[[137.7,0.05254311],[137.67,16.0],[137.66,85.83805924],[137.65,193.0],[137.59,47.99536885]],[[137.73,0.04620114],[137.8,3.7326],[137.81,1.948],[137.84,143.81516051],[137.86,311.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701177049,[[137.7,0.05254311],[137.67,16.0],[137.66,85.83805924],[137.65,193.0],[137.63,11.66]],[[137.73,0.04620114],[137.8,3.7326],[137.81,1.948],[137.84,143.81516051],[137.86,311.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701177457,[[137.7,0.05254311],[137.67,16.0],[137.66,85.83805924],[137.65,193.0],[137.44,72.8122]],[[137.73,0.04620114],[137.8,3.7326],[137.81,1.948],[137.84,165.63516051],[137.86,311.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701177751,[[137.7,0.05254311],[137.67,16.0],[137.66,85.83805924],[137.59,240.99536885],[137.58,80.12987822]],[[137.73,0.04620114],[137.8,194.7326],[137.81,1.948],[137.82,21.84],[137.83,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701177952,[[137.67,16.0],[137.59,240.99536885],[137.58,80.12987822]],[[137.73,0.04620114],[137.8,194.7326],[137.81,1.948],[137.83,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701177953,[[137.67,16.0],[137.59,227.05338817],[137.58,0.7080727],[137.57,79.42180552],[137.56,133.68270828]],[[137.73,0.04620114],[137.8,194.7326],[137.81,1.948],[137.83,66.39240757],[137.84,91.92515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701178158,[[137.67,16.0],[137.61,11.66],[137.59,17.4504494],[137.58,0.7080727],[137.57,276.86180552]],[[137.73,0.04620114],[137.77,11.66],[137.8,194.7326],[137.81,1.948],[137.83,66.39240757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701178360,[[137.67,16.0],[137.61,11.66],[137.59,17.4504494],[137.58,0.8560727],[137.57,276.86180552]],[[137.73,0.04620114],[137.77,11.66],[137.8,194.7326],[137.81,1.948],[137.83,66.39240757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701178563,[[137.67,16.0],[137.61,11.66],[137.58,0.8560727],[137.57,276.86180552],[137.56,181.68280995]],[[137.73,0.04620114],[137.77,11.66],[137.8,194.7326],[137.81,1.948],[137.83,66.39240757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701178956,[[137.68,7.2685],[137.67,16.0],[137.61,11.66],[137.58,0.8560727],[137.57,276.86180552]],[[137.73,7.31270114],[137.77,11.66],[137.8,194.7326],[137.81,9.5314892],[137.83,66.39240757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701179159,[[137.69,0.0524016],[137.68,7.2685],[137.67,16.0],[137.61,11.66],[137.58,0.8560727]],[[137.72,3.8154],[137.73,0.04620114],[137.77,11.66],[137.8,191.0],[137.81,7.5834892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701179563,[[137.69,0.0524016],[137.67,23.2692],[137.61,11.66],[137.58,0.8560727]],[[137.71,7.2673],[137.72,3.8154],[137.73,0.04620114],[137.77,11.66],[137.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701179758,[[137.67,16.0],[137.61,11.66],[137.58,0.8560727],[136.47,64.87822607],[136.46,57.275038]],[[137.72,3.8154],[137.73,0.04620114],[137.77,11.66],[137.8,191.0],[137.83,44.57240757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701179965,[[137.67,6.7642],[137.59,11.66],[137.58,0.8560727],[137.57,197.44],[137.56,32.0004494]],[[137.72,3.8154],[137.73,0.04620114],[137.77,11.66],[137.78,30.05000757],[137.79,151.11996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701180159,[[137.67,6.7642],[137.65,7.27],[137.59,11.66],[137.58,0.8560727],[137.57,197.44]],[[137.72,3.8154],[137.73,0.04620114],[137.77,11.66],[137.78,30.05000757],[137.79,151.11996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701180565,[[137.67,6.7642],[137.65,7.27],[137.59,11.66],[137.58,2.7833727],[137.57,197.44]],[[137.72,3.8154],[137.73,0.04620114],[137.77,11.66],[137.78,30.05000757],[137.79,151.11996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701180865,[[137.67,6.7642],[137.59,11.66],[137.58,4.6699727],[137.57,197.44],[137.5,299.21613756]],[[137.72,3.8154],[137.73,0.04620114],[137.77,11.66],[137.78,30.05000757],[137.79,151.11996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701181060,[[137.68,0.0526386],[137.67,6.7642],[137.59,11.66],[137.58,4.6699727],[137.57,197.44]],[[137.72,3.8154],[137.73,0.04620114],[137.77,11.66],[137.78,30.05000757],[137.79,151.11996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701181262,[[137.59,11.66],[137.58,4.6699727],[137.57,197.44],[137.5,232.2844494],[137.49,109.96349368]],[[137.67,7.2694],[137.72,3.8154],[137.73,0.04620114],[137.77,11.66],[137.78,30.05000757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701181458,[[137.59,11.66],[137.58,4.6699727],[137.57,197.44],[137.5,232.2844494],[137.49,109.96349368]],[[137.72,3.8154],[137.76,191.0],[137.77,11.66],[137.78,30.05000757],[137.8,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701181666,[[137.59,11.66],[137.58,4.6699727],[137.57,197.44],[137.5,214.834],[137.49,127.41394308]],[[137.72,3.8154],[137.76,191.0],[137.77,11.66],[137.78,30.05000757],[137.8,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701181865,[[137.58,16.3299727],[137.57,197.44],[137.5,214.834],[137.49,127.41394308]],[[137.72,3.8154],[137.76,191.0],[137.77,11.66],[137.78,30.05000757],[137.8,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701182066,[[137.58,16.3299727],[137.57,197.44],[137.5,214.834],[137.49,127.41394308],[136.0,2.66013376]],[[137.72,3.8154],[137.76,191.0],[137.77,19.2463823],[137.78,30.05000757],[137.8,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701182269,[[137.66,7.2696],[137.58,16.3299727],[137.57,197.44],[137.5,214.834],[137.49,127.41394308]],[[137.7,7.2679],[137.72,3.8154],[137.76,191.0],[137.77,19.2463823],[137.78,30.05000757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701182465,[[137.64,0.04767883],[137.58,4.6699727],[137.57,197.44],[137.5,214.834],[137.49,127.41394308]],[[137.66,0.04944042],[137.72,3.8154],[137.76,191.0],[137.77,19.2463823],[137.78,30.05000757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701182663,[[137.64,0.04767883],[137.58,16.3299727],[137.57,197.44],[137.5,214.834],[137.49,47.99213756]],[[137.72,3.8154],[137.76,231.10229045],[137.77,99.57153524],[137.79,191.28254544],[137.8,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701182877,[[137.64,0.04767883],[137.58,4.6699727],[137.57,209.1],[137.5,21.834],[137.49,17.4504494]],[[137.66,0.05197202],[137.72,3.8154],[137.76,231.10229045],[137.77,99.57153524],[137.79,191.28254544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701183059,[[137.64,0.04767883],[137.58,4.6699727],[137.57,197.44],[137.56,26.23],[137.5,21.834]],[[137.72,3.8154],[137.76,231.10229045],[137.77,99.57153524],[137.79,191.28254544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701183270,[[137.64,0.04767883],[137.58,4.6699727],[137.57,197.44],[137.56,26.23],[137.5,21.834]],[[137.69,0.05124279],[137.72,3.8154],[137.76,231.10229045],[137.77,99.57153524],[137.79,191.28254544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701183464,[[137.64,7.31817883],[137.58,4.6699727],[137.57,197.44],[137.56,26.23],[137.5,21.834]],[[137.68,7.2691],[137.69,0.05124279],[137.72,3.8154],[137.76,231.10229045],[137.77,99.57153524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701183665,[[137.64,0.04767883],[137.58,4.6699727],[137.57,197.44],[137.56,26.23],[137.5,21.834]],[[137.68,7.2691],[137.69,0.05124279],[137.72,3.8154],[137.76,231.10229045],[137.77,99.57153524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701184063,[[137.64,0.04767883],[137.58,4.6699727],[137.57,197.44],[137.56,26.23],[137.5,21.834]],[[137.69,0.05124279],[137.72,3.8154],[137.76,231.10229045],[137.77,99.57153524],[138.93,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701184263,[[137.64,0.04767883],[137.58,4.6699727],[137.57,197.44],[137.56,11.68],[137.51,14.555]],[[137.69,0.05124279],[137.72,3.8154],[137.76,231.10229045],[137.77,99.57153524],[137.89,339.15600321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701184469,[[137.64,0.04767883],[137.58,4.6699727],[137.57,197.44],[137.56,11.68],[137.51,14.555]],[[137.69,0.05124279],[137.72,3.8154],[137.75,14.5307],[137.76,231.10229045],[137.77,99.57153524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701184863,[[137.64,0.04767883],[137.58,2.7426727],[137.57,197.44],[137.51,14.555],[136.42,71.22709834]],[[137.69,0.05124279],[137.72,3.8154],[137.75,14.5307],[137.76,231.10229045],[137.77,99.57153524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701184864,[[137.64,0.04767883],[137.58,2.7426727],[137.57,197.44],[137.51,14.555],[136.42,71.22709834]],[[137.65,7.2704],[137.69,0.05124279],[137.72,3.8154],[137.75,14.5307],[137.76,231.10229045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701185070,[[137.58,2.7426727],[137.57,197.44],[137.55,11.68],[137.52,2.005],[137.51,14.555]],[[137.72,3.8154],[137.75,14.5307],[137.76,231.10229045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701185369,[[137.6,7.2729],[137.58,2.7426727],[137.57,197.44],[137.55,11.68],[137.52,2.005]],[[137.72,3.8154],[137.74,7.58748501],[137.75,14.5307],[137.76,252.94229045],[138.92,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701185666,[[137.6,7.2729],[137.58,2.7426727],[137.55,11.68],[137.52,2.005],[137.49,197.56]],[[137.72,3.8154],[137.74,7.58748501],[137.75,14.5307],[137.76,252.94229045],[138.92,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701186070,[[137.6,7.2729],[137.58,2.7426727],[137.52,2.005],[137.49,197.56]],[[137.64,7.271],[137.72,3.8154],[137.74,7.58748501],[137.75,14.5307],[137.76,252.94229045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701186266,[[137.6,7.2729],[137.58,2.7426727],[137.54,11.68],[137.52,2.005],[137.49,197.56]],[[137.64,7.271],[137.67,0.04968992],[137.7,11.68],[137.72,3.8154],[137.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701186463,[[137.61,0.04838439],[137.6,7.2729],[137.58,2.7426727],[137.54,11.68],[137.52,2.005]],[[137.64,7.271],[137.7,11.68],[137.71,1.8648],[137.72,3.8154],[137.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701186771,[[137.61,0.04838439],[137.6,7.2729],[137.58,2.7426727],[137.54,11.68],[137.52,2.005]],[[137.63,0.05144888],[137.64,7.271],[137.7,11.68],[137.71,1.8648],[137.72,3.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701187967,[[137.62,7.272],[137.61,0.04838439],[137.58,2.7426727],[137.54,11.68],[137.52,2.005]],[[137.63,0.05144888],[137.65,7.2707],[137.7,11.68],[137.71,1.8648],[137.72,3.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701188772,[[137.62,7.272],[137.61,0.04838439],[137.58,2.7426727],[137.52,2.005],[136.52,56.98191181]],[[137.63,0.05144888],[137.65,7.2707],[137.7,11.68],[137.71,1.8648],[137.72,3.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701188975,[[137.62,7.272],[137.61,0.04838439],[137.58,2.7426727],[137.55,11.66],[137.52,2.005]],[[137.63,0.05144888],[137.65,7.2707],[137.7,11.68],[137.71,1.8648],[137.72,3.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701189873,[[137.62,7.272],[137.61,0.04838439],[137.58,2.7426727],[137.55,11.66],[137.52,2.005]],[[137.63,0.05144888],[137.66,7.2701],[137.7,11.68],[137.71,1.8648],[137.72,3.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701190067,[[137.62,7.272],[137.61,0.04838439],[137.58,2.7426727],[137.55,11.66],[137.52,2.005]],[[137.63,0.05144888],[137.7,11.68],[137.71,1.8648],[137.72,3.8154],[137.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701190572,[[137.62,7.272],[137.61,0.04838439],[137.58,2.7426727],[137.55,26.2113],[137.52,2.005]],[[137.63,0.05144888],[137.68,7.2689],[137.7,11.68],[137.71,1.8648],[137.72,3.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701190763,[[137.62,7.272],[137.61,0.04838439],[137.58,2.7426727],[137.55,26.2113],[137.52,2.005]],[[137.63,0.05144888],[137.7,11.68],[137.71,1.8648],[137.72,3.8154],[137.75,94.85585294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701191674,[[137.62,7.272],[137.61,0.04838439],[137.58,2.7426727],[137.55,26.2113],[137.52,2.005]],[[137.63,0.05144888],[137.7,11.68],[137.71,1.8648],[137.72,3.8154],[137.75,14.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701191866,[[137.61,0.04838439],[137.58,2.7426727],[137.55,26.2113],[137.52,2.005]],[[137.63,0.05144888],[137.7,11.68],[137.71,1.8648],[137.72,3.8154],[137.75,14.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701191867,[[137.61,7.32068439],[137.58,2.7426727],[137.55,26.2113],[137.52,2.005],[137.41,47.99213756]],[[137.63,0.05144888],[137.7,11.68],[137.71,1.8648],[137.72,3.8154],[137.75,14.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701192168,[[137.61,0.04838439],[137.58,2.7426727],[137.55,11.66],[137.52,2.005],[137.41,47.99213756]],[[137.63,0.05144888],[137.7,11.68],[137.71,1.8648],[137.72,3.8154],[137.75,14.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701192475,[[137.61,0.04838439],[137.6,7.2728],[137.58,2.7426727],[137.55,11.66],[137.52,2.005]],[[137.63,0.05144888],[137.64,7.271],[137.7,11.68],[137.71,1.8648],[137.72,3.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701192676,[[137.45,11.66],[137.42,21.8478],[137.41,245.61213756],[137.37,931.27572905],[137.36,362.82285565]],[[137.63,21.85144888],[137.69,191.0],[137.7,33.52],[137.71,16.4003],[137.72,25.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701192870,[[137.46,5.16499982],[137.45,11.66],[137.42,1.9793],[137.41,245.61213756],[137.39,479.4447332]],[[137.62,1.8674],[137.63,13.5957],[137.69,212.84],[137.7,70.06175663],[137.72,22.32317184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701193066,[[137.49,7.2787],[137.46,3.828],[137.42,1.9793],[137.41,245.61213756],[137.39,479.4447332]],[[137.56,7.2752],[137.62,1.8674],[137.63,13.5957],[137.68,212.84],[137.7,70.06175663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701193270,[[137.46,3.828],[137.44,11.66],[137.42,1.9793],[137.41,245.61213756],[137.39,479.4447332]],[[137.62,1.8674],[137.63,35.4357],[137.67,14.5392],[137.7,70.06175663],[137.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701193674,[[137.46,3.828],[137.42,1.9793],[137.41,197.62],[137.39,479.4447332],[137.35,77.24715851]],[[137.62,1.8674],[137.63,35.4357],[137.67,14.5392],[137.7,70.06175663],[137.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701193876,[[137.53,0.05395807],[137.46,1.8709],[137.42,1.9793],[137.41,209.28],[137.39,479.4447332]],[[137.55,0.05082744],[137.62,1.8674],[137.63,35.4357],[137.67,14.5392],[137.7,70.06175663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701194074,[[137.42,1.9793],[137.41,209.28],[137.39,479.4447332]],[[137.55,0.05082744],[137.62,1.8674],[137.63,35.4357],[137.67,14.5392],[137.7,70.06175663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701194075,[[137.42,3.9364],[137.41,197.62],[137.39,479.4447332],[136.48,64.87822607],[136.47,56.98191181]],[[137.55,0.05082744],[137.61,21.84],[137.62,9.46095566],[137.63,13.5957],[137.67,14.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701194276,[[137.42,5.8073],[137.41,197.62],[137.39,491.1047332],[137.06,73.0172],[137.0,488.0]],[[137.56,11.66],[137.59,21.84],[137.6,192.32018001],[137.62,207.12095566],[137.63,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701194576,[[137.42,5.8073],[137.41,197.62],[137.39,479.4447332],[137.38,130.79270828],[137.36,362.82285565]],[[137.55,3.8031],[137.56,11.66],[137.59,21.84],[137.6,191.0],[137.62,205.25355566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701195078,[[137.42,5.8073],[137.41,197.62],[137.39,400.02292768],[137.38,134.8615669],[137.37,812.16136788]],[[137.55,3.8031],[137.56,11.66],[137.59,21.84],[137.6,191.0],[137.62,205.25355566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701195276,[[137.47,0.05263578],[137.42,5.8073],[137.41,197.62],[137.39,400.02292768],[137.38,134.8615669]],[[137.5,0.05130117],[137.55,3.8031],[137.56,11.66],[137.59,21.84],[137.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701195467,[[137.47,0.05263578],[137.43,7.2819],[137.42,5.8073],[137.41,197.62],[137.39,400.02292768]],[[137.5,0.05130117],[137.55,3.8031],[137.56,11.66],[137.59,21.84],[137.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701195975,[[137.47,0.05263578],[137.46,7.2804],[137.42,5.8073],[137.41,197.62],[137.39,400.02292768]],[[137.5,0.05130117],[137.55,3.8031],[137.56,11.66],[137.59,21.84],[137.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701196276,[[137.47,0.05263578],[137.42,5.8073],[137.41,197.62],[137.39,400.02292768],[136.81,32.97208261]],[[137.5,0.05130117],[137.55,3.8031],[137.56,11.66],[137.6,212.84],[137.7,70.06175663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701196878,[[137.47,7.33243578],[137.42,5.8073],[137.41,197.62],[137.39,400.02292768],[136.81,95.56692871]],[[137.5,0.05130117],[137.55,3.8031],[137.56,18.9354],[137.6,212.84],[137.7,70.06175663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701197079,[[137.47,0.05263578],[137.42,5.8073],[137.41,197.62],[137.39,400.02292768],[136.81,95.56692871]],[[137.5,0.05130117],[137.55,3.8031],[137.56,11.66],[137.6,212.84],[137.7,70.06175663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701197379,[[137.47,0.05263578],[137.42,5.8073],[137.41,197.62],[137.39,400.02292768],[136.81,62.5948461]],[[137.5,0.05130117],[137.55,3.8031],[137.56,11.66],[137.6,212.84],[137.7,70.06175663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701197579,[[137.47,0.05263578],[137.42,5.8073],[137.41,197.62],[137.39,400.02292768],[137.38,123.2015669]],[[137.5,0.05130117],[137.55,3.8031],[137.56,11.66],[137.6,212.84],[137.7,70.06175663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701197877,[[137.39,400.02292768],[137.38,134.9215669],[137.33,496.77997457],[137.26,21.8723],[137.14,36.4868]],[[137.5,0.05130117],[137.55,25.6431],[137.56,11.66],[137.6,212.82],[137.7,70.06175663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701198078,[[137.41,7.2829],[137.39,400.02292768],[137.38,138.8512669],[137.37,814.04616788],[137.33,496.77997457]],[[137.5,7.2787],[137.55,3.8031],[137.56,11.66],[137.59,234.66],[137.7,70.06175663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701198577,[[137.39,400.02292768],[137.38,138.8512669],[137.37,814.04616788],[137.33,496.77997457]],[[137.5,7.2787],[137.55,3.8031],[137.56,11.66],[137.59,234.66],[137.7,70.06175663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701198779,[[137.4,134.13692022],[137.38,15.6497],[137.37,194.8848],[137.33,197.72],[137.3,603.03439152]],[[137.5,7.2787],[137.55,3.8031],[137.56,11.66],[137.59,234.66],[137.64,40.10229045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701198977,[[137.4,134.13692022],[137.38,15.6497],[137.37,194.8848],[137.33,197.72],[137.31,16.43511687]],[[137.5,7.2787],[137.55,3.8031],[137.56,11.66],[137.59,234.66],[137.64,40.10229045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701199178,[[137.44,0.04724225],[137.4,134.13692022],[137.38,15.6497],[137.37,194.8848],[137.33,197.72]],[[137.46,0.05428568],[137.5,7.2787],[137.54,1.9972],[137.55,3.8031],[137.56,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701199373,[[137.44,0.04724225],[137.42,7.2826],[137.4,134.13692022],[137.38,15.6497],[137.37,194.8848]],[[137.46,0.05428568],[137.5,7.2787],[137.54,1.9972],[137.55,3.8031],[137.56,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701200079,[[137.44,0.04724225],[137.42,7.2826],[137.4,134.13692022],[137.38,15.6497],[137.37,194.8848]],[[137.46,0.05428568],[137.49,2.043],[137.5,7.2787],[137.54,1.9972],[137.55,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701200475,[[137.44,0.04724225],[137.4,134.13692022],[137.38,15.6497],[137.37,194.8848],[136.1,132.13225267]],[[137.46,0.05428568],[137.49,2.043],[137.5,7.2787],[137.54,1.9972],[137.55,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701200780,[[137.44,0.04724225],[137.4,134.13692022],[137.38,15.6497],[137.37,194.8848],[137.13,209.62071101]],[[137.46,0.05428568],[137.54,1.9972],[137.55,1.9357],[137.59,191.0],[137.62,255.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701200976,[[137.44,0.04724225],[137.4,134.13692022],[137.38,15.6497],[137.37,194.8848],[137.34,14.5736]],[[137.46,0.05428568],[137.53,2.043],[137.54,1.9972],[137.55,1.9357],[137.57,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701202378,[[137.45,7.281],[137.44,0.04724225],[137.4,134.13692022],[137.38,15.6497],[137.37,194.8848]],[[137.46,0.05428568],[137.53,2.043],[137.54,9.2736],[137.55,1.9357],[137.57,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701202578,[[137.45,7.281],[137.44,0.04724225],[137.4,134.13692022],[137.38,15.6497],[137.37,1.8848]],[[137.46,0.05428568],[137.53,2.043],[137.54,9.2736],[137.55,1.9357],[137.57,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701203785,[[137.45,7.281],[137.44,0.04724225],[137.4,134.13692022],[137.38,15.6497],[137.37,1.8848]],[[137.46,0.05428568],[137.53,2.043],[137.54,1.9972],[137.55,9.2115],[137.57,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701203979,[[137.44,0.04724225],[137.4,134.13692022],[137.38,30.2186],[137.37,1.8848],[137.32,22.88242469]],[[137.53,2.043],[137.54,1.9972],[137.55,1.9357],[137.57,11.72],[137.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701204188,[[137.49,7.2786],[137.4,134.13692022],[137.38,30.2186],[137.37,1.8848],[137.32,22.88242469]],[[137.53,2.043],[137.54,1.9972],[137.55,1.9357],[137.57,11.72],[137.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701204590,[[137.49,7.2786],[137.4,134.13692022],[137.38,30.2186],[137.37,1.8848],[137.32,22.88242469]],[[137.53,2.043],[137.54,1.9972],[137.55,1.9357],[137.56,7.2755],[137.57,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701204787,[[137.4,134.13692022],[137.38,30.2186],[137.37,1.8848],[137.32,22.88242469],[136.42,64.87822607]],[[137.53,2.043],[137.54,1.9972],[137.55,1.9357],[137.57,11.72],[137.84,43.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701205185,[[137.45,0.05558252],[137.4,134.13692022],[137.38,30.2186],[137.37,1.8848],[137.32,22.88242469]],[[137.48,0.05328146],[137.53,2.043],[137.54,9.2735],[137.55,1.9357],[137.57,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701205584,[[137.47,7.2799],[137.45,0.05558252],[137.4,134.13692022],[137.38,30.2186],[137.37,1.8848]],[[137.48,0.05328146],[137.53,2.043],[137.54,9.2735],[137.55,1.9357],[137.57,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701208089,[[137.47,7.2799],[137.45,0.05558252],[137.4,134.13692022],[137.38,30.2186],[137.37,1.8848]],[[137.48,0.05328146],[137.53,2.043],[137.54,1.9972],[137.55,1.9357],[137.57,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701208381,[[137.45,11.75558252],[137.42,14.5644],[137.4,134.13692022],[137.38,3.9297],[137.37,1.8848]],[[137.55,1.9357],[137.59,191.0],[137.61,21.84],[137.62,197.66],[138.73,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701208586,[[137.46,3.9849],[137.45,11.7],[137.42,14.5644],[137.4,134.13692022],[137.26,29.105]],[[137.58,1.9662],[137.61,25.6681],[137.62,249.46229045],[137.63,80.32515294],[137.64,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701208787,[[137.46,3.9849],[137.45,11.7],[137.42,14.5644],[137.4,134.13692022],[137.26,29.105]],[[137.58,1.9662],[137.61,25.6681],[137.62,237.76229045],[137.63,80.32515294],[137.64,128.08211364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701208989,[[137.46,3.9849],[137.45,11.7],[137.42,14.5644],[137.4,134.13692022],[137.26,29.105]],[[137.58,1.9662],[137.61,25.6681],[137.62,249.46229045],[137.63,80.32515294],[137.64,128.08211364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701209578,[[137.51,0.05073267],[137.46,3.9849],[137.45,11.7],[137.42,14.5644],[137.4,134.13692022]],[[137.53,0.05271175],[137.58,1.9662],[137.61,25.6681],[137.62,249.46229045],[137.63,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701209786,[[137.51,0.05073267],[137.46,3.9849],[137.45,11.7],[137.42,14.5644],[137.4,134.13692022]],[[137.57,7.275],[137.58,1.9662],[137.61,25.6681],[137.62,462.28229045],[137.63,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701209987,[[137.51,0.05073267],[137.46,3.9849],[137.45,11.7],[137.42,14.5644],[137.4,134.13692022]],[[137.53,0.05024994],[137.57,7.275],[137.58,1.9662],[137.61,25.6681],[137.62,462.28229045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701210187,[[137.51,0.05073267],[137.46,3.9849],[137.45,11.7],[137.42,14.5644],[137.4,134.13692022]],[[137.53,0.05024994],[137.58,1.9662],[137.61,25.6681],[137.62,462.28229045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701210490,[[137.51,0.05073267],[137.46,3.9849],[137.45,11.7],[137.42,14.5644],[137.4,134.13692022]],[[137.53,0.05024994],[137.58,1.9662],[137.61,25.6681],[137.62,462.28229045],[138.73,129.29213749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701210690,[[137.51,0.05073267],[137.46,3.9849],[137.45,11.7],[137.42,14.5644],[137.4,134.13692022]],[[137.53,0.05024994],[137.58,1.9662],[137.61,25.6681],[137.62,422.18],[137.64,17.64666711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701210889,[[137.51,0.05073267],[137.46,3.9849],[137.45,11.7],[137.42,14.5644],[137.4,134.13692022]],[[137.53,0.05024994],[137.58,1.9662],[137.61,47.4881],[137.62,400.36],[137.63,14.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701211389,[[137.51,0.05073267],[137.48,7.2791],[137.46,3.9849],[137.45,11.7],[137.42,14.5644]],[[137.53,7.32704994],[137.58,1.9662],[137.61,47.4881],[137.62,400.36],[137.63,14.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701212283,[[137.51,0.05073267],[137.46,3.9849],[137.45,11.7],[137.32,22.88242469],[137.24,1162.46]],[[137.53,0.05024994],[137.58,1.9662],[137.61,47.4881],[137.62,400.36],[137.63,14.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701212487,[[137.51,0.05073267],[137.47,7.2798],[137.46,3.9849],[137.45,11.7],[137.37,14.5695]],[[137.52,7.2773],[137.53,0.05024994],[137.58,1.9662],[137.61,47.4881],[137.62,400.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701212790,[[137.51,0.05073267],[137.46,3.9849],[137.45,11.7],[137.37,14.5695],[134.87,5.32026753]],[[137.53,0.05024994],[137.58,1.9662],[137.61,47.4881],[137.62,400.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701212990,[[137.51,0.05073267],[137.48,7.2792],[137.46,3.9849],[137.45,11.7],[137.37,14.5695]],[[137.53,7.32744994],[137.58,1.9662],[137.61,47.4881],[137.62,400.36],[138.7,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701213387,[[137.51,0.05073267],[137.48,7.2792],[137.46,3.9849],[137.45,11.7],[137.37,14.5695]],[[137.53,0.05024994],[137.58,1.9662],[137.61,47.4881],[137.62,400.36],[138.7,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701213587,[[137.51,0.05073267],[137.48,7.2792],[137.45,11.7],[137.41,2.0285],[137.37,14.5695]],[[137.53,0.05024994],[137.58,1.9662],[137.61,47.4881],[137.62,400.36],[138.69,129.29213749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701213790,[[137.51,0.05073267],[137.48,7.2792],[137.45,11.7],[137.41,5.9472],[137.37,14.5695]],[[137.53,0.05024994],[137.58,23.8062],[137.59,61.92229045],[137.6,102.60394139],[137.61,202.291589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701214089,[[137.51,0.05073267],[137.48,7.2792],[137.45,11.7],[137.41,5.9472],[137.37,14.5695]],[[137.52,7.2773],[137.53,0.05024994],[137.58,23.8062],[137.59,61.92229045],[137.6,102.60394139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701214991,[[137.47,7.2798],[137.45,11.7],[137.41,5.9472],[137.37,14.5695],[137.33,197.72]],[[137.53,0.05024994],[137.58,45.6262],[137.59,40.10229045],[137.6,124.74639251],[137.63,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701215191,[[137.47,7.2798],[137.41,5.9472],[137.4,145.81692022],[137.37,14.5695],[137.33,197.72]],[[137.51,7.2783],[137.53,0.05024994],[137.58,45.6262],[137.59,40.10229045],[137.6,124.74639251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701215393,[[137.47,7.2798],[137.41,5.9472],[137.4,145.81692022],[137.37,14.5695],[137.33,197.72]],[[137.58,45.6262],[137.59,40.10229045],[137.6,124.74639251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701215593,[[137.41,5.9472],[137.4,145.81692022],[137.33,390.72],[137.26,24.84],[137.16,1163.84]],[[137.58,45.6262],[137.59,40.10229045],[137.6,124.74639251],[137.62,410.17288236],[137.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701215793,[[137.41,5.9472],[137.4,160.38322022],[137.33,197.72],[137.32,52.03232469],[137.27,30.15595083]],[[137.52,7.2777],[137.58,45.6262],[137.59,40.10229045],[137.6,124.74639251],[137.62,410.17288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701215992,[[137.41,5.9472],[137.4,160.38322022],[137.33,197.72],[137.32,52.03232469],[137.26,21.84]],[[137.52,7.2777],[137.58,236.6262],[137.59,40.10229045],[137.6,124.74639251],[137.62,410.17288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701216193,[[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,197.72],[137.32,52.03232469]],[[137.48,0.04965044],[137.52,7.2777],[137.58,236.6262],[137.59,40.10229045],[137.6,124.74639251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701217196,[[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,197.72],[137.32,52.03232469]],[[137.48,0.04965044],[137.52,7.2777],[137.57,40.10229045],[137.58,339.23014139],[137.59,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701217394,[[137.47,7.2799],[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,197.72]],[[137.48,0.04965044],[137.52,7.2777],[137.57,40.10229045],[137.58,339.23014139],[137.59,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701217792,[[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,197.72],[137.32,22.88242469]],[[137.48,0.04965044],[137.5,7.2784],[137.57,61.94229045],[137.58,317.39014139],[137.59,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701217995,[[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,197.72],[137.32,22.88242469]],[[137.48,0.04965044],[137.57,61.94229045],[137.58,317.39014139],[137.59,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701218295,[[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,197.72],[137.32,22.88242469]],[[137.48,0.04965044],[137.57,61.94229045],[137.58,317.39014139],[137.59,120.48772941],[138.34,563.2566102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701218791,[[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,197.72],[137.32,22.88242469]],[[137.48,0.04965044],[137.51,7.2781],[137.57,61.94229045],[137.58,317.39014139],[137.59,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701218994,[[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,197.72],[137.32,52.03232469]],[[137.48,0.04965044],[137.51,7.2781],[137.57,61.94229045],[137.58,317.39014139],[137.59,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701219293,[[137.47,7.2799],[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,197.72]],[[137.48,0.04965044],[137.51,7.2781],[137.57,61.94229045],[137.58,317.39014139],[137.59,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701220396,[[137.47,7.2799],[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,197.72]],[[137.48,0.04965044],[137.53,7.277],[137.57,40.10229045],[137.58,339.23014139],[137.59,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701220592,[[137.47,7.2799],[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,197.72]],[[137.48,0.04965044],[137.53,7.277],[137.56,60.01446727],[137.57,136.02212407],[137.58,357.11392941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701220793,[[137.47,7.2799],[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,197.72]],[[137.48,0.04965044],[137.56,60.01446727],[137.57,136.02212407],[137.58,357.11392941],[137.6,265.56320295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701221297,[[137.47,7.2799],[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,197.72]],[[137.48,0.04965044],[137.56,60.01446727],[137.57,136.02212407],[137.58,357.11392941],[137.6,273.15855407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701221494,[[137.47,7.2799],[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,390.72]],[[137.48,0.04965044],[137.56,60.01446727],[137.57,136.02212407],[137.58,357.11392941],[137.6,273.15855407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701221698,[[137.46,7.2802],[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,420.87595083]],[[137.48,0.04965044],[137.56,60.01446727],[137.57,136.02212407],[137.58,357.11392941],[137.6,273.15855407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701221699,[[137.46,7.2802],[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.33,420.87595083]],[[137.48,0.04965044],[137.5,7.2787],[137.56,60.01446727],[137.57,157.86212407],[137.58,335.27392941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701221897,[[137.46,7.2802],[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.34,13.75836723]],[[137.48,0.04965044],[137.5,7.2787],[137.56,60.01446727],[137.57,157.86212407],[137.58,335.27392941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701222196,[[137.46,7.2802],[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.34,31.13441363]],[[137.48,0.04965044],[137.5,7.2787],[137.56,60.01446727],[137.57,157.86212407],[137.58,335.27392941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701222399,[[137.46,7.2802],[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.34,47.53199723]],[[137.48,0.04965044],[137.5,7.2787],[137.56,60.01446727],[137.57,157.86212407],[137.58,335.27392941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701222595,[[137.47,7.2799],[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.34,47.53199723]],[[137.48,0.04965044],[137.5,7.2787],[137.56,60.01446727],[137.57,157.86212407],[137.58,335.27392941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701222800,[[137.47,7.2799],[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.34,47.53199723]],[[137.48,0.04965044],[137.52,7.2776],[137.56,60.01446727],[137.57,136.02212407],[137.58,335.27392941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701223202,[[137.47,7.2799],[137.45,0.04943575],[137.41,5.9472],[137.4,160.38322022],[137.34,47.53199723]],[[137.48,0.04965044],[137.55,30.05000757],[137.56,90.37743582],[137.57,176.18470054],[137.58,437.43908236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701223398,[[137.45,0.04943575],[137.41,5.9472],[137.4,145.81692022],[137.36,14.5712],[137.34,47.53199723]],[[137.48,0.04965044],[137.55,40.10229045],[137.56,102.16515294],[137.57,190.73490054],[137.58,415.59908236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701223601,[[137.45,0.04943575],[137.41,5.9472],[137.4,145.81692022],[137.36,14.5712],[137.34,47.53199723]],[[137.48,0.04965044],[137.54,3.7817],[137.55,61.94229045],[137.56,80.32515294],[137.57,190.73490054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701223800,[[137.45,0.04943575],[137.41,5.9472],[137.4,134.13692022],[137.36,14.5712],[137.34,47.53199723]],[[137.48,0.04965044],[137.54,25.6217],[137.55,73.58229045],[137.56,80.32515294],[137.57,190.73490054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701224003,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.36,14.5712],[137.34,17.3760464]],[[137.48,0.04965044],[137.54,47.4417],[137.55,51.76229045],[137.56,80.32515294],[137.57,190.73490054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701224199,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.37,2.0425],[137.36,26.2312]],[[137.48,0.04965044],[137.54,61.9948],[137.55,51.76229045],[137.56,80.32515294],[137.57,176.18470054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701224501,[[137.45,0.04943575],[137.43,7.282],[137.41,3.9187],[137.4,134.13692022],[137.37,2.0425]],[[137.48,0.04965044],[137.54,61.9948],[137.55,51.76229045],[137.56,80.32515294],[137.57,176.18470054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701224704,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.37,2.0425],[136.44,136.10532441]],[[137.48,0.04965044],[137.54,61.9948],[137.55,51.76229045],[137.56,80.32515294],[137.57,176.18470054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701225003,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.37,2.0425],[136.8,61.0373809]],[[137.48,0.04965044],[137.54,61.9948],[137.55,51.76229045],[137.56,80.32515294],[137.57,176.18470054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701225600,[[137.45,0.04943575],[137.43,7.2816],[137.41,3.9187],[137.4,134.13692022],[137.37,2.0425]],[[137.46,7.2805],[137.48,0.04965044],[137.54,61.9948],[137.55,51.76229045],[137.56,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701226103,[[137.45,0.04943575],[137.44,7.2812],[137.41,3.9187],[137.4,134.13692022],[137.37,2.0425]],[[137.47,7.2802],[137.48,0.04965044],[137.51,40.10229045],[137.52,80.32515294],[137.53,184.59262555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701226303,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.37,2.0425],[137.33,424.75073452]],[[137.48,0.04965044],[137.51,40.10229045],[137.52,80.32515294],[137.53,184.59262555],[138.58,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701226603,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.37,2.0425],[137.34,30.15595083]],[[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,162.75262555],[137.54,219.14768236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701226799,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.37,2.0425],[137.34,47.78910175]],[[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,162.75262555],[137.54,219.14768236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701227000,[[137.45,7.33023575],[137.41,3.9187],[137.4,134.13692022],[137.37,2.0425],[137.34,47.78910175]],[[137.48,7.32935044],[137.51,42.13109045],[137.52,80.32515294],[137.53,162.75262555],[137.54,219.14768236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701227203,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.37,2.0425],[137.34,47.78910175]],[[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,162.75262555],[137.54,219.14768236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701227498,[[137.47,7.2799],[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.39,14.5677]],[[137.48,0.04965044],[137.51,49.40929045],[137.52,80.32515294],[137.53,162.75262555],[137.54,204.59458236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701227704,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.39,14.5677],[137.33,390.72]],[[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,162.75262555],[137.54,204.59458236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701228205,[[137.45,7.33033575],[137.41,3.9187],[137.4,134.13692022],[137.39,14.5677],[137.33,390.72]],[[137.48,0.04965044],[137.49,7.279],[137.51,42.13109045],[137.52,80.32515294],[137.53,162.75262555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701229002,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.39,14.5677],[137.33,390.72]],[[137.48,10.10193332],[137.49,117.65416051],[137.5,162.75262555],[137.51,202.84168236],[137.52,284.43428563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701229204,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.35,14.5722],[137.33,390.72]],[[137.48,10.10193332],[137.49,110.37516051],[137.5,162.75262555],[137.51,202.84168236],[137.52,284.43428563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701229599,[[137.45,0.04943575],[137.42,7.2824],[137.41,3.9187],[137.4,134.13692022],[137.35,14.5722]],[[137.47,7.2803],[137.48,10.10193332],[137.49,110.37516051],[137.5,162.75262555],[137.51,202.84168236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701229903,[[137.45,0.04943575],[137.42,7.2824],[137.41,3.9187],[137.4,134.13692022],[137.35,14.5722]],[[137.48,10.10193332],[137.49,110.37516051],[137.5,162.75262555],[137.51,202.84168236],[137.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701230103,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.35,14.5722],[135.59,800.04585536]],[[137.48,10.10193332],[137.49,110.37516051],[137.5,162.75262555],[137.51,202.84168236],[137.57,29.41770031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701230303,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.35,14.5722],[136.44,136.10532441]],[[137.48,10.10193332],[137.49,110.37516051],[137.5,162.75262555],[137.51,202.84168236],[137.57,29.41770031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701230806,[[137.45,0.04943575],[137.41,11.2016],[137.4,134.13692022],[137.35,14.5722],[136.44,136.10532441]],[[137.46,7.2805],[137.48,10.10193332],[137.49,110.37516051],[137.5,162.75262555],[137.51,202.84168236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701231306,[[137.45,0.04943575],[137.41,11.2016],[137.4,134.13692022],[137.37,13.6825],[137.35,14.5722]],[[137.46,7.2805],[137.48,10.10193332],[137.49,110.37516051],[137.5,162.75262555],[137.51,202.84168236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701232104,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825],[137.35,14.5722]],[[137.48,40.15194089],[137.49,100.31126063],[137.5,120.48772941],[137.51,225.12047081],[137.52,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701232808,[[137.45,7.33033575],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825],[137.35,14.5722]],[[137.48,40.15194089],[137.49,107.59026063],[137.5,120.48772941],[137.51,225.12047081],[137.52,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701233606,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825],[137.35,14.5722]],[[137.48,40.15194089],[137.49,100.31126063],[137.5,120.48772941],[137.51,225.12047081],[137.52,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701234403,[[137.45,0.04943575],[137.43,7.2816],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825]],[[137.47,7.2799],[137.48,40.15194089],[137.49,100.31126063],[137.5,120.48772941],[137.51,225.12047081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701234602,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825],[137.31,79.42180552]],[[137.48,0.04965044],[137.51,2.0288],[137.52,10.05228288],[137.53,110.37516051],[137.54,124.26942941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701234803,[[137.45,0.04943575],[137.44,7.2813],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825]],[[137.48,7.32955044],[137.51,2.0288],[137.52,10.05228288],[137.53,110.37516051],[137.54,124.26942941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701235005,[[137.45,0.04943575],[137.44,7.2813],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825]],[[137.48,0.04965044],[137.51,2.0288],[137.52,10.05228288],[137.53,110.37516051],[137.54,124.26942941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701235908,[[137.45,0.04943575],[137.44,7.2813],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825]],[[137.47,7.28],[137.48,0.04965044],[137.51,2.0288],[137.52,10.05228288],[137.53,110.37516051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701236210,[[137.45,0.04943575],[137.44,7.2813],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825]],[[137.48,0.04965044],[137.51,2.0288],[137.52,10.05228288],[137.53,110.37516051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701236403,[[137.45,7.33033575],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825],[135.6,97.38454295]],[[137.48,7.32935044],[137.51,2.0288],[137.52,10.05228288],[137.53,110.37516051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701236404,[[137.45,7.33033575],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825],[135.6,97.38454295]],[[137.48,7.32935044],[137.51,2.0288],[137.52,10.05228288],[137.53,110.37516051],[138.55,143.65793054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701236607,[[137.45,7.33033575],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825],[137.35,30.9697836]],[[137.48,7.32935044],[137.51,2.0288],[137.52,10.05228288],[137.53,110.37516051],[138.55,143.65793054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701237010,[[137.45,7.33033575],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825],[137.35,30.9697836]],[[137.48,7.32935044],[137.51,2.0288],[137.52,10.05228288],[137.53,110.37516051],[138.55,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701237207,[[137.45,7.33033575],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825],[137.36,16.3975836]],[[137.48,0.04965044],[137.49,7.2791],[137.51,2.0288],[137.52,10.05228288],[137.53,110.37516051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701237401,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.37,30.0800836]],[[137.48,0.04965044],[137.51,2.0288],[137.52,10.05228288],[137.53,110.37516051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701237608,[[137.45,0.04943575],[137.44,7.2813],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825]],[[137.48,0.04965044],[137.51,2.0288],[137.52,10.05228288],[137.53,110.37516051],[138.52,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701238213,[[137.45,0.04943575],[137.44,7.2813],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825]],[[137.48,7.32935044],[137.5,30.14845113],[137.51,112.40396051],[137.53,120.48772941],[137.54,204.59458236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701238510,[[137.45,0.04943575],[137.44,7.2813],[137.41,3.9187],[137.4,134.13692022],[137.37,30.0800836]],[[137.48,7.32935044],[137.5,30.14845113],[137.51,112.40396051],[137.53,120.48772941],[137.54,204.59458236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701238712,[[137.45,0.04943575],[137.44,7.2813],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825]],[[137.48,7.32935044],[137.5,30.14845113],[137.51,112.40396051],[137.53,120.48772941],[137.54,204.59458236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701238911,[[137.45,0.04943575],[137.44,7.2813],[137.41,3.9187],[137.4,134.13692022],[137.37,30.0800836]],[[137.48,7.32935044],[137.5,30.14845113],[137.51,112.40396051],[137.53,120.48772941],[137.54,204.59458236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701239115,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825],[137.36,34.03073452]],[[137.46,7.2805],[137.48,0.04965044],[137.5,30.14845113],[137.51,112.40396051],[137.53,142.32772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701239407,[[137.45,0.04943575],[137.41,3.9187],[137.4,134.13692022],[137.37,13.6825],[137.36,17.63315092]],[[137.46,7.2805],[137.48,0.04965044],[137.5,30.14845113],[137.51,112.40396051],[137.53,142.32772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701239906,[[137.45,0.04943575],[137.4,134.13692022],[137.37,13.6625],[137.35,48.60293452],[136.48,64.87822607]],[[137.46,7.2805],[137.48,0.04965044],[137.5,30.14845113],[137.51,112.40396051],[137.53,142.32772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701240209,[[137.45,0.04943575],[137.38,3.9301],[137.37,2.0425],[137.35,48.60293452],[137.23,21.84]],[[137.46,7.2805],[137.48,0.04965044],[137.5,30.14845113],[137.51,112.40396051],[137.53,142.32772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701240512,[[137.45,0.04943575],[137.38,3.9301],[137.37,2.0425],[137.35,48.60293452],[137.3,13.75836723]],[[137.47,7.2801],[137.48,0.04965044],[137.5,30.14845113],[137.51,112.40396051],[137.53,142.32772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701240811,[[137.45,0.04943575],[137.43,7.2818],[137.38,3.9301],[137.37,13.6625],[137.35,32.20535092]],[[137.47,7.2801],[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,198.02470054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701241015,[[137.45,0.04943575],[137.43,7.2818],[137.38,3.9301],[137.37,13.6625],[137.35,48.60293452]],[[137.47,7.2801],[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,198.02470054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701241202,[[137.45,0.04943575],[137.38,3.9301],[137.37,13.6625],[137.36,16.3975836],[137.35,14.5722]],[[137.47,7.2801],[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,176.18470054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701241407,[[137.45,0.04943575],[137.44,7.2815],[137.38,3.9301],[137.37,13.6625],[137.36,16.3975836]],[[137.47,7.2801],[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,176.18470054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701242413,[[137.45,0.04943575],[137.44,7.2815],[137.38,3.9301],[137.37,13.6625],[137.35,30.9697836]],[[137.47,7.2801],[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,176.18470054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701242812,[[137.45,0.04943575],[137.44,7.2815],[137.38,3.9301],[137.37,13.6625],[137.35,48.60293452]],[[137.47,7.2801],[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,176.18470054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701243008,[[137.45,0.04943575],[137.44,7.2815],[137.38,3.9301],[137.37,13.6625],[137.35,14.5722]],[[137.47,7.2801],[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,176.18470054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701243213,[[137.45,0.04943575],[137.44,7.2815],[137.38,3.9301],[137.37,13.6625],[137.35,30.9697836]],[[137.47,7.2801],[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,176.18470054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701243410,[[137.45,0.04943575],[137.44,7.2815],[137.38,3.9301],[137.37,13.6625],[137.35,48.60293452]],[[137.47,7.2801],[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,176.18470054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701243713,[[137.45,0.04943575],[137.38,18.4991],[137.37,13.6625],[137.34,34.03073452],[137.33,404.47836723]],[[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,176.18470054],[137.54,395.59458236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701243912,[[137.45,0.04943575],[137.38,18.4991],[137.37,13.6625],[137.35,16.3975836],[137.34,31.39151815]],[[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,176.18470054],[137.54,395.59458236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701244116,[[137.45,0.04943575],[137.38,18.4991],[137.37,13.6625],[137.36,16.3975836],[137.34,31.39151815]],[[137.48,0.04965044],[137.51,42.13109045],[137.52,80.32515294],[137.53,176.18470054],[137.54,395.59458236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701244319,[[137.47,7.2799],[137.45,0.04943575],[137.38,18.4991],[137.37,30.0600836],[137.36,17.63315092]],[[137.48,0.04965044],[137.51,49.40919045],[137.52,80.32515294],[137.53,176.18470054],[137.54,395.59458236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701244516,[[137.47,7.2799],[137.45,0.04943575],[137.38,18.4991],[137.37,30.0600836],[137.36,17.63315092]],[[137.48,0.04965044],[137.51,9.3069],[137.52,40.10229045],[137.53,136.02212407],[137.54,315.26942941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701244816,[[137.47,7.2799],[137.45,0.04943575],[137.38,34.8966836],[137.37,13.6625],[137.36,17.63315092]],[[137.48,0.04965044],[137.51,9.3069],[137.52,40.10229045],[137.53,136.02212407],[137.54,315.26942941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701245111,[[137.47,7.2799],[137.45,0.04943575],[137.38,52.52983452],[137.37,13.6625],[136.51,136.10532441]],[[137.48,0.04965044],[137.51,9.3069],[137.52,40.10229045],[137.53,136.02212407],[137.54,315.26942941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701245308,[[137.45,7.33013575],[137.38,52.52983452],[137.37,13.6625],[137.36,193.0],[137.33,198.42945944]],[[137.48,0.04965044],[137.49,7.2792],[137.51,2.0288],[137.52,40.10229045],[137.53,136.02212407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701245511,[[137.45,7.33013575],[137.38,36.13225092],[137.37,13.6625],[137.36,209.3975836],[137.33,212.18782667]],[[137.48,0.04965044],[137.51,2.0288],[137.52,40.10229045],[137.53,136.02212407],[137.56,265.56700295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701245914,[[137.45,7.33013575],[137.38,18.4991],[137.37,13.6625],[137.36,227.03073452],[137.33,212.18782667]],[[137.48,0.04965044],[137.51,2.0288],[137.52,40.10229045],[137.53,136.02212407],[137.56,265.56700295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701246313,[[137.45,7.33013575],[137.38,18.4991],[137.37,13.6625],[137.36,210.63315092],[137.34,16.3975836]],[[137.48,0.04965044],[137.51,2.0288],[137.52,40.10229045],[137.53,136.02212407],[137.56,265.56700295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701246509,[[137.45,0.04943575],[137.44,7.2813],[137.38,18.4991],[137.37,13.6625],[137.36,193.0]],[[137.48,7.32905044],[137.51,2.0288],[137.52,40.10229045],[137.53,136.02212407],[137.56,265.56700295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701247111,[[137.45,0.04943575],[137.44,7.2813],[137.38,18.4991],[137.37,13.6625],[137.36,193.0]],[[137.48,7.32905044],[137.51,2.0288],[137.52,40.10229045],[137.53,80.32515294],[137.56,321.26397408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701248421,[[137.45,0.04943575],[137.44,7.2813],[137.38,18.4991],[137.37,13.6625],[137.36,193.0]],[[137.47,7.2799],[137.48,0.04965044],[137.51,2.0288],[137.52,40.10229045],[137.53,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701248917,[[137.45,0.04943575],[137.38,18.4991],[137.37,13.6625],[137.36,193.0],[137.35,103.66296798]],[[137.47,7.2799],[137.48,0.04965044],[137.51,2.0288],[137.52,40.10229045],[137.53,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701249123,[[137.45,0.04943575],[137.43,7.282],[137.38,18.4991],[137.37,13.6625],[137.36,193.0]],[[137.47,7.2799],[137.48,0.04965044],[137.51,2.0288],[137.52,40.10229045],[137.53,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701249421,[[137.45,0.04943575],[137.43,7.282],[137.38,18.4991],[137.37,13.6625],[137.36,193.0]],[[137.47,7.2799],[137.48,0.04965044],[137.51,12.08108288],[137.52,110.37516051],[137.53,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701250323,[[137.45,0.04943575],[137.44,7.2815],[137.38,18.4991],[137.37,13.6625],[137.36,193.0]],[[137.47,7.2799],[137.48,0.04965044],[137.51,12.08108288],[137.52,110.37516051],[137.53,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701250523,[[137.45,0.04943575],[137.44,7.2815],[137.38,18.4991],[137.37,13.6625],[137.36,193.0]],[[137.48,7.32935044],[137.51,12.08108288],[137.52,110.37516051],[137.53,120.48772941],[144.05,287.3158611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701250723,[[137.45,0.04943575],[137.44,7.2815],[137.38,18.4991],[137.37,13.6625],[137.36,209.3975836]],[[137.48,0.04965044],[137.51,12.08108288],[137.52,110.37516051],[137.53,120.48772941],[144.05,287.3158611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701250925,[[137.45,0.04943575],[137.44,7.2815],[137.38,18.4991],[137.37,13.6625],[137.36,193.0]],[[137.48,0.04965044],[137.51,12.08108288],[137.52,110.37516051],[137.53,120.48772941],[138.51,785.50116111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701251322,[[137.45,0.04943575],[137.38,18.4991],[137.37,13.6625],[137.36,209.3975836]],[[137.48,0.04965044],[137.51,12.08108288],[137.52,110.37516051],[137.53,120.48772941],[137.55,442.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701251525,[[137.45,0.04943575],[137.43,7.2818],[137.38,18.4991],[137.37,13.6625],[137.36,193.0]],[[137.48,0.04965044],[137.51,12.08108288],[137.52,110.37516051],[137.53,120.48772941],[137.55,442.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701251918,[[137.45,0.04943575],[137.43,7.2818],[137.38,18.4991],[137.37,13.6625],[137.36,193.0]],[[137.47,7.2799],[137.48,0.04965044],[137.51,12.08108288],[137.52,110.37516051],[137.53,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701252123,[[137.45,0.04943575],[137.38,18.4991],[137.37,13.6625],[137.36,193.0],[137.35,120.06055158]],[[137.48,0.04965044],[137.51,12.08108288],[137.52,110.37516051],[137.53,120.48772941],[137.54,204.59458236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701252323,[[137.45,0.04943575],[137.38,3.9301],[137.37,13.6625],[137.36,193.0],[137.35,103.66296798]],[[137.46,7.2805],[137.48,0.04965044],[137.51,12.08108288],[137.52,110.37516051],[137.53,135.04182941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701252525,[[137.38,3.9301],[137.37,2.0425],[137.35,86.02981706],[137.34,43.78605092],[137.33,214.82704304]],[[137.48,0.04965044],[137.5,11.58],[137.51,33.92108288],[137.52,132.19516051],[137.53,135.04182941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701252824,[[137.38,3.9301],[137.37,2.0425],[137.35,86.02981706],[137.34,43.78605092],[137.33,214.82704304]],[[137.5,11.58],[137.51,33.92108288],[137.52,132.19516051],[137.53,135.04182941],[138.47,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701253023,[[137.38,3.9301],[137.37,2.0425],[137.35,86.02981706],[137.34,14.5729],[137.33,232.46019396]],[[137.5,33.42],[137.51,33.90108288],[137.52,110.37516051],[137.53,120.48772941],[138.47,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701253326,[[137.39,7.2839],[137.35,86.02981706],[137.34,3.9711],[137.33,229.52131036],[137.32,223.15595083]],[[137.49,14.5578],[137.5,33.42],[137.51,33.90108288],[137.52,110.37516051],[137.53,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701253530,[[137.34,3.9711],[137.33,217.94131036],[137.32,234.73595083],[137.3,133.71020828]],[[137.49,36.3978],[137.5,33.4],[137.51,12.08108288],[137.52,110.37516051],[137.53,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701253729,[[137.43,0.0547884],[137.38,7.2844],[137.34,3.9711],[137.33,200.30815944],[137.32,210.63315092]],[[137.45,0.05211157],[137.48,3.9344],[137.49,36.3978],[137.5,33.4],[137.51,12.08108288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701253931,[[137.34,3.9711],[137.33,200.30815944],[137.32,17.63315092],[137.31,121.17775635],[137.28,441.52746181]],[[137.45,0.05211157],[137.48,25.7744],[137.49,36.3778],[137.5,202.58],[137.51,12.08108288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701254222,[[137.37,7.2851],[137.34,3.9711],[137.33,2.58815944],[137.31,91.02180552],[137.3,181.49931003]],[[137.48,25.7744],[137.49,36.3778],[137.5,202.58],[137.51,12.08108288],[138.45,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701254427,[[137.37,7.2851],[137.34,3.9711],[137.33,2.58815944],[137.31,91.02180552],[137.3,167.7409428]],[[137.48,25.7744],[137.49,36.3778],[137.5,202.58],[137.51,12.08108288],[138.29,27.68515195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701254829,[[137.34,3.9711],[137.33,2.58815944],[137.31,91.02180552],[137.3,150.10779188],[137.29,230.2134876]],[[137.48,25.7744],[137.49,36.3778],[137.5,202.58],[137.51,12.08108288],[138.29,27.68515195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701255028,[[137.41,0.05524027],[137.34,3.9711],[137.33,2.58815944],[137.31,79.42180552],[137.3,145.31020828]],[[137.44,0.04691224],[137.48,25.7744],[137.49,14.5578],[137.5,202.58],[137.51,33.90108288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701255229,[[137.41,0.05524027],[137.34,3.9711],[137.33,2.58815944],[137.31,79.42180552],[137.3,161.70779188]],[[137.42,7.2829],[137.44,0.04691224],[137.48,25.7744],[137.49,14.5578],[137.5,202.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701255424,[[137.37,7.2849],[137.34,3.9711],[137.33,2.58815944],[137.31,79.42180552],[137.3,162.9433592]],[[137.44,0.04691224],[137.48,25.7744],[137.49,14.5578],[137.5,210.18060426],[137.51,102.026185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701255623,[[137.37,7.2849],[137.34,3.9711],[137.33,2.58815944],[137.31,79.42180552],[137.3,162.9433592]],[[137.48,25.7744],[137.49,14.5578],[137.5,210.18060426],[137.51,102.026185],[138.47,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701255929,[[137.37,7.2849],[137.34,3.9711],[137.33,2.58815944],[137.31,79.42180552],[137.3,145.31020828]],[[137.48,25.7744],[137.49,14.5578],[137.5,210.18060426],[137.51,102.026185],[138.47,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701256125,[[137.34,3.9711],[137.33,2.58815944],[137.31,79.42180552],[137.3,145.31020828]],[[137.42,7.2831],[137.48,25.7744],[137.49,14.5578],[137.5,210.18060426],[137.51,80.206185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701256330,[[137.39,7.2841],[137.34,3.9711],[137.33,2.58815944],[137.3,26.1775],[137.29,47.78910175]],[[137.48,25.7744],[137.49,14.5578],[137.5,210.18060426],[137.51,80.206185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701256331,[[137.39,7.2841],[137.34,3.9711],[137.33,2.58815944],[137.3,26.1775],[137.29,47.78910175]],[[137.46,40.10229045],[137.47,100.45578684],[137.48,124.42212941],[137.49,244.93167081],[137.5,453.59610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701256526,[[137.37,0.05286421],[137.34,3.9711],[137.33,2.58815944],[137.3,42.5750836],[137.29,17.63315092]],[[137.39,0.05003653],[137.46,40.10229045],[137.47,100.45578684],[137.48,124.42212941],[137.49,223.09167081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701256731,[[137.42,7.2825],[137.34,3.9711],[137.33,2.58815944],[137.3,42.5750836],[137.29,17.63315092]],[[137.46,40.10229045],[137.47,100.45578684],[137.48,124.42212941],[137.49,223.09167081],[137.51,70.15390212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701256926,[[137.42,7.2825],[137.34,3.9711],[137.33,2.58815944],[137.31,16.3975836],[137.3,26.1775]],[[137.46,40.10229045],[137.47,100.45578684],[137.48,124.42212941],[137.49,223.09167081],[137.51,70.15390212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701257123,[[137.42,7.2825],[137.34,3.9711],[137.33,2.58815944],[137.31,34.03073452],[137.3,26.1775]],[[137.46,47.38309045],[137.47,100.45578684],[137.48,124.42212941],[137.49,223.09167081],[137.53,41.01823364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701257325,[[137.42,7.2825],[137.34,3.9711],[137.33,2.58815944],[137.31,34.03073452],[137.3,26.1775]],[[137.46,47.38309045],[137.47,100.45578684],[137.48,124.42212941],[137.49,223.09167081],[137.51,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701257727,[[137.43,0.05120032],[137.41,7.2829],[137.34,3.9711],[137.33,2.58815944],[137.31,34.03073452]],[[137.46,47.38309045],[137.47,100.45578684],[137.48,124.42212941],[137.49,223.09167081],[137.51,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701257728,[[137.43,0.05120032],[137.41,7.2829],[137.34,3.9711],[137.33,2.58815944],[137.31,34.03073452]],[[137.45,0.04655802],[137.46,47.38309045],[137.47,100.45578684],[137.48,124.42212941],[137.49,223.09167081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701257934,[[137.41,7.2829],[137.34,3.9711],[137.33,2.58815944],[137.31,34.03073452],[137.27,13.75836723]],[[137.46,47.38309045],[137.47,100.45578684],[137.48,124.42212941],[137.49,223.09167081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701258236,[[137.43,0.05308934],[137.41,7.2829],[137.34,3.9711],[137.33,2.58815944],[137.31,34.03073452]],[[137.45,7.32964206],[137.46,40.10229045],[137.47,100.45578684],[137.48,124.42212941],[137.49,223.09167081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701258434,[[137.43,0.05308934],[137.34,3.9711],[137.33,2.58815944],[137.31,34.03073452],[137.27,13.75836723]],[[137.45,0.04834206],[137.46,40.10229045],[137.47,100.45578684],[137.48,124.42212941],[137.49,223.09167081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701258729,[[137.43,0.05308934],[137.34,3.9711],[137.33,2.58815944],[137.31,17.63315092],[137.28,16.3975836]],[[137.44,7.2815],[137.45,0.04834206],[137.46,40.10229045],[137.47,100.45578684],[137.48,124.42212941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701259034,[[137.43,0.05308934],[137.38,7.2844],[137.34,3.9711],[137.33,2.58815944],[137.29,16.3975836]],[[137.44,7.2815],[137.45,0.04834206],[137.46,40.10229045],[137.47,100.45578684],[137.48,124.42212941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701259232,[[137.38,7.2844],[137.34,3.9711],[137.33,2.58815944],[137.3,60.20823452],[137.29,86.06847915]],[[137.42,7.2829],[137.45,0.04834206],[137.46,40.10229045],[137.47,100.45578684],[137.48,124.42212941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701259431,[[137.34,3.9711],[137.33,2.58815944],[137.3,43.81065092],[137.29,86.06847915],[137.27,16.3975836]],[[137.46,40.10229045],[137.47,100.45578684],[137.48,124.42212941],[137.72,1165.00317184],[139.33,86.19475833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701259735,[[137.39,7.2839],[137.34,3.9711],[137.33,2.58815944],[137.3,43.81065092],[137.29,86.06847915]],[[137.43,7.2825],[137.48,44.03669045],[137.49,136.02212407],[137.5,344.90772941],[137.51,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701259932,[[137.39,7.2839],[137.34,1.9984],[137.33,2.58815944],[137.3,43.81065092],[137.29,102.46606275]],[[137.43,7.2825],[137.48,44.03669045],[137.49,136.02212407],[137.5,153.90772941],[137.51,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701260134,[[137.39,7.2839],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944],[137.3,26.1775]],[[137.43,7.2825],[137.48,44.03669045],[137.49,136.02212407],[137.5,153.90772941],[137.51,208.41348662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701260332,[[137.4,0.0484848],[137.39,7.2839],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944]],[[137.42,0.05339848],[137.43,7.2825],[137.48,44.03669045],[137.49,136.02212407],[137.5,153.90772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701261538,[[137.4,0.0484848],[137.38,7.2844],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944]],[[137.42,7.33599848],[137.48,44.03669045],[137.49,136.02212407],[137.5,153.90772941],[137.79,48.60102514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701262034,[[137.4,0.0484848],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944],[137.3,26.1775]],[[137.42,0.05339848],[137.43,7.2823],[137.48,44.03669045],[137.49,136.02212407],[137.5,153.90772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701262241,[[137.4,0.0484848],[137.39,7.2841],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944]],[[137.42,0.05339848],[137.43,7.2823],[137.47,10.05228288],[137.48,114.30956051],[137.49,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701262535,[[137.4,0.0484848],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944],[137.29,103.70163007]],[[137.42,0.05339848],[137.47,10.05228288],[137.48,114.30956051],[137.49,142.32772941],[137.5,249.22857081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701262735,[[137.4,0.0484848],[137.38,7.2843],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944]],[[137.42,7.33629848],[137.47,10.05228288],[137.48,114.30956051],[137.49,142.32772941],[137.5,249.22857081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701262934,[[137.4,0.0484848],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944],[137.29,120.09921367]],[[137.42,7.33629848],[137.47,10.05228288],[137.48,114.30956051],[137.49,142.32772941],[137.5,249.22857081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701263134,[[137.4,0.0484848],[137.39,7.2839],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944]],[[137.42,0.05339848],[137.43,7.2823],[137.47,10.05228288],[137.48,114.30956051],[137.49,142.32772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701263331,[[137.4,0.0484848],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944],[137.3,26.1775]],[[137.42,0.05339848],[137.47,10.05228288],[137.48,114.30956051],[137.49,120.48772941],[137.5,433.27255176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701263534,[[137.4,0.0484848],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944],[137.31,16.3975836]],[[137.42,0.05339848],[137.47,10.05228288],[137.48,114.30956051],[137.49,120.48772941],[137.5,425.67167081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701263739,[[137.4,0.0484848],[137.39,7.284],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944]],[[137.42,0.05339848],[137.43,7.2823],[137.47,10.05228288],[137.48,114.30956051],[137.49,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701264438,[[137.4,0.0484848],[137.39,7.284],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944]],[[137.42,0.05339848],[137.43,7.2823],[137.46,1.9966],[137.47,10.05228288],[137.48,114.30956051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701264937,[[137.4,0.0484848],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944],[137.31,16.3975836]],[[137.42,0.05339848],[137.43,7.2823],[137.46,1.9966],[137.47,10.05228288],[137.48,114.30956051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701265140,[[137.4,0.0484848],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944],[137.31,16.3975836]],[[137.42,0.05339848],[137.44,7.2818],[137.46,1.9966],[137.47,10.05228288],[137.48,114.30956051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701265846,[[137.4,0.0484848],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944],[137.31,16.3975836]],[[137.42,0.05339848],[137.44,7.2818],[137.46,1.9966],[137.48,114.30956051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701265847,[[137.4,0.0484848],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944],[137.31,16.3975836]],[[137.42,0.05339848],[137.44,7.2818],[137.46,1.9966],[137.48,44.03669045],[137.49,136.02212407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701266036,[[137.4,0.0484848],[137.35,1.9822],[137.34,1.9984],[137.33,2.58815944],[137.31,34.03073452]],[[137.42,0.05339848],[137.44,7.2818],[137.46,1.9966],[137.48,44.03669045],[137.49,136.02212407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701266238,[[137.4,0.0484848],[137.33,0.70945944],[137.31,34.03073452]],[[137.42,0.05339848],[137.46,1.9966],[137.48,44.03669045],[137.49,136.02212407],[137.54,91.96306563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701266438,[[137.4,0.0484848],[137.33,0.70945944],[137.31,17.63315092],[137.3,46.3805836],[137.28,1.9016]],[[137.42,7.33599848],[137.46,1.9966],[137.48,44.03669045],[137.49,136.02212407],[137.51,215.36908236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701266746,[[137.4,0.0484848],[137.33,0.70945944],[137.31,17.63315092],[137.3,46.3805836],[137.28,1.9016]],[[137.42,0.05339848],[137.46,1.9966],[137.48,44.03669045],[137.49,136.02212407],[137.51,215.36908236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701267039,[[137.4,0.0484848],[137.38,7.2844],[137.34,1.9016],[137.33,0.70945944],[137.3,64.01373452]],[[137.42,0.05339848],[137.43,7.2823],[137.46,1.9966],[137.48,44.03669045],[137.49,136.02212407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701267446,[[137.4,0.0484848],[137.34,1.9016],[137.33,0.70945944],[137.3,64.01373452],[136.05,2.66013376]],[[137.42,0.05339848],[137.46,1.9966],[137.48,44.03669045],[137.49,136.02212407],[137.5,344.90772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701267639,[[137.4,0.0484848],[137.34,1.9016],[137.33,0.70945944],[137.3,64.01373452],[136.42,56.98191181]],[[137.42,0.05339848],[137.46,1.9966],[137.48,44.03669045],[137.49,136.02212407],[137.5,344.90772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701267840,[[137.4,0.0484848],[137.34,1.9016],[137.33,0.70945944],[137.3,47.61615092],[137.27,16.3975836]],[[137.42,0.05339848],[137.46,1.9966],[137.48,44.03669045],[137.49,136.02212407],[137.5,344.90772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701268041,[[137.4,0.0484848],[137.34,1.9016],[137.33,0.70945944],[137.3,46.3805836],[137.27,17.63315092]],[[137.42,0.05339848],[137.46,1.9966],[137.48,44.03669045],[137.49,136.02212407],[137.5,344.90772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701268242,[[137.4,0.0484848],[137.34,1.9016],[137.33,0.70945944],[137.3,46.3805836],[137.27,31.39151815]],[[137.42,0.05339848],[137.46,1.9966],[137.48,44.03669045],[137.49,136.02212407],[137.5,344.90772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701268543,[[137.4,0.0484848],[137.34,1.9016],[137.33,0.70945944],[137.3,64.01373452],[137.27,13.75836723]],[[137.42,7.33639848],[137.46,1.9966],[137.48,44.03669045],[137.49,136.02212407],[137.5,344.90772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701268747,[[137.4,0.0484848],[137.37,7.285],[137.34,1.9016],[137.33,0.70945944],[137.3,64.01373452]],[[137.42,0.05339848],[137.46,1.9966],[137.48,44.03669045],[137.49,136.02212407],[137.5,344.90772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701269142,[[137.4,0.0484848],[137.34,1.9016],[137.33,0.70945944],[137.3,47.61615092],[137.28,16.3975836]],[[137.41,7.2831],[137.42,0.05339848],[137.46,1.9966],[137.48,58.59599045],[137.49,157.86212407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701269439,[[137.4,0.0484848],[137.36,7.2855],[137.34,1.9016],[137.33,0.70945944],[137.3,29.983]],[[137.41,7.2831],[137.42,0.05339848],[137.46,1.9966],[137.48,58.59599045],[137.49,157.86212407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701270045,[[137.4,0.0484848],[137.38,7.2844],[137.34,1.9016],[137.33,0.70945944],[137.3,29.983]],[[137.42,7.33619848],[137.46,1.9966],[137.48,58.59599045],[137.49,136.02212407],[137.5,323.06772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701270245,[[137.4,0.0484848],[137.38,7.2844],[137.34,1.9016],[137.33,0.70945944],[137.31,16.3975836]],[[137.42,7.33619848],[137.46,1.9966],[137.48,58.59599045],[137.49,136.02212407],[137.5,323.06772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701270443,[[137.4,0.0484848],[137.38,7.2844],[137.34,1.9016],[137.33,0.70945944],[137.3,46.3805836]],[[137.42,7.33619848],[137.46,1.9966],[137.48,58.59599045],[137.49,136.02212407],[137.5,323.06772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701270644,[[137.4,0.0484848],[137.39,7.284],[137.34,1.9016],[137.33,0.70945944],[137.3,46.3805836]],[[137.42,7.33619848],[137.46,1.9966],[137.48,58.59599045],[137.49,136.02212407],[137.5,323.06772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701271040,[[137.4,0.0484848],[137.39,7.284],[137.34,1.9016],[137.33,0.70945944],[137.3,64.01373452]],[[137.42,7.33619848],[137.46,1.9966],[137.47,40.10229045],[137.48,121.09764139],[137.49,153.90591209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701271447,[[137.4,0.0484848],[137.38,7.2845],[137.34,1.9016],[137.33,0.70945944],[137.3,64.01373452]],[[137.41,7.2831],[137.42,0.05339848],[137.46,1.9966],[137.47,40.10229045],[137.48,121.09764139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701271646,[[137.4,0.0484848],[137.38,7.2845],[137.34,1.9016],[137.33,0.70945944],[137.3,29.983]],[[137.42,0.05339848],[137.46,1.9966],[137.47,40.10229045],[137.48,121.09764139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701271841,[[137.4,0.0484848],[137.38,7.2845],[137.34,1.9016],[137.33,0.70945944],[137.3,29.983]],[[137.42,0.05339848],[137.46,1.9966],[137.47,40.10229045],[137.48,121.09764139],[138.46,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701272046,[[137.4,0.0484848],[137.38,7.2845],[137.34,1.9016],[137.33,0.70945944],[137.3,46.3805836]],[[137.42,7.33619848],[137.46,1.9966],[137.47,40.10229045],[137.48,121.09764139],[138.46,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701272240,[[137.4,0.0484848],[137.38,7.2845],[137.34,1.9016],[137.33,0.70945944],[137.3,46.3805836]],[[137.42,7.33619848],[137.46,1.9966],[137.47,40.10229045],[137.48,121.09764139],[137.52,7.59963603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701272640,[[137.4,0.0484848],[137.38,7.2845],[137.34,1.9016],[137.33,0.70945944],[137.3,64.01373452]],[[137.42,7.33619848],[137.46,1.9966],[137.47,40.10229045],[137.48,121.09764139],[137.52,7.59963603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701273341,[[137.4,0.0484848],[137.38,7.2845],[137.34,1.9016],[137.33,0.70945944],[137.3,64.01373452]],[[137.41,7.2831],[137.42,0.05339848],[137.46,1.9966],[137.47,40.10229045],[137.48,121.09764139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701273541,[[137.4,0.0484848],[137.38,7.2845],[137.34,1.9016],[137.33,0.70945944],[137.3,47.61615092]],[[137.41,7.2831],[137.42,0.05339848],[137.46,1.9966],[137.47,40.10229045],[137.48,121.09764139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701273741,[[137.4,0.0484848],[137.34,1.9016],[137.33,0.70945944],[137.3,29.983],[137.28,16.3975836]],[[137.41,7.2831],[137.42,0.05339848],[137.46,1.9966],[137.48,80.43599045],[137.49,136.02212407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701274141,[[137.4,0.0484848],[137.34,1.9016],[137.33,0.70945944],[137.3,29.983],[137.29,120.09921367]],[[137.41,7.2831],[137.42,0.05339848],[137.46,1.9966],[137.48,80.43599045],[137.49,136.02212407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701274342,[[137.4,0.0484848],[137.35,7.2859],[137.34,1.9016],[137.33,0.70945944],[137.3,29.983]],[[137.41,7.2831],[137.42,0.05339848],[137.46,1.9966],[137.48,80.43599045],[137.49,136.02212407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701274543,[[137.4,0.0484848],[137.34,1.9016],[137.33,0.70945944],[137.3,29.983],[137.28,16.3975836]],[[137.41,7.2831],[137.42,0.05339848],[137.46,1.9966],[137.48,80.43599045],[137.49,136.02212407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701274742,[[137.4,0.0484848],[137.34,1.9016],[137.33,0.70945944],[137.3,29.983],[137.29,86.06847915]],[[137.41,7.2831],[137.42,0.05339848],[137.46,1.9966],[137.48,80.43599045],[137.49,136.02212407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701274943,[[137.4,0.0484848],[137.34,1.9016],[137.33,0.70945944],[137.3,29.983],[137.29,102.46606275]],[[137.41,7.2831],[137.42,0.05339848],[137.46,1.9966],[137.48,80.43599045],[137.49,136.02212407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701275146,[[137.4,0.0484848],[137.34,1.9016],[137.33,0.70945944],[137.3,29.983],[137.29,86.06847915]],[[137.41,7.2831],[137.42,0.05339848],[137.46,1.9966],[137.48,80.43599045],[137.49,143.62411195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701275446,[[137.4,0.0484848],[137.36,7.2858],[137.34,1.9016],[137.33,0.70945944],[137.3,29.983]],[[137.41,7.2831],[137.42,0.05339848],[137.46,1.9966],[137.48,80.43599045],[137.49,143.62411195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701275745,[[137.3,3.8055],[137.28,17.63315092],[137.26,30.9792836],[137.25,277.36180552],[137.24,132.89107551]],[[137.37,7.2855],[137.42,0.05339848],[137.44,14.5632],[137.46,1.9966],[137.48,87.69669045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701275947,[[137.3,5.6984],[137.28,29.21315092],[137.26,30.9792836],[137.25,277.36180552],[137.24,132.89107551]],[[137.37,7.2855],[137.43,11.58],[137.44,14.5632],[137.46,23.8366],[137.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701276145,[[137.3,5.6984],[137.28,11.58],[137.26,48.61243452],[137.25,277.36180552],[137.24,132.89107551]],[[137.37,7.2855],[137.43,11.58],[137.44,14.5632],[137.46,23.8366],[137.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701276346,[[137.3,5.6984],[137.28,11.58],[137.26,32.21485092],[137.25,293.75938912],[137.24,132.89107551]],[[137.37,7.2855],[137.42,4.0247],[137.43,11.58],[137.44,14.5632],[137.46,23.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701276646,[[137.33,7.2869],[137.3,5.6984],[137.28,11.58],[137.26,32.21485092],[137.25,293.75938912]],[[137.37,7.2855],[137.42,4.0247],[137.43,11.58],[137.44,14.5632],[137.46,23.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701276946,[[137.33,7.2869],[137.32,0.05532834],[137.3,5.6984],[137.28,11.58],[137.26,14.5817]],[[137.35,0.0510965],[137.37,7.2855],[137.42,4.0247],[137.43,11.58],[137.44,14.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701277247,[[137.32,0.05532834],[137.3,5.6984],[137.28,11.58],[137.26,14.5817]],[[137.35,0.0510965],[137.42,4.0247],[137.43,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701277248,[[137.34,7.2868],[137.32,0.05532834],[137.3,5.6984],[137.28,11.58],[137.26,30.9792836]],[[137.35,0.0510965],[137.42,4.0247],[137.43,11.58],[137.46,1.9966],[137.47,253.3810789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701277444,[[137.34,7.2868],[137.32,0.05532834],[137.3,5.6984],[137.28,11.58],[137.27,16.3975836]],[[137.35,0.0510965],[137.42,4.0247],[137.43,11.58],[137.46,1.9966],[137.47,253.3810789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701277645,[[137.32,0.05532834],[137.3,5.6984],[137.28,11.58],[137.27,16.3975836],[137.17,635.82349325]],[[137.43,11.58],[137.46,1.9966],[137.47,253.3810789],[137.48,80.32515294],[138.45,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701277844,[[137.36,7.2853],[137.3,5.6984],[137.28,11.58],[137.27,17.63315092],[137.26,14.5817]],[[137.42,7.2829],[137.46,6.0213],[137.47,253.3810789],[137.48,91.90515294],[138.38,1388.20902362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701278044,[[137.36,7.2853],[137.3,5.6984],[137.28,11.58],[137.26,14.5817],[137.25,231.97073452]],[[137.42,7.2829],[137.46,6.0213],[137.47,253.3810789],[137.48,91.90515294],[138.38,1388.20902362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701278250,[[137.36,7.2853],[137.3,5.6984],[137.28,11.58],[137.26,14.5817],[137.25,231.97073452]],[[137.42,7.2829],[137.46,6.0213],[137.47,253.3810789],[137.48,91.90515294],[137.49,197.90639997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701278745,[[137.3,5.6984],[137.29,100.64677915],[137.28,11.58],[137.25,231.97073452],[137.23,154.76907551]],[[137.46,6.0213],[137.47,253.3810789],[137.48,80.32515294],[137.49,180.04441209],[137.5,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701278947,[[137.38,0.04851439],[137.3,5.6984],[137.29,100.64677915],[137.28,11.58],[137.26,16.3975836]],[[137.4,0.05285511],[137.46,6.0213],[137.47,253.3810789],[137.48,80.32515294],[137.49,180.04441209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701279145,[[137.38,0.04851439],[137.3,5.6984],[137.29,100.64677915],[137.28,11.58],[137.26,16.3975836]],[[137.46,6.0213],[137.47,62.3810789],[137.48,80.32515294],[137.49,180.04441209],[137.51,442.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701279345,[[137.38,7.33271439],[137.3,5.6984],[137.29,100.64677915],[137.28,11.58],[137.27,34.03073452]],[[137.4,0.04949662],[137.44,7.2818],[137.46,6.0213],[137.47,62.3810789],[137.48,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701279647,[[137.38,0.04851439],[137.3,5.6984],[137.29,100.64677915],[137.28,11.58],[137.27,17.63315092]],[[137.4,0.05556588],[137.44,7.2818],[137.46,6.0213],[137.47,62.3810789],[137.48,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701279850,[[137.39,7.2841],[137.38,0.04851439],[137.3,5.6984],[137.29,100.64677915],[137.28,11.58]],[[137.4,0.05556588],[137.44,7.2818],[137.46,6.0213],[137.48,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701279851,[[137.39,7.2841],[137.38,0.04851439],[137.3,5.6984],[137.29,100.64677915],[137.28,11.58]],[[137.4,0.05556588],[137.44,7.2818],[137.46,6.0213],[137.48,40.10229045],[137.49,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701280143,[[137.39,7.2841],[137.38,0.04851439],[137.35,11.58],[137.3,5.6984],[137.29,100.64677915]],[[137.4,0.05556588],[137.45,7.2811],[137.46,6.0213],[137.48,40.10229045],[137.49,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701280444,[[137.38,0.04851439],[137.35,11.58],[137.32,14.5751],[137.3,5.6984],[137.29,102.46606275]],[[137.46,9.2772],[137.48,40.10229045],[137.49,80.32515294],[137.51,200.81288236],[137.52,56.13757691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701280643,[[137.38,0.04851439],[137.36,1.8987],[137.35,11.58],[137.32,14.5751],[137.29,86.06847915]],[[137.46,1.9966],[137.48,40.10229045],[137.49,80.32515294],[137.5,124.39482941],[137.51,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701280845,[[137.38,0.04851439],[137.36,1.8987],[137.35,11.58],[137.32,14.5751],[137.3,16.3975836]],[[137.48,40.10229045],[137.49,80.32515294],[137.5,124.39482941],[137.51,200.81288236],[137.52,44.55757691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701281045,[[137.36,1.8987],[137.35,11.58],[137.32,14.5751],[137.28,16.3975836],[136.26,707.01916929]],[[137.48,40.10229045],[137.49,80.32515294],[137.5,126.24772941],[137.51,200.81288236],[137.52,44.55757691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701281245,[[137.36,1.8987],[137.35,11.58],[137.32,14.5751],[137.3,16.3975836],[136.28,64.87822607]],[[137.48,40.10229045],[137.49,80.32515294],[137.5,126.24772941],[137.51,200.81288236],[137.52,44.55757691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701281446,[[137.36,1.8987],[137.35,11.58],[137.32,14.5751],[137.3,16.3975836],[137.29,103.70163007]],[[137.48,40.10229045],[137.49,80.32515294],[137.5,126.24772941],[137.51,200.81288236],[137.52,44.55757691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701281648,[[137.41,0.05047124],[137.36,1.8987],[137.35,11.58],[137.32,14.5751],[137.3,16.3975836]],[[137.43,0.05176717],[137.48,40.10229045],[137.49,80.32515294],[137.5,126.24772941],[137.51,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701281847,[[137.41,0.05047124],[137.36,1.8987],[137.35,11.58],[137.32,14.5751],[137.3,16.3975836]],[[137.48,40.10229045],[137.49,80.32515294],[137.5,126.24772941],[137.51,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701282042,[[137.41,0.05047124],[137.36,1.8987],[137.35,11.58],[137.32,14.5751],[137.3,17.63315092]],[[137.43,0.05164375],[137.48,40.10229045],[137.49,80.32515294],[137.5,126.24772941],[137.51,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701282247,[[137.41,0.05047124],[137.36,1.8987],[137.35,11.58],[137.32,14.5751],[137.3,17.63315092]],[[137.48,40.10229045],[137.49,80.32515294],[137.5,126.24772941],[137.51,200.81288236],[138.66,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701282447,[[137.41,0.05047124],[137.4,7.2835],[137.36,1.8987],[137.35,11.58],[137.32,14.5751]],[[137.43,0.04656642],[137.48,40.10229045],[137.49,80.32515294],[137.5,126.24772941],[137.51,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701282652,[[137.41,0.05047124],[137.4,7.2835],[137.36,1.8987],[137.35,11.58],[137.32,14.5751]],[[137.46,0.05358939],[137.48,40.10229045],[137.49,80.32515294],[137.5,126.24772941],[137.51,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701282850,[[137.41,0.05047124],[137.4,7.2835],[137.36,3.9341],[137.35,11.58],[137.32,14.5751]],[[137.46,0.05358939],[137.48,40.10229045],[137.49,80.32515294],[137.5,126.24772941],[137.51,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701283052,[[137.41,0.05047124],[137.36,3.9341],[137.35,11.58],[137.32,14.5751],[137.28,79.42180552]],[[137.46,0.05358939],[137.5,5.76],[137.52,83.76229045],[137.53,149.01875677],[137.54,190.63079504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701283445,[[137.41,0.05047124],[137.36,3.9341],[137.28,79.42180552],[137.27,14.5801],[137.26,166.92181003]],[[137.46,0.05358939],[137.5,27.6],[137.52,259.92229045],[137.53,149.01875677],[137.54,190.63079504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701283748,[[137.28,79.42180552],[137.27,14.5801],[137.26,166.92181003],[136.26,650.03725748],[136.24,71.22709834]],[[137.45,11.56],[137.46,21.87358939],[137.5,63.9778],[137.52,238.10229045],[137.53,149.01875677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701283749,[[137.28,79.42180552],[137.27,14.5801],[137.26,166.92181003],[136.26,650.03725748],[136.24,71.22709834]],[[137.45,11.56],[137.46,21.87358939],[137.5,63.9778],[137.52,238.10229045],[137.53,122.88485677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701283949,[[137.3,4.0006],[137.29,88.08787915],[137.28,90.98180552],[137.27,14.5801],[137.26,166.92181003]],[[137.44,3.9981],[137.45,11.56],[137.5,58.2178],[137.52,238.10229045],[137.53,122.88485677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701284148,[[137.34,7.2864],[137.3,4.0006],[137.29,88.08787915],[137.28,90.98180552],[137.27,14.5801]],[[137.44,3.9981],[137.45,11.56],[137.5,58.2178],[137.52,238.10229045],[137.53,122.88485677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701284755,[[137.34,7.2864],[137.3,4.0006],[137.29,88.08787915],[137.28,90.98180552],[137.27,14.5801]],[[137.38,7.2847],[137.4,0.05076713],[137.44,3.9981],[137.45,11.56],[137.5,58.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701285153,[[137.35,0.04778129],[137.34,7.2864],[137.3,4.0006],[137.29,88.08787915],[137.28,90.98180552]],[[137.38,7.2847],[137.4,0.05076713],[137.44,3.9981],[137.45,11.56],[137.5,58.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701285849,[[137.35,0.04778129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56],[137.26,47.78910175]],[[137.4,0.05076713],[137.44,34.15112517],[137.45,41.61000757],[137.46,80.32515294],[137.47,142.32772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701286043,[[137.35,0.04778129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56],[137.26,17.63315092]],[[137.4,0.05076713],[137.44,34.15112517],[137.45,41.61000757],[137.46,80.32515294],[137.47,142.32772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701286549,[[137.35,0.04778129],[137.34,7.2866],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56]],[[137.38,7.285],[137.4,0.05076713],[137.44,34.15112517],[137.45,41.61000757],[137.46,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701287049,[[137.35,0.04778129],[137.33,7.2871],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56]],[[137.37,7.2856],[137.4,0.05076713],[137.44,34.15112517],[137.45,41.61000757],[137.46,102.16515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701287245,[[137.35,0.04778129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56]],[[137.4,0.05076713],[137.44,34.15112517],[137.45,41.61000757],[137.46,102.16515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701287451,[[137.35,0.04778129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56],[137.21,79.42180552]],[[137.4,0.05076713],[137.44,34.15112517],[137.45,41.61000757],[137.46,102.16515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701287755,[[137.35,0.04778129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56],[137.23,16.3975836]],[[137.39,7.2844],[137.4,0.05076713],[137.44,34.15112517],[137.45,41.61000757],[137.46,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701287953,[[137.35,0.04778129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56]],[[137.39,7.2844],[137.4,0.05076713],[137.44,34.15112517],[137.45,41.61000757],[137.46,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701287954,[[137.35,0.04778129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56],[137.24,16.3975836]],[[137.4,0.05076713],[137.44,34.15112517],[137.45,41.61000757],[137.46,80.32515294],[137.48,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701288149,[[137.35,0.04778129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56],[137.25,214.3375836]],[[137.4,0.05076713],[137.44,34.15112517],[137.45,41.61000757],[137.46,80.32515294],[137.48,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701288150,[[137.35,0.04778129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56],[137.25,214.3375836]],[[137.4,0.05076713],[137.44,44.10039045],[137.45,91.88515294],[137.46,120.48772941],[137.47,22.45896154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701288346,[[137.35,7.33368129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56],[137.25,197.94]],[[137.4,7.33466713],[137.44,44.10039045],[137.45,91.88515294],[137.46,120.48772941],[137.47,22.45896154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701288546,[[137.35,0.04778129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56],[137.26,17.63315092]],[[137.4,7.33466713],[137.44,44.10039045],[137.45,91.88515294],[137.46,120.48772941],[137.47,22.45896154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701288746,[[137.35,0.04778129],[137.34,7.2864],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56]],[[137.4,7.33466713],[137.44,44.10039045],[137.45,91.88515294],[137.46,120.48772941],[137.47,22.45896154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701288950,[[137.35,0.04778129],[137.34,7.2864],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56]],[[137.4,7.33466713],[137.43,1.8749],[137.44,44.10039045],[137.45,91.88515294],[137.46,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701289152,[[137.35,0.04778129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56],[137.24,16.3975836]],[[137.4,7.33466713],[137.43,1.8749],[137.44,44.10039045],[137.45,91.88515294],[137.46,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701289355,[[137.35,7.33398129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56],[137.25,214.3375836]],[[137.4,7.33466713],[137.43,1.8749],[137.44,44.10039045],[137.45,91.88515294],[137.46,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701289655,[[137.35,7.33398129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56],[137.25,215.57315092]],[[137.4,7.33466713],[137.43,1.8749],[137.44,44.10039045],[137.45,91.88515294],[137.46,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701289856,[[137.35,7.33398129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56],[137.25,231.97073452]],[[137.39,7.2842],[137.4,0.05076713],[137.43,1.8749],[137.44,44.10039045],[137.45,91.88515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701290057,[[137.35,7.33398129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56],[137.25,197.94]],[[137.39,7.2842],[137.4,0.05076713],[137.43,1.8749],[137.44,44.10039045],[137.45,91.88515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701290254,[[137.35,0.04778129],[137.3,4.0006],[137.29,88.08787915],[137.28,11.56],[137.26,16.3975836]],[[137.4,0.05076713],[137.43,1.8749],[137.44,44.10039045],[137.45,80.32515294],[137.49,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701290454,[[137.36,2.0495],[137.35,0.04778129],[137.31,1.33856636],[137.3,1.9652],[137.29,104.48546275]],[[137.4,0.05076713],[137.43,1.8749],[137.44,44.10039045],[137.45,80.32515294],[137.48,403.37288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701290655,[[137.36,4.0811],[137.35,0.04778129],[137.29,122.11861367],[137.07,75.80127245],[136.78,747.49379236]],[[137.4,0.05076713],[137.43,1.8749],[137.44,44.10039045],[137.45,80.32515294],[137.48,403.37288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701290855,[[137.37,7.2848],[137.36,4.0811],[137.35,0.04778129],[137.29,122.11861367],[137.07,75.80127245]],[[137.4,0.05076713],[137.42,7.2829],[137.43,1.8749],[137.44,44.10039045],[137.45,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701291058,[[137.36,4.0811],[137.35,0.04778129],[137.29,122.11861367],[137.23,79.42180552],[137.22,177.47510828]],[[137.4,0.05076713],[137.42,7.2829],[137.43,1.8749],[137.44,14.05038288],[137.45,30.05000757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701291356,[[137.39,7.2842],[137.36,4.0811],[137.35,0.04778129],[137.3,30.9746836],[137.29,105.72103007]],[[137.4,0.05076713],[137.44,14.05038288],[137.45,30.05000757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701291357,[[137.39,7.2842],[137.36,4.0811],[137.35,0.04778129],[137.3,30.9746836],[137.29,105.72103007]],[[137.4,0.05076713],[137.44,10.05228288],[137.45,30.05000757],[137.46,87.60585294],[137.48,212.37288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701291659,[[137.37,1.8651],[137.36,4.0811],[137.35,11.56],[137.31,16.3975836],[137.3,17.63315092]],[[137.44,10.05228288],[137.45,30.05000757],[137.46,80.32515294],[137.48,200.81288236],[137.49,277.20156449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701291861,[[137.37,1.8651],[137.36,4.0811],[137.35,11.56],[137.34,14.5734],[137.32,16.3975836]],[[137.44,10.05228288],[137.45,30.05000757],[137.46,80.32515294],[137.48,200.81288236],[137.49,273.47506449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701292157,[[137.37,1.8651],[137.36,4.0811],[137.35,27.9575836],[137.34,14.5734],[137.32,13.75836723]],[[137.45,30.05000757],[137.46,80.32515294],[137.48,200.81288236],[137.49,273.47506449],[137.52,310.14320321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701292357,[[137.37,1.8651],[137.36,213.4786836],[137.35,11.56],[137.34,14.5734],[137.33,13.75836723]],[[137.45,30.05000757],[137.46,80.32515294],[137.48,200.81288236],[137.49,273.47506449],[137.52,302.86570321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701292555,[[137.37,1.8651],[137.36,231.11183452],[137.35,11.56],[137.34,14.5734],[137.32,13.75836723]],[[137.45,30.05000757],[137.46,80.32515294],[137.48,200.81288236],[137.49,273.47506449],[137.52,302.86570321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701292756,[[137.4,0.05089002],[137.38,1.33786093],[137.37,1.8651],[137.36,231.11183452],[137.35,11.56]],[[137.45,30.05000757],[137.46,80.32515294],[137.48,200.81288236],[137.49,273.47506449],[137.52,302.86570321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701292950,[[137.4,0.05089002],[137.37,19.49825092],[137.36,213.4786836],[137.35,11.56],[137.3,13.75836723]],[[137.42,0.05015052],[137.45,30.05000757],[137.46,80.32515294],[137.48,200.81288236],[137.49,273.47506449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701293150,[[137.4,21.89089002],[137.37,19.49825092],[137.36,213.4786836],[137.35,11.56],[137.31,13.75836723]],[[137.45,30.05000757],[137.46,80.32515294],[137.48,200.81288236],[137.49,273.47506449],[139.43,107.74344791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701293347,[[137.4,0.05089002],[137.37,19.49825092],[137.36,213.4786836],[137.35,11.56],[137.32,13.75836723]],[[137.45,30.05000757],[137.46,80.32515294],[137.48,200.81288236],[137.49,273.47506449],[138.19,586.15959668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701293558,[[137.4,0.05089002],[137.37,19.49825092],[137.36,197.0811],[137.35,11.56],[137.33,16.3975836]],[[137.45,30.05000757],[137.46,80.32515294],[137.48,200.81288236],[137.49,273.47506449],[138.19,586.15959668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701293755,[[137.4,0.05089002],[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,30.9709836]],[[137.45,30.05000757],[137.46,80.32515294],[137.48,200.81288236],[137.49,273.47506449],[138.19,586.15959668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701293956,[[137.4,0.05089002],[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,14.5734]],[[137.45,30.05000757],[137.46,80.32515294],[137.48,200.81288236],[137.49,273.47506449],[138.19,586.15959668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701294156,[[137.4,0.05089002],[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,14.5734]],[[138.19,586.15959668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701294157,[[137.4,0.05089002],[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,14.5734]],[[137.54,180.51822614],[137.55,120.48772941],[137.56,200.81288236],[137.57,262.57610295],[137.58,29.47018928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701294351,[[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,30.9709836],[135.6,106.84064752]],[[137.54,180.51822614],[137.55,120.48772941],[137.56,200.81288236],[137.57,262.57610295],[137.58,29.47018928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701294352,[[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,30.9709836],[135.6,106.84064752]],[[137.44,0.05333862],[137.54,180.51822614],[137.55,120.48772941],[137.56,200.81288236],[137.57,262.57610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701294551,[[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,14.5734],[137.33,16.3975836]],[[137.44,0.05333862],[137.54,180.51822614],[137.55,120.48772941],[137.56,200.81288236],[137.57,262.57610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701294757,[[137.39,0.05555331],[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,30.9709836]],[[137.44,0.05333862],[137.48,7.2795],[137.54,180.51822614],[137.55,120.48772941],[137.56,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701295059,[[137.39,0.05555331],[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,14.5734]],[[137.44,0.05333862],[137.48,7.2795],[137.54,180.51822614],[137.55,120.48772941],[137.56,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701295256,[[137.39,0.05555331],[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,30.9709836]],[[137.44,0.05333862],[137.48,7.2795],[137.54,180.51822614],[137.55,120.48772941],[137.56,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701295456,[[137.39,0.05555331],[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,14.5734]],[[137.44,0.05333862],[137.48,7.2795],[137.54,180.51822614],[137.55,120.48772941],[137.56,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701295759,[[137.39,0.05555331],[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,30.9709836]],[[137.44,0.05333862],[137.48,7.2795],[137.54,180.51822614],[137.55,120.48772941],[137.56,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701295959,[[137.39,0.05555331],[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,14.5734]],[[137.44,0.05333862],[137.48,7.2795],[137.54,180.51822614],[137.55,120.48772941],[137.56,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701296160,[[137.39,0.05555331],[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,30.9709836]],[[137.44,0.05333862],[137.48,7.2795],[137.53,56.01859995],[137.54,150.46821857],[137.55,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701296361,[[137.39,0.05555331],[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,14.5734]],[[137.44,0.05333862],[137.48,7.2795],[137.53,56.01859995],[137.54,150.46821857],[137.55,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701296660,[[137.43,7.2821],[137.39,0.05555331],[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092]],[[137.44,0.05333862],[137.48,7.2795],[137.53,56.01859995],[137.54,150.46821857],[137.55,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701296857,[[137.43,7.2821],[137.37,1.8651],[137.36,197.0811],[137.35,29.19315092],[137.34,30.9709836]],[[137.44,0.05333862],[137.48,7.2795],[137.53,56.01859995],[137.54,150.46821857],[137.55,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701297060,[[137.42,0.04638242],[137.37,1.8651],[137.36,197.0811],[137.35,17.63315092],[137.34,16.3975836]],[[137.44,0.05333862],[137.53,56.01859995],[137.54,172.33821857],[137.55,120.48772941],[137.58,33.68844232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701297257,[[137.36,4.0811],[137.35,17.63315092],[137.33,12.24943873],[137.3,79.42180552],[137.29,428.35713826]],[[137.44,0.05333862],[137.5,13.4871],[137.53,99.70859995],[137.54,150.46821857],[137.55,135.04002941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701297560,[[137.36,4.0811],[137.33,12.24943873],[137.3,97.05495644],[137.29,235.35713826],[137.17,7.265]],[[137.44,0.05333862],[137.5,13.4871],[137.53,99.70859995],[137.54,150.46821857],[137.55,135.04002941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701297761,[[137.39,7.3321744],[137.36,4.0811],[137.33,12.24943873],[137.3,97.05495644],[137.29,221.59877103]],[[137.43,7.2823],[137.44,0.05333862],[137.5,13.4871],[137.53,99.70859995],[137.54,150.46821857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701298159,[[137.39,7.3321744],[137.36,4.0811],[137.33,12.24943873],[137.3,97.05495644],[137.29,221.59877103]],[[137.43,7.2823],[137.44,0.05333862],[137.49,21.87],[137.5,13.4871],[137.53,77.83859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701298357,[[137.39,0.0481744],[137.36,4.0811],[137.33,12.24943873],[137.31,0.8539],[137.3,97.05495644]],[[137.43,7.2823],[137.44,0.05333862],[137.49,21.87],[137.5,13.4871],[137.53,77.83859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701298558,[[137.39,0.0481744],[137.36,4.0811],[137.33,12.24943873],[137.31,0.8539],[137.3,17.63315092]],[[137.44,0.05333862],[137.49,21.87],[137.5,13.4871],[137.53,77.83859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701298559,[[137.39,0.0481744],[137.36,4.0811],[137.33,12.24943873],[137.31,0.8539],[137.3,17.63315092]],[[137.44,0.05333862],[137.49,19.89849395],[137.5,43.53710757],[137.51,102.19515294],[137.52,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701298862,[[137.39,0.0481744],[137.36,4.0811],[137.33,12.24943873],[137.32,14.5755],[137.31,17.2514836]],[[137.44,0.05333862],[137.49,19.89849395],[137.5,43.53710757],[137.51,102.19515294],[137.52,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701298863,[[137.39,0.0481744],[137.36,4.0811],[137.33,12.24943873],[137.32,14.5755],[137.31,17.2514836]],[[137.44,0.05333862],[137.49,19.89849395],[137.5,43.53710757],[137.51,80.32515294],[137.52,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701299056,[[137.39,0.0481744],[137.37,0.8539],[137.36,4.0811],[137.33,12.24943873],[137.32,14.5755]],[[137.44,0.05333862],[137.49,19.89849395],[137.5,43.53710757],[137.51,80.32515294],[137.52,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701299253,[[137.39,0.0481744],[137.37,0.8539],[137.36,4.0811],[137.33,29.88258965],[137.32,30.9730836]],[[137.44,0.05333862],[137.49,19.89849395],[137.5,43.53710757],[137.51,80.32515294],[137.52,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701299457,[[137.39,0.0481744],[137.37,0.8539],[137.36,4.0811],[137.33,29.88258965],[137.32,14.5755]],[[137.44,0.05333862],[137.49,19.89849395],[137.5,43.53710757],[137.51,80.32515294],[137.52,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701299763,[[137.43,7.2821],[137.39,0.0481744],[137.37,0.8539],[137.36,4.0811],[137.33,29.88258965]],[[137.44,0.05333862],[137.48,7.2798],[137.49,19.89849395],[137.5,43.53710757],[137.51,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701300058,[[137.43,7.2821],[137.42,0.05146847],[137.37,0.8539],[137.36,4.0811],[137.33,222.88258965]],[[137.44,0.05333862],[137.48,7.2798],[137.49,19.89849395],[137.5,43.53710757],[137.51,80.32515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701300259,[[137.42,0.05146847],[137.4,11.54],[137.37,198.8139],[137.36,211.6524],[137.33,18.34258965]],[[137.49,19.89849395],[137.5,30.05000757],[137.51,80.32515294],[137.54,321.15916858],[137.6,706.43280321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701300455,[[137.42,0.05146847],[137.4,11.54],[137.37,198.8139],[137.36,211.6524],[137.34,16.3975836]],[[137.49,19.89849395],[137.5,30.05000757],[137.51,80.32515294],[137.54,251.01610295],[137.57,1.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701300659,[[137.42,0.05146847],[137.4,11.54],[137.37,216.44705092],[137.36,211.6524],[137.35,16.3975836]],[[137.54,251.01610295],[137.57,1.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701300660,[[137.42,0.05146847],[137.4,11.54],[137.37,216.44705092],[137.36,211.6524],[137.35,16.3975836]],[[137.53,56.01859995],[137.54,80.32515294],[137.55,120.48772941],[137.57,224.62378236],[137.58,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701300854,[[137.46,7.2801],[137.4,11.54],[137.37,216.44705092],[137.36,211.6524],[137.34,16.3975836]],[[137.53,56.01859995],[137.54,80.32515294],[137.55,120.48772941],[137.57,224.62378236],[137.58,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701301051,[[137.4,11.54],[137.37,216.44705092],[137.36,211.6524],[137.35,16.3975836],[137.31,13.75836723]],[[137.53,56.01859995],[137.54,80.32515294],[137.55,120.48772941],[137.57,224.62378236],[137.58,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701301250,[[137.4,11.54],[137.37,216.44705092],[137.36,228.0499836],[137.32,13.75836723],[137.31,3.0]],[[137.53,56.01859995],[137.54,87.60155294],[137.55,120.48772941],[137.57,202.75378236],[137.58,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701301463,[[137.45,0.05400964],[137.4,11.54],[137.37,232.84463452],[137.36,211.6524],[137.33,14.46780596]],[[137.48,4.628e-05],[137.53,52.29209995],[137.54,80.32515294],[137.55,120.48772941],[137.57,202.75378236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701301660,[[137.45,0.05400964],[137.41,1.33750064],[137.4,26.1064],[137.38,16.3975836],[137.37,216.44705092]],[[137.48,4.628e-05],[137.53,52.29209995],[137.54,80.32515294],[137.55,120.48772941],[137.57,202.75378236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701301860,[[137.45,0.05400964],[137.42,2.034],[137.41,1.33750064],[137.4,26.1064],[137.39,16.3975836]],[[137.48,4.628e-05],[137.53,52.29209995],[137.54,80.32515294],[137.55,120.48772941],[137.57,202.75378236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701302062,[[137.47,7.2799],[137.45,21.87400964],[137.42,2.034],[137.4,26.1064],[137.39,17.63315092]],[[137.48,4.628e-05],[137.53,52.29209995],[137.54,80.32515294],[137.55,120.48772941],[137.57,202.75378236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701302260,[[137.47,18.8399],[137.46,0.8547],[137.45,21.87400964],[137.42,195.034],[137.4,14.5664]],[[137.48,4.628e-05],[137.53,52.29209995],[137.54,80.32515294],[137.55,120.48772941],[137.57,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701302461,[[137.47,40.6599],[137.46,0.8547],[137.45,0.05400964],[137.42,195.034],[137.4,14.5664]],[[137.48,4.628e-05],[137.53,52.29209995],[137.54,80.32515294],[137.55,120.48772941],[137.57,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701303355,[[137.52,7.2773],[137.47,33.38],[137.46,0.8547],[137.45,0.05400964],[137.42,195.034]],[[137.53,16.16664623],[137.54,80.32515294],[137.55,120.48772941],[137.57,200.81288236],[137.58,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701303556,[[137.47,204.56],[137.46,0.8547],[137.45,0.05400964],[137.42,2.034],[137.41,16.3975836]],[[137.54,80.32515294],[137.55,120.48772941],[137.57,200.81288236],[137.58,251.01610295],[137.63,3.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701303760,[[137.47,204.56],[137.46,0.8547],[137.42,2.034],[137.41,16.3975836],[137.25,277.66246181]],[[137.54,80.32515294],[137.55,120.48772941],[137.57,200.81288236],[137.58,251.01610295],[137.63,3.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701303963,[[137.48,197.94],[137.47,204.56],[137.46,0.8547],[137.42,2.034],[137.41,16.3975836]],[[137.54,79.97145294],[137.55,120.48772941],[137.57,200.81288236],[137.58,251.01610295],[137.63,3.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701304164,[[137.48,197.94],[137.47,204.56],[137.46,0.8547],[137.42,2.034]],[[137.54,79.97145294],[137.55,120.48772941],[137.57,200.81288236],[137.58,251.01610295],[137.63,3.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701304165,[[137.48,197.94],[137.47,204.56],[137.46,0.8547],[137.42,19.66715092],[137.4,14.5664]],[[137.54,79.97145294],[137.55,120.48772941],[137.57,200.81288236],[137.58,251.01610295],[137.63,3.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701304462,[[137.5,0.0461863],[137.48,205.2192],[137.47,204.56],[137.46,0.8547],[137.42,2.034]],[[137.52,0.05468296],[137.54,79.97145294],[137.55,120.48772941],[137.57,200.81288236],[137.58,258.29070295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701304657,[[137.5,0.0461863],[137.48,197.94],[137.47,204.56],[137.46,0.8547],[137.42,2.034]],[[137.52,0.05468296],[137.54,79.97145294],[137.55,120.48772941],[137.57,200.81288236],[137.58,258.29070295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701304859,[[137.5,0.0461863],[137.48,197.94],[137.47,204.56],[137.46,0.8547],[137.42,2.034]],[[137.52,0.05468296],[137.54,79.97145294],[137.55,120.48772941],[137.57,200.81288236],[137.58,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701305063,[[137.5,0.0461863],[137.48,197.94],[137.47,11.56],[137.46,0.8547],[137.42,195.034]],[[137.52,0.05468296],[137.54,79.97145294],[137.55,120.48772941],[137.57,200.81288236],[137.58,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701305264,[[137.5,0.0461863],[137.48,197.94],[137.47,11.56],[137.42,195.034],[137.35,16.3975836]],[[137.52,0.05468296],[137.54,79.97145294],[137.55,120.48772941],[137.57,200.81288236],[137.58,251.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701305466,[[137.5,0.0461863],[137.48,205.2193],[137.47,11.56],[137.42,195.034],[137.36,19.3975836]],[[137.52,0.05468296],[137.54,79.97145294],[137.55,120.48772941],[137.57,200.81288236],[137.58,258.29040295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701305664,[[137.5,0.0461863],[137.48,205.2193],[137.47,11.56],[137.42,195.034],[137.37,17.63315092]],[[137.52,0.05468296],[137.54,79.97145294],[137.55,120.48772941],[137.57,200.81288236],[137.58,258.29040295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701306061,[[137.5,0.0461863],[137.48,205.2193],[137.47,11.56],[137.42,195.034],[137.37,17.63315092]],[[137.52,0.05468296],[137.58,7.2743],[137.61,2.0516],[137.64,22.18451421],[137.65,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701306262,[[137.5,0.0461863],[137.48,205.2193],[137.47,11.56],[137.42,195.034],[137.36,130.21090727]],[[137.52,0.05468296],[137.58,7.2743],[137.61,2.0516],[137.64,22.18451421],[137.65,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701306464,[[137.5,0.0461863],[137.48,197.94],[137.47,18.8398],[137.42,195.034],[137.36,130.21090727]],[[137.52,0.05468296],[137.57,7.2747],[137.61,2.0516],[137.64,22.18451421],[137.65,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701307365,[[137.5,0.0461863],[137.48,205.2193],[137.47,11.56],[137.42,195.034],[137.36,130.21090727]],[[137.52,0.05468296],[137.57,7.2747],[137.61,2.0516],[137.64,22.18451421],[137.65,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701307765,[[137.5,0.0461863],[137.48,205.2193],[137.47,11.56],[137.42,195.034],[137.36,130.21090727]],[[137.52,0.05468296],[137.56,7.2753],[137.61,2.0516],[137.64,22.18451421],[137.65,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701308264,[[137.5,0.0461863],[137.48,197.94],[137.47,11.56],[137.42,195.034],[137.36,130.21090727]],[[137.52,0.05468296],[137.61,2.0516],[137.64,22.18451421],[137.65,120.48772941],[137.66,22.13290338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701309069,[[137.5,0.0461863],[137.48,205.2192],[137.47,11.56],[137.42,195.034],[137.36,130.21090727]],[[137.52,0.05468296],[137.55,7.276],[137.61,2.0516],[137.64,22.18451421],[137.65,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701309365,[[137.5,0.0461863],[137.48,205.2192],[137.47,11.56],[137.42,195.034],[137.36,130.21090727]],[[137.52,0.05468296],[137.61,2.0516],[137.64,22.18451421],[137.65,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701309572,[[137.5,0.0461863],[137.48,197.94],[137.47,18.8397],[137.42,195.034],[137.36,130.21090727]],[[137.52,0.05468296],[137.55,7.2759],[137.61,2.0516],[137.64,22.18451421],[137.65,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701310666,[[137.5,0.0461863],[137.48,197.94],[137.47,11.56],[137.42,2.034],[137.37,39.93005752]],[[137.52,0.05468296],[137.55,7.2759],[137.61,2.0516],[137.67,33.43],[137.72,524.81183886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701310965,[[137.5,0.0461863],[137.48,197.94],[137.42,2.034],[137.37,39.93005752]],[[137.52,0.05468296],[137.61,2.0516],[137.67,33.43],[137.72,524.81183886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701310966,[[137.5,0.0461863],[137.48,197.94],[137.42,2.034],[137.37,39.93005752],[137.36,97.05495644]],[[137.52,0.05468296],[137.6,11.56],[137.61,2.0516],[137.66,58.2299],[137.68,388.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701311170,[[137.5,0.0461863],[137.43,11.56],[137.42,2.034],[137.4,197.84],[137.37,39.93005752]],[[137.52,0.05468296],[137.54,2.0207],[137.6,11.56],[137.61,2.0516],[137.63,9.60560802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701311372,[[137.5,0.0461863],[137.46,7.2802],[137.43,11.56],[137.42,2.034],[137.4,197.84]],[[137.52,0.05468296],[137.53,1.8499],[137.54,2.0207],[137.6,11.56],[137.61,2.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701311571,[[137.5,0.0461863],[137.43,11.56],[137.42,2.034],[137.4,197.84]],[[137.52,0.05468296],[137.53,1.8499],[137.54,2.0207],[137.6,11.56],[137.61,2.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701311572,[[137.5,0.0461863],[137.43,11.56],[137.4,197.84],[137.38,14.569],[137.34,198.82196945]],[[137.52,0.05468296],[137.53,1.8499],[137.54,2.0207],[137.6,11.56],[137.61,2.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701312070,[[137.5,0.0461863],[137.49,7.2785],[137.43,11.56],[137.4,197.84],[137.38,14.569]],[[137.52,0.05468296],[137.53,1.8499],[137.54,2.0207],[137.57,7.275],[137.6,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701312271,[[137.5,0.0461863],[137.49,7.2785],[137.43,11.56],[137.4,197.84],[137.38,14.569]],[[137.52,0.05468296],[137.53,1.8499],[137.54,2.0207],[137.6,11.56],[138.64,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701313071,[[137.5,0.0461863],[137.49,7.2785],[137.43,11.56],[137.4,197.84],[137.38,14.569]],[[137.52,0.05468296],[137.53,1.8499],[137.54,2.0207],[137.6,11.56],[137.64,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701313271,[[137.5,0.0461863],[137.49,7.2785],[137.43,11.56],[137.4,197.84],[137.38,14.569]],[[137.52,0.05468296],[137.53,1.8499],[137.54,2.0207],[137.56,7.2756],[137.6,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701313470,[[137.5,0.0461863],[137.43,11.56],[137.4,197.84],[137.38,14.569]],[[137.52,0.05468296],[137.53,1.8499],[137.54,2.0207],[137.6,11.56],[140.79,179.57241318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701313766,[[137.5,0.0461863],[137.48,7.2792],[137.43,11.56],[137.4,197.84],[137.38,14.569]],[[137.52,0.05468296],[137.53,1.8499],[137.54,2.0207],[137.6,11.56],[140.79,179.57241318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701313967,[[137.5,0.0461863],[137.43,11.56],[137.4,197.84],[137.38,14.569]],[[137.52,0.05468296],[137.53,1.8499],[137.54,2.0207],[137.6,11.56],[139.04,107.51183002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701314165,[[137.5,0.0461863],[137.43,11.56],[137.4,197.84],[137.38,14.569],[136.47,56.98191181]],[[137.52,0.05468296],[137.53,1.8499],[137.54,2.0207],[137.6,11.56],[139.04,107.51183002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701314166,[[137.5,0.0461863],[137.43,11.56],[137.4,197.84],[137.38,14.569],[136.47,56.98191181]],[[137.52,0.05468296],[137.53,1.8499],[137.54,2.0207],[137.6,11.56],[137.65,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701314368,[[137.5,0.0461863],[137.43,11.56],[137.4,197.84],[137.38,14.569],[136.47,56.98191181]],[[137.52,0.05468296],[137.53,1.8499],[137.54,2.0207],[137.6,11.56],[137.62,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701314671,[[137.5,0.0461863],[137.43,11.56],[137.4,197.84],[137.38,14.569],[136.47,56.98191181]],[[137.52,0.05468296],[137.53,1.8499],[137.54,2.0207],[137.6,11.56],[137.62,43.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701314872,[[137.5,0.0461863],[137.43,11.56],[137.4,197.84],[137.38,14.569],[137.28,21.8701]],[[137.52,0.05468296],[137.53,1.8499],[137.54,2.0207],[137.6,11.56],[137.62,58.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701315068,[[137.5,0.0461863],[137.43,11.54],[137.39,197.82],[137.38,14.569],[137.28,21.8701]],[[137.52,0.05468296],[137.53,3.901],[137.54,2.0207],[137.6,33.43],[137.62,36.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701315366,[[137.39,197.82],[137.38,14.569],[137.28,21.8701],[137.25,102.00247164],[136.47,71.22709834]],[[137.52,0.05468296],[137.53,3.901],[137.54,2.0207],[137.6,55.25],[137.62,14.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701315571,[[137.44,7.2814],[137.4,11.54],[137.39,197.82],[137.33,182.20514876],[137.28,21.8701]],[[137.5,7.2784],[137.53,3.901],[137.54,2.0207],[137.6,55.25],[137.62,14.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701315774,[[137.44,7.2814],[137.4,11.54],[137.39,197.82],[137.33,182.20514876],[137.28,21.8701]],[[137.5,7.2784],[137.53,3.901],[137.54,2.0207],[137.58,21.87],[137.59,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701316071,[[137.43,7.2819],[137.39,197.82],[137.38,11.54],[137.33,182.20514876],[137.28,21.8701]],[[137.53,3.901],[137.54,2.0207],[137.58,58.2385],[137.59,191.0],[137.72,662.10204056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701316371,[[137.43,7.2819],[137.39,197.82],[137.38,11.54],[137.33,63.07244048],[137.32,39.93005752]],[[137.53,3.901],[137.54,2.0207],[137.58,58.2385],[137.59,191.0],[137.67,193.46771773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701316574,[[137.47,0.05035239],[137.43,7.2819],[137.39,197.82],[137.38,11.54],[137.33,32.91648965]],[[137.49,7.3323064],[137.53,3.901],[137.54,2.0207],[137.58,58.2385],[137.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701317170,[[137.47,0.05035239],[137.43,7.2819],[137.39,197.82],[137.38,11.54],[137.33,15.28333873]],[[137.49,7.3323064],[137.53,3.901],[137.54,2.0207],[137.58,58.2385],[137.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701317472,[[137.47,0.05035239],[137.43,7.2819],[137.39,197.82],[137.38,11.54],[137.33,15.28333873]],[[137.49,7.3323064],[137.53,3.901],[137.54,2.0207],[137.58,65.83550922],[137.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701318373,[[137.47,0.05035239],[137.44,7.2814],[137.39,197.82],[137.38,11.54],[137.33,15.28333873]],[[137.49,7.3323064],[137.53,3.901],[137.54,2.0207],[137.58,65.83550922],[137.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701318975,[[137.47,0.05035239],[137.44,7.2814],[137.39,197.82],[137.38,11.54],[137.33,15.28333873]],[[137.49,0.0529064],[137.5,7.2787],[137.53,3.901],[137.54,2.0207],[137.58,65.83550922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701319576,[[137.47,0.05035239],[137.44,7.2814],[137.39,197.82],[137.38,11.54],[137.33,15.28333873]],[[137.49,0.0529064],[137.5,7.2787],[137.53,3.901],[137.54,2.0207],[137.56,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701320570,[[137.47,0.05035239],[137.45,7.2809],[137.39,197.82],[137.38,11.54],[137.33,15.28333873]],[[137.49,0.0529064],[137.5,7.2787],[137.53,3.901],[137.54,2.0207],[137.56,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701320773,[[137.47,0.05035239],[137.39,197.82],[137.38,11.54],[137.33,0.70943873],[137.09,76.82283371]],[[137.49,0.0529064],[137.5,7.2787],[137.53,3.901],[137.54,2.0207],[137.56,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701320973,[[137.47,0.05035239],[137.39,197.82],[137.38,11.54],[137.36,14.5707],[137.33,0.70943873]],[[137.49,0.0529064],[137.5,7.2787],[137.53,3.901],[137.54,2.0207],[137.56,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701321673,[[137.47,0.05035239],[137.39,197.82],[137.36,14.5707],[137.33,0.70943873],[137.29,213.27938642]],[[137.49,0.0529064],[137.5,7.2787],[137.53,3.901],[137.54,2.0207],[137.56,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701321874,[[137.47,0.05035239],[137.4,11.52],[137.39,197.82],[137.36,14.5707],[137.33,0.70943873]],[[137.49,0.0529064],[137.5,7.2787],[137.53,3.901],[137.54,2.0207],[137.56,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701322380,[[137.47,0.05035239],[137.46,7.2805],[137.4,11.52],[137.39,197.82],[137.36,14.5707]],[[137.49,0.0529064],[137.5,7.2787],[137.53,3.901],[137.54,2.0207],[137.56,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701324980,[[137.47,0.05035239],[137.45,7.2807],[137.4,11.52],[137.39,197.82],[137.36,14.5707]],[[137.49,7.3319064],[137.53,3.901],[137.54,2.0207],[137.56,21.87],[137.58,14.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701325181,[[137.47,0.05035239],[137.45,7.2807],[137.4,11.52],[137.39,197.82],[137.36,14.5707]],[[137.48,1.9335],[137.49,7.3319064],[137.53,3.901],[137.56,21.87],[137.58,14.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701326383,[[137.47,0.05035239],[137.46,7.2804],[137.4,11.52],[137.39,197.82],[137.36,14.5707]],[[137.48,1.9335],[137.49,0.0529064],[137.5,7.2786],[137.53,3.901],[137.56,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701327778,[[137.47,0.05035239],[137.4,11.52],[137.39,197.82],[137.36,14.5707],[137.33,203.69195311]],[[137.48,1.9335],[137.49,0.0529064],[137.5,7.2786],[137.53,3.901],[137.56,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701327978,[[137.47,0.05035239],[137.45,7.2807],[137.4,11.52],[137.39,197.82],[137.36,14.5707]],[[137.48,1.9335],[137.49,0.0529064],[137.5,7.2786],[137.53,3.901],[137.56,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701328679,[[137.48,7.2794],[137.47,0.05035239],[137.4,11.52],[137.39,212.3877],[137.33,225.55335311]],[[137.49,0.0529064],[137.53,3.901],[137.57,191.0],[137.6,80.35962455],[137.61,142.35772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701328879,[[137.48,7.2794],[137.47,0.05035239],[137.4,11.52],[137.39,197.82],[137.33,255.70930394]],[[137.49,0.0529064],[137.53,3.901],[137.55,1.8711],[137.57,191.0],[137.6,80.35962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701329081,[[137.48,7.2794],[137.47,0.05035239],[137.4,11.52],[137.39,197.82],[137.34,17.63315092]],[[137.49,0.0529064],[137.53,3.901],[137.55,1.8711],[137.57,191.0],[137.6,80.35962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701329581,[[137.48,7.2794],[137.47,0.05035239],[137.42,14.5645],[137.4,11.52],[137.39,197.82]],[[137.49,0.0529064],[137.53,3.901],[137.55,1.8711],[137.57,191.0],[137.6,80.35962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701329582,[[137.48,7.2794],[137.47,0.05035239],[137.42,14.5645],[137.4,11.52],[137.39,197.82]],[[137.49,0.0529064],[137.53,3.901],[137.55,1.8711],[137.57,198.2751],[137.6,80.35962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701330983,[[137.48,7.2794],[137.47,0.05035239],[137.42,14.5645],[137.4,11.52],[137.39,197.82]],[[137.49,0.0529064],[137.53,3.901],[137.55,1.8711],[137.56,7.2753],[137.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701331276,[[137.48,7.2794],[137.47,0.05035239],[137.42,14.5645],[137.4,11.52],[137.39,197.82]],[[137.49,0.0529064],[137.55,1.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701331277,[[137.48,7.2794],[137.47,11.57035239],[137.42,14.5645],[137.4,193.0],[137.39,197.82]],[[137.49,6.4e-06],[137.55,1.8711],[137.62,222.68288236],[137.63,453.53610295],[137.64,22.36345123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701331484,[[137.48,7.2794],[137.47,11.57035239],[137.42,14.5645],[137.4,193.0],[137.39,197.82]],[[137.49,6.4e-06],[137.55,1.8711],[137.59,3.9043],[137.62,222.68288236],[137.63,453.53610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701332283,[[137.48,29.0994],[137.47,11.57035239],[137.42,14.5645],[137.4,193.0],[137.39,197.82]],[[137.49,6.4e-06],[137.55,1.8711],[137.59,11.1781],[137.62,200.81288236],[137.63,442.01610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701332682,[[137.48,29.0994],[137.47,11.57035239],[137.42,14.5645],[137.4,193.0],[137.39,197.82]],[[137.49,6.4e-06],[137.55,1.8711],[137.59,11.1781],[137.63,191.0],[137.65,102.22962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701333680,[[137.48,29.0994],[137.47,11.57035239],[137.42,14.5645],[137.4,193.0],[137.39,197.82]],[[137.49,6.4e-06],[137.55,1.8711],[137.59,3.9043],[137.6,7.2733],[137.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701334085,[[137.48,29.0994],[137.47,11.57035239],[137.42,207.5645],[137.39,197.82],[136.52,56.98191181]],[[137.49,6.4e-06],[137.55,1.8711],[137.59,3.9043],[137.63,191.0],[137.65,102.22962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701334382,[[137.48,29.0994],[137.47,11.57035239],[137.42,207.5645],[137.4,17.63315092],[137.39,214.2175836]],[[137.49,6.4e-06],[137.55,1.8711],[137.59,11.1784],[137.63,191.0],[137.65,102.22962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701334887,[[137.48,29.0994],[137.47,11.57035239],[137.42,207.5645],[137.4,27.6156653],[137.39,323.58693226]],[[137.49,6.4e-06],[137.55,1.8711],[137.59,11.1784],[137.63,191.0],[137.65,52.0897212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701335083,[[137.48,29.0994],[137.47,11.57035239],[137.42,207.5645],[137.4,57.77161613],[137.39,307.18934866]],[[137.49,6.4e-06],[137.55,1.8711],[137.59,11.1784],[137.63,191.0],[137.65,52.0897212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701335283,[[137.48,29.0994],[137.47,11.57035239],[137.42,207.5645],[137.4,57.77161613],[137.39,307.18934866]],[[137.49,6.4e-06],[137.55,1.8711],[137.59,11.1784],[137.63,191.0],[137.65,30.2197212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701335483,[[137.48,29.0994],[137.47,11.57035239],[137.42,207.5645],[137.41,17.63315092],[137.4,40.13846521]],[[137.49,6.4e-06],[137.59,3.9043],[137.63,191.0],[137.65,30.2197212],[137.66,91.87962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701335680,[[137.48,29.0994],[137.47,11.57035239],[137.42,207.5645],[137.41,34.03073452],[137.4,23.74088161]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.63,191.0],[137.65,30.2197212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701335884,[[137.48,29.0994],[137.47,11.57035239],[137.42,225.19765092],[137.4,40.13846521],[137.39,310.18934866]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.65,30.2197212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701335885,[[137.48,29.0994],[137.47,11.57035239],[137.42,225.19765092],[137.4,40.13846521],[137.39,310.18934866]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.65,30.2197212],[137.68,398.77288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701336080,[[137.48,29.0994],[137.47,11.57035239],[137.42,225.19765092],[137.41,16.3975836],[137.4,23.74088161]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.65,30.2197212],[137.68,398.77288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701336888,[[137.48,29.0994],[137.47,11.57035239],[137.43,17.63315092],[137.42,223.9620836],[137.4,23.74088161]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.65,30.2197212],[137.68,398.77288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701337082,[[137.48,29.0994],[137.47,11.57035239],[137.43,17.63315092],[137.42,207.5645],[137.41,16.3975836]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.65,30.2197212],[137.67,184.32661045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701337279,[[137.48,29.0994],[137.47,11.57035239],[137.42,207.5645],[137.41,17.63315092],[137.4,40.13846521]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.65,30.2197212],[137.67,184.32661045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701337590,[[137.48,7.2794],[137.47,11.57035239],[137.42,207.5645],[137.4,57.77161613],[136.85,61.77762469]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.65,52.0897212],[137.67,162.45661045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701337788,[[137.48,29.0994],[137.47,11.57035239],[137.43,39.93005752],[137.42,286.98630552],[137.41,119.13270828]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.65,21.87],[137.66,36.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701337993,[[137.48,29.0994],[137.47,11.57035239],[137.43,39.93005752],[137.42,286.98630552],[137.41,149.28865911]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.65,21.87],[137.66,36.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701338287,[[137.48,7.2794],[137.47,11.57035239],[137.43,39.93005752],[137.42,286.98630552],[137.41,166.92181003]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.65,21.87],[137.66,36.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701339086,[[137.48,7.2794],[137.47,11.57035239],[137.43,39.93005752],[137.42,286.98630552],[137.41,166.92181003]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.66,14.5405],[137.72,7.59162304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701339290,[[137.48,29.0994],[137.47,11.57035239],[137.43,39.93005752],[137.42,286.98630552],[137.41,166.92181003]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.66,14.5405],[137.68,300.18962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701339487,[[137.48,29.0994],[137.47,11.57035239],[137.43,39.93005752],[137.42,286.98630552],[137.41,166.92181003]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.66,14.5405],[137.67,52.0897212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701339886,[[137.48,29.0994],[137.47,11.57035239],[137.43,39.93005752],[137.42,286.98630552],[137.41,166.92181003]],[[137.49,6.4e-06],[137.59,3.9043],[137.61,7.2728],[137.62,2.0116],[137.67,52.0897212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701340292,[[137.48,29.0994],[137.47,11.57035239],[137.43,232.93005752],[137.42,93.98630552],[137.41,166.92181003]],[[137.49,6.4e-06],[137.59,3.9043],[137.61,7.2728],[137.62,2.0116],[137.67,243.0897212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701340486,[[137.48,29.0994],[137.47,11.57035239],[137.43,232.93005752],[137.42,93.98630552],[137.41,166.92181003]],[[137.49,6.4e-06],[137.59,11.1781],[137.62,2.0116],[137.67,243.0897212],[138.74,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701340789,[[137.48,29.0994],[137.47,11.57035239],[137.43,232.93005752],[137.42,93.98630552],[137.41,166.92181003]],[[137.49,6.4e-06],[137.59,11.1781],[137.62,2.0116],[137.67,243.0897212],[138.73,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701341091,[[137.48,29.0994],[137.47,11.57035239],[137.43,193.0],[137.42,54.49455752],[137.41,127.21090727]],[[137.49,6.4e-06],[137.59,11.1781],[137.62,2.0116],[137.67,212.87],[137.68,228.1797212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701341390,[[137.48,29.0994],[137.47,11.57035239],[137.43,193.0],[137.42,54.49455752],[137.41,97.05495644]],[[137.49,6.4e-06],[137.59,3.9043],[137.6,7.2733],[137.62,2.0116],[137.67,212.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701342894,[[137.48,29.0994],[137.47,11.57035239],[137.43,193.0],[137.42,54.49455752],[137.41,113.45254004]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.67,212.87],[139.71,107.74344791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701343091,[[137.48,29.0994],[137.47,11.57035239],[137.43,193.0],[137.42,54.49455752],[137.41,113.45254004]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.67,191.0],[137.69,124.08962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701343285,[[137.48,29.0994],[137.47,11.57035239],[137.43,193.0],[137.42,70.89214112],[137.41,97.05495644]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.67,202.5],[137.69,124.08962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701343490,[[137.48,29.0994],[137.47,11.57035239],[137.43,193.0],[137.42,70.89214112],[137.41,97.05495644]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.67,202.5],[137.69,102.22962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701343795,[[137.48,31.89093845],[137.47,11.57035239],[137.43,227.03073452],[137.42,54.49455752],[137.41,79.42180552]],[[137.49,6.4e-06],[137.59,3.9043],[137.62,2.0116],[137.65,7.2707],[137.67,202.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701344192,[[137.58,7.2741],[137.51,14.5553],[137.48,24.61153845],[137.47,11.57035239],[137.45,21.842]],[[137.59,3.9043],[137.62,2.0116],[137.65,7.2707],[137.67,202.5],[137.7,135.02352941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701344393,[[137.54,11.5],[137.51,14.5553],[137.48,194.45475705],[137.45,21.842],[137.43,45.5246836]],[[137.62,2.0116],[137.67,11.5],[137.7,120.48772941],[137.71,200.81288236],[137.74,346.84799828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701344692,[[137.54,11.5],[137.5,197.78],[137.48,194.45475705],[137.46,16.3975836],[137.45,39.47515092]],[[137.62,2.0116],[137.66,1.894],[137.68,30.2197212],[137.7,120.48772941],[137.71,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701344892,[[137.61,7.2725],[137.54,26.0518],[137.51,193.0],[137.5,197.78],[137.49,1.8764]],[[137.62,2.0116],[137.66,1.894],[137.68,37.4888212],[137.7,120.48772941],[137.71,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701345392,[[137.61,7.2725],[137.6,0.05225472],[137.54,26.0518],[137.51,193.0],[137.5,197.78]],[[137.62,2.0116],[137.63,0.04691024],[137.66,1.894],[137.68,37.4888212],[137.7,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701345584,[[137.61,7.2725],[137.6,0.05225472],[137.54,26.0518],[137.51,193.0],[137.5,197.78]],[[137.62,2.0116],[137.63,0.04691024],[137.66,1.894],[137.68,30.2197212],[137.7,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701345788,[[137.6,7.32505472],[137.54,26.0518],[137.51,193.0],[137.5,197.78]],[[137.62,2.0116],[137.63,0.04691024],[137.66,1.894],[137.67,7.2694],[137.68,30.2197212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701345981,[[137.6,7.32505472],[137.54,26.0518],[137.51,193.0],[137.5,197.78],[137.48,19.08790797]],[[137.62,2.0116],[137.63,0.04691024],[137.66,1.894],[137.67,7.2694],[137.68,30.2197212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701346387,[[137.61,7.2725],[137.6,0.05225472],[137.54,26.0518],[137.51,193.0],[137.5,197.78]],[[137.62,2.0116],[137.63,0.04691024],[137.66,1.894],[137.67,7.2694],[137.68,30.2197212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701347184,[[137.61,7.2725],[137.6,0.05225472],[137.54,26.0518],[137.51,193.0],[137.5,197.78]],[[137.62,2.0116],[137.63,0.04691024],[137.66,1.894],[137.68,30.2197212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701347389,[[137.6,0.05225472],[137.54,26.0518],[137.51,193.0],[137.5,197.78],[137.3,25.22556557]],[[137.63,0.04691024],[137.66,1.894],[137.68,30.2197212],[137.73,367.98613606],[137.74,302.86570321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701347596,[[137.62,7.272],[137.6,0.05225472],[137.55,1.8764],[137.54,219.0518],[137.5,197.78]],[[137.63,0.04691024],[137.66,1.894],[137.67,1.9885],[137.68,30.2197212],[137.73,367.98613606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701347792,[[137.62,7.272],[137.6,0.05225472],[137.55,1.8764],[137.54,219.0518],[137.53,85.91764225]],[[137.63,0.04691024],[137.66,1.894],[137.67,1.9885],[137.74,41.7197212],[137.75,132.72220198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701348391,[[137.62,7.272],[137.6,0.05225472],[137.55,1.8764],[137.54,219.0518],[137.53,85.91764225]],[[137.63,0.04691024],[137.67,1.9885],[137.74,30.2197212],[137.75,132.72220198],[137.79,456.54290295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701348695,[[137.62,7.272],[137.61,11.5],[137.6,0.05225472],[137.55,1.8764],[137.54,207.5518]],[[137.63,0.04691024],[137.67,1.9885],[137.73,2.0253],[137.74,30.2197212],[137.75,132.72220198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701348995,[[137.62,7.272],[137.61,11.5],[137.6,0.05225472],[137.55,1.8764],[137.54,207.5518]],[[137.63,0.04691024],[137.67,1.9885],[137.7,7.268],[137.73,2.0253],[137.74,30.2197212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701349396,[[137.62,7.272],[137.61,11.5],[137.6,0.05225472],[137.55,1.8764],[137.54,207.5518]],[[137.63,0.04691024],[137.67,1.9885],[137.73,2.0253],[137.74,30.2197212],[138.85,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701349597,[[137.61,11.5],[137.6,0.05225472],[137.55,1.8764],[137.54,207.5518],[136.55,64.87822607]],[[137.63,0.04691024],[137.67,1.9885],[137.72,1.9724],[137.73,2.0253],[137.74,30.2197212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701349795,[[137.61,11.5],[137.6,0.05225472],[137.55,1.8764],[137.54,207.5518],[137.47,41.37403253]],[[137.63,0.04691024],[137.66,1.9724],[137.67,1.9885],[137.73,2.0253],[137.74,30.2197212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701350002,[[137.62,7.272],[137.61,11.5],[137.6,0.05225472],[137.55,1.8764],[137.54,207.5518]],[[137.63,0.04691024],[137.66,1.9724],[137.67,1.9885],[137.69,7.2685],[137.73,2.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701350301,[[137.62,7.272],[137.61,11.5],[137.6,0.05225472],[137.55,1.8764],[137.54,207.5518]],[[137.63,0.04691024],[137.66,1.9724],[137.67,1.9885],[137.73,2.0253],[137.79,464.12873401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701351597,[[137.61,11.5],[137.6,0.05225472],[137.55,1.8764],[137.54,207.5518],[137.48,41.38481457]],[[137.63,0.04691024],[137.66,1.9724],[137.67,1.9885],[137.73,2.0253],[137.76,209.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701351903,[[137.6,0.05225472],[137.56,11.5],[137.55,1.8764],[137.54,193.0],[137.5,212.3366]],[[137.63,0.04691024],[137.66,1.9724],[137.67,1.9885],[137.73,2.0253],[137.75,36.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701352104,[[137.6,0.05225472],[137.56,11.5],[137.55,1.8764],[137.54,193.0],[137.5,212.3366]],[[137.63,0.04691024],[137.65,1.9333],[137.66,1.9724],[137.67,1.9885],[137.75,36.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701352805,[[137.61,7.2721],[137.6,0.05225472],[137.56,11.5],[137.55,1.8764],[137.54,193.0]],[[137.63,0.04691024],[137.65,1.9333],[137.66,1.9724],[137.67,1.9885],[137.75,36.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701353001,[[137.61,7.2721],[137.6,0.05225472],[137.56,11.5],[137.55,1.8764],[137.54,278.91544243]],[[137.63,0.04691024],[137.65,1.9333],[137.66,1.9724],[137.67,1.9885],[137.74,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701353197,[[137.61,7.2721],[137.6,0.05225472],[137.56,11.5],[137.55,1.8764],[137.54,278.91544243]],[[137.63,0.04691024],[137.65,1.9333],[137.66,1.9724],[137.67,9.2581],[137.74,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701353401,[[137.61,7.2721],[137.6,0.05225472],[137.56,11.5],[137.55,1.8764],[137.54,278.91544243]],[[137.63,0.04691024],[137.65,1.9333],[137.66,1.9724],[137.67,1.9885],[137.74,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701353602,[[137.6,7.32525472],[137.56,11.5],[137.55,1.8764],[137.54,278.91544243],[137.49,17.63315092]],[[137.63,0.04691024],[137.65,1.9333],[137.66,1.9724],[137.67,1.9885],[137.74,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701353799,[[137.6,7.32525472],[137.56,11.5],[137.55,1.8764],[137.54,278.91544243],[137.49,47.78910175]],[[137.63,0.04691024],[137.65,1.9333],[137.66,9.2427],[137.67,1.9885],[137.74,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701354305,[[137.61,7.2725],[137.6,0.05225472],[137.56,11.5],[137.55,1.8764],[137.54,278.91544243]],[[137.63,0.04691024],[137.65,1.9333],[137.66,9.2427],[137.67,1.9885],[137.74,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701354604,[[137.6,0.05225472],[137.56,11.5],[137.55,1.8764],[137.54,193.0],[137.32,7.265]],[[137.63,0.04691024],[137.65,1.9333],[137.66,9.2427],[137.67,1.9885],[137.74,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701354806,[[137.6,7.32515472],[137.56,11.5],[137.55,1.8764],[137.54,193.0],[137.45,27.6156653]],[[137.63,0.04691024],[137.65,1.9333],[137.66,9.2427],[137.67,1.9885],[137.74,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701355006,[[137.6,7.32515472],[137.56,11.5],[137.55,1.8764],[137.54,278.91544243],[137.45,27.6156653]],[[137.63,0.04691024],[137.65,1.9333],[137.66,9.2427],[137.67,1.9885],[137.74,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701355201,[[137.6,7.32515472],[137.56,11.5],[137.55,1.8764],[137.54,278.91544243],[137.45,40.13846521]],[[137.63,0.04691024],[137.65,1.9333],[137.66,9.2427],[137.67,1.9885],[137.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701355402,[[137.62,7.272],[137.6,0.05225472],[137.56,11.5],[137.55,1.8764],[137.54,278.91544243]],[[137.63,0.04691024],[137.65,1.9333],[137.66,1.9724],[137.67,9.2581],[137.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701355802,[[137.62,7.272],[137.6,0.05225472],[137.56,11.5],[137.55,1.8764],[137.54,193.0]],[[137.63,0.04691024],[137.65,1.9333],[137.66,1.9724],[137.67,9.2581],[137.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701355998,[[137.62,7.272],[137.6,0.05225472],[137.56,11.5],[137.55,1.8764],[137.54,193.0]],[[137.63,0.04691024],[137.65,1.9333],[137.66,1.9724],[137.67,1.9885],[137.68,7.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701356207,[[137.62,7.272],[137.6,0.05225472],[137.56,11.5],[137.55,1.8764],[137.54,193.0]],[[137.63,0.04691024],[137.65,1.9333],[137.66,1.9724],[137.67,1.9885],[137.79,109.8062825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701356504,[[137.62,7.272],[137.6,0.05225472],[137.56,11.5],[137.55,1.8764],[137.54,193.0]],[[137.63,0.04691024],[137.66,1.9724],[137.67,1.9885],[137.79,109.8062825],[138.86,677.56037169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701356701,[[137.62,7.272],[137.6,0.05225472],[137.56,11.5],[137.55,1.8764],[137.54,193.0]],[[137.63,0.04691024],[137.66,1.9724],[137.67,1.9885],[137.7,7.268],[137.72,2.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701356900,[[137.62,7.272],[137.6,0.05225472],[137.56,26.0496],[137.55,1.8764],[137.54,193.0]],[[137.63,0.04691024],[137.66,1.9724],[137.67,1.9885],[137.7,7.268],[137.72,2.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701357507,[[137.62,7.272],[137.6,0.05225472],[137.56,26.0496],[137.55,1.8764],[137.54,193.0]],[[137.63,0.04691024],[137.66,1.9724],[137.67,1.9885],[137.69,7.2685],[137.72,2.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701357707,[[137.62,7.272],[137.6,0.05225472],[137.56,26.0496],[137.55,1.8764],[137.54,193.0]],[[137.63,0.04691024],[137.67,1.9885],[137.72,2.0301],[137.76,219.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701357905,[[137.62,7.272],[137.6,0.05225472],[137.56,26.0496],[137.55,1.8764],[137.54,193.0]],[[137.63,0.04691024],[137.67,1.9885],[137.71,1.9929],[137.72,2.0301],[137.75,26.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701358309,[[137.62,7.272],[137.6,0.05225472],[137.56,26.0496],[137.55,1.8764],[137.54,193.0]],[[137.63,1.024e-05],[137.67,1.9885],[137.71,1.9929],[137.72,2.0301],[137.76,197.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701358508,[[137.62,7.272],[137.6,0.05225472],[137.56,26.0496],[137.55,1.8764],[137.54,193.0]],[[137.63,1.024e-05],[137.67,1.9885],[137.71,9.2604],[137.72,2.0301],[137.76,197.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701359112,[[137.62,7.272],[137.6,0.05225472],[137.56,26.0496],[137.55,1.8764],[137.54,193.0]],[[137.63,1.024e-05],[137.67,1.9885],[137.71,1.9929],[137.72,2.0301],[137.79,135.01422941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701359315,[[137.62,7.272],[137.6,0.05225472],[137.56,26.0496],[137.55,1.8764],[137.54,193.0]],[[137.63,1.024e-05],[137.71,1.9929],[137.72,2.0301],[137.77,231.22976937],[137.78,91.83962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701359512,[[137.62,7.272],[137.6,0.05225472],[137.56,26.0496],[137.55,1.8764],[137.54,193.0]],[[137.63,1.024e-05],[137.71,3.9993],[137.72,2.0301],[137.77,231.22976937],[137.78,91.83962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701360312,[[137.62,7.272],[137.6,0.05225472],[137.56,26.0496],[137.55,1.8764],[137.54,193.0]],[[137.63,1.024e-05],[137.71,3.9993],[137.72,2.0301],[137.77,191.0],[137.78,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701360511,[[137.62,7.272],[137.6,0.05225472],[137.56,26.0496],[137.55,1.8764],[137.54,193.0]],[[137.63,1.024e-05],[137.71,3.9993],[137.72,2.0301],[137.73,7.2665],[137.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701360708,[[137.62,7.272],[137.6,0.05225472],[137.56,26.0496],[137.55,1.8764],[137.54,193.0]],[[137.63,1.024e-05],[137.71,3.9993],[137.72,2.0301],[137.77,191.0],[137.83,29.36802883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701361410,[[137.62,29.072],[137.6,0.05225472],[137.56,26.0496],[137.55,1.8764],[137.54,193.0]],[[137.63,1.024e-05],[137.71,3.9993],[137.72,2.0301],[137.74,7.2659],[137.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701361715,[[137.62,29.072],[137.61,2.0164],[137.6,0.05225472],[137.56,26.0496],[137.54,193.0]],[[137.63,1.024e-05],[137.71,3.9993],[137.72,2.0301],[137.74,7.2659],[137.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701363811,[[137.62,29.072],[137.61,2.0164],[137.6,0.05225472],[137.56,219.0496],[137.52,39.09051438]],[[137.63,1.024e-05],[137.71,3.9993],[137.72,2.0301],[137.75,7.2654],[137.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701364009,[[137.62,29.072],[137.61,199.6364],[137.6,0.05225472],[137.56,219.0496],[137.52,39.09051438]],[[137.63,1.024e-05],[137.71,2.0064],[137.72,2.0301],[137.77,191.0],[137.83,62.01306937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701364210,[[137.62,29.072],[137.61,199.6364],[137.6,0.05225472],[137.56,219.0496],[137.52,69.24646521]],[[137.63,1.024e-05],[137.71,2.0064],[137.72,2.0301],[137.76,2.0341],[137.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701364414,[[137.62,30.4075017],[137.61,199.6364],[137.6,0.05225472],[137.56,219.0496],[137.52,69.24646521]],[[137.63,1.024e-05],[137.76,2.0341],[137.77,191.0],[137.83,73.49306937],[138.83,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701364608,[[137.62,30.4075017],[137.61,199.6364],[137.6,0.05225472],[137.56,219.0496],[137.52,69.24646521]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,4.0189],[137.77,191.0],[137.83,73.49306937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701364808,[[137.62,30.4075017],[137.61,199.6364],[137.6,0.05225472],[137.56,219.0496],[137.52,86.87961613]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,4.0189],[137.77,191.0],[137.83,143.48039614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701365611,[[137.62,30.4075017],[137.61,199.6364],[137.6,0.05225472],[137.56,219.0496],[137.52,86.87961613]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,4.0189],[137.77,198.2643],[137.83,143.48039614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701365813,[[137.62,30.4075017],[137.61,199.6364],[137.6,0.05225472],[137.56,219.0496],[137.53,61.75975752]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,4.0189],[137.77,198.2643],[137.83,113.26067494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701366012,[[137.62,30.4075017],[137.61,199.6364],[137.6,0.05225472],[137.56,219.0496],[137.53,109.54885927]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,11.2838],[137.77,191.0],[137.83,113.26067494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701366513,[[137.62,29.072],[137.61,199.6364],[137.6,0.05225472],[137.56,219.0496],[137.53,109.54885927]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,11.2838],[137.77,191.0],[137.83,113.26067494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701366707,[[137.62,30.40747777],[137.61,199.6364],[137.6,0.05225472],[137.56,219.0496],[137.53,109.54885927]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,11.2838],[137.77,191.0],[137.83,113.26067494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701367113,[[137.62,30.40747777],[137.61,199.6364],[137.6,193.05225472],[137.56,26.0496],[137.53,112.54885927]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,11.2838],[137.82,11.48],[137.83,101.78067494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701367713,[[137.62,29.072],[137.61,199.6364],[137.6,193.05225472],[137.56,26.0496],[137.53,112.54885927]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,11.2838],[137.82,11.48],[137.83,101.78067494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701367914,[[137.62,30.4074592],[137.61,199.6364],[137.6,193.05225472],[137.56,26.0496],[137.53,112.54885927]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,11.2838],[137.82,11.48],[137.83,101.78067494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701369016,[[137.62,30.4074592],[137.61,199.6364],[137.6,193.05225472],[137.56,26.0496],[137.55,39.93005752]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,11.2838],[137.82,11.48],[137.83,91.77062677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701369415,[[137.62,30.4074592],[137.61,199.6364],[137.6,193.05225472],[137.56,26.0496],[137.55,70.08600835]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,11.2838],[137.82,11.48],[137.83,91.77062677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701369917,[[137.62,30.4074592],[137.61,199.6364],[137.6,193.05225472],[137.56,26.0496],[137.55,87.71915927]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,11.2838],[137.82,11.48],[137.83,91.77062677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701370116,[[137.62,30.4074592],[137.61,199.6364],[137.6,0.05225472],[137.56,26.0496],[137.55,87.71915927]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,11.2838],[137.82,202.48],[137.83,91.77062677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701370317,[[137.62,30.4074592],[137.61,199.6364],[137.6,0.05225472],[137.56,26.0496],[137.55,39.93005752]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,11.2838],[137.82,202.48],[137.83,91.77062677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701371715,[[137.62,29.072],[137.61,199.6364],[137.6,0.05225472],[137.56,26.0496],[137.55,39.93005752]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,11.2838],[137.82,202.48],[137.83,91.77062677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701371915,[[137.62,30.40751489],[137.61,199.6364],[137.6,0.05225472],[137.56,26.0496],[137.55,39.93005752]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,11.2838],[137.82,202.48],[137.83,91.77062677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701372116,[[137.62,30.40751489],[137.61,199.6364],[137.6,0.05225472],[137.56,26.0496],[137.55,39.93005752]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,4.0189],[137.82,202.48],[137.83,91.77062677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701372418,[[137.62,29.072],[137.61,199.6364],[137.6,0.05225472],[137.56,26.0496],[137.55,39.93005752]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,4.0189],[137.82,202.48],[137.83,91.77062677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701372621,[[137.62,30.40754947],[137.61,199.6364],[137.6,0.05225472],[137.56,26.0496],[137.55,39.93005752]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,4.0189],[137.82,202.48],[137.83,91.77062677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701372819,[[137.62,29.072],[137.61,199.6364],[137.6,0.05225472],[137.56,26.0496],[137.55,39.93005752]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,4.0189],[137.77,7.2643],[137.82,202.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701373020,[[137.62,31.86082938],[137.61,199.6364],[137.6,0.05225472],[137.56,26.0496],[137.55,39.93005752]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,4.0189],[137.77,7.2643],[137.82,202.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701373221,[[137.62,31.86082938],[137.61,199.6364],[137.6,0.05225472],[137.56,26.0496],[137.55,39.93005752]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,4.0189],[137.82,202.48],[137.87,128.0706678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701373422,[[137.62,31.86082938],[137.61,199.6364],[137.6,0.05225472],[137.56,26.0496],[137.55,39.93005752]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,4.0189],[137.78,7.2638],[137.82,202.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701373728,[[137.62,31.86082938],[137.61,199.6364],[137.6,0.05225472],[137.56,26.0496],[137.55,39.93005752]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,4.0189],[137.82,191.0],[137.83,69.98732677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701374025,[[137.62,31.86082938],[137.61,199.6364],[137.6,0.05225472],[137.56,26.0496],[137.54,73.96079204]],[[137.63,1.024e-05],[137.75,2.0126],[137.76,4.0189],[137.82,191.0],[137.83,69.98732677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701374219,[[137.62,24.58882938],[137.61,199.6364],[137.6,0.05225472],[137.56,11.5],[137.55,16.3975836]],[[137.75,2.0126],[137.76,4.0189],[137.82,191.0],[137.83,69.98732677],[137.84,40.22976937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701374527,[[137.74,7.2657],[137.67,14.5386],[137.63,12.81555225],[137.62,1.45327713],[137.61,221.4531]],[[137.75,2.0126],[137.76,4.0189],[137.83,69.98732677],[137.84,40.22976937],[137.85,80.35962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701374717,[[137.74,7.2657],[137.71,11.48],[137.67,14.5386],[137.66,85.83987018],[137.64,0.70784121]],[[137.75,2.0126],[137.76,4.0189],[137.82,7.2617],[137.83,69.98732677],[137.84,40.22976937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701374920,[[137.74,7.2657],[137.71,11.48],[137.67,14.5386],[137.66,85.83987018],[137.64,0.70784121]],[[137.75,2.0126],[137.76,4.0189],[137.83,69.98732677],[137.84,40.22976937],[137.91,310.44754021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701375520,[[137.73,0.04898738],[137.71,11.48],[137.67,14.5386],[137.66,85.83987018],[137.64,0.70784121]],[[137.75,2.0126],[137.76,4.07081858],[137.8,7.2627],[137.83,69.98732677],[137.84,40.22976937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701375715,[[137.71,11.48],[137.67,14.5386],[137.66,85.83987018],[137.64,0.70784121],[136.74,64.87822607]],[[137.75,2.0126],[137.76,4.07081858],[137.83,69.98732677],[137.84,40.22976937],[137.9,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701375920,[[137.66,85.83987018],[137.64,0.70784121],[136.74,64.87822607]],[[137.75,2.0126],[137.76,4.07081858],[137.83,69.98732677],[137.84,40.22976937],[137.9,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701375921,[[137.66,85.83987018],[137.64,0.70784121],[137.63,207.5428],[137.61,199.6364],[137.56,3.0]],[[137.75,2.0126],[137.76,4.07081858],[137.83,69.98732677],[137.84,76.62126937],[137.87,403.29288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701376121,[[137.66,97.31987018],[137.64,0.70784121],[137.63,207.5428],[137.61,199.6364],[137.57,17.63315092]],[[137.75,2.0126],[137.76,4.0189],[137.83,69.98732677],[137.84,76.62126937],[137.87,403.29288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701376318,[[137.66,97.31987018],[137.64,0.70784121],[137.63,207.5428],[137.61,199.6364],[137.55,69.61550175]],[[137.75,2.0126],[137.76,4.0189],[137.83,69.98732677],[137.84,76.62126937],[137.87,403.29288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701376925,[[137.69,0.05068672],[137.66,97.31987018],[137.64,0.70784121],[137.63,207.5428],[137.61,199.6364]],[[137.72,0.05511622],[137.75,2.0126],[137.76,4.0189],[137.83,69.98732677],[137.84,76.62126937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701377223,[[137.7,7.2677],[137.69,0.05068672],[137.66,97.31987018],[137.64,0.70784121],[137.63,207.5428]],[[137.72,0.05511622],[137.75,2.0126],[137.76,11.2838],[137.83,69.98732677],[137.84,76.62126937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701377415,[[137.7,4.1909],[137.69,0.05068672],[137.66,97.31987018],[137.64,0.70784121],[137.63,207.5428]],[[137.72,0.05511622],[137.75,2.0126],[137.76,11.2838],[137.83,69.98732677],[137.84,76.62126937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701377614,[[137.69,0.05068672],[137.66,97.31987018],[137.64,0.70784121],[137.63,207.5428]],[[137.72,0.05511622],[137.75,2.0126],[137.76,11.2838],[137.83,69.98732677],[137.84,76.62126937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701377615,[[137.69,0.05068672],[137.66,97.31987018],[137.64,0.70784121],[137.63,207.5428]],[[137.72,0.05511622],[137.75,2.0126],[137.76,4.0189],[137.83,69.98732677],[137.84,76.62126937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701377826,[[137.69,0.05068672],[137.66,97.31987018],[137.64,0.70784121],[137.63,207.5428],[136.38,734.66013376]],[[137.72,0.05511622],[137.75,2.0126],[137.76,4.0189],[137.83,69.98732677],[137.84,76.62126937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701378123,[[137.69,0.05068672],[137.66,97.31987018],[137.64,0.70784121],[137.63,207.5428],[137.59,39.93005752]],[[137.72,0.05511622],[137.75,2.0126],[137.76,4.0189],[137.83,69.98732677],[137.84,36.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701378325,[[137.69,0.05068672],[137.68,7.2686],[137.66,97.31987018],[137.64,0.70784121],[137.63,207.5428]],[[137.72,0.05511622],[137.74,7.2659],[137.75,2.0126],[137.76,4.0189],[137.83,69.98732677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701378722,[[137.66,97.31987018],[137.64,0.70784121],[137.59,84.63310835],[137.56,394.82196945],[137.44,105.84300607]],[[137.72,0.05511622],[137.75,2.0126],[137.76,4.0189],[137.8,11.48],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701378922,[[137.66,85.83987018],[137.64,7.97844121],[137.6,17.63315092],[137.59,39.93005752],[137.57,151.19255911]],[[137.7,7.2681],[137.72,0.05511622],[137.75,2.0126],[137.76,4.0189],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701379222,[[137.64,0.70784121],[137.61,11.48],[137.6,17.63315092],[137.59,39.93005752],[137.58,276.96180552]],[[137.69,3.832],[137.7,7.2681],[137.72,0.05511622],[137.79,191.0],[137.8,33.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701379421,[[137.61,11.48],[137.59,39.93005752],[137.58,276.96180552],[137.57,137.43419188],[137.56,218.30912037]],[[137.69,3.832],[137.72,0.05511622],[137.79,212.87],[137.8,11.48],[137.84,21.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701379624,[[137.61,11.48],[137.59,39.93005752],[137.58,276.96180552],[137.57,155.0673428],[137.56,200.67596945]],[[137.69,3.832],[137.79,234.73],[137.8,11.48],[137.83,69.98732677],[137.84,21.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701379823,[[137.61,11.48],[137.59,39.93005752],[137.58,276.96180552],[137.57,168.93789195],[137.56,200.67596945]],[[137.69,3.832],[137.79,191.0],[137.8,11.48],[137.81,58.2546],[137.83,69.98732677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701380029,[[137.64,0.04836054],[137.61,11.48],[137.59,39.93005752],[137.58,276.96180552],[137.57,168.93789195]],[[137.67,0.0464649],[137.69,3.832],[137.79,191.0],[137.8,11.48],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701380326,[[137.66,7.2695],[137.64,0.04836054],[137.61,11.48],[137.59,39.93005752],[137.58,276.96180552]],[[137.67,0.0464649],[137.69,3.832],[137.74,7.2658],[137.79,191.0],[137.8,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701381024,[[137.66,7.2695],[137.64,0.04836054],[137.61,11.48],[137.58,197.54],[137.57,49.80518367]],[[137.67,0.0464649],[137.69,3.832],[137.74,7.2658],[137.79,191.0],[137.8,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701381227,[[137.66,7.2695],[137.64,0.04836054],[137.61,11.48],[137.58,197.54],[137.57,19.53705092]],[[137.67,0.0464649],[137.69,3.832],[137.74,7.2658],[137.79,191.0],[137.8,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701381422,[[137.66,7.2695],[137.64,0.04836054],[137.61,11.48],[137.58,198.243],[137.57,1.9039]],[[137.67,0.0464649],[137.69,3.832],[137.74,7.2658],[137.79,191.0],[137.8,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701381926,[[137.66,7.2695],[137.64,0.04836054],[137.61,11.48],[137.58,198.243],[137.57,1.9039]],[[137.67,0.0464649],[137.69,3.832],[137.79,191.0],[137.8,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701382228,[[137.66,7.2695],[137.64,0.04836054],[137.61,11.48],[137.58,198.243],[137.57,1.9039]],[[137.67,0.0464649],[137.69,3.832],[137.79,191.0],[137.8,11.48],[139.67,86.19475833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701382422,[[137.66,7.2695],[137.64,0.04836054],[137.61,11.48],[137.58,198.243],[137.57,1.9039]],[[137.67,0.0464649],[137.69,3.832],[137.79,191.0],[137.8,11.48],[138.81,785.50116111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701382727,[[137.66,7.2695],[137.64,0.04836054],[137.61,11.48],[137.58,198.243],[137.57,1.9039]],[[137.67,0.0464649],[137.69,3.832],[137.74,7.2659],[137.79,191.0],[137.8,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701383419,[[137.66,7.2695],[137.64,0.04836054],[137.61,11.48],[137.58,198.243],[137.57,1.9039]],[[137.67,0.0464649],[137.69,3.832],[137.74,7.2659],[137.79,191.0],[137.8,21.49004817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701383919,[[137.66,7.2695],[137.64,0.04836054],[137.61,11.48],[137.58,198.243],[137.57,1.9039]],[[137.67,0.0464649],[137.69,3.832],[137.73,1.9942],[137.74,7.2659],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701384224,[[137.66,7.2695],[137.64,0.04836054],[137.61,11.48],[137.58,212.791],[137.57,18.3014836]],[[137.67,6.49e-05],[137.73,1.9942],[137.79,191.0],[137.81,30.2197212],[137.82,80.35962455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701384429,[[137.66,7.2695],[137.64,0.04836054],[137.61,11.48],[137.58,212.791],[137.57,18.3014836]],[[137.67,6.49e-05],[137.73,3.9624],[137.79,191.0],[137.8,10.01004817],[137.81,30.2197212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701384728,[[137.66,7.2695],[137.64,0.04836054],[137.63,1.942],[137.62,3.44157713],[137.61,11.48]],[[137.67,6.49e-05],[137.73,3.9624],[137.78,1.989],[137.79,191.0],[137.8,10.01004817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701384926,[[137.66,7.2695],[137.64,0.04836054],[137.63,1.942],[137.62,3.44157713],[137.61,11.48]],[[137.67,6.49e-05],[137.73,3.9624],[137.78,1.989],[137.79,198.2633],[137.8,10.01004817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701385423,[[137.66,29.0695],[137.64,0.04836054],[137.63,1.942],[137.62,3.44157713],[137.61,11.48]],[[137.67,6.49e-05],[137.73,3.9624],[137.78,1.989],[137.79,191.0],[137.81,40.22976937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701385626,[[137.66,29.0695],[137.64,193.04836054],[137.63,1.942],[137.62,3.44157713],[137.61,11.48]],[[137.67,6.49e-05],[137.73,1.9682],[137.78,1.989],[137.81,40.22976937],[137.85,453.49610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701385923,[[137.66,29.0695],[137.64,193.75136054],[137.63,1.942],[137.62,3.44157713],[137.61,11.48]],[[137.67,6.49e-05],[137.77,1.8803],[137.78,1.989],[137.81,40.22976937],[137.85,453.49610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701386229,[[137.66,29.0695],[137.64,193.75136054],[137.63,1.942],[137.62,3.44157713],[137.61,11.48]],[[137.67,6.49e-05],[137.77,3.8485],[137.78,1.989],[137.81,40.22976937],[137.85,453.49610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701386729,[[137.66,30.40457173],[137.64,193.75136054],[137.63,1.942],[137.62,3.44157713],[137.61,11.48]],[[137.67,6.49e-05],[137.77,3.8485],[137.78,1.989],[137.81,40.22976937],[137.85,453.49610295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701386929,[[137.66,30.40457173],[137.64,193.75136054],[137.63,1.942],[137.62,3.44157713],[137.61,27.8775836]],[[137.67,6.49e-05],[137.77,3.8485],[137.78,1.989],[137.81,40.22976937],[137.83,197.73625618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701387129,[[137.66,30.40457173],[137.64,193.75136054],[137.63,1.942],[137.62,19.83916073],[137.61,11.48]],[[137.67,6.49e-05],[137.77,3.8485],[137.78,1.989],[137.81,40.22976937],[137.83,190.47505618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701387329,[[137.75,7.2649],[137.66,23.13507173],[137.65,14.5402],[137.64,193.75136054],[137.63,1.942]],[[137.77,3.8485],[137.78,1.989],[137.81,40.22976937],[137.83,190.47505618],[139.05,38.41897358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701387528,[[137.75,7.2649],[137.73,11.48],[137.67,85.83252397],[137.65,14.5402],[137.64,193.703]],[[137.77,3.8485],[137.78,1.989],[137.81,40.22976937],[137.83,190.47505618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701387529,[[137.75,7.2649],[137.73,11.48],[137.67,85.83252397],[137.65,14.5402],[137.64,193.703]],[[137.77,3.8485],[137.78,1.989],[137.81,40.22976937],[137.82,87.62142455],[137.83,190.47505618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701387726,[[137.75,7.2649],[137.73,11.48],[137.67,85.83252397],[137.65,14.5402],[137.64,193.703]],[[137.77,3.8485],[137.78,1.989],[137.81,40.22976937],[137.82,80.35962455],[137.83,190.47505618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701388230,[[137.75,7.2649],[137.73,11.48],[137.67,85.83252397],[137.65,14.5402],[137.64,193.703]],[[137.77,3.8485],[137.78,1.989],[137.83,69.98732677],[137.85,10.01004817],[137.86,110.57934575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701388421,[[137.76,7.2646],[137.75,0.04742911],[137.73,11.48],[137.67,85.83252397],[137.65,14.5402]],[[137.77,3.89712811],[137.78,1.989],[137.83,69.98732677],[137.85,10.01004817],[137.86,110.57934575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701388626,[[137.76,7.2646],[137.75,0.04742911],[137.73,11.48],[137.69,197.52],[137.67,85.83252397]],[[137.77,3.89712811],[137.78,1.989],[137.83,69.98732677],[137.85,10.01004817],[137.86,110.57934575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701389229,[[137.76,7.2646],[137.75,0.04742911],[137.73,11.48],[137.69,197.52],[137.67,85.83252397]],[[137.77,3.89712811],[137.78,1.989],[137.83,69.98732677],[137.84,7.2605],[137.85,10.01004817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701389928,[[137.76,7.2646],[137.75,0.04742911],[137.73,11.48],[137.69,197.52],[137.67,85.83252397]],[[137.77,3.89712811],[137.78,1.989],[137.84,7.2605],[137.85,10.01004817],[137.9,313.77083274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701390123,[[137.76,7.2646],[137.75,0.04742911],[137.73,11.48],[137.69,212.0565],[137.68,1.9046]],[[137.77,2.01682811],[137.78,1.989],[137.85,17.27014817],[137.9,313.77083274],[137.91,106.46475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701390430,[[137.76,7.2646],[137.75,0.04742911],[137.73,11.48],[137.69,212.0565],[137.68,1.9046]],[[137.77,2.01682811],[137.78,1.989],[137.83,1.9232],[137.85,17.27014817],[137.9,313.77083274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701390630,[[137.76,7.2646],[137.75,0.04742911],[137.73,11.48],[137.69,213.9153],[137.68,1.9046]],[[137.77,2.01682811],[137.78,1.989],[137.83,1.9232],[137.85,17.27014817],[137.9,313.77083274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701390822,[[137.76,7.2646],[137.75,0.04742911],[137.73,11.48],[137.69,213.9153],[137.68,1.9046]],[[137.77,2.01682811],[137.78,1.989],[137.82,7.2615],[137.83,1.9232],[137.85,10.01004817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701391027,[[137.76,7.2646],[137.75,0.04742911],[137.73,11.48],[137.69,213.9153],[137.68,1.9046]],[[137.77,2.01682811],[137.78,1.989],[137.83,1.9232],[137.85,10.01004817],[138.91,71.82896527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701391428,[[137.76,7.2646],[137.75,0.04742911],[137.73,11.48],[137.69,213.9153],[137.68,1.9046]],[[137.77,2.01682811],[137.78,1.989],[137.83,1.9232],[137.9,40.22976937],[137.91,145.02571273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701393033,[[137.75,0.04742911],[137.73,11.48],[137.69,213.9153],[137.68,1.9046],[136.8,64.87822607]],[[137.77,2.01682811],[137.78,1.989],[137.83,1.9232],[137.9,62.09976937],[137.91,145.02571273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701393229,[[137.75,0.04742911],[137.73,11.48],[137.69,213.9153],[137.68,1.9046],[137.53,17.96056557]],[[137.77,2.01682811],[137.78,1.989],[137.83,1.9232],[137.9,62.09976937],[137.91,145.02571273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701393532,[[137.69,197.52],[137.64,124.61324866],[137.53,17.96056557],[137.15,231.58199777],[136.78,707.01916929]],[[137.77,2.01682811],[137.78,1.989],[137.83,1.9232],[137.9,62.09976937],[137.91,145.02571273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701393734,[[137.73,7.2659],[137.7,11.48],[137.69,197.52],[137.66,39.93005752],[137.65,127.32308919]],[[137.76,1.9024],[137.77,2.01682811],[137.78,1.989],[137.79,7.2631],[137.9,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701393931,[[137.73,7.2659],[137.7,11.48],[137.69,197.52],[137.66,70.19819027],[137.65,97.05495644]],[[137.76,1.9024],[137.77,2.01682811],[137.78,1.989],[137.79,7.2631],[137.9,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701394333,[[137.73,7.2659],[137.7,11.48],[137.69,197.52],[137.66,87.83134119],[137.65,79.42180552]],[[137.76,1.9024],[137.77,2.01682811],[137.78,1.989],[137.79,7.2631],[137.9,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701394535,[[137.73,7.31373512],[137.7,11.48],[137.69,197.52],[137.66,87.83134119],[137.65,79.42180552]],[[137.76,1.9024],[137.77,2.01682811],[137.78,1.989],[137.79,7.2631],[137.9,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701394835,[[137.73,7.31373512],[137.7,11.48],[137.69,197.52],[137.66,87.83134119],[137.65,79.42180552]],[[137.76,1.9024],[137.77,2.01682811],[137.78,1.989],[137.79,7.2631],[137.9,43.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701425062,[[137.66,7.2697],[137.65,0.03548711],[137.59,1.33580161],[137.58,12.3193],[137.56,212.07]],[[137.68,0.04604822],[137.7,3.9433],[137.71,9.1487],[137.76,11.48],[137.78,147.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701480098,[[137.5,7.2779],[137.45,1.8792],[137.44,3.8937],[137.43,30.56843724],[137.4,341.71931523]],[[137.56,7.2753],[137.6,40.2759648],[137.61,150.64723566],[137.62,124.55532941],[137.63,212.29288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701517530,[[137.43,7.2817],[137.41,40.60563669],[137.4,79.79340194],[137.39,121.12440828],[137.38,306.41128599]],[[137.48,7.33054101],[137.51,2.0398],[137.52,13.424],[137.57,168.8892],[138.5,57.46317222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701543053,[[137.48,0.05413556],[137.46,7.28],[137.43,3.8261],[137.36,11.5],[137.34,193.0]],[[137.5,0.05197245],[137.54,5.9503],[137.55,125.1592],[137.58,11.5],[137.78,152.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701643014,[[137.29,3.9676],[137.24,86.09780188],[137.23,11.5],[137.22,210.63315092]],[[137.36,7.286],[137.39,1.8542],[137.4,198.1],[137.41,169.3868648],[137.44,215.37658236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701700757,[[137.17,0.05197609],[137.16,7.296],[137.13,1.9615],[137.12,15.4735],[137.11,87.63950753]],[[137.2,0.05405051],[137.22,7.2935],[137.27,1.9285],[137.29,40.2759648],[137.31,458.50422941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701719066,[[137.05,5.82],[137.04,10.6850708],[137.03,109.71592767],[137.02,119.13270828],[137.01,198.82196945]],[[137.16,3.8979],[137.19,33.38],[137.21,21.84],[137.22,217.16752577],[137.23,55.36633019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701764209,[[137.12,7.34884918],[137.09,1.9535],[137.08,2.0422],[137.07,18.76949765],[137.06,13.4596]],[[137.14,0.05192977],[137.17,7.2962],[137.18,2.0272],[137.2,44.1489648],[137.21,80.55192962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701838678,[[137.42,7.2826],[137.4,0.05020604],[137.36,1.9876],[137.35,1.9539],[137.34,194.9988]],[[137.43,0.05255118],[137.48,7.2797],[137.5,1.9047],[137.52,15.3687],[137.55,65.80281732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701896837,[[137.37,0.050291],[137.34,3.8675],[137.33,11.48],[137.27,193.0],[137.2,34.84326666]],[[137.39,0.0517403],[137.4,10.0689912],[137.41,110.75890322],[137.42,120.48772941],[137.43,200.81288236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701933457,[[137.32,51.35670097],[137.31,79.79340194],[137.3,137.51173538],[137.28,263.10656181],[137.26,197.86]],[[137.4,7.2838],[137.42,2.0081],[137.49,125.1592],[137.5,11.46],[137.52,43.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740701953767,[[137.46,7.32629736],[137.4,193.0],[137.39,11.46],[137.37,199.62612196],[137.34,18.38613968]],[[137.49,0.0510125],[137.51,7.2783],[137.52,3.9217],[137.54,1.9373],[137.58,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702003312,[[137.61,2.78897596],[137.6,204.46],[137.59,219.4802],[137.57,2.2403],[137.52,37.09356922]],[[137.74,2.0052],[137.79,197.74],[137.81,51.42652656],[137.82,102.44192962],[137.83,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702064256,[[137.69,0.04829212],[137.66,7.2704],[137.64,1.45306596],[137.62,1.8819],[137.6,18.38613968]],[[137.71,7.2683],[137.72,0.05202246],[137.74,1.998],[137.75,3.8568],[137.76,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702132606,[[137.61,7.416e-05],[137.55,1.9578],[137.54,1.9141],[137.52,18.58008028],[137.51,1.9159]],[[137.62,7.2727],[137.63,0.05085694],[137.65,31.93388796],[137.66,31.9126386],[137.67,101.28937897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702182247,[[137.6,0.04756052],[137.58,5.7955],[137.53,11.46],[137.5,278.94155183],[137.46,216.41380054]],[[137.63,0.05288321],[137.7,93.94474026],[137.71,29.9146],[137.72,0.50310653],[138.71,57.45649856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702246893,[[137.72,7.2667],[137.65,1.9165],[137.64,197.0153],[137.63,11.44],[137.6,18.44707921]],[[137.76,7.265],[137.78,2.042],[137.79,39.96652656],[137.8,84.48332962],[137.81,120.48772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702282729,[[137.59,1.45359401],[137.58,229.86787921],[137.57,13.326],[137.54,39.89670097],[137.53,96.52822775]],[[137.73,1.8628],[137.74,2.0386],[137.75,1.8467],[137.76,21.83],[137.79,33.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702297941,[[137.66,7.2703],[137.65,0.05160691],[137.61,1.8698],[137.6,32.99407921],[137.59,12.93359401]],[[137.69,7.32278165],[137.73,1.8628],[137.74,2.0386],[137.75,1.8467],[137.86,331.90690321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702353879,[[137.51,7.2785],[137.49,0.04604753],[137.44,1.8548],[137.43,20.56102745],[136.18,2.65404952]],[[137.52,0.05587227],[137.55,7.2769],[137.57,3.9534],[137.59,23.8614],[137.62,267.93440628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702412230,[[137.3,0.05570116],[137.27,7.291],[137.26,3.7699],[137.23,1.9257],[137.22,14.5873]],[[137.31,7.2891],[137.32,0.05478914],[137.38,49.5775],[137.39,26.0306],[137.54,310.13970321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702480680,[[137.29,0.04945683],[137.23,11.46],[137.21,18.72966476],[137.19,196.8449],[136.33,65.76602515]],[[137.31,7.33997046],[137.35,1.85],[137.36,10.10328756],[137.37,254.33936268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702522110,[[137.25,0.05231022],[137.24,7.2926],[137.2,20.62316476],[137.19,1.8572],[137.17,16.73616918]],[[137.28,7.33923607],[137.3,1.8693],[137.31,2.0269],[137.32,11.46],[137.35,1.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702614178,[[137.04,0.05067541],[136.94,1.34212432],[136.93,279.30197729],[136.92,27.55970698],[136.9,198.54]],[[137.06,0.045933],[137.12,57.3093],[137.13,192.9613],[137.15,42.24228269],[137.16,81.07067149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702659011,[[136.8,194.8506],[136.79,13.6768],[136.77,16.5692],[136.72,69.0],[136.7,239.14416694]],[[136.99,17.6052],[137.0,10.07069567],[137.01,309.35765242],[137.02,311.8483481],[137.03,223.29391351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702705249,[[136.98,7.3067],[136.97,0.04718052],[136.91,1.9695],[136.9,213.58696694],[136.89,1.9964]],[[136.99,0.04698749],[137.03,7.3043],[137.06,3.8939],[137.07,1.9624],[137.09,210.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702744983,[[137.08,0.05017686],[137.05,196.986],[137.04,11.6],[137.02,1.9548],[136.98,215.0176462]],[[137.18,40.28278269],[137.19,80.5655654],[137.21,201.41391351],[137.24,302.86570321],[137.25,302.86570321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702767307,[[137.16,0.04798859],[137.13,1.9576],[137.11,11.58],[137.1,90.26379605],[137.02,18.59956694]],[[137.19,0.0505956],[137.21,2.0267],[137.26,11.58],[137.28,16.5785],[137.32,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702814041,[[137.07,0.05122835],[137.02,7.3044],[137.01,1.948],[136.99,1.8699],[136.97,2.0034]],[[137.08,7.3014],[137.09,0.0460125],[137.1,2.0041],[137.11,1.9075],[137.15,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702888406,[[137.21,7.34150874],[137.13,195.0025],[137.12,3.8155],[137.11,224.5195],[137.1,18.59956694]],[[137.24,0.05237604],[137.25,7.2926],[137.29,1.9181],[137.3,24.13919567],[137.31,30.21208702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702931442,[[137.15,7.35262881],[137.07,194.9079],[137.06,3.7835],[137.04,11.5],[137.03,231.65757138]],[[137.17,0.05605702],[137.18,7.2963],[137.22,1.912],[137.23,13.4005],[137.24,0.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740702976381,[[137.05,0.05229672],[137.0,2.0441],[136.99,1.9738],[136.98,1.9207],[136.9,243.99267631]],[[137.06,7.3024],[137.07,0.05587298],[137.1,3.8461],[137.11,11.48],[137.15,234.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703013810,[[137.09,0.04850795],[137.06,3.9393],[137.05,1.972],[137.03,18.82977138],[137.01,193.0]],[[137.16,2.0511],[137.17,269.36693827],[137.19,13.4644],[137.2,11.14519567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703098876,[[137.39,7.33614232],[137.34,3.7748],[137.33,11.46],[137.32,1.8994],[134.3,163.87254347]],[[137.42,0.04789837],[137.43,7.2829],[137.46,1.8684],[137.47,11.46],[137.5,14.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703144014,[[137.38,7.2854],[137.36,0.05401481],[137.3,196.9056],[137.29,86.78411704],[137.27,1.9672]],[[137.39,0.04872047],[137.41,7.2839],[137.45,4.0226],[137.46,12.6802],[137.53,311.8483481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703176347,[[137.36,7.34031481],[137.32,1.9981],[137.31,18.75089665],[137.3,3.9056],[137.29,16.45908892]],[[137.39,0.04872047],[137.4,7.2847],[137.42,2.0116],[137.43,1.8768],[137.45,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703220180,[[137.37,0.0559874],[137.34,3.971],[137.33,1.9714],[137.3,11.46],[137.29,211.75089665]],[[137.39,0.04753084],[137.45,1.3699],[137.46,2.0404],[137.5,313.23765242],[137.51,221.31344009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703304048,[[137.3,0.05058803],[137.25,1.9814],[137.24,3.9244],[137.23,18.73493781],[137.22,193.0]],[[137.32,0.05081241],[137.37,42.13358269],[137.38,82.6060654],[137.39,172.53199178],[137.4,392.41391351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703349683,[[137.14,0.04875631],[137.06,3.9233],[137.04,1.8701],[137.03,279.21544042],[136.96,21.9221]],[[137.16,0.0544057],[137.2,209.84],[137.23,102.23487942],[137.24,30.21208702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703406123,[[137.14,5.631e-05],[137.06,1.8637],[137.05,3.8826],[137.01,86.25581242],[137.0,28.94625713]],[[137.15,29.1577],[137.16,11.51160472],[137.2,225.8836],[137.21,54.87258269],[137.22,80.5655654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703433138,[[137.14,5.631e-05],[137.11,1.9941],[137.1,2.0138],[137.06,2.007],[137.04,211.83232602]],[[137.15,7.2977],[137.16,0.05160472],[137.18,21.91],[137.19,3.8793],[137.2,238.64278269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703514517,[[137.06,0.05322033],[137.02,1.9673],[136.99,1.9959],[136.98,11.46],[136.96,279.25914797]],[[137.12,10.01161528],[137.13,30.03484584],[137.14,93.64352068],[137.15,120.8483481],[137.16,223.32391351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703565153,[[137.18,7.2961],[137.13,3.9158],[137.12,193.0],[137.09,214.81802688],[137.08,18.74926948]],[[137.19,40.04646112],[137.2,80.15552068],[137.21,193.16811837],[137.22,201.41391351],[137.26,3.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703621902,[[137.14,0.0544223],[137.09,5.8489],[137.07,211.70715745],[137.06,0.50806265],[137.03,155.23233806]],[[137.17,0.05220881],[137.22,11.44],[137.23,42.03876112],[137.24,82.16232068],[137.25,144.7538481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703669238,[[137.17,1.8618],[137.15,198.26],[137.13,88.17251223],[137.12,11.44],[137.09,40.53915868]],[[137.28,33.35],[137.29,3.9724],[137.3,21.92],[137.31,14.579],[137.44,476.64603761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703742899,[[136.76,6.99e-06],[136.64,4.0547],[136.6,3.29658711],[136.59,103.03781712],[136.57,40.53915868]],[[136.77,7.3179],[136.79,0.04665911],[136.81,198.86],[136.83,191.0],[136.86,5.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703759710,[[136.63,2.0406],[136.62,0.05105103],[136.57,1.9298],[136.56,1.8604],[136.55,11.58]],[[136.65,0.0551119],[136.71,11.6],[136.75,92.16882505],[136.8,21.96],[137.89,71.82187311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703834650,[[136.83,7.3147],[136.81,9.73e-06],[136.79,3.9306],[136.78,11.56],[136.74,194.9125]],[[136.84,0.05134086],[136.87,7.3129],[136.9,3.9831],[136.92,1.9798],[136.93,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703864478,[[136.62,3.8012],[136.61,1.9408],[136.57,204.04435025],[136.52,268.02],[136.42,69.10168327]],[[136.77,11.62],[136.78,40.04646112],[136.79,102.08552068],[136.8,319.9083481],[136.81,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703959950,[[136.39,3.743],[136.34,14.6815],[136.33,211.18],[136.28,18.08520253],[136.23,29.43774096]],[[136.5,1.9067],[136.51,4.0201],[136.52,199.36],[136.53,51.6808252],[138.03,763.6986036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740703988567,[[136.35,3.8605],[136.31,11.7586],[136.29,14.6865],[136.27,0.51067188],[136.12,1434.68435025]],[[136.47,9.96852526],[136.48,30.01229994],[136.49,100.85362037],[136.5,143.88589978],[136.53,26.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704018383,[[136.37,7.3385],[136.34,192.66925025],[136.33,15.6671],[136.29,18.08520253],[136.27,15.19817188]],[[136.43,7.3356],[136.47,13.4852],[136.48,39.9808252],[136.49,105.88622752],[136.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704076141,[[136.43,7.3354],[136.42,0.05231583],[136.36,1.8531],[136.35,218.66345025],[136.34,201.3188]],[[136.44,0.05148447],[136.5,1.9351],[136.51,30.01229994],[136.52,83.88712752],[136.54,201.41391351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704175010,[[136.41,0.0464352],[136.38,9.3523],[136.33,3.9456],[136.28,199.48]],[[136.43,7.3887034],[136.45,9.83505298],[136.46,52.70069994],[136.47,79.86772752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704231753,[[136.4,7.337],[136.35,2.0438],[136.34,2.0147],[136.32,11.54],[136.29,154.51855025]],[[136.42,132.5002106],[136.43,120.04919978],[136.44,201.41391351],[136.45,329.76848255],[136.5,78.90869478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704267384,[[136.36,0.04840028],[136.31,3.8474],[136.28,1.9056],[136.27,11.54],[136.04,1223.67587269]],[[136.37,7.3387],[136.39,0.05281454],[136.45,53.94359994],[136.46,98.41812752],[136.47,153.95846659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704318229,[[136.42,0.05550413],[136.39,7.3373],[136.38,1.9882],[136.35,1.8789],[136.34,1.9246]],[[136.44,7.3349],[136.45,0.05540016],[136.51,27.9256],[136.52,10.03090278],[136.53,109.88002746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704379368,[[136.15,7.3502],[136.09,154.51855025],[136.01,448.26746181]],[[136.2,7.3483],[136.25,0.04671155],[136.26,4.0275],[136.27,13.4814],[136.3,62.55271164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704458746,[[136.09,0.05027723],[136.04,1.9974],[136.03,2.0288],[136.0,2.0172],[135.98,26.2593]],[[136.12,7.40858734],[136.17,22.02],[136.18,202.0529],[136.19,214.9995],[136.2,23.46260278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704500485,[[136.06,0.0509104],[136.03,82.84989699],[136.0,211.5],[135.99,81.66034888],[135.98,168.77821041]],[[136.08,0.05091043],[136.13,1.8861],[136.14,42.12572411],[136.2,22.03],[136.21,77.93073871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704532106,[[136.35,7.3397],[136.24,14.6907],[136.22,1.34917287],[136.21,166.09855025],[136.2,3.7464]],[[136.39,11.3744],[136.41,1.9],[136.42,199.82],[136.43,72.41002394],[136.45,32.04924362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704606070,[[136.36,0.04726584],[136.3,11.56],[136.28,199.5],[136.26,169.20705025],[135.8,53.11998704]],[[136.39,8.35e-06],[136.42,7.3362],[136.44,33.58],[136.45,39.75062608],[136.46,80.10071757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704643203,[[136.43,7.3354],[136.41,0.05291145],[136.36,14.6782],[136.35,11.52],[136.34,2.0472]],[[136.44,1.9046],[136.48,7.3331],[136.49,39.75062608],[136.5,80.10071757],[136.51,142.69461186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704664511,[[136.42,0.05636095],[136.34,2.0143],[136.33,17.82957763],[136.32,75.15314333],[136.31,18.28755495]],[[136.44,0.04633125],[136.45,2.0118],[136.46,7.3342],[136.47,1.9126],[136.48,85.51513496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704736781,[[136.15,7.40224659],[136.13,1.9708],[136.12,2.0386],[136.09,1.8893],[136.07,11.54]],[[136.17,0.05344442],[136.19,7.3484],[136.23,11.54],[136.28,22.02],[136.29,14.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704762193,[[136.27,6.297e-05],[136.18,13.4979],[136.16,2.036],[136.15,16.6222],[136.14,18.48745874]],[[136.33,9.91640876],[136.34,300.08049641],[136.36,153.60919978],[136.37,201.52691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704845770,[[136.22,0.04722829],[136.18,1.9445],[136.17,3.9925],[136.16,7.3498],[136.12,18.48745874]],[[136.23,7.3462],[136.25,0.05026631],[136.28,31.93640876],[136.29,62.04067332],[136.3,285.01617012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704885090,[[136.07,5.9643],[135.99,18.64871676],[135.98,11.54],[135.95,127.93997125],[135.9,400.02292768]],[[136.18,44.04],[136.19,14.6971],[136.2,11.8039],[136.21,239.51822828],[136.79,685.30690812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704937036,[[136.19,0.05228194],[136.18,7.3486],[136.11,1.9529],[136.1,171.09245025],[136.09,32.15831676]],[[136.22,7.3468],[136.26,11.54],[136.27,1.9339],[136.28,25.399],[136.29,71.49476697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740704990372,[[136.19,0.05160113],[136.18,7.3486],[136.14,5.8169],[136.1,166.05855025],[136.09,14.7072]],[[136.25,8.05242561],[136.27,23.9989],[136.28,21.50900199],[136.29,142.09055469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705050324,[[136.53,0.05087628],[136.51,7.3308],[136.45,1.9509],[136.44,11.56],[136.43,3.8776]],[[136.57,7.328],[136.6,11.58],[136.62,27.2183],[136.63,9.96900199],[136.64,109.08049641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705072433,[[136.63,6.598e-05],[136.56,7.3283],[136.55,196.8353],[136.52,11.6],[136.5,18.65043242]],[[136.64,7.3242],[136.68,1.4188],[136.69,52.53412828],[136.7,79.33127012],[136.71,146.29009978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705112467,[[136.56,0.05037877],[136.49,3.9866],[136.45,204.6],[136.39,28.69131645],[135.91,25.47853914]],[[136.6,1.8806],[136.61,7.326],[136.62,92.36430344],[136.63,14.29974853],[136.66,109.08049641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705157208,[[136.56,7.32819708],[136.49,15.4183],[136.48,193.0],[136.47,20.54594594],[136.46,101.27549556]],[[136.58,0.05090467],[136.61,7.3262],[136.63,2.69974853],[136.64,33.57],[136.65,3.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705212055,[[136.62,0.04638891],[136.61,7.3255],[136.55,195.0468],[136.54,11.5],[136.52,33.53848295]],[[136.65,0.05228732],[136.66,1.945],[136.68,1.8648],[136.69,13.3624],[136.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705273213,[[136.76,7.3173],[136.71,18.87738295],[136.7,1.8793],[136.69,27.41255768],[136.68,195.0358]],[[136.79,7.3163],[136.8,2.0381],[136.81,10.09053427],[136.82,114.83107697],[136.83,120.04919978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705296430,[[136.69,0.0469947],[136.68,7.322],[136.61,18.87738295],[136.6,4.4039],[136.59,204.5]],[[136.71,7.36876156],[136.74,5.8713],[136.75,11.5],[136.77,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705385903,[[136.23,165.33676934],[136.2,2.5319],[136.18,59.82789739],[136.14,211.44],[136.04,14.7123]],[[136.31,6.12727462],[136.34,0.05192497],[136.35,34.01],[136.36,1.8898],[136.37,2.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705411420,[[135.88,0.04747784],[135.82,11.42288417],[135.78,12.28],[135.76,5.7647],[135.73,200.08]],[[135.91,0.04969029],[135.97,12.28],[136.02,25.7954],[136.03,302.98682388],[136.04,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705442539,[[136.01,7.3581],[136.0,0.05593633],[135.88,12.12],[135.87,0.71707506],[135.79,51.4681]],[[136.02,0.04713263],[136.06,60.34681783],[136.07,90.53385256],[136.08,226.23065828],[136.09,142.76470845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705488175,[[136.16,0.05658043],[136.11,194.9173],[136.1,13.8888],[136.09,2.0106],[136.03,0.71614482]],[[136.18,7.3494],[136.19,0.0482348],[136.24,3.9869],[136.26,40.19537628],[136.29,167.47930845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705532406,[[136.1,7.3532],[136.09,0.04706683],[136.06,5.8115],[136.03,200.41614482],[136.02,26.5946]],[[136.12,0.05222507],[136.16,11.4334],[136.17,2.0104],[136.2,11.88],[136.45,1175.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705612660,[[135.93,7.4166514],[135.86,1.8868],[135.85,3.8622],[135.84,18.99211145],[135.83,203.70116402]],[[135.96,0.0564208],[135.99,7.3594],[136.0,2.0469],[136.01,11.72],[136.02,3.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705655806,[[135.93,0.04772109],[135.83,2.1603],[135.81,24.92969982],[135.8,60.44723027],[134.92,57.80928206]],[[135.95,0.05548262],[135.96,19.0008],[135.97,1.9005],[135.99,1.9307],[136.04,302.99930644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705682137,[[135.94,7.3619],[135.93,0.04772109],[135.87,181.7090642],[135.86,1.8804],[135.85,33.20772363]],[[135.95,8.262e-05],[136.03,3.9441],[136.04,24.0768],[136.05,21.15344407],[136.06,135.24443589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705768511,[[135.38,2.0134],[135.35,4.0129],[135.34,201.29983036],[135.33,11.78],[135.31,14.7917]],[[135.51,0.0504488],[135.55,55.87],[135.57,191.0],[135.58,3.6576],[135.59,14.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705803246,[[134.94,7.4164],[134.93,0.04810027],[134.89,4.0867],[134.88,12.22],[134.87,2.0395]],[[134.95,5.597e-05],[135.04,36.2786],[135.06,22.07],[135.08,3.9097],[135.11,103.56176226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705822656,[[135.04,7.4109],[135.0,0.0541511],[134.97,3.9604],[134.96,193.8490642],[134.93,14.8334]],[[135.05,38.08865709],[135.06,76.1773142],[135.07,118.80270845],[135.08,252.3157581],[135.09,254.91424261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705870517,[[135.02,0.05377358],[134.99,17.59480769],[134.98,46.70216768],[134.97,96.6422267],[134.96,118.67151245]],[[135.05,7.619e-05],[135.08,12.06],[135.14,50.3199],[135.15,897.68664082],[135.16,302.86570321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705905142,[[134.38,93.02684863],[134.37,201.84],[134.35,73.3295848],[134.28,14.9053]],[[134.56,263.45002078],[134.67,224.25],[134.78,7.364],[135.26,191.0],[136.3,2.6249435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740705969303,[[134.45,0.05573713],[134.37,529.69147075],[134.35,181.7090642],[134.32,10.26708296],[134.27,141.52725882]],[[134.47,0.05022625],[134.51,12.98],[134.56,50.3031],[134.72,29.6511],[135.91,29.84562701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706015336,[[134.53,0.05446394],[134.46,10.26708296],[134.45,30.80124888],[134.44,284.2966637],[134.41,204.21209804]],[[134.55,5.71588273],[134.56,0.0547144],[134.61,12.66],[134.65,17.1701621],[134.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706053964,[[134.21,19.65570545],[134.18,0.04950456],[134.1,7.4004],[134.08,384.4490642],[134.06,13.08]],[[134.22,13.06],[134.27,15.99737492],[134.32,22.27],[134.35,191.0],[134.95,204.77645638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706066069,[[134.2,19.65570545],[134.17,202.28512496],[134.16,30.80124888],[134.15,86.1347637],[134.06,20.97055039]],[[134.3,22.25],[134.31,191.0],[134.33,31.4015202],[134.34,4.1085],[134.36,215.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706138121,[[133.83,8.1547],[133.82,27.84084559],[133.77,14.48],[133.76,14.9638],[133.67,83.32321765]],[[134.0,1.49253731],[134.02,9.42764215],[134.03,28.28292646],[134.05,113.22335425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706156739,[[133.96,32.5043704],[133.95,80.15496454],[133.93,181.7756646],[133.92,199.31552556],[132.5,56.99375777]],[[134.09,14.62],[134.11,3.9761],[134.12,1.4912019],[134.13,7.9582],[135.1,31.7964535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706191076,[[133.98,0.05407171],[133.96,7.4705],[133.95,3.9496],[133.9,4.0615],[132.78,456.26829689]],[[134.01,0.0537542],[134.07,14.48],[134.08,26.2565],[134.1,3.7743],[134.12,225.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706235006,[[133.29,0.05614076],[133.21,185.38522058],[133.2,15.8],[133.18,7.5397],[133.1,15.0376]],[[133.32,0.05412289],[133.4,273.38456626],[133.41,127.11811113],[133.45,3.8863],[133.46,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706274842,[[133.18,0.05305659],[133.01,1.50364634],[132.99,204.68],[132.91,1204.06],[132.89,15.0614]],[[133.21,0.05690079],[133.37,9.18964462],[133.38,39.17550442],[133.39,13.43216277],[133.4,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706305455,[[132.47,7.5545],[132.4,3.05997401],[132.39,0.0925],[132.32,224.24],[132.27,196.8407642]],[[132.59,80.71380168],[132.68,11.9547],[132.76,191.0],[132.77,205.32],[132.83,15.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706322688,[[132.86,204.92],[132.79,0.05477173],[132.63,22.38],[132.62,15.0919],[132.61,1.50818188]],[[133.04,8.0854],[133.12,3.9012],[133.13,214.19621323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706354397,[[132.64,204.64],[132.43,1385.5690642],[132.4,30.08873689],[132.39,80.23663172],[132.38,120.35494758]],[[132.78,7.7694],[132.79,39.17546067],[132.9,1.50489089],[132.91,204.76],[133.0,15.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706403634,[[132.01,1.39168907],[131.97,1210.54],[131.92,205.66],[131.77,30.08873689],[131.76,80.23663172]],[[132.31,37.55794234],[132.36,9.39084116],[132.39,116.78969397],[132.43,15.1141],[132.53,205.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706435552,[[131.24,0.05423278],[131.12,28.42],[131.11,210.7464],[131.1,2.52555301],[131.03,0.3978838]],[[131.27,0.05568501],[131.4,219.50335115],[131.41,27.22972628],[131.42,4.0724],[131.43,72.61260342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706467876,[[131.77,1.393975],[131.75,197.2129436],[131.7,3.9596],[131.68,22.74],[131.67,15.2012]],[[132.06,3.8197],[132.2,228.97905785],[132.21,206.24],[132.31,15.1278],[132.56,37.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706520219,[[131.48,0.05132904],[131.41,117.94208497],[131.39,199.1091357],[131.37,246.87312785],[131.35,254.3418966]],[[131.75,8.0056],[131.81,3.7888],[131.84,15.1828],[134.3,99.61182342],[134.32,228.13313969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706548825,[[131.73,206.9],[131.47,77.140542],[131.35,22.856],[131.31,29.46710674],[131.28,272.67707828]],[[131.87,7.61],[131.88,57.59523762],[131.94,7.5855],[131.95,151.43242976],[131.97,7.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706580452,[[132.09,1.51411916],[131.97,205.96],[131.94,3.9366],[131.89,3.9565],[131.84,0.0881]],[[132.38,32.19005613],[132.39,3.9894],[132.4,206.02],[132.48,15.1084],[133.96,2.578746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706597169,[[132.41,0.04851985],[132.33,17.53353921],[132.32,205.76],[132.31,22.66],[132.3,8.85564504]],[[132.59,7.7633],[132.71,1.50704543],[132.81,205.76],[132.87,22.5966],[132.88,72.2997701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706625892,[[132.53,0.04909156],[132.44,1.38745399],[132.43,213.741],[132.3,1.51171579],[132.29,15.1299]],[[132.55,9.04e-05],[132.78,1.27934628],[132.79,205.74],[132.83,28.46569878],[132.84,72.2997701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706675832,[[132.26,4.0527],[132.24,7.9432],[132.23,1.51251607],[132.22,205.62],[132.12,29.96750481]],[[132.48,0.04909621],[132.57,1.27887258],[132.59,22.74],[132.6,205.62],[132.63,3.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706712452,[[132.02,1.39225797],[132.01,1.51503673],[131.99,205.94],[131.98,4.1166],[131.24,44.91974733]],[[132.25,9.68677258],[132.26,72.2997701],[132.27,151.29818974],[132.28,183.3437863],[132.41,209.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706738366,[[132.2,205.78],[132.17,1.51320269],[132.12,30.78863765],[132.11,82.2055891],[132.06,17.76172217]],[[132.43,88.52865715],[132.55,205.78],[132.61,3.9464],[132.84,76.95885502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706789324,[[132.46,0.05278509],[132.37,205.4],[132.31,9.38710154],[132.3,4.0728],[132.16,256.89246595]],[[132.49,0.05524942],[132.56,1.50875075],[132.67,22.74],[132.72,9.63929474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706818832,[[131.57,8.2206],[131.45,618.53229952],[131.44,570.46767634],[131.39,195.0],[131.34,34.2384]],[[131.75,206.18],[131.82,191.29089955],[131.86,1.5167602],[131.88,206.69851919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706850569,[[132.0,206.3],[131.86,1.5167602],[131.82,1322.12347506],[131.72,0.52764442],[131.4,71.54873076]],[[132.19,1.51297374],[132.32,389.71345257],[132.47,22.6655],[132.59,190.0],[134.35,102.41171482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706877181,[[131.56,7.6066],[131.54,206.58],[131.44,119.16534522],[131.41,523.34442726],[131.3,22.8653]],[[131.77,28.22419615],[131.78,1.29105688],[131.79,1.51756582],[131.83,8.1476],[131.88,15.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706898397,[[131.71,1.51848758],[131.7,79.44356348],[131.69,124.72552186],[131.67,209.87586318],[131.53,15.2168]],[[131.92,1.29256868],[131.93,4.0696],[131.95,210.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706950862,[[132.42,1.51034586],[132.39,22.74],[132.38,311.6116622],[132.23,8.87656377],[132.12,7.594]],[[132.76,205.08],[132.79,1.50613751],[132.8,11.9286],[133.1,37.5951],[133.15,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740706983084,[[132.42,280.154332],[132.3,646.44524052],[132.17,217.3073],[132.11,1487.89048104],[129.75,100.45720644]],[[132.43,52.957],[132.44,322.75429321],[132.45,0.05435346],[132.48,205.4],[132.52,222.18058551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707032615,[[132.11,104.19634973],[132.01,206.12],[131.83,15.1827],[131.82,36.90933553],[131.79,22.7802]],[[132.16,126.94610325],[132.29,22.75],[132.31,206.12],[132.34,12.0821],[132.64,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707036324,[[132.13,7.57],[132.11,58.77634973],[132.01,206.12],[131.89,15.175],[131.88,18.94]],[[132.14,1.51354623],[132.15,105.81761309],[132.16,126.94610325],[132.17,18.92],[132.22,12.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707106690,[[132.22,0.05025782],[132.13,10.88346696],[132.11,205.68004973],[132.05,61.67323928],[130.73,688.06626177]],[[132.24,0.05812303],[132.28,10.42599938],[132.32,1.5114873],[132.33,245.6647669],[132.41,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707137918,[[132.36,0.05547482],[132.3,31.00935998],[132.28,82.69162662],[132.25,206.72906656],[132.18,16.82]],[[132.39,0.05120791],[132.45,119.53717993],[132.57,22.75],[132.58,228.1],[132.71,1208.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707154238,[[132.63,205.3],[132.6,5.52169562],[132.59,82.69162662],[131.12,66.83705273],[131.09,58.51456674]],[[132.78,7.5373],[132.79,16.5],[132.91,113.62007993],[132.92,1.50466445],[132.94,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707204369,[[132.64,7.9552],[132.6,4.0286],[132.57,195.0],[132.51,85.29750434],[132.49,123.19676715]],[[132.75,22.65454386],[132.78,1.30998142],[132.79,16.34],[132.8,190.0],[132.81,8.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707238202,[[132.78,0.05797899],[132.73,82.30003604],[132.72,6.75460416],[132.71,140.17768207],[132.7,206.72906656]],[[132.81,0.0522445],[132.87,16.12],[132.9,11.5067],[132.94,22.75],[134.94,84.11199776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707269912,[[132.29,205.28],[132.27,3.9889],[132.26,61.59336758],[132.22,0.1705],[132.21,16.06]],[[132.42,16.06],[132.43,3.7891],[132.44,123.78897265],[132.46,207.34645455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707302956,[[132.24,0.05045775],[132.2,205.56],[132.19,30.76694171],[132.18,86.02757791],[132.17,123.18546687]],[[132.27,0.05325196],[132.31,16.08],[132.33,30.2628],[132.37,4.005],[132.39,4.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707321365,[[131.99,15.1639],[131.98,5.26878111],[131.94,24.1277],[131.92,228.6],[131.91,22.7598]],[[132.17,4.0441],[132.19,20.1206],[133.27,79.64739584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707393021,[[131.7,4.0322],[131.69,3.8957],[131.67,3.7482],[131.6,206.38],[131.58,22.76]],[[131.77,0.05709353],[131.8,7.5935],[131.82,16.08],[131.83,7.9998],[131.84,3.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707410829,[[131.65,4.0022],[131.64,206.42],[131.63,113.23497456],[131.61,123.06776687],[131.51,307.66941718]],[[131.77,16.06],[131.83,190.0],[131.84,7.7291],[131.85,3.9472],[131.88,183.93708885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707443173,[[131.66,8.002],[131.65,206.3],[131.58,318.36868431],[131.57,31.18979665],[131.56,82.04517791]],[[131.82,0.05631376],[131.88,1.29576996],[131.89,16.02],[131.94,7.9708],[131.97,206.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707477698,[[131.43,31.18979665],[131.42,82.04517791],[131.41,127.20996687],[131.4,205.11294479],[131.39,264.32678099]],[[131.57,16.04],[131.6,7.7485],[131.63,4.1629],[131.8,1216.34],[131.97,7.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707539749,[[131.7,0.05300967],[131.6,31.18979665],[131.59,102.76598361],[131.58,351.28246049],[131.57,206.63304815]],[[131.72,0.05207435],[131.76,3.9759],[131.77,7.6411],[131.78,184.06771323],[131.79,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707576777,[[131.61,31.18979665],[131.6,89.64887791],[131.58,205.11294479],[131.57,256.39118099],[131.54,7.8227]],[[131.65,7.6014],[131.66,3.9363],[131.67,20.0827889],[131.68,4.069],[131.74,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707608305,[[130.94,101.65491662],[130.93,207.36],[130.91,262.26543107],[130.9,31.269],[130.66,7.611]],[[131.12,7.901],[131.13,15.96],[131.23,190.0],[131.24,15.2505],[133.6,83.13506229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707626128,[[131.28,7.6222],[131.2,196.52439024],[131.19,207.44],[131.17,142.6393092],[131.06,21.27115901]],[[131.39,3.793],[131.4,4.1195],[131.42,3.8804],[131.43,125.50606852],[131.44,267.48473111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707659059,[[131.17,7.6288],[131.15,0.05062709],[131.13,207.42],[131.08,195.0],[131.07,15.94]],[[131.18,5.217e-05],[131.22,11.7663],[131.23,15.94],[131.3,190.0],[131.34,106.57139453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707727718,[[131.09,207.8],[131.05,1.52613506],[130.98,16.0],[130.89,195.0],[130.86,79.14151301]],[[131.2,16.0],[131.25,8.0796],[131.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707751532,[[131.14,207.68],[131.11,16.14],[131.06,1.74601861],[131.03,107.77348106],[130.96,49.70987631]],[[131.29,16.14],[131.3,137.11003696],[131.31,209.38896746],[131.32,261.71367293],[132.51,767.64529447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707782357,[[131.64,206.68],[131.57,16.6],[131.54,3.7544],[131.53,350.68316162],[131.5,34.2191]],[[131.74,7.894],[131.75,18.62042365],[131.78,16.6],[131.84,190.0],[132.44,309.76192149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707835085,[[131.51,206.56],[131.48,31.27029402],[131.47,83.38745072],[131.46,449.13570464],[131.44,695.38270595]],[[131.72,1.2879411],[131.74,20.0758],[131.76,8.2086],[131.79,206.56],[131.8,73.2447264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707847393,[[131.6,206.78],[131.53,196.52056565],[131.52,16.1],[131.49,20.7678],[131.37,17.26417139]],[[131.67,8.61e-05],[131.73,3.9204],[131.74,7.767],[131.76,124.90703696],[131.77,216.98306746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707886029,[[131.74,206.44],[131.72,31.27029402],[131.71,83.38745072],[131.7,125.28628746],[131.68,277.3818143]],[[131.88,7.8569],[131.89,15.88],[131.98,190.0],[132.1,62.61269172],[132.11,22.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707916050,[[131.73,401.5],[131.72,1.6086723],[131.71,1.0497],[131.61,22.9],[131.19,54.2686776]],[[131.86,0.05562776],[131.89,26.6513],[131.9,3.9716],[131.91,19.718],[131.94,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740707949274,[[131.64,7.6016],[131.63,0.04805444],[131.62,206.64],[131.59,15.86],[131.5,22.79]],[[131.66,27.36116846],[131.67,124.90703696],[131.68,209.38896746],[131.69,261.71367293],[131.74,55.86075825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708006019,[[131.41,7.6148],[131.26,7.82722754],[131.23,4.0577],[131.21,15.86],[131.19,229.83]],[[131.51,15.86],[131.52,7.6087],[131.54,31.38539872],[131.74,15.1921],[132.68,665.88361015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708022138,[[131.12,30.49251302],[131.1,1.52555301],[131.09,3.9728],[131.08,23.7215],[131.06,207.08]],[[131.34,15.86],[131.35,7.6189],[131.39,207.08],[131.51,25.56343816],[131.65,22.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708068670,[[130.56,1.4070729],[130.55,231.45307567],[130.47,0.53303253],[130.4,22.9497],[130.37,90.60091651]],[[130.84,4.0814],[130.85,4.1324],[130.94,208.44],[134.66,161.9145384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708120805,[[130.37,0.05696383],[130.3,6.1928042],[130.29,81.37213088],[130.28,125.9005274],[130.26,415.22917443]],[[130.4,0.05145915],[130.48,1.53280196],[130.54,208.8],[130.58,85.58709761],[130.6,15.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708153220,[[130.83,8.2262],[130.82,82.48394267],[130.81,3.845],[130.75,207.96],[130.65,319.91423273]],[[131.04,208.0],[131.12,1.5917],[131.13,88.91297298],[131.15,22.8905],[131.77,716.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708171731,[[131.12,209.26532031],[131.08,90.11095489],[130.94,15.2835],[130.92,82.48394267],[130.83,30.5937]],[[131.37,8.0249],[131.41,3.7929],[131.42,114.6716614],[131.44,283.79545072],[131.46,207.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708226287,[[132.01,45.46],[132.0,0.04884503],[131.96,24.82],[131.92,18.95],[131.9,11.5166]],[[132.02,0.05671138],[132.05,206.06],[132.11,10.14121573],[132.12,30.42364721],[134.59,80.71421334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708232988,[[131.92,18.36590742],[131.9,195.0],[131.85,225.1],[131.78,15.1869],[131.74,0.73959698]],[[132.1,0.03350646],[132.19,1.51297374],[132.23,7.9032],[132.25,26.729],[132.27,15.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708286535,[[131.92,0.04958328],[131.82,17.52259685],[131.81,206.06],[131.73,22.74],[131.72,40.91007255]],[[132.04,1.51469251],[132.11,206.06],[132.13,22.78],[132.15,15.1452],[132.53,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708317348,[[132.06,0.05548414],[132.01,3.864],[131.99,11.5863],[131.98,5.29285638],[131.96,6.00695175]],[[132.08,0.05368011],[132.1,7.5756],[132.13,18.56],[132.22,24.47723046],[132.23,206.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708342257,[[132.21,3.8737],[132.2,202.9914],[132.19,15.1398],[132.15,19.0],[132.1,17.86]],[[132.39,207.47068811],[132.41,304.60203524],[132.45,41.40119378],[132.46,82.34178759],[132.47,123.22349263]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708399208,[[132.49,7.5528],[132.47,0.05763222],[132.35,16.48],[132.3,1.51171579],[132.29,205.6]],[[132.5,0.05336499],[132.54,205.6],[132.57,3.8069],[132.6,16.46],[132.63,3.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708431227,[[132.35,63.22483376],[132.34,7.8861],[132.24,106.80743116],[132.22,17.65735825],[132.19,122.15725414]],[[132.48,205.32],[132.54,3.9617],[132.55,16.38],[132.61,45.52],[132.62,31.20619893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708447442,[[132.13,400.78],[132.11,16.4],[132.05,32.68638717],[132.04,106.92371467]],[[132.39,1.32663663],[132.4,16.4],[132.42,45.52484935],[132.43,82.39821],[132.44,351.74349263]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708477565,[[132.34,0.04818039],[132.28,3.8494],[132.27,3.7686],[132.26,3.9426],[132.12,67.84801405]],[[132.36,0.05715414],[132.4,1.33162619],[132.41,5.46615993],[132.42,16.4],[132.45,228.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708510286,[[132.12,4.085],[132.11,3.9544],[132.06,195.0],[131.97,129.71225414],[131.94,22.7525]],[[132.22,7.5688],[132.26,17.73836615],[132.27,205.84],[132.28,0.05591822],[132.31,1.51160154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708568046,[[132.09,49.59374167],[132.05,1.51457781],[132.04,8.0562],[132.03,53.01],[131.87,245.53654724]],[[132.12,0.05566165],[132.17,1.33384013],[132.2,82.55331],[132.21,127.03419263],[132.22,816.73819684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708600767,[[131.94,0.0519099],[131.93,7.5848],[131.91,51.59],[131.9,11.85911331],[131.88,0.1084]],[[131.97,0.04903906],[132.0,7.5814],[132.01,16.36],[132.06,3.747],[132.07,206.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708619982,[[131.9,0.0517812],[131.83,3.8555],[131.82,1.51722045],[131.8,3.7801],[131.65,18.10792276]],[[131.93,16.41715637],[132.01,3.7785],[132.02,229.09],[132.03,3.7917],[132.1,204.78260274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708696040,[[131.65,0.05593042],[131.61,3.8539],[131.6,4.1626],[131.59,3.8126],[131.49,35.28]],[[131.69,0.05648237],[131.72,16.3],[131.75,184.12964254],[131.77,7.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708698047,[[131.62,196.5195259],[131.61,3.8539],[131.6,4.1626],[131.59,3.8126],[131.58,31.489]],[[131.78,223.04],[131.79,10.3580621],[131.8,38.87576467],[131.84,204.78260274],[131.94,1231.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708747787,[[131.65,0.04915939],[131.63,7.602],[131.61,4.1164],[131.59,198.9825],[131.51,164.19880663]],[[131.71,7.5976],[131.75,3.9759],[131.76,3.9778],[131.77,16.22],[132.84,57.44418646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708785218,[[131.61,7.6028],[131.55,0.05321031],[131.5,15.2184],[131.47,215.5212596],[131.46,206.92]],[[131.67,11.4943],[131.68,18.0532527],[131.69,31.39140761],[131.7,82.69069362],[131.71,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708818257,[[131.31,0.0509342],[131.26,9.14729343],[131.23,8.2799],[131.19,81.87190288],[131.17,16.12]],[[131.33,0.0500102],[131.35,82.69069362],[131.37,125.76859699],[131.39,269.21587316],[131.4,475.75968381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708860883,[[131.46,7.612],[131.45,22.82],[131.44,0.05348505],[131.37,38.95],[131.34,207.14]],[[131.47,4.1e-07],[131.49,123.47902744],[131.5,403.73417257],[131.51,204.78260274],[131.52,252.73968381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708918407,[[131.76,0.05003258],[131.68,1.51883353],[131.67,4.0606],[131.66,3.8488],[131.65,225.648]],[[131.79,0.05010164],[131.84,7.5902],[131.87,3.9361],[131.88,35.06299357],[131.89,99.23570398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708937025,[[131.68,0.05809822],[131.62,3.8011],[131.59,3.7843],[131.56,206.48],[131.47,149.10467506]],[[131.7,0.05527281],[131.72,7.5974],[131.76,15.94],[131.77,190.0],[131.79,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740708976562,[[131.51,4.1539],[131.5,206.6],[131.48,4.0032],[131.46,15.2238],[131.45,1.28465487]],[[131.61,7.6034],[131.63,190.0],[131.64,4.0201],[131.66,15.88],[131.67,3.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709055919,[[131.17,7.68358391],[131.11,1.52543665],[131.08,3.9055],[131.04,15.2723]],[[131.22,7.626],[131.24,3.8661],[131.25,41.54555555],[131.26,83.29570398],[131.27,127.56232744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709066630,[[131.07,7.8626],[131.06,1.52601861],[130.99,0.74359484],[130.97,15.2809],[130.93,46.83904661]],[[131.2,61.30765555],[131.21,83.29570398],[131.24,252.73968381],[131.31,38.1123],[132.12,84.12221592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709111981,[[130.84,11.7874],[130.83,1.52870136],[130.78,207.7],[130.76,15.78],[130.75,15.3066]],[[130.9,0.05099924],[130.98,11.5217],[130.99,15.78],[131.31,166.87534854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709149603,[[130.91,41.40860667],[130.9,84.08403361],[130.89,126.23467506],[130.87,206.98372054],[130.83,7.6482]],[[130.94,7.6428],[130.97,8.0998],[130.98,15.72],[130.99,0.05336784],[131.06,106.78059033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709208555,[[130.8,7.6501],[130.74,5.52351969],[130.73,41.40860667],[130.72,401.75858254],[130.71,126.23467506]],[[130.85,7.6477],[130.88,4.17],[130.89,7.8443],[130.95,15.66],[130.96,31.55851835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709238877,[[130.45,0.05588143],[130.38,1.5339776],[130.37,11.8532],[130.35,208.26],[130.29,1.54421674]],[[130.48,0.04859632],[130.55,201.41138731],[130.63,208.26],[130.66,42.14793065],[130.68,126.60239517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709262904,[[130.49,0.0586076],[130.41,11.9705],[130.4,1.53374233],[130.33,224.24],[130.28,108.4182033]],[[130.51,0.04877718],[130.56,185.76643975],[130.59,42.14793065],[130.63,460.99968381],[130.64,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709298540,[[130.61,0.05338407],[130.49,4.1659],[130.47,19.7483],[130.42,22.94],[130.34,14.05864112]],[[130.64,0.05049784],[130.7,4.0857],[130.71,19.6057],[130.74,204.78260274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709333775,[[130.58,3.8587],[130.57,7.9164],[130.51,15.3347],[130.5,93.49860288],[130.47,306.37816025]],[[130.7,1.36827954],[130.73,4.0702],[130.74,3.976],[130.76,35.24925703],[130.77,190.96065229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709394110,[[130.91,0.05552124],[130.83,19.6102],[130.81,286.01860288],[130.79,3.8609],[130.71,22.94]],[[130.93,0.05356346],[131.01,8.0607],[131.02,205.44],[131.03,0.1028],[131.09,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709430236,[[131.05,0.05155434],[130.91,4.0201],[130.9,82.05450288],[130.89,4.001],[130.72,332.31170679]],[[131.08,31.32780898],[131.09,83.96612769],[131.1,174.03981874],[131.11,204.78260274],[131.12,252.73968381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709486871,[[130.86,0.04824225],[130.8,15.34],[130.76,219.9379],[130.7,7.664],[130.21,48.42078914]],[[130.91,1.52776716],[131.0,43.49921475],[131.01,289.28612769],[131.02,168.34205668],[131.64,88.15876036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709526999,[[130.82,0.05482886],[130.78,7.7907],[130.77,3.8028],[130.75,1.29140164],[130.73,207.94]],[[130.92,190.0],[130.94,1.5295],[131.14,341.44302057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709563525,[[130.79,0.05133363],[130.74,3.8728],[130.73,7.5791],[130.67,316.231093],[130.65,22.977]],[[130.8,1.52905198],[130.81,0.05293829],[130.87,4.5746],[130.88,15.26],[130.97,10.49098696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709588450,[[130.99,0.05132722],[130.88,207.94],[130.86,93.17860288],[130.84,12.0621],[130.82,15.2974]],[[131.02,1.5264845],[131.05,1.4143],[131.06,3.3565],[131.07,2.9388],[131.13,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709637487,[[131.05,0.0539398],[130.99,15.14],[130.97,7.5722],[130.96,15.2819],[130.89,322.54428347]],[[131.08,0.05015047],[131.15,3.3549],[131.16,4.1791],[131.17,25.63098696],[132.35,2.76744023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709675625,[[130.98,0.05641227],[130.91,77.95860288],[130.9,23.0136],[130.89,249.84898853],[130.88,137.36403834]],[[131.01,0.05524234],[131.05,9.16213506],[131.08,3.8491],[131.09,205.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709762697,[[131.25,207.44],[131.22,81.84200288],[131.21,8.1129],[131.2,14.94],[130.87,316.98450679]],[[131.37,1.52241759],[131.39,14.4427],[131.41,3.9953],[131.43,14.94],[131.77,491.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709803921,[[131.0,7.6387],[130.97,0.05054294],[130.94,7.6714],[130.92,107.89831737],[130.91,15.2879]],[[131.01,8.879e-05],[131.05,1.52613506],[131.06,7.6356],[131.07,4.0751],[131.1,2.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709848146,[[130.62,7.70915199],[130.57,7.9579],[130.53,3.9639],[130.49,14.86],[130.47,15.3391]],[[130.63,1.53104187],[130.64,0.05792532],[130.67,14.86],[130.75,208.14],[131.93,71.39826906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709895793,[[130.14,0.05907133],[130.05,7.7462],[130.04,3.9585],[130.03,14.88],[129.93,23.1037]],[[130.22,14.88],[130.31,209.0],[130.37,22.92],[130.46,15.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709926410,[[129.09,4.1098],[129.08,210.7],[128.87,15.5289],[128.8,23.306],[128.79,82.10859422]],[[129.23,43.31282156],[129.26,43.31282156],[129.27,64.96923234],[129.41,1.5977],[129.45,606.57524114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709944126,[[129.73,209.82],[129.68,108.81545928],[129.46,1235.28],[129.19,265.66274239],[128.2,607.85459437]],[[129.9,308.84906999],[129.96,1.53893505],[130.03,3.9879],[130.09,209.98],[130.22,8.16497023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740709974548,[[129.05,3.8013],[129.04,3.827],[129.02,4.036],[129.01,210.26],[128.76,38.8579]],[[129.34,15.37956352],[129.35,210.26],[129.42,98.50232798],[129.43,1.5452368],[129.44,1236.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710016486,[[128.01,1.42739158],[127.99,212.82],[127.95,0.70598626],[127.81,1251.88],[127.61,488.0]],[[128.32,504.66771571],[128.46,3.8301],[128.49,4.1851],[128.52,212.82],[128.69,15.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710053922,[[128.59,212.18],[128.34,1248.12],[128.25,488.0],[128.24,63.45566935],[128.19,555.95860288]],[[128.66,106.46704673],[128.71,199.9038841],[128.74,3.8769],[128.75,3.8121],[128.87,212.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710084634,[[128.42,1.43109266],[128.39,1243.48],[128.38,1.602],[128.37,4.0608],[128.35,211.38]],[[128.62,90.78709162],[128.63,15.67995511],[128.68,203.9502841],[128.88,4.0622],[128.89,211.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710100849,[[128.55,7.77],[128.48,211.44],[128.34,3.7802],[128.17,123.8093373],[126.81,2.84778772]],[[128.73,1.36392214],[128.75,211.32],[128.97,38.09727634],[129.14,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710167007,[[129.32,24.7465],[129.3,210.83251656],[129.19,83.17702099],[129.17,125.04296448],[129.16,207.85738894]],[[129.6,218.8432],[129.76,1433.08099368],[129.77,296.67719242],[132.19,75.71607704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710183611,[[129.2,1.40409633],[129.19,210.42],[129.15,7.735],[128.65,233.51770288]],[[129.56,7.7516],[129.57,4.1051],[129.58,210.42],[129.67,0.74918647],[131.97,101.26517301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710215532,[[129.23,85.12],[129.22,0.05220185],[129.16,210.5],[129.04,3.8834],[128.92,77.95860288]],[[129.27,61.31494913],[129.32,78.57931705],[129.39,91.67586989],[129.48,104.77242273],[129.53,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710244867,[[128.96,8.197e-05],[128.9,17.87649782],[128.7,8.0848],[128.69,210.88],[128.68,3.8719]],[[129.01,0.05767421],[129.09,245.23241395],[129.1,81.72076217],[129.12,121.45245582],[129.14,202.4207597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710296497,[[129.33,3.9369],[129.32,7.7539],[129.31,210.46],[129.01,23.53],[129.0,17.82201275]],[[129.46,46.49654481],[129.49,1.38786756],[129.63,4.0026],[129.64,210.46],[129.78,15.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710325124,[[129.02,210.24],[128.88,11.9724],[128.87,14.64694214],[128.86,1236.76],[128.84,82.16735049]],[[129.05,38.7],[129.06,7.79654481],[129.31,210.24],[129.37,23.53],[129.41,0.75039133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710353142,[[129.06,0.05710922],[129.03,210.68],[128.97,3.7506],[128.93,4.1064],[128.88,0.53925827]],[[129.12,32.08734481],[129.36,3.9634],[129.37,0.75055311],[129.39,10.09612948],[129.4,30.20046314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710370665,[[129.1,23.29340901],[129.04,1.41743158],[129.03,11.9929],[129.02,210.56],[128.95,29.55543099]],[[129.15,8.691e-05],[129.32,10.09612948],[129.33,30.20046314],[129.5,1284.747],[129.74,103.6566429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710433607,[[128.96,0.05869527],[128.95,210.86],[128.87,11.7582],[128.83,31.37554161],[128.78,13.77585874]],[[129.16,210.78],[129.65,288.08079648],[129.66,330.24494117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710462749,[[128.97,0.05646343],[128.92,8.0123],[128.91,211.08],[128.78,1.30960663],[128.69,31.37554161]],[[129.22,122.25487439],[129.23,211.08],[129.24,203.75812399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710485959,[[129.17,0.05185605],[129.07,1.41657544],[129.06,210.78],[129.0,46.414],[128.99,4.1262]],[[129.22,21.8293609],[129.37,1.5054],[129.38,210.78],[129.43,15.4633],[130.84,73.61433022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710509971,[[129.26,7.7417],[129.25,0.05667287],[129.17,3.8571],[129.16,7.8145],[129.15,210.74]],[[129.28,2.97e-05],[129.42,220.92782415],[129.43,38.04511553],[129.44,80.88053517],[129.45,122.25487439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710561806,[[128.94,3.8971],[128.93,23.0662],[128.89,77.95860288],[128.83,210.8],[128.76,48.4729434]],[[129.15,210.8],[129.17,19.08],[129.24,3.9886],[129.25,25.67442415],[130.61,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710594545,[[129.19,0.05105115],[129.14,91.36943053],[129.09,18.26],[129.05,5.3212869],[129.04,3.9751]],[[129.21,0.05702819],[129.25,190.0],[129.26,5.83965667],[129.28,1.5470297],[129.29,3.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710625558,[[128.87,7.8292],[128.86,4.0084]],[[129.02,7.7573],[129.06,17.74],[129.08,1.54942671],[129.09,115.73409882],[129.15,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710654581,[[128.87,7.7656],[128.82,17.58],[128.81,3.769],[128.8,3.9891],[128.73,211.22]],[[128.95,7.7614],[129.04,1.37057307],[129.05,228.82],[129.1,4.1439],[129.2,360.83761874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710673997,[[128.41,211.42],[128.36,18.06],[128.28,23.3],[128.11,7.75],[128.06,62.5186]],[[128.52,7.77997223],[128.53,41.12649645],[128.54,192.6023316],[128.64,18.04],[128.71,250.29065815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710722339,[[129.21,210.5],[129.14,78.04217675],[129.06,1.30696358],[127.58,0.31352876],[127.5,59.17855176]],[[129.31,46.75997223],[129.32,246.36218431],[129.36,506.18690051],[129.37,4.037],[129.39,3.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710749458,[[129.09,0.05056279],[129.0,27.80967507],[128.99,7.74007925],[128.98,1.550628],[128.87,8.0985]],[[129.11,0.05889697],[129.19,126.96569618],[129.22,1.54774802],[129.23,8.08832074],[129.24,210.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710796085,[[128.18,4.0732],[128.17,212.06],[128.14,15.6193],[128.12,24.86103652],[128.11,3.9674]],[[128.48,3.903],[128.49,212.06],[128.52,3.8822],[128.53,10.27051467],[128.54,30.81154402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710830706,[[128.84,287.40616739],[128.83,205.48386671],[128.81,43.72989525],[128.77,163.35243408],[128.71,211.42]],[[128.86,85.86313023],[128.93,0.04798666],[128.98,211.42],[129.1,3.9586],[129.17,15.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710861337,[[128.51,211.66],[128.5,1.55642023],[128.48,176.77854833],[128.47,7.8492],[128.38,78.48654948]],[[128.63,7.949],[128.77,4.0565],[128.88,211.66],[128.93,197.47856455],[130.31,70.93610876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710888955,[[128.79,1.40902978],[128.77,3.8682],[128.76,4.0663],[128.75,211.36],[128.65,48.06696982]],[[128.96,62.54313023],[129.12,8.1471],[129.13,3.8049],[129.18,118.48713873],[129.23,509.8189931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710904965,[[128.92,23.31709887],[128.91,210.98],[128.79,4.0167],[128.78,3.8602],[128.66,23.3]],[[129.04,62.54313023],[129.08,3.9635],[129.11,3.9995],[129.28,44.92274529],[129.4,687.02021293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710953704,[[128.34,211.48],[128.32,7.6976],[128.31,0.75835953],[128.28,82.1354491],[128.27,123.20317366]],[[128.42,62.53265927],[128.64,211.48],[128.69,15.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740710982027,[[128.26,59.00457013],[128.24,216.0616],[128.23,1.55969741],[128.14,184.57954833],[127.98,48.56581479]],[[128.53,2.92356165],[128.55,23.3],[128.56,9.94205728],[128.57,321.28263015],[128.59,119.30468744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711012868,[[128.43,0.0586881],[128.32,54.83770954],[128.3,211.9],[128.19,1.5601841],[128.17,23.3]],[[128.49,31.38271322],[128.5,79.53645829],[128.51,119.30468744],[128.53,197.47856455],[128.54,246.84820569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711044484,[[128.48,0.0508251],[128.39,7.7942],[128.36,178.33666612],[128.34,3.918],[128.28,23.3]],[[128.5,0.05537227],[128.52,7.7874],[128.6,8.1123],[128.61,1.55508902],[128.62,3.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711096022,[[128.39,7.627e-05],[128.27,1.41548142],[128.26,3.9258],[128.25,3.9387],[128.1,46.19676733]],[[128.44,0.05955086],[128.46,1.55690487],[128.52,8.2484],[128.53,44.07099441],[128.54,79.53645829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711117944,[[128.64,1.41143884],[128.63,176.77854833],[128.62,3.9758],[128.61,3.9146],[128.58,234.88]],[[128.77,0.05623617],[128.87,3.791],[128.89,251.64569441],[128.9,79.53645829],[128.91,309.30468744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711155773,[[128.72,0.05654006],[128.6,211.22],[128.59,11.4289],[128.57,98.18460793],[128.56,333.01047063]],[[128.76,7.7728],[128.88,211.22],[128.94,15.5237],[128.96,5.30656848],[128.97,8.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711173088,[[128.78,36.16232945],[128.75,211.24],[128.74,184.65534833],[128.72,51.19953343],[128.71,102.54002927]],[[128.93,1.55122934],[128.94,8.0731],[128.95,3.9789],[128.96,19.02],[129.03,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711204525,[[129.13,0.05161929],[129.03,1.40716722],[129.02,185.03604833],[129.01,18.78],[128.95,1.40778873]],[[129.18,4.1231],[129.28,218.9738],[129.29,18.78],[129.32,162.15841863],[130.28,58.00227581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711260469,[[129.18,0.04967552],[129.09,0.65],[129.06,32.17953343],[128.97,239.09622082],[128.59,21.85774424]],[[129.2,0.05614619],[129.25,190.0],[129.26,3.8615],[129.29,3.9863],[129.89,61.67019796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711283881,[[128.95,1.40778873],[128.87,18.23322899],[128.86,358.92653447],[128.85,464.21146868],[128.82,488.34467105]],[[129.06,23.29749545],[129.11,190.0],[129.14,20.26870682],[129.18,15.4947],[129.19,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711317823,[[129.03,0.05427567],[128.97,3.9477],[128.96,3.9914],[128.95,3.9583],[128.91,208.73611935]],[[129.05,0.05176811],[129.11,1.54906668],[129.15,3.8434],[129.17,255.01243891],[129.18,83.95944756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711371262,[[129.2,4.0853],[129.19,7.7058],[129.13,213.56],[129.09,210.58],[129.07,24.00403215]],[[129.39,1.5457145],[129.4,0.217],[129.41,210.74],[129.57,634.4355931],[129.65,38.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711405103,[[129.22,7.7445],[129.2,31.75469361],[129.19,92.72738547],[129.18,145.04604879],[129.17,205.48386671]],[[129.32,3.8129],[129.33,1.5464316],[129.35,210.4],[129.38,0.2115],[129.39,41.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711437441,[[129.33,0.05201294],[129.23,11.732],[129.22,5.04319256],[129.21,103.42648547],[128.73,441.11001499]],[[129.36,0.04850198],[129.37,7.7358],[129.4,1.54559505],[129.43,3.8149],[129.47,233.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711458564,[[129.35,18.36],[129.33,4.0322],[129.32,3.9477],[128.8,23.0993987],[128.74,19.86674825]],[[129.45,1.54499806],[129.48,7.7293],[129.52,3.8859],[129.56,251.64298077],[129.57,82.56596155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711490693,[[129.31,7.9834],[129.29,3.9856],[129.25,18.3],[129.24,15.4845],[129.22,233.33]],[[129.44,1.54511742],[129.47,3.7857],[129.48,210.08],[129.53,190.0],[129.54,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711551645,[[129.14,0.05214493],[129.05,0.0962],[129.01,116.28913947],[129.0,210.48],[128.99,144.69977681]],[[129.16,1.60126501],[129.21,193.9361],[129.22,4.0111],[129.26,41.44],[129.28,123.08518877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711565657,[[129.17,20.35862],[129.05,31.8135966],[129.04,279.76054287],[129.03,45.51719759],[129.02,126.49977681]],[[129.22,1.54774802],[129.26,18.18],[129.28,7.8484],[129.3,15.4789],[129.33,0.53600721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711619017,[[129.44,198.8728],[129.43,4.0315],[129.42,18.04],[129.37,23.24],[129.24,19.71554504]],[[129.58,7.7224],[129.62,1.54297176],[129.63,4.0966],[129.67,122.26081796],[132.14,88.17537725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711636412,[[129.74,3.9077],[129.73,4.1186],[129.72,17.96],[129.69,209.82],[129.49,95.05906467]],[[129.83,45.8694],[129.92,7.634],[129.98,4.0382],[129.99,209.82],[130.01,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711709283,[[129.61,106.31901039],[129.6,0.05069508],[129.56,31.37609311],[129.53,11.6284],[129.52,3.7582]],[[129.62,7.7201],[129.63,0.05090874],[129.68,5.34485786],[129.7,49.0173],[129.71,217.83617717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711730192,[[129.65,6.402e-05],[129.61,45.07801039],[129.58,7.619],[129.57,3.7537]],[[129.66,54.0977],[129.67,1.5423768],[129.68,0.05846313],[129.71,209.78],[129.74,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711788150,[[129.99,0.03820691],[129.84,3.9485],[129.83,12.73307626],[129.8,723.49217224],[129.75,232.58]],[[130.02,103.43718609],[130.11,132.59123058],[131.15,400.90525222],[131.26,25.77063571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711799762,[[129.83,8.0505],[129.76,195.0],[129.74,17.72],[129.58,19.99194984],[129.02,21.93608857]],[[129.94,1.59328516],[129.95,123.17039747],[129.97,220.43890665],[129.98,159.56885555],[130.0,253.39863331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711853807,[[130.28,6.59020293],[130.24,4.73200458],[130.23,6.12753792],[130.21,83.57282397],[130.2,24.42412479]],[[130.34,7.6774],[130.37,208.96],[130.38,4.0765],[130.4,17.62],[130.41,3.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711886431,[[130.2,4.73949339],[130.18,17.58],[130.13,209.0],[130.04,52.83],[130.03,30.76]],[[130.36,334.25054442],[130.39,253.39863331],[130.41,17.58],[130.43,11.8922],[130.44,0.53155872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711904257,[[130.46,0.05147968],[130.42,8.0541],[130.41,25.92],[130.36,17.52],[130.27,23.07]],[[130.49,0.04948399],[130.54,208.76],[130.56,3.7761],[130.59,32.8465],[130.7,61.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740711977396,[[130.79,0.05177356],[130.78,12.38],[130.76,4.59135549],[130.75,29.96],[130.71,7.9046]],[[130.83,4.01668536],[130.84,1.52858453],[130.89,193.781],[130.9,3.9557],[132.19,59.76925597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712023817,[[130.69,27.89],[130.66,1.27],[130.63,3.9557],[130.62,28.42],[130.53,31.17266007]],[[130.7,7.657],[130.73,4.62597072],[130.76,17.3],[130.81,23.07],[130.82,305.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712043734,[[130.58,0.05064133],[130.53,3.7763],[130.51,3.8465],[130.5,4.0175],[130.45,17.3]],[[130.6,0.05527784],[130.66,208.3],[130.69,190.0],[130.7,17.3],[130.72,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712077661,[[131.0,0.05329293],[130.9,4.0047],[130.89,17.24],[130.87,208.08],[130.8,226.5846741]],[[131.02,7.6384],[131.06,5.57951861],[131.12,3.8363],[131.13,3.9919],[131.14,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712110988,[[130.81,0.04876843],[130.75,35.5227741],[130.74,84.22579761],[130.73,126.33869642]],[[130.9,1.52788388],[130.94,3.7277],[131.12,76.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712172135,[[130.53,0.05603318],[130.5,10.31],[130.45,208.80654648],[130.4,40.05],[130.35,15.3541]],[[130.55,106.97729163],[130.56,51.11038896],[130.59,4.0431],[130.64,4.132],[130.65,3.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712207067,[[130.81,0.04997831],[130.78,3.7847],[130.72,225.16],[130.7,63.01190589],[130.12,68.33485322]],[[130.84,0.04934365],[130.87,7.9313],[130.92,3.8132],[130.93,79.2465347],[130.95,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712230493,[[130.8,0.04922369],[130.75,207.98],[130.72,3.7692],[130.7,7.3657],[130.69,16.94]],[[130.82,0.05436333],[130.83,7.8212],[130.88,190.0],[130.89,3.7232],[130.94,15.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712263814,[[130.7,239.76326555],[130.69,82.82171704],[130.68,7.5496],[130.67,124.23257556],[130.66,227.02975439]],[[130.78,0.04938089],[130.86,190.0],[130.88,1.52811735],[130.9,47.885],[130.93,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712310051,[[130.78,7.6523],[130.76,0.05189796],[130.74,16.8],[130.73,11.3535],[130.72,31.78621063]],[[130.79,3.257e-05],[130.88,3.9428],[132.28,74.54740122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712369202,[[130.52,16.72],[130.51,3.8085],[130.5,8.0247],[130.48,0.74638667],[130.45,77.32791603]],[[130.65,191.5308075],[130.71,117.3173],[130.72,223.5524],[130.73,16.72],[130.77,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712411025,[[130.63,0.05119353],[130.56,7.7853],[130.55,16.64],[130.53,45.31176916],[130.52,115.39068105]],[[130.66,0.05118745],[130.69,190.0],[130.72,3.9163],[130.73,16.64],[130.75,10.36119743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712451067,[[130.56,3.272e-05],[130.47,7.8692],[130.46,3.7538],[130.41,47.9652453],[130.22,93.0779761]],[[130.57,9.19644542],[130.58,0.05254251],[130.62,190.0],[130.63,7.7284],[130.67,81.02478974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712519416,[[130.23,16.44],[130.2,7.7354],[130.19,208.42],[130.16,15.3776],[130.11,23.0]],[[130.42,214.4106703],[130.44,16.44],[130.46,3.8972],[130.77,400.61663073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712562140,[[130.45,0.05257108],[130.38,208.44],[130.36,17.08699355],[130.28,76.8266562],[130.21,7.653]],[[130.48,0.01029756],[130.61,1.40906747],[130.62,46.1063],[130.63,3.9043],[130.67,114.35759671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712574959,[[130.4,1.3898897],[130.39,195.0],[130.38,16.32],[130.36,13.81189118],[130.35,23.0]],[[130.55,91.72290844],[130.57,209.36476621],[130.59,190.0],[130.61,16.32],[130.67,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712607488,[[130.68,0.05186517],[130.64,16.3019],[130.63,403.88552968],[130.58,23.0],[130.51,7.653]],[[130.71,0.05341523],[130.77,3.9481],[130.78,3.9806],[130.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712645114,[[130.87,224.08],[130.77,23.0],[130.76,31.43841517],[130.74,169.1104224],[130.26,21.424571]],[[131.02,4.0557],[131.04,7.7929],[131.11,71.32582427],[131.12,481.60750844],[132.04,657.61163461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712689947,[[130.77,0.05738172],[130.73,1.5795],[130.71,223.88],[130.7,0.3416],[130.66,43.5210291]],[[130.79,0.05325111],[130.85,15.5972],[130.86,190.0],[130.87,3.9403],[131.21,737.01682815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712739392,[[130.47,16.0],[130.43,0.7265],[130.42,0.73634345],[130.34,7.658],[130.29,49.14124848]],[[130.57,0.051905],[130.62,190.0],[130.64,3.7606],[130.67,31.062],[130.69,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712808047,[[130.41,0.05343582],[130.34,1.35656368],[130.33,224.3],[130.29,116.61149052],[130.28,243.99861848]],[[130.44,0.04940336],[130.51,11.894],[130.56,10.5438482],[130.57,115.11799291],[130.59,225.26476621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712842857,[[130.22,31.43841517],[130.21,83.57147535],[130.2,333.95849451],[130.18,264.12939299],[130.16,15.84]],[[130.37,8.08183138],[130.42,15.84],[130.44,231.59],[130.49,15.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712878993,[[129.97,1.53881664],[129.96,7.7017],[129.92,8.03169596],[129.91,3.97583294],[129.9,7.9536]],[[130.08,194.0827],[130.09,7.7605],[130.12,115.0],[130.2,333.51694613],[130.42,7.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712889405,[[129.77,3.7418],[129.76,217.1976],[129.73,18.87764185],[129.72,83.57147535],[129.71,138.77374808]],[[129.84,0.05311518],[129.99,15.8],[130.0,3.8782],[130.01,3.8147],[130.5,20.65737817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712930642,[[129.8,0.05140651],[129.7,209.44],[129.68,15.76],[129.55,13.677333],[129.52,155.96780349]],[[129.82,0.05887234],[129.86,136.65439884],[129.87,284.35702736],[129.88,63.27123316],[129.93,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740712964071,[[129.83,7.7094],[129.76,209.38],[129.75,3.7613],[129.72,7.941],[129.71,88.60578007]],[[129.89,7.7064],[129.91,8.0061],[129.92,4.1439],[129.97,190.0],[129.98,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713020221,[[129.84,7.9715],[129.83,15.64],[129.77,209.5],[129.75,15.4288],[129.71,31.21310277]],[[129.95,10.57446452],[129.96,39.83089357],[129.97,274.59571619],[129.98,126.89357429],[130.0,277.34595777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713057943,[[129.86,0.05136424],[129.84,7.7088],[129.82,11.7802],[129.81,15.6],[129.8,209.48]],[[129.89,0.05514299],[129.91,7.7053],[129.92,3.9686],[129.96,4.1579],[129.98,42.68497893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713119607,[[129.96,0.05521062],[129.92,7.7041],[129.89,0.74969008],[129.88,7.6498],[129.87,15.5]],[[129.99,0.05121218],[130.03,7.8294],[130.04,15.5],[130.1,33.80124473],[130.26,305.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713159224,[[129.75,7.77342226],[129.73,4.1043],[129.7,3.9889],[129.69,15.46],[129.62,67.87614751]],[[129.78,0.05873809],[129.81,7.7111],[129.84,190.0],[129.86,3.9591],[129.87,3.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713196965,[[129.53,7.8193],[129.5,209.8],[129.43,31.42223838],[129.42,152.19442997],[127.83,191.62842202]],[[129.67,3.9937],[129.68,3.8358],[129.7,190.0],[129.71,15.44],[130.06,22.92557579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713217683,[[129.44,1.23604582],[129.43,0.05829906],[129.34,3.9765],[129.33,218.095],[129.19,44.96213877]],[[129.45,30.97186363],[129.47,190.0],[129.48,8.1984],[129.49,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713252114,[[129.44,7.9507],[129.41,4.0073],[129.4,225.44],[129.33,93.47116384],[129.28,115.39574909]],[[129.57,190.0],[129.58,4.0982],[129.63,115.23800545],[129.64,15.38],[129.65,130.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713320969,[[129.3,1.49581118],[129.29,0.0559207],[129.22,4.0819],[129.17,3.9168],[129.15,16.05378086]],[[129.31,7.7409],[129.32,0.0574233],[129.35,4.0262],[129.36,190.46],[129.37,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713363708,[[129.28,0.05837792],[129.25,3.7998],[129.24,8.1627],[129.23,210.5],[129.22,15.26]],[[129.35,3.9891],[129.36,3.9038],[129.37,0.5356973],[129.38,0.7869],[129.4,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713409050,[[129.06,0.05713681],[128.99,3.9445],[128.98,19.0027],[128.95,115.39574909],[128.94,140.9800569]],[[129.09,0.05138196],[129.16,4.0249],[129.17,15.2],[129.18,4.1651],[129.2,115.6046224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713430966,[[129.36,1.5460729],[129.35,0.05540697],[129.29,3.9029],[129.28,19.2974],[129.26,210.58]],[[129.4,7.7356],[129.41,4.0293],[129.42,42.50364838],[129.43,89.14099679],[129.44,128.28253681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713475513,[[129.07,7.9027],[129.06,3.7753],[129.02,15.12],[129.0,288.74896677],[128.96,127.01740659]],[[129.14,0.05239964],[129.16,7.75],[129.22,15.12],[129.23,190.0],[129.24,0.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713541766,[[129.05,0.05463503],[128.93,210.9],[128.92,11.91],[128.91,15.06],[128.9,8.09270958]],[[129.08,7.7548],[129.09,15.06],[129.1,8.2166],[129.11,10.62591209],[129.12,232.57511226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713561891,[[128.86,3.9162],[128.85,210.9],[128.84,7.7007],[128.82,31.60311341],[128.81,106.93256585]],[[128.93,7.7642],[128.98,4.0764],[129.01,27.0084],[129.02,205.04],[129.03,10.62591209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713600527,[[128.57,48.17538784],[128.48,11.8841],[128.43,15.04],[128.42,211.52],[128.36,23.23]],[[128.65,0.6286],[128.66,213.23],[128.67,15.04],[128.82,285.01765777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713650477,[[128.51,198.8383],[128.5,19.0005],[128.49,4.1328],[128.47,243.65257999],[128.46,130.01557805]],[[128.68,18.8362],[128.7,4.1275],[128.94,312.761],[129.62,26.67651792],[129.63,29.43742531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713703821,[[128.61,22.8519],[128.6,36.17557999],[128.59,319.58244774],[128.58,338.45740659]],[[128.71,7.7774],[128.78,23.37],[128.79,18.7071],[128.8,7.7045],[128.82,10.72811901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713743156,[[128.55,0.05586771],[128.54,1.55593589],[128.53,3.1918],[128.52,3.1075],[128.51,226.68]],[[128.58,0.05145349],[128.64,6.5022],[128.7,3.5412],[128.71,226.68],[128.73,43.00211056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713764251,[[128.72,3.2637],[128.7,211.2],[128.68,14.86],[128.57,23.37],[128.55,0.75751066]],[[128.84,190.0],[128.86,3.1358],[128.87,3.2496],[128.88,14.86],[128.93,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713805384,[[128.25,1.55945419],[128.24,3.0308],[128.23,2.9899],[128.22,2.9704],[128.2,211.84]],[[128.41,16.29331456],[128.42,0.867],[128.45,15.5856],[128.61,515.78902399],[129.01,25.15710374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713858936,[[128.03,1.56213387],[128.02,8.15083733],[128.0,5.9549],[127.99,14.9],[127.89,112.7363236]],[[128.11,0.04982334],[128.14,7.812],[128.19,212.42],[128.2,14.9],[128.25,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713896251,[[127.98,227.94095114],[127.96,128.72062686],[127.93,14.88],[127.91,23.37],[127.9,15.6524]],[[128.25,19.03449093],[128.26,14.88],[128.27,43.54244473],[128.39,23.35],[128.52,305.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713931682,[[128.12,0.05855839],[128.08,7.8147],[128.07,6.0373],[128.06,212.5],[128.0,2.8168]],[[128.15,0.05237656],[128.17,18.53831901],[128.18,32.27399155],[128.19,86.15877845],[128.2,128.05493681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740713999723,[[128.04,7.679e-05],[127.99,7.8205],[127.98,5.8226],[127.97,2.9148],[127.94,14.88]],[[128.05,7.8171],[128.06,0.05123009],[128.15,57.88211056],[128.16,101.78057845],[128.17,128.05493681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714031945,[[128.31,14.84],[128.22,212.36],[128.2,39.0556],[128.14,0.75983665],[128.13,54.54812332]],[[128.46,4.14364229],[128.5,2.9099],[128.52,14.84],[128.53,118.33720064],[128.55,15.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714051865,[[128.28,7.803],[128.27,0.05239809],[128.22,14.84],[128.18,212.02],[128.12,47.80535671]],[[128.29,0.05510427],[128.36,10.6937],[128.38,190.0],[128.39,2.8649],[128.41,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714082673,[[128.35,0.05771083],[128.25,2.742],[128.24,14.82],[128.21,212.7394994],[128.2,85.81375124]],[[128.38,0.05035002],[128.42,5.6068],[128.44,14.82],[128.49,42.09057463],[128.5,199.13810563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714115404,[[128.37,1.9016],[128.3,14.8],[128.27,245.52852454],[128.24,18.28840558],[128.23,29.61687664]],[[128.44,1.9879],[128.45,49.88347463],[128.46,82.90061373],[128.47,153.2036703],[128.48,210.78902399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714169563,[[128.5,0.05933993],[128.46,0.4318],[128.45,14.76],[128.44,211.66],[128.42,155.84840381]],[[128.52,0.05444319],[128.6,1.9198],[128.61,1.9659],[128.63,190.0],[128.64,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714210284,[[128.81,38.07395375],[128.79,211.26],[128.73,195.4367],[128.68,15.5573],[128.63,1275.02812513]],[[128.84,0.05662592],[128.95,190.0],[128.97,23.44],[129.12,168.51216702],[129.13,128.05493681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714242905,[[128.95,0.05934198],[128.9,211.02],[128.87,32.30812513],[128.86,85.81375124],[128.85,143.42062686]],[[128.98,7.81544816],[129.02,1.42651082],[129.03,215.2196],[129.04,3.8703],[129.98,151.74749385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714307859,[[128.86,7.7675],[128.82,210.9],[128.79,33.27372513],[128.78,395.76688419],[128.77,357.93500496]],[[128.91,4.0303],[128.95,14.68],[128.96,190.0],[129.02,234.25],[129.04,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714344683,[[128.69,46.98812513],[128.68,85.81375124],[128.67,129.91122686],[128.62,15.5638]],[[128.82,0.04996002],[128.84,1.9314],[128.85,190.0],[128.86,2.0122],[128.89,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714380314,[[128.59,214.5343781],[128.58,262.68719299],[128.57,321.89853295],[128.55,20.09595382],[128.54,29.81993074]],[[128.65,190.0],[128.66,0.05198754],[128.68,31.0891],[128.71,14.66],[128.75,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714409139,[[128.38,7.7968],[128.37,95.25580424],[128.36,1.9786],[128.34,1.9928],[128.33,211.64]],[[128.4,0.05765934],[128.42,7.7946],[128.48,190.0],[128.51,37.97],[129.51,74.28604796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714433442,[[128.26,9.55121017],[128.25,290.51016796],[128.15,61.28402936],[128.14,161.2051006],[128.13,1396.23855301]],[[128.4,10.55015664],[128.41,115.69074507],[128.42,128.05493681],[128.43,210.78902399],[128.44,451.70595777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714494686,[[128.03,77.26928723],[128.02,1.9664],[128.01,11.7867],[127.95,14.66],[127.93,212.42]],[[128.05,7.87219138],[128.06,10.55015664],[128.07,115.69074507],[128.08,128.05493681],[128.1,322.0730385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714529199,[[128.13,28.29346022],[128.1,7.814],[128.07,4.1158],[128.06,1.9598],[128.05,195.0]],[[128.15,0.05763929],[128.21,2.0336],[128.23,2.071],[128.24,116.49806136],[128.25,41.43985419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714562642,[[127.89,4.1051],[127.87,1.9896],[127.84,212.48],[127.82,263.13919705],[127.66,413.27084394]],[[128.02,23.44],[128.03,190.0],[128.04,14.62],[128.05,1.9189],[128.06,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714594564,[[127.73,0.05908054],[127.69,14.62],[127.62,261.64872365],[127.58,79.03548373],[127.57,23.5378]],[[127.76,0.05566941],[127.86,14.62],[127.89,190.0],[127.9,29.5278],[127.91,1.5635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714647912,[[127.87,0.0521213],[127.77,14.58],[127.76,212.58],[127.73,32.33566521],[127.72,250.23966078]],[[127.9,0.05145571],[127.98,14.56],[128.04,140.12910646],[128.05,228.1543],[128.13,30.64492586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714678331,[[127.99,7.87533476],[127.97,2.0194],[127.96,14.56],[127.95,2.0527],[127.91,178.57615819]],[[128.02,0.05787281],[128.1,1.9858],[128.11,14.56],[128.13,0.1113],[128.2,46.26082586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714699745,[[127.93,2.0479],[127.91,32.33566521],[127.86,14.54],[127.83,212.58],[127.81,23.44]],[[128.03,190.0],[128.05,0.3779],[128.07,23.44],[128.08,131.0],[128.99,59.43120234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714752987,[[128.13,5.9187],[128.1,14.5],[128.09,117.92713615],[128.08,127.34855301],[128.07,426.8343781]],[[128.28,0.6195],[128.29,14.5],[128.31,235.74],[128.48,528.96018903],[128.5,269.52495777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714793919,[[127.98,1.9697],[127.97,34.25546521],[127.96,85.59147094],[127.95,127.34855301],[127.94,216.5829781]],[[128.06,0.05736997],[128.11,190.7323],[128.12,14.48],[128.15,23.44],[128.19,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714836959,[[127.51,0.0587904],[127.36,14.48],[127.35,212.96],[127.32,79.22365885],[127.31,85.59147094]],[[127.56,190.0],[127.57,14.48],[127.6,117.0694397],[127.68,15.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714868977,[[127.4,2.0003],[127.35,117.29874578],[127.34,227.74],[126.99,68.60669696],[126.3,61.54870603]],[[127.54,190.0],[127.56,14.48],[127.59,2.0656],[127.6,23.56],[127.61,1.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714886495,[[127.32,14.48],[127.29,6.0934],[127.28,23.56],[127.27,8.19852364],[127.17,162.15448021]],[[127.5,2.0392],[127.52,16.4316],[127.53,1.9017],[127.57,0.54333567],[127.62,23.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714943638,[[127.48,0.05730003],[127.42,7.8555],[127.4,3.9673],[127.38,2.0425],[127.36,31.70727484]],[[127.49,7.8514],[127.5,0.05804724],[127.53,1.9029],[127.54,14.46],[127.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740714978864,[[127.76,0.05409383],[127.7,14.4],[127.69,213.3],[127.64,1.56690692],[127.56,31.70727484]],[[127.79,0.0527414],[127.85,3.8726],[127.86,14.4],[127.88,2.058],[127.92,116.77731035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715015291,[[127.58,196.56764383],[127.57,14.4],[127.54,242.8131],[127.52,79.10338907],[127.49,127.34855301]],[[127.77,1.38528744],[127.78,227.38],[127.81,23.56],[127.84,15.6605],[128.57,56.21053875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715049817,[[127.63,196.56702969],[127.61,48.07641092],[127.6,4.0548],[127.58,150.09024989],[126.23,2318.86]],[[127.77,7.8344],[127.83,14.36],[127.88,23.56],[127.89,213.08],[128.77,73.23648184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715111773,[[127.37,3.997],[127.36,2.0395],[127.35,17.86],[127.3,213.32],[127.29,14.32]],[[127.47,7.8527],[127.5,1.9891],[127.54,2.0087],[127.55,14.32],[127.64,236.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715138283,[[127.4,0.0502085],[127.35,1.9668],[127.34,16.3703],[127.28,213.76],[127.25,95.03418132]],[[127.42,0.05423687],[127.55,41.8559],[127.6,0.54324731],[127.61,213.76],[127.72,7.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715184213,[[127.47,0.05504409],[127.45,7.8536],[127.4,213.2],[127.37,14.473],[127.32,50.231586]],[[127.5,2.02288998],[127.51,9.9381],[127.55,14.3],[127.6,213.57],[127.65,229.318731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715207236,[[127.36,46.3130757],[127.35,85.36820186],[127.34,359.66828829],[127.32,262.68719299],[127.28,210.7285]],[[127.58,214.96309234],[127.59,2.0881],[127.63,131.0],[127.64,14.3],[127.65,215.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715276588,[[127.49,213.32],[127.45,2.1015],[127.44,16.2934],[127.3,679.24343567]],[[127.56,0.05428247],[127.58,3.9411],[127.63,2.0858],[127.64,14.28],[127.69,15.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715307112,[[126.94,3.969],[126.93,210.60993113],[126.91,14.32],[126.7,31.6008],[126.68,7.835]],[[127.07,190.0],[127.08,7.8767],[127.09,18.2128],[127.11,23.57],[127.13,1.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715331844,[[126.95,0.05139777],[126.91,19.06339467],[126.88,14.32],[126.86,203.81726052],[126.79,15.7885]],[[126.98,0.05265877],[127.02,23.43287142],[127.04,4.0022],[127.05,311.8138245],[127.06,209.63078892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715367757,[[126.95,7.8846],[126.89,2.0191],[126.88,206.85229868],[126.83,2.0352],[126.82,37.99]],[[127.06,3.9421],[127.07,0.1231],[127.1,213.57],[127.25,47.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715423100,[[127.22,0.05323896],[127.17,7.8706],[127.13,116.73669755],[127.12,145.46241097],[127.11,2.0775]],[[127.27,7.865],[127.29,3.7563],[127.3,121.13891975],[127.31,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715453921,[[127.25,213.86],[127.24,4.1466],[127.23,32.17686481],[127.22,86.2668312],[127.21,129.70241097]],[[127.43,3.7823],[127.44,15.82],[127.46,0.0954],[127.49,24.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715484948,[[126.6,0.05827923],[126.5,7.912],[126.45,12.0575],[126.36,422.3770362],[126.34,311.8455543]],[[126.74,1.57803376],[126.75,214.48],[126.9,15.775],[127.03,23.6386],[127.19,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715500662,[[126.29,3.8319],[126.28,7.9969],[126.27,28.26769967],[126.26,215.18],[126.09,1265.78]],[[126.56,7.8689],[126.57,215.18],[126.62,3.8639],[126.68,121.75992943],[126.7,218.73361572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715532392,[[126.57,0.05308304],[126.49,216.48115266],[126.31,3.9683],[126.3,13.90686865],[126.29,1279.91]],[[126.59,0.05799744],[126.66,94.15774897],[126.72,3.863],[126.78,214.9],[126.8,3.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715582524,[[126.96,126.03531701],[126.95,207.8970362],[126.91,214.08],[126.85,23.82946948],[126.84,39.33770423]],[[127.0,121.95883914],[127.04,0.05131213],[127.08,3.9935],[127.27,23.63],[127.28,16.27335941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715613048,[[126.87,214.2],[126.84,11.9349],[126.75,15.7922],[126.72,118.23398721],[126.71,242.18110968]],[[126.95,37.55255462],[127.17,15.7409],[127.19,16.6879037],[127.2,41.05065968],[127.21,81.38014812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715650774,[[127.0,214.52],[126.88,23.63],[126.83,79.48300425],[126.67,31.605],[125.7,60.93993985]],[[127.22,8.0792],[127.23,206.80951572],[127.24,547.3745165],[127.33,214.4],[128.54,72.60773977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715696617,[[126.98,0.05523956],[126.85,31.80507654],[126.84,85.00544314],[126.82,342.8806372],[126.81,214.457327]],[[127.08,4.1614],[127.11,4.1466],[127.12,3.9445],[127.2,16.79401873],[127.39,476.8274159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715727344,[[127.42,0.05111569],[127.31,1.43711313],[127.3,1.6689919],[127.29,213.86],[127.21,23.63]],[[127.45,0.05170697],[127.56,1.39381243],[127.57,7.8587],[127.58,32.17190614],[127.61,725.72320902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715745244,[[127.56,213.56],[127.42,195.0],[127.41,1.56973549],[125.89,2.88558939],[125.61,55.18073951]],[[127.7,1.56617071],[127.71,12.1192],[127.75,30.60426231],[127.81,23.63],[127.83,213.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715799981,[[127.3,7.9268],[127.23,213.7],[127.02,253.852727],[126.96,311.8455543],[126.95,7.902]],[[127.4,10.22414],[127.52,23.54],[127.53,213.7],[127.54,9.8321],[128.61,73.47326944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715807782,[[127.52,0.0519077],[127.4,4.0447],[127.39,213.74],[127.29,23.54],[127.24,1257.38]],[[127.54,0.05644223],[127.63,23.54],[127.64,321.0],[127.65,1.39150675],[127.66,5.54096144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715858710,[[126.96,214.26],[126.94,7.8841],[126.91,7.8843],[126.9,4.0658],[126.78,15.7881]],[[127.03,7.8794],[127.13,1.39076269],[127.18,1.6654],[127.19,40.9234],[127.3,202.93321572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715890938,[[126.99,8.985e-05],[126.95,4.1239],[126.89,214.42],[126.87,3.8516],[126.81,32.22127165]],[[127.05,18.86],[127.07,3.925],[127.09,4.1342],[127.12,4.126],[127.14,15.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715925172,[[126.74,11.8244],[126.72,4.1686],[126.66,4.0452],[126.64,15.8054],[126.62,102.85684642]],[[126.91,1.3979948],[126.92,213.54],[126.93,20.97496246],[126.94,7.9342],[126.95,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740715972213,[[126.6,214.54],[126.59,12.0596],[126.55,0.76941689],[126.51,41.06]],[[126.71,0.05681496],[126.75,7.897],[126.8,207.54],[126.84,23.54],[126.85,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716009151,[[126.68,0.05685687],[126.67,7.9009],[126.63,7.9732],[126.62,4.0276],[126.61,214.64]],[[126.79,190.0],[126.8,5.5812],[126.82,16.7],[127.1,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716027864,[[126.6,0.05636781],[126.51,7.9312],[126.5,214.82],[126.47,4.0991],[126.39,79.81352214]],[[126.63,0.05317131],[126.68,16.46],[126.69,190.0],[126.7,1.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716064091,[[126.73,0.05770553],[126.68,214.88],[126.67,8.0636],[126.61,4.0529],[126.59,227.50286523]],[[126.76,0.05954172],[126.8,4.0525],[126.83,214.2583],[126.87,34.06237543],[126.9,252.4440827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716094215,[[126.6,7.9056],[126.53,7.8618],[126.51,215.08],[126.5,79.75756962],[126.49,16.34]],[[126.73,16.34],[126.78,41.34005374],[126.79,82.30727711],[126.8,324.37729842],[126.81,253.66651965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716149360,[[127.5,0.05381152],[127.37,16.22],[127.35,3.8051],[127.34,1.57059839],[127.33,23.72]],[[127.53,3.9258],[127.58,16.22],[127.6,194.1742],[127.61,3.8626],[128.67,669.34831883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716179487,[[127.45,7.8525],[127.42,8.202],[127.41,213.68],[127.4,4.0135],[127.39,16.16]],[[127.55,190.0],[127.58,4.0369],[127.59,16.18],[127.6,3.9892],[128.53,58.17789849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716198004,[[127.83,4.0663],[127.82,7.9376],[127.81,213.32],[127.76,16.12],[127.57,227.50286523]],[[127.98,16.12],[128.03,4.1281],[128.08,4.087],[128.33,359.9978],[128.37,419.80365774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716267153,[[127.53,3.8287],[127.52,7.8753],[127.51,213.12],[127.43,16.08],[125.26,710.18385831]],[[127.62,7.8432],[127.63,16.08],[127.7,213.72],[127.76,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716304284,[[127.38,415.7940724],[127.24,221.14915354],[127.1,16.08],[127.07,819.80081036],[127.06,15.7539]],[[127.5,23.72],[127.51,16.08],[127.52,0.05173849],[127.6,1.4268958],[127.61,54.11445706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716318096,[[127.13,180.26118098],[127.07,0.76644452],[127.04,4.1145],[127.03,213.82],[127.0,8.0066]],[[127.25,14.13131076],[127.26,47.0714323],[127.28,398.13986296],[127.33,206.47621536],[129.1,37.89414359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716349020,[[127.39,417.31794356],[127.38,260.9218242],[127.29,214.1],[127.21,63.24758906],[126.69,20.41169595]],[[127.44,0.05767783],[127.46,47.16006828],[127.48,20.0129],[127.52,4.1851],[127.53,214.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716380651,[[127.4,66.93801962],[127.38,0.05700189],[127.29,195.1048],[127.26,85.38607436],[127.25,127.56448952]],[[127.48,1.42122149],[127.49,1.56875049],[127.5,3.9377],[127.51,39.67],[127.54,7.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716434286,[[127.31,213.74],[127.3,7.8619],[127.24,85.38607436],[127.23,143.60448952],[127.22,212.60748254]],[[127.43,7.8544],[127.46,39.58],[127.47,0.04959958],[127.5,190.0],[127.52,8.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716473113,[[127.73,66.93801962],[127.62,408.34],[127.59,86.22278073],[127.58,129.33417109],[127.56,282.28230453]],[[127.75,15.98],[127.78,7.6871],[127.79,4.1955],[127.92,15.6497],[128.92,2.82751888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716481321,[[127.84,0.0597545],[127.76,213.18],[127.72,15.96]],[[127.94,12.0196],[128.0,190.0],[128.05,604.75722986],[128.06,314.59728466],[128.07,313.39035157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716544579,[[127.93,0.05737458],[127.85,8.0781],[127.84,4.1767],[127.82,220.6302],[127.75,15.88]],[[127.95,1.48695055],[127.96,15.88],[128.0,232.5494609],[128.01,85.09892181],[128.02,189.77103983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716575898,[[127.83,61.15512214],[127.78,7.8326],[127.77,85.95504118],[127.71,316.55836417],[127.68,15.86]],[[127.89,1.47174482],[127.9,8.0651],[127.91,15.86],[127.93,34.09945116],[128.85,75.94337321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716582298,[[127.65,258.35512214],[127.64,85.95504118],[127.62,302.2212344],[127.55,23.59]],[[127.77,0.05298949],[127.8,19.6577],[127.83,16.97687383],[127.84,190.0],[128.79,75.94337321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716625525,[[127.94,0.05493693],[127.87,212.8],[127.81,109.54504118],[127.8,128.45347033]],[[127.96,0.05323025],[128.03,27.9375],[128.1,23.59],[128.11,450.57489613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716690582,[[127.93,7.8236],[127.91,0.05963485],[127.87,322.11504118],[127.86,128.45347033],[127.85,212.60748254]],[[127.94,7.859e-05],[128.01,13.04205],[128.04,7.8092],[128.05,17.02803714],[128.06,17.05016212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716724409,[[127.7,7.8373],[127.69,7.9928],[127.68,3.8615],[127.66,15.74],[127.63,213.0]],[[127.8,9.08413],[127.82,7.8309],[127.86,190.0],[127.87,15.8655],[127.92,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716758327,[[127.91,0.05171912],[127.86,4.1537],[127.85,4.0035],[127.8,222.3333],[127.78,15.68]],[[127.93,0.05662679],[127.98,190.0],[127.99,2.9633],[128.03,19.4765],[128.21,7.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716814973,[[127.94,7.823],[127.92,0.05477322],[127.89,3.8023],[127.88,3.8965],[127.87,3.8424]],[[127.95,7.895e-05],[127.99,4.0827],[128.0,15.6],[128.06,3.0228],[128.08,32.42751661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716817273,[[127.94,7.823],[127.92,0.05477322],[127.9,15.58],[127.89,3.8023],[127.88,222.3765]],[[127.95,7.895e-05],[128.05,7.8164],[128.08,4.0827],[128.1,35.25698447],[128.11,101.5239586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716891441,[[127.88,7.8266],[127.86,4.1529],[127.85,8.0561],[127.84,297.79680243],[127.65,7.836]],[[127.94,7.8234],[128.0,3.7837],[128.01,7.9769],[128.04,40.22902373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716910056,[[127.7,0.0553643],[127.67,0.29459],[127.66,212.84],[127.63,7.7857],[127.62,4.1347]],[[127.73,0.05925564],[127.77,8.1425],[127.81,15.48],[127.9,100.91582179],[127.93,260.57722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740716945280,[[127.56,0.05500212],[127.52,3.9996],[127.41,3.9374],[127.4,80.0],[127.38,102.09386372]],[[127.57,7.8457],[127.58,0.05275667],[127.61,3.9559],[127.62,3.8899],[127.63,193.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717007838,[[127.28,12.0186],[127.26,7.8643],[127.21,86.61386372],[127.19,127.84483035],[127.18,212.60748254]],[[127.33,0.05494022],[127.4,38.96],[127.52,31.88885738],[127.53,23.48],[127.54,21.34793109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717041366,[[127.19,7.8686],[127.18,0.05605838],[127.13,214.12],[127.09,119.30589099],[127.06,16.1667334]],[[127.2,0.05391445],[127.25,7.8655],[127.3,57.45128035],[127.31,85.26392179],[127.33,7.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717073888,[[127.19,7.8691],[127.17,0.05586071],[127.11,213.98],[127.1,39.1292],[127.06,24.3267334]],[[127.2,0.05421826],[127.26,7.785],[127.29,11.7351],[127.3,96.30789245],[127.36,84.67515786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717091297,[[126.77,4.128],[126.76,214.18],[126.75,4.0565],[126.74,5.58315239]],[[126.93,1.39510618],[126.94,19.3917],[126.97,190.0],[126.99,237.74],[127.05,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717131026,[[126.97,0.05419313],[126.92,214.72],[126.89,115.31004175],[126.87,101.95386372],[126.86,129.42137141]],[[127.02,0.05942875],[127.09,4.0336],[127.14,15.32],[127.17,4.0019],[127.23,17.14859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717194763,[[126.93,15.26],[126.92,4.1107],[126.91,214.36],[126.9,27.7573],[126.85,86.82338697]],[[127.05,0.05213861],[127.08,15.26],[127.11,3.8634],[127.12,190.0],[127.33,47.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717212375,[[126.79,1.57741146],[126.77,5.9067],[126.76,3.7978],[126.73,141.97590334],[126.72,573.49061325]],[[126.86,1.284e-05],[126.94,3.8264],[126.95,3.8638],[126.96,15.24],[127.01,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717249094,[[126.76,7.8958],[126.75,0.05351407],[126.68,214.52],[126.67,86.82338697],[126.66,127.84483035]],[[126.78,6.297e-05],[126.82,12.1477],[126.85,15.24],[126.87,190.0],[128.0,60.96841069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717304950,[[126.62,0.05602381],[126.58,3.8274],[126.55,215.06],[126.49,1.58115266],[126.48,15.24]],[[126.64,102.79848023],[126.65,129.630255],[126.66,215.95816022],[126.67,260.57722986],[126.68,57.80402879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717311062,[[126.39,0.06013365],[126.34,85.41595315],[126.33,127.84483035],[126.32,220.57428254],[126.31,270.47460453]],[[126.42,0.05105761],[126.48,205.22],[126.53,3.8804],[126.61,83.51059398],[127.16,21.33341317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717368599,[[125.87,125.49458217],[125.85,250.15434274],[125.83,261.4470462],[125.8,216.14],[125.79,15.4]],[[125.97,7.9453],[125.98,0.05289203],[126.06,51.5307103],[126.07,23.4372],[126.13,239.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717386919,[[125.84,0.05734609],[125.8,84.60746536],[125.79,164.99499447],[125.78,7.7003],[125.68,23.7]],[[125.89,0.06005731],[125.94,4.1355],[125.96,15.64],[125.99,193.9238],[126.0,3.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717419042,[[125.62,0.05087427],[125.55,3.7438],[125.5,220.5884],[125.48,1.11544877],[123.24,115.18335708]],[[125.65,16.15488006],[125.71,1.3911443],[125.72,7.7594],[125.73,4.2077],[125.76,216.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717472092,[[125.65,1.59172304],[125.64,20.3641],[125.63,7.9996],[125.6,216.3],[125.52,209.15763696]],[[125.83,16.38],[125.93,216.16],[126.82,59.28012679],[126.85,74.23714114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717518524,[[125.81,3.05088411],[125.79,4.1357],[125.77,15.86],[125.75,216.48],[125.74,4.0127]],[[125.94,84.3207767],[125.95,126.20829503],[125.96,210.34715839],[126.01,45.23165497],[126.02,0.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717535242,[[125.92,196.58831003],[125.91,8.1231],[125.9,216.22],[125.82,86.48400541],[125.67,1273.18]],[[126.07,4.0998],[126.13,15.72],[126.16,3.9429],[126.17,4.215],[127.86,113.35894329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717588673,[[126.38,3.9173],[126.37,84.32183562],[126.36,342.77189039],[126.35,261.4470462],[126.3,215.18]],[[126.5,3.8375],[126.51,19.1982],[126.59,215.18],[126.97,44.75064842],[127.07,25.10445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717627501,[[126.45,35.4744],[126.44,4.0961],[126.43,0.05935025],[126.42,215.2],[126.39,199.167]],[[126.46,3.651e-05],[126.55,7.9091],[126.58,3.9422],[126.6,19.126],[126.61,32.11928667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717642714,[[126.53,7.9101],[126.52,195.0601567],[126.49,15.28],[126.48,7.7902],[126.47,238.94]],[[126.68,11.8177],[126.72,15.28],[126.74,126.73388579],[127.6,60.45810309],[127.62,75.57262886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717675440,[[126.77,432.05622244],[126.76,224.39763696],[126.75,261.4470462],[126.64,23.7096],[126.49,79.1266]],[[126.96,4.1],[126.97,1.57517523],[127.01,15.24],[127.1,214.62],[127.11,23.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717707874,[[126.94,4.452e-05],[126.85,87.13516265],[126.84,134.11336328],[126.83,209.15763696],[126.79,251.31820497]],[[126.96,0.05719937],[127.03,8.1528],[127.04,15.22],[127.1,27.7934],[127.12,85.81077712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717768922,[[127.49,0.06015001],[127.43,15.18],[127.41,55.15267495],[127.4,7.8559],[127.37,1.57022846]],[[127.59,12.0169],[127.64,15.18],[127.72,213.94],[127.96,321.0],[127.97,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717802661,[[127.67,8.1339],[127.66,213.26],[127.61,1.56727529],[127.59,15.88350019],[127.44,7.883]],[[127.73,8.381e-05],[127.78,14.43802002],[127.79,236.54356008],[127.8,83.79616021],[127.81,124.73618933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717823190,[[127.55,196.56801254],[127.54,15.12],[127.53,213.28],[127.46,13.50445233],[127.23,1466.84717921]],[[127.66,196.78394889],[127.68,260.02851445],[127.75,11.9761],[127.79,15.12],[129.09,60.22772882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717853311,[[127.61,15.1],[127.6,214.6556],[127.59,0.86550289],[127.55,114.70071699],[127.52,32.22485742]],[[127.75,7.8419],[127.76,6.11917],[127.82,190.0],[127.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717922056,[[128.27,0.05166873],[128.23,128.79283618],[128.22,212.46717921],[128.2,303.6463325],[127.59,41.47190352]],[[128.3,0.03657672],[128.31,4.1444],[128.33,4.0283],[128.34,3.9649],[128.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717956185,[[128.75,113.62989493],[128.7,15.04],[128.66,211.46],[128.45,38.9593],[128.36,195.0]],[[129.01,1.41184951],[129.02,16.61014726],[129.06,211.62],[129.11,23.52],[129.12,15.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740717980097,[[128.43,3.8147],[128.41,7.9233],[128.34,15.38],[128.33,1.55848203],[128.31,211.76]],[[128.58,211.76],[128.62,15.34],[128.76,15.5483],[128.92,23.2939],[129.1,45.34255887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718009123,[[128.53,7.8386],[128.52,3.9199],[128.5,210.14],[128.49,15.5795],[128.37,46.8699]],[[128.73,19.1212],[128.8,3.707],[128.83,15.5406],[129.0,398.5965],[129.01,38.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718061170,[[128.57,56.50074805],[128.56,426.45653086],[128.55,261.468041],[128.54,24.97143686],[128.53,328.69645544]],[[128.76,4.0441],[128.77,3.9014],[128.78,19.1053],[128.84,23.52],[129.18,232.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718091908,[[128.61,0.04907718],[128.55,3.827],[128.54,132.27163344],[128.53,207.25603086],[128.52,260.71056017]],[[128.63,0.05823248],[128.7,1.41433448],[128.71,14.96],[128.75,235.1],[128.78,1.55303618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718126224,[[128.63,0.05241035],[128.58,95.35024824],[128.57,124.17103344],[128.51,45.68582616],[128.5,14.96]],[[128.66,0.05493657],[128.71,1.41450505],[128.72,211.5],[128.75,14.96],[128.82,2.09092723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718154563,[[128.69,0.05539617],[128.59,7.92],[128.53,209.96],[128.52,83.32704824],[128.51,124.17103344]],[[128.71,0.0565189],[128.72,1.41438466],[128.73,7.7758],[128.75,14.96],[128.77,1.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718212097,[[128.38,0.05692829],[128.32,3.9569],[128.31,7.9609],[128.24,226.8],[128.22,83.32704824]],[[128.4,0.04982922],[128.43,1.41750238],[128.45,1.55702608],[128.47,1.6431],[128.5,16.32096656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718231519,[[128.53,0.04975769],[128.46,4.1222],[128.45,199.0976],[128.42,14.94],[128.41,83.32704824]],[[128.62,227.1917],[128.67,3.139],[128.7,298.44021881],[128.71,456.9342168],[128.72,1564.09552379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718265045,[[128.44,0.05611014],[128.39,4.0923],[128.38,156.7733703],[128.37,240.74982425],[128.36,260.71056017]],[[128.46,0.05072312],[128.49,1.41701934],[128.5,213.27642023],[128.54,14.9],[128.88,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718301069,[[128.0,11.794],[127.94,15.6471],[127.91,81.70205059],[127.9,336.39103344],[127.89,222.19603086]],[[128.13,1.56091469],[128.14,14.94],[128.19,3.9186],[128.21,0.082],[128.22,212.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718334898,[[128.47,0.05800305],[128.32,14.9],[128.27,235.56],[128.24,15.6108],[128.2,103.18543399]],[[128.53,1.40546778],[128.54,11.6294],[128.55,212.2],[128.57,14.9],[128.61,0.53928116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718388537,[[128.59,17.12323089],[128.57,96.60095059],[128.56,370.82924732],[128.55,468.05039103],[128.51,7.802]],[[128.76,4.1464],[128.77,7.6992],[128.82,14.82],[128.87,211.5],[128.89,46.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718421859,[[129.01,1.55026742],[128.99,0.1039],[128.98,14.76]],[[129.16,4.0048],[129.17,3.9895],[129.25,75.0],[129.27,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718440485,[[128.86,4.0927],[128.85,14.76],[128.81,308.57277623],[128.79,3.8878],[128.77,161.10070493]],[[128.98,8.1266],[128.99,4.1071],[129.03,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718496152,[[128.76,4.129],[128.51,1242.52],[128.28,21.62848659],[128.18,488.0],[128.17,22.49569551]],[[128.87,0.05798858],[128.89,14.76],[128.9,3.9233],[128.91,7.9359],[128.97,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718533385,[[128.82,0.05108628],[128.76,3.9596],[128.75,7.8572],[128.74,211.16],[128.51,62.10817548]],[[128.84,0.05489222],[128.89,3.8346],[128.9,22.5688],[128.98,211.16],[129.0,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718568514,[[128.57,325.04946611],[128.56,14.72],[128.52,83.32039395],[128.51,137.98758931],[126.67,83.97050724]],[[128.72,3.923],[128.73,3.8638],[128.77,14.72],[128.82,23.32],[128.83,211.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718605849,[[128.71,0.05389159],[128.61,3.7723],[128.6,1.55520995],[128.59,209.72],[128.3,488.0]],[[128.73,0.05199667],[128.75,3.7722],[128.77,7.8922],[128.78,211.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718662783,[[128.47,0.04937057],[128.46,7.7919],[128.42,3.7866],[128.41,83.05558525],[128.4,124.17103344]],[[128.5,0.05525177],[128.54,3.9264],[128.56,190.0],[128.57,4.0311],[128.6,42.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718688899,[[128.35,7.7985],[128.31,1.55872496],[128.3,7.9832],[128.28,4.1657],[128.27,114.06499861]],[[128.39,0.0501365],[128.43,11.6509],[128.46,4.1551],[128.47,4.1418],[128.49,16.38988155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718727621,[[128.19,0.05767159],[128.14,8.0708],[128.13,4.0796],[128.12,195.0],[128.04,230.70833086]],[[128.27,11.8921],[128.32,14.68],[128.35,212.28],[128.4,23.32],[129.41,77.01952983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718770267,[[128.23,7.8059],[128.22,0.0575503],[128.16,83.05558525],[128.15,165.11282408],[128.1,23.45]],[[128.25,4.16e-05],[128.28,7.8031],[128.31,7.9895],[128.34,3.9852],[128.35,80.31093953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718811790,[[128.1,0.05322512],[128.02,7.8687],[128.01,3.8883],[127.99,83.05558525],[127.98,124.17103344]],[[128.12,0.0530754],[128.19,197.8086],[128.2,3.8374],[128.21,3.7824],[128.22,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718869145,[[128.01,196.43541927],[127.99,14.58],[127.98,233.04010202],[127.97,127.9702822],[127.96,207.25603086]],[[128.15,29.85],[128.16,7.9469],[128.17,3.9764],[128.22,14.56],[128.24,39.60112248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718897856,[[127.98,0.05156048],[127.92,4.154],[127.91,7.9618],[127.9,14.56],[127.85,39.86939032]],[[128.0,4.647e-05],[128.05,3.8573],[128.06,7.7316],[128.1,14.56],[128.19,101.47134557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718940105,[[128.07,16.08164597],[128.02,85.75601229],[128.01,127.9702822],[128.0,222.89513086],[127.99,14.07532041]],[[128.22,3.8867],[128.24,7.9724],[128.28,14.52],[128.3,103.77463816],[128.33,227.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740718999652,[[128.4,11.5574],[128.39,14.46],[128.34,407.04],[128.27,175.57669143],[128.26,207.25603086]],[[128.54,3.8893],[128.57,212.04],[128.6,14.46],[128.63,32.11689857],[128.64,86.00742008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719030360,[[128.68,0.05508707],[128.62,7.7822],[128.6,11.7452],[128.58,14.4],[128.56,82.55880544]],[[128.71,0.0556802],[128.8,0.1865],[128.81,0.1557],[128.82,27.555],[128.83,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719061789,[[128.52,1.719e-05],[128.44,4.1008],[128.41,3.8715],[128.4,18.2818],[128.37,325.42539423]],[[128.55,0.05663861],[128.58,4.0417],[128.6,0.3033],[128.61,14.42],[128.66,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719088615,[[128.42,4.7e-05],[128.37,8.1831],[128.29,14.42],[128.26,114.05804515],[128.25,82.55880544]],[[128.47,0.05318794],[128.49,0.3533],[128.53,3.8214],[128.54,211.98],[128.57,95.72653622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719125833,[[128.06,7.8165],[128.05,0.05459511],[127.98,26.2442],[127.9,15.6519],[127.89,212.22]],[[128.07,0.05324067],[128.14,212.22],[128.15,14.42],[128.18,4.1628],[128.22,80.37902174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719183885,[[127.89,3.8193],[127.88,8.1913],[127.82,14.42],[127.8,15.6638],[127.79,212.6]],[[128.06,18.3255],[128.09,86.12412008],[128.23,321.0],[128.25,7.819],[128.34,461.56967631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719221908,[[127.92,4.153],[127.88,4.097],[127.87,3.9551],[127.8,15.6639],[127.78,14.23720669]],[[128.0,299.99996957],[128.04,36.15579403],[128.05,100.42742008],[128.06,319.88756876],[128.07,475.09595351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719259653,[[127.52,7.8494],[127.5,14.44],[127.47,1.56899662],[127.46,195.0],[127.43,212.96]],[[127.64,14.44],[127.67,213.38],[127.72,288.0],[127.73,15.6735],[128.9,75.01216843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719309285,[[127.34,0.05858845],[127.31,14.6],[127.25,213.72],[127.2,85.1730419],[127.18,172.86229052]],[[127.37,0.05678984],[127.4,872.4495],[127.47,14.56],[127.52,6.1447],[127.53,213.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719341515,[[127.2,213.6],[127.16,101.96955714],[127.15,162.16159214]],[[127.31,141.29990872],[127.32,329.81345054],[127.4,9.3677],[127.41,190.0],[127.46,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719359139,[[127.43,7.00495245],[127.41,0.05748336],[127.39,100.66665714],[127.38,342.93998571],[127.37,208.02047505]],[[127.44,0.0553041],[127.52,6.2996],[129.76,207.28115456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719393466,[[127.46,0.0548453],[127.45,9.42294284],[127.43,86.22665714],[127.41,254.60723347],[127.33,23.55]],[[127.48,0.05425275],[127.53,6.4023],[127.59,190.0],[127.66,288.0],[127.68,15.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719435683,[[127.49,213.29374252],[127.48,0.76373734],[127.47,14.42],[127.44,6.3974],[127.39,143.55432688]],[[127.5,437.39579938],[127.52,0.04968934],[127.56,4.1617],[127.57,7.8466],[128.69,789.60845964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719479818,[[127.73,14.4],[127.72,0.05859338],[127.7,213.04],[127.67,3.9874],[127.66,1.56666144]],[[127.74,99.59733156],[127.75,0.05137299],[127.78,190.0],[127.79,4.1547],[127.8,3.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719509937,[[127.75,1.56555772],[127.72,18.2611],[127.71,8.1799],[127.7,212.94],[127.12,22.09587155]],[[127.87,4.1575],[127.92,14.38],[127.94,85.56663222],[127.96,151.89994833],[127.97,208.16173671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719527346,[[127.52,212.92],[127.51,22.5555],[127.5,3.7976],[127.44,23.55],[127.36,232.93062561]],[[127.62,190.0],[127.67,288.0],[127.68,14.38],[127.75,85.56663222],[128.05,500.74677631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719591702,[[127.43,7.90622616],[127.42,14.4],[127.37,328.13095427],[127.36,142.83648549],[127.27,7.862]],[[127.45,9.224e-05],[127.56,190.0],[127.59,291.7979],[127.6,8.2089],[127.61,236.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719643244,[[127.4,7.8569],[127.37,12.0599],[127.36,227.9],[127.3,25.1210919],[127.29,15.7274]],[[127.41,0.05086467],[127.46,7.9053],[127.48,3.9548],[127.52,190.0],[127.53,330.9130078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719663155,[[127.3,1.42618903],[127.29,7.8623],[127.28,218.24226662],[127.27,14.38],[127.25,94.01800631]],[[127.34,0.05461023],[127.38,190.0],[127.41,3.9598],[127.42,3.8726],[127.45,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719701894,[[127.1,14.36],[127.08,11.7446],[127.07,129.24239499],[127.06,349.18489647],[127.03,313.73645544]],[[127.24,12.0133],[127.25,14.36],[127.56,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719734210,[[127.12,0.0559934],[127.08,4.0181],[127.06,14.38],[126.97,118.7182628],[126.2,59.59752896]],[[127.14,0.05013653],[127.2,11.5819],[127.23,7.5041],[127.26,228.44],[127.29,43.36031896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719783048,[[127.14,0.05462694],[127.11,1.42327793],[127.1,3.735],[127.08,217.6344],[127.07,217.57011935]],[[127.17,0.05769019],[127.24,7.762],[127.25,14.32],[127.27,43.36031896],[128.26,778.15138285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719818977,[[126.58,3.9893],[126.57,214.5],[126.56,17.1338793],[126.51,23.59],[126.47,15.8284]],[[126.8,214.68],[126.81,22.0359],[126.82,3.9869],[127.15,478.0],[128.07,77.68922856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719837789,[[126.61,14.92],[126.59,5.753],[126.58,1.43396637],[126.56,3.7412],[126.55,222.5491]],[[126.76,14.94],[126.77,8.5478],[126.79,225.48007974],[126.8,32.52023922],[126.84,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719872328,[[127.03,222.0796],[127.02,0.05647293],[127.01,14.84],[126.98,1.57505118],[126.92,218.59]],[[127.05,7.852e-05],[127.09,2.8368],[127.11,7.8751],[127.15,195.7187],[127.21,203.66599002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719946174,[[127.14,7.8727],[127.1,2.99480072],[127.09,14.66],[127.06,214.2],[127.02,23.59]],[[127.22,2.6188],[127.23,2.7814],[127.24,31.96057937],[127.25,176.89206137],[127.26,136.21574833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719966690,[[127.44,0.05044493],[127.41,1.39941855],[127.4,16.12985871],[127.39,202.09246712],[127.35,24.32455015]],[[127.55,190.0],[127.56,2.8501],[127.57,2.6462],[128.91,77.90580031],[128.92,65.21078626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740719999918,[[127.53,7.8489],[127.52,0.05729311],[127.47,14.34],[127.45,213.32],[127.43,13.89519595]],[[127.54,0.05051101],[127.61,2.5544],[127.62,13.1759],[127.66,31.96057937],[127.67,86.72063792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720034944,[[127.62,0.05138411],[127.59,213.06],[127.57,2.5045],[127.56,14.4],[127.47,129.24239499]],[[127.64,0.05062732],[127.67,2.5124],[127.69,190.0],[127.7,5.3254],[129.33,2.88483544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720091088,[[128.04,44.9487366],[127.97,5.0215],[127.96,2.5339],[127.95,14.98],[127.92,236.18]],[[128.17,212.62],[128.18,2.5587],[128.23,39.173],[134.99,553.37148266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720126909,[[128.28,24.8118366],[128.19,112.54655905],[128.16,82.39527815],[128.15,122.4531047],[127.86,7.901]],[[128.36,14.58],[128.39,2.5581],[128.4,2.6455],[128.41,212.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720138722,[[128.24,24.8118366],[128.18,7.8089],[128.17,2.432],[128.11,2.6387],[128.1,14.52]],[[128.25,7.8054],[128.31,5.0461],[128.32,14.54],[128.34,15.5992],[128.65,126.56487325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720170445,[[127.94,172.69270664],[127.93,125.1354047],[127.91,21.63346018],[127.88,313.73645544],[126.51,2.84518711]],[[128.0,0.05361361],[128.04,2.6151],[128.05,14.56],[128.09,39.1896],[128.12,4.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720204668,[[128.15,6.7397],[128.1,17.639],[128.06,195.0],[128.01,326.22946001],[128.0,236.71594507]],[[128.26,190.0],[128.27,6.7296],[128.28,3.2415],[128.29,227.36041287],[128.39,38.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720262114,[[127.85,20.68623269],[127.84,7.8295],[127.76,3.4981],[127.75,14.32],[127.74,196.1428087]],[[127.99,1.43846566],[128.0,20.7221],[128.01,216.0021],[128.12,31.2517],[128.21,604.56487325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720306970,[[127.39,3.4357],[127.36,6.695],[127.35,7.8596],[127.34,213.24],[127.33,83.64078803]],[[127.43,0.0536073],[127.48,17.6585],[127.55,3.394],[127.58,23.5],[127.76,564.56166249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720361016,[[126.92,6.6974],[126.91,3.4827],[126.88,14.4],[126.87,214.04],[126.81,131.08014436]],[[126.98,0.05243987],[127.06,6.6795],[127.07,3.4039],[127.08,14.4],[127.17,81.56874218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720395642,[[127.07,30.20085127],[127.06,0.05219894],[127.02,3.3182],[127.01,14.42],[126.95,238.8048]],[[127.08,0.05237736],[127.12,7.8744],[127.18,190.0],[127.2,3.361],[127.21,3.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720428675,[[127.2,14.4],[127.14,1.57306905],[127.11,214.06],[127.04,19.73028959],[127.03,14.76063635]],[[127.32,7.7896],[127.34,4.061],[127.37,41.2744621],[127.38,127.50081704],[127.4,212.50136174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720473705,[[126.95,0.05688556],[126.91,14.4],[126.87,1.5764168],[126.84,409.2],[126.83,0.1687]],[[126.97,0.05141108],[127.03,4.079],[127.05,190.0],[127.06,7.808],[127.08,32.23334771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720480111,[[126.87,1.5764168],[126.85,7.8905],[126.84,228.6],[126.78,19.73028959],[126.72,15.7971]],[[126.9,0.0599865],[126.91,7.8876],[126.96,3.8919],[126.97,4.1063],[126.98,4.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720513733,[[126.72,14.7274],[126.71,214.38],[126.68,115.45593308],[126.67,1.1047139],[126.6,35.18056032]],[[126.82,16.1065],[126.93,14.42],[126.98,91.92823539],[126.99,48.13656552],[127.0,86.32497473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720571891,[[126.51,1.58090269],[126.5,214.66],[126.49,14.44],[126.47,116.34534478],[126.39,105.81212315]],[[126.63,190.0],[126.64,3.8803],[126.65,4.0257],[126.67,4.0972],[126.7,288.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720605917,[[126.72,0.05767279],[126.69,1.65474014],[126.68,14.42],[126.64,38.88351004],[126.63,0.703]],[[126.75,0.05130644],[126.79,7.9549],[126.8,4.159],[126.87,43.05520173],[126.88,86.65668467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720655455,[[126.47,0.05228312],[126.4,3.9847],[126.39,9.45110367],[126.38,14.44],[126.18,14.48163882]],[[126.5,0.05979293],[126.6,95.8275385],[126.61,238.77],[126.63,0.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720690085,[[126.3,65.84483182],[126.26,7.9278],[126.22,318.40244643],[126.21,1.6212],[126.2,0.77143346]],[[126.32,7.97483747],[126.36,190.0],[126.37,215.28],[126.39,3.9058],[126.4,7.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720720418,[[126.31,1.6222],[126.3,15.02],[126.24,370.66157387],[126.21,0.77143353],[126.19,34.99675575]],[[126.4,0.0605953],[126.5,190.0],[126.51,7.8351],[126.52,43.1337],[126.55,215.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720737932,[[126.51,53.80937184],[126.49,0.05794065],[126.4,214.3095],[126.39,3.8534],[126.32,15.0459478]],[[126.52,77.61940304],[126.54,125.87179622],[126.55,207.4824956],[126.57,8.0603],[126.61,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720769055,[[126.83,53.80931158],[126.77,7.8958],[126.72,15.06],[126.66,195.1083],[126.63,86.77802371]],[[126.86,0.05864559],[126.87,8.0597],[126.88,4.0829],[126.89,230.02],[127.01,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720822988,[[126.6,16.08122371],[126.59,130.16703556],[126.58,212.47724516],[126.45,209.7],[126.43,214.94]],[[126.64,0.0555654],[126.66,4.025],[126.67,27.6696],[126.68,14.72],[126.86,23.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720855209,[[126.94,42.00507764],[126.82,209.46],[126.77,1.57766032],[126.69,23.73],[126.68,20.07326891]],[[126.96,7.8842],[126.97,0.05716376],[126.98,84.44337762],[126.99,124.60655775],[127.0,207.67759625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720886040,[[126.75,195.0],[126.74,87.57946637],[126.73,164.36241071],[126.69,15.8009],[126.08,46.37549554]],[[126.92,3.7752],[126.93,31.8231],[126.95,14.46],[126.99,15.7654],[127.32,65.70270434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720902848,[[126.99,41.93800503],[126.86,14.44],[126.84,87.57946637],[126.83,165.22725665],[126.82,212.47724516]],[[127.03,14.48],[127.07,3.9702],[127.08,4.1045],[127.09,214.56],[127.15,167.32925271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720937684,[[127.07,41.93800503],[126.95,209.66],[126.88,111.25946637],[126.87,145.94543556],[126.86,249.05787739]],[[127.08,7.8768],[127.12,18.5644],[127.13,214.18],[127.17,4.1286],[127.18,3.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740720998617,[[127.48,41.93800401],[127.38,14.56],[127.31,213.74],[127.24,23.68],[127.23,15.7345]],[[127.54,5.22946434],[127.55,22.3514],[127.57,213.74],[127.6,10.55929808],[127.61,92.63546802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721015341,[[127.35,41.93800401],[127.24,14.52],[127.23,19.71673524],[127.19,23.68],[127.17,86.08976264]],[[127.45,4.0709],[127.46,407.3852],[127.47,16.12899662],[127.56,65.93098521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721045151,[[127.51,15.59824088],[127.4,14.58],[127.34,213.66],[127.32,172.88898959],[127.31,227.48309116]],[[127.54,7.8487],[127.56,3.8218],[127.57,8.074],[127.58,228.22],[127.7,15.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721095788,[[127.52,15.59824088],[127.4,14.38],[127.39,237.08],[127.36,85.98821041],[127.35,164.12256048]],[[127.53,0.05302071],[127.55,14.38],[127.59,7.7482],[127.65,190.0],[127.66,213.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721137811,[[127.52,1.27744088],[127.38,1.42498646],[127.37,38.06],[127.36,213.42],[127.32,14.954396]],[[127.53,0.05461056],[127.56,1.56788962],[127.57,14.38],[127.58,7.9476],[127.63,4.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721158238,[[127.2,7.7406],[127.19,4.1227],[127.07,213.5],[127.03,95.62468525],[126.95,14.86988959]],[[127.29,1.57121533],[127.3,14.4],[127.33,42.13993843],[127.34,220.63954151],[127.39,16.06347312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721178967,[[127.04,36.9474195],[127.01,8.2619],[126.97,14.42],[126.79,1266.055],[126.76,265.48138862]],[[127.1,0.05129138],[127.16,228.36],[127.21,9.78733928],[127.22,3.932],[127.27,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721248421,[[126.8,7.8941],[126.73,22.5805],[126.71,23.61],[126.7,4.0515],[126.67,130.48298299]],[[126.93,190.0],[126.94,14.44],[126.99,23.61],[128.28,60.35946916],[128.29,75.44673614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721281342,[[126.73,7.8985],[126.72,14.44],[126.71,195.99125497],[126.68,23.61],[126.66,3.997]],[[126.74,3.72e-05],[126.84,7.8918],[126.86,214.56],[126.94,42.2143176],[126.97,142.45566176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721321784,[[126.77,14.42],[126.75,0.05254115],[126.72,218.61],[126.71,0.93824613],[126.7,4.0138]],[[126.78,3.079e-05],[126.83,3.9292],[126.84,8.2499],[126.93,228.9],[127.01,92.58282433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721338583,[[127.04,7.8792],[127.03,0.05441379],[127.02,12.0373],[127.01,252.33],[126.93,15.7714]],[[127.05,4.759e-05],[127.15,3.9576],[127.16,8.116],[127.21,190.0],[127.25,228.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721397719,[[127.36,7.8594],[127.35,14.34],[127.34,23.61],[127.31,14.65570608],[127.29,3.9896]],[[127.44,40.32637352],[127.46,7.8534],[127.47,4.0027],[127.48,42.2143176],[127.49,84.35068429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721438854,[[127.4,14.86210653],[127.37,148.69788299],[127.25,31.4638],[127.17,39.3532],[121.49,243.33040278]],[[127.48,0.05898623],[127.54,3.9707],[127.55,190.0],[127.6,140.3957],[127.67,306.91006294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721457074,[[127.45,2.9941463],[127.43,4.0406],[127.41,23.61],[127.4,18.95203255],[127.39,209.3]],[[127.59,14.58653156],[127.61,190.0],[127.62,340.16826176],[127.63,211.14710293],[127.65,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721493215,[[127.41,1.4249811],[127.4,7.9466],[127.39,4.0699],[127.37,236.8],[127.35,71.51815761]],[[127.47,0.05808208],[127.53,201.9102],[127.54,3.9876],[127.55,0.3585],[127.56,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721524437,[[127.33,0.05197973],[127.25,1.57170923],[127.23,236.8968],[127.22,3.972],[127.19,71.60757249]],[[127.35,0.05233071],[127.42,7.8557],[127.45,227.9],[127.5,0.1229],[127.51,0.71818194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721581782,[[127.22,3.8308],[127.2,85.6712927],[127.19,130.48298299],[127.18,221.63130366],[126.23,60.36868303]],[[127.25,0.05055533],[127.3,3.9764],[127.31,190.0],[127.35,213.64],[127.73,43.88309523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721615503,[[127.21,5.20205402],[127.18,7.8704],[127.14,4.1614],[127.13,3.9064],[127.12,14.28]],[[127.23,0.05088784],[127.28,14.28],[127.31,316.17076284],[127.36,50.42202608],[129.17,115.64238524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721639315,[[126.88,11.9979],[126.87,1.45073186],[126.85,213.94],[126.8,39.3277],[126.77,71.83717906]],[[127.0,14.28],[127.07,190.0],[127.08,214.04],[127.11,27.0231],[127.14,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721704865,[[126.96,1.43014905],[126.95,209.28],[126.93,3.9161],[126.9,237.86],[125.81,2.90120743]],[[127.07,4.1112],[127.09,98.63068429],[127.1,341.62876469],[127.11,478.25886294],[128.31,2.81527532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721739792,[[127.27,0.05851793],[127.26,7.8653],[127.22,195.1052],[127.21,14.24],[127.16,25.11282164]],[[127.3,2.51e-06],[127.32,3.9806],[127.37,22.1568],[127.43,15.7102],[127.45,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721775931,[[127.3,195.0],[127.27,1.445],[127.24,229.6533],[127.2,265.48138862],[127.18,79.49749648]],[[127.38,5.645e-05],[127.45,14.22],[127.47,4.0666],[127.48,4.1244],[127.49,3.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721798152,[[127.35,13.20579706],[127.33,0.05950737],[127.32,23.58],[127.31,85.91845231],[127.3,135.97528299]],[[127.36,6.298e-05],[127.46,4.1397],[127.49,4.1132],[127.5,3.8921],[127.61,42.18071069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721864608,[[127.14,0.0569863],[127.08,3.8177],[127.07,3.7588],[127.06,209.2],[127.03,237.58]],[[127.29,14.2],[127.3,256.18071069],[127.32,126.68826176],[127.33,211.14710293],[127.4,15.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721887209,[[127.33,0.05180965],[127.28,3.8845],[127.26,213.9],[127.24,14.2],[125.36,90.13102508]],[[127.4,10.46076189],[127.41,116.07063309],[127.43,126.68826176],[129.52,114.78117282],[129.55,91.82504624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721919936,[[127.48,7.852],[127.42,7.621],[127.38,3.9819],[127.37,14.14],[127.33,236.96]],[[127.5,0.05768392],[127.58,14.16],[127.59,190.0],[127.66,136.0],[127.67,51.81135989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721952259,[[127.47,0.05973892],[127.42,7.7898],[127.38,3.7698],[127.35,281.27986824]],[[127.54,5.0515],[127.55,14.14],[127.56,213.4],[127.63,10.46076189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740721983071,[[127.03,0.0536683],[126.99,4.1126],[126.98,4.0198],[126.9,209.18],[126.76,23.6891]],[[127.04,7.8792],[127.06,0.05769656],[127.1,1.44825569],[127.11,14.18],[127.12,3.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722040629,[[126.74,7.8979],[126.71,7.97460065],[126.64,214.84],[126.63,209.68],[126.57,1.58015327]],[[126.75,120.56695039],[126.76,126.68826176],[126.77,211.14710293],[126.78,259.77766294],[126.8,48.58089859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722057540,[[126.6,4.0731],[126.59,4.0912],[126.57,14.94],[126.56,3.9404]],[[126.71,0.05419292],[126.77,190.0],[126.8,14.94],[126.81,214.64],[126.83,102.4933984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722090270,[[126.33,8.1196],[126.32,4.0292],[126.31,86.24889236],[126.3,175.22846229],[126.29,215.65535943]],[[126.51,15.4],[126.53,215.12],[126.55,1.580403],[126.61,8.25541168],[126.74,539.16590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722122289,[[126.88,0.05702562],[126.8,1.4318191],[126.79,1.57741146],[126.78,3.9819],[126.77,229.92]],[[126.9,0.05331164],[127.0,229.86],[127.01,3.9625],[127.02,3.7691],[127.03,4.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722157217,[[126.45,15.32],[126.41,5.61295331],[126.4,7.7605],[126.34,0.70538837],[125.14,2.88393288]],[[126.62,15.32],[126.64,214.62],[126.75,158.02695538],[126.76,83.84271702],[126.83,326.72234941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722208258,[[126.47,0.0598945],[126.4,11.8044],[126.36,15.1],[126.34,19.55495341],[126.33,85.2788348]],[[126.5,0.05237729],[126.51,15.1],[126.55,214.9],[126.56,190.0],[126.89,160.37984853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722240774,[[126.49,11.7289],[126.43,14.96],[126.42,300.1588348],[126.41,345.04857509],[124.8,114.85221249]],[[126.6,0.479],[126.63,14.96],[126.68,214.88],[126.81,326.0],[126.88,46.36991284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722295714,[[127.16,7.8712],[127.1,1.42852256],[127.09,16.25368793],[126.99,299.6588348],[126.98,129.39321566]],[[127.25,3.8638],[127.27,8.287],[127.31,14.66],[127.36,23.92950616],[127.46,539.16590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722328549,[[127.52,15.28],[127.47,82.09019271],[127.46,129.39321566],[127.45,215.65535943],[127.44,285.43112313]],[[127.63,3.97411844],[127.64,3.8352],[127.65,3.9464],[127.73,39.05],[128.04,82.24693051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722370092,[[127.99,2.356e-05],[127.83,15.18],[127.77,729.96884779],[127.75,260.14411968],[127.66,71.32272482]],[[128.02,122.83396006],[128.03,23.73],[128.04,3.764],[128.09,8.16166986],[128.25,15.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722380486,[[128.0,11.73064724],[127.99,0.05343559],[127.93,7.8347],[127.91,3.7409]],[[128.01,0.0488606],[128.02,103.70397785],[128.07,15.36],[128.09,7.8147],[128.16,8.15672793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722414321,[[128.15,5.054e-05],[128.1,0.27414],[128.06,3.8341],[128.04,3.9143],[128.0,212.44]],[[128.17,0.05860685],[128.23,3.8784],[128.24,231.4768],[128.61,7.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722466968,[[128.18,8.27588899],[128.15,0.05513271],[128.07,210.2],[127.96,214.12298843]],[[128.24,15.18],[128.25,3.8295],[128.26,46.83341286],[128.27,85.54489149],[128.34,638.56512778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722489594,[[128.04,8.27588899],[128.01,7.8195],[127.93,15.24],[127.85,1.5643332],[127.76,20.03599847]],[[128.07,212.56],[128.08,11.7649],[128.09,19.0314],[128.14,3.7569],[128.19,210.2993716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722531620,[[128.23,0.05946741],[128.22,6.48927605],[128.15,200.33765703],[128.14,3.8864],[128.13,87.62407958]],[[128.25,0.05493937],[128.31,15.36],[128.32,3.9875],[128.33,7.7545],[128.34,42.7435676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722550333,[[128.36,6.55180969],[128.35,0.05591792],[128.28,210.36],[128.27,3.8983],[128.24,212.14]],[[128.37,0.05723021],[128.46,3.9258],[128.47,8.2042],[128.5,100.90489149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722615766,[[128.36,113.30584571],[128.34,3.7914],[128.33,86.11455911],[128.32,123.39913696],[128.31,4.0483]],[[128.43,3.79183811],[128.47,4.1542],[128.48,401.78],[128.49,19.8173],[129.95,60.56130469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722634982,[[128.46,113.30584571],[128.44,7.7927],[128.36,7.6004],[128.35,198.9154],[128.34,31.27501609]],[[128.53,4.0334],[128.54,15.54],[128.55,4.0611],[128.56,211.82],[128.59,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722663300,[[128.39,89.30824571],[128.33,31.27501609],[128.32,84.9586464],[128.31,127.33323696],[128.29,14.62152145]],[[128.44,15.52],[128.49,190.0],[128.5,211.9],[128.51,8.0299],[128.52,3.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722699544,[[128.34,5.693e-05],[128.28,8.1441],[128.21,1.55994072],[128.2,198.9872]],[[128.37,0.05188828],[128.41,15.3],[128.44,4.0035],[128.45,27.4445],[129.66,61.75492359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722752279,[[128.45,6.31e-06],[128.31,5.1952],[128.3,3.9498],[128.28,31.68495262],[128.27,83.87978739]],[[128.46,9.22602962],[128.48,0.05555694],[128.49,212.0],[128.51,3.7771],[128.52,22.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722782297,[[128.49,0.0345],[128.43,7.7942],[128.38,14.82],[128.35,14.62951416],[128.29,298.06039134]],[[128.52,212.04],[128.53,0.05010758],[128.54,7.7882],[128.55,14.82],[128.6,7.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722811909,[[128.36,39.48345262],[128.35,83.87978739],[128.34,143.69416429],[128.33,276.65255485]],[[128.46,7.793],[128.47,211.86],[128.48,4.1693],[128.49,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722831623,[[128.22,64.29175528],[128.19,3.7888],[128.09,4.0921],[128.07,18.5832],[128.0,15.6416]],[[128.25,226.64],[128.29,4.1297],[128.3,3.7638],[128.32,4.106],[128.37,8.14304935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722902372,[[127.54,0.05070738],[127.45,212.92],[127.43,188.36638555],[127.38,24.09960745],[126.99,1883.84]],[[127.57,0.05590295],[127.66,14.5],[127.7,7.6866],[127.71,3.8419],[127.75,236.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722919198,[[127.29,213.44],[127.28,14.6],[127.25,87.31125314],[127.21,23.4],[127.1,39.3787]],[[127.48,7.8374],[127.49,18.3988],[127.59,213.36],[127.6,15.6919],[127.66,101.83698343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740722958130,[[127.3,84.83381815],[127.29,84.83381815],[127.28,127.25072723],[127.26,459.14194306],[127.25,265.10568174]],[[127.31,7.8633],[127.41,7.8974],[127.42,7.8684],[127.43,14.59909439],[127.46,236.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723007574,[[127.33,1.57072174],[127.32,213.82],[127.29,14.54],[127.27,16.76962882],[127.26,227.46147962]],[[127.5,14.54],[127.57,86.83415898],[127.58,8.198],[127.59,453.6572016],[127.68,23.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723054715,[[127.91,0.05874876],[127.88,213.02],[127.84,84.83381815],[127.83,127.25072723]],[[127.93,0.05323845],[127.96,117.6274738],[127.98,14.46],[127.99,7.9643],[128.08,8.16214843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723089538,[[127.83,9.681e-05],[127.62,7.9643],[127.59,4.0311],[127.58,212.78],[127.57,14.46]],[[127.84,1.56445556],[127.85,159.59],[127.86,0.05867995],[127.87,14.46],[127.88,101.64802201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723106652,[[127.41,0.05159095],[127.35,7.8608],[127.33,227.68],[127.29,83.75732459],[127.28,27.11074538]],[[127.43,0.05094805],[127.51,8.1815],[127.52,14.5],[127.53,7.8503],[127.61,213.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723138873,[[127.32,0.05872575],[127.3,8.1128],[127.23,4.0277],[127.21,408.62],[127.18,85.3584872]],[[127.33,7.862],[127.36,14.54],[127.41,190.0],[127.47,159.59],[127.64,39.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723189815,[[127.26,0.05518071],[127.2,2.97334405],[127.19,213.86],[127.13,14.52],[127.11,17.40523973]],[[127.28,0.04976095],[127.33,14.54],[127.34,191.7736],[127.35,8.1066],[127.36,10.88184507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723237548,[[127.12,7.8827],[127.1,213.98],[127.07,14.54],[126.87,32.76372057],[126.86,94.33348856]],[[127.24,14.54],[127.27,3.9476],[127.3,190.0],[127.31,7.8549],[127.34,39.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723275380,[[127.18,9.349e-05],[127.04,11.7934],[127.0,213.98],[126.98,30.2848],[125.74,119.18838024]],[[127.19,26.3299],[127.2,12.0437],[127.21,0.05266527],[127.22,213.98],[127.27,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723313520,[[126.88,9.237e-05],[126.82,7.8818],[126.76,218.63],[126.75,228.92],[126.65,7.871]],[[126.98,11.7493],[127.01,43.52738029],[127.75,2912.08],[128.38,75.2441271],[128.39,60.19530168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723362558,[[126.9,0.05181906],[126.83,12.0516],[126.79,99.8784872],[126.78,372.9678323],[125.98,59.41654734]],[[126.91,7.8873],[126.93,0.05265608],[126.96,4.0836],[126.97,7.662],[127.0,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723402702,[[126.79,7.8943],[126.75,7.9529],[126.74,214.34],[126.69,0.70368814],[126.68,14.5]],[[126.9,22.3304],[126.97,8.23360082],[126.99,237.97],[127.08,63.0156],[127.28,97.14778797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723421423,[[127.02,0.05861291],[126.97,7.99683829],[126.95,214.38],[126.93,14.5],[126.9,23.63]],[[127.05,0.05642068],[127.1,4.1133],[127.12,18.7509],[127.13,116.96909102],[127.15,125.35337248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723450362,[[127.34,213.62],[127.32,14.44],[127.23,24.33064749],[127.22,102.40495136],[127.14,62.9825]],[[127.48,3.8924],[127.52,14.46],[127.53,4.0851],[127.57,237.25],[127.59,15.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723483881,[[126.98,7.8832],[126.96,213.98],[126.94,0.1079],[126.93,0.4148],[126.92,86.66975136]],[[127.07,3.8844],[127.08,3.9746],[127.1,190.0],[127.11,14.46],[127.31,78.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723538513,[[126.95,0.05149928],[126.91,14.48],[126.9,86.77985136],[126.89,160.70995163],[126.88,405.38977325]],[[126.98,0.05950587],[127.01,4.0396],[127.03,3.9286],[127.06,190.0],[127.12,339.67337248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723577047,[[126.86,11.8312],[126.84,14.73375745],[126.83,214.22],[126.79,15.7905],[126.78,0.7967]],[[126.87,4.144e-05],[126.94,4.0382],[127.01,3.9798],[127.02,14.46],[127.05,214.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723636902,[[126.47,7.915],[126.44,4.0079],[126.43,86.66975136],[126.38,230.6264],[126.23,23.7899]],[[126.56,7.9099],[126.57,14.48],[126.63,7.9857],[126.66,214.84],[126.75,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723668217,[[126.46,234.45251369],[126.43,1074.2554815],[126.41,3.8232],[126.4,3.8236],[126.17,31.6658]],[[126.49,15.13529938],[126.5,1.58102766],[126.53,215.12],[126.62,0.72326851],[126.75,31.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723700341,[[126.55,7.9101],[126.5,65.09649187],[126.49,215.35968427],[126.44,3.9294],[126.43,23.68]],[[126.67,12.1817],[126.7,15.14],[126.74,23.68],[126.75,8.25035562],[126.76,215.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723720851,[[126.61,0.05090662],[126.53,214.9],[126.51,15.78],[126.47,324.74910667],[126.35,718.95494117]],[[126.64,0.05878564],[126.71,4.123],[126.72,7.8643],[126.74,1.57803376],[126.75,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723749972,[[126.63,236.45625242],[126.62,0.05933534],[126.57,11.9762],[126.48,214.86],[126.47,340.40910667]],[[126.64,0.05846841],[126.7,32.59259065],[126.72,117.1364055],[126.74,130.27454025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723780195,[[126.92,7.772],[126.9,210.38],[126.54,1263.94],[126.27,47.65297004],[126.17,26.61119048]],[[127.03,7.8809],[127.07,15.38],[127.12,8.22387207],[127.13,8.0428],[127.16,214.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723838437,[[126.77,223.89815242],[126.73,0.05109536],[126.71,7.9004],[126.7,86.93009415],[126.69,7.8355]],[[126.78,14.94],[126.85,23.68],[126.86,25.72456205],[126.88,3.9551],[127.02,47.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723879065,[[126.75,12.0797],[126.73,5.17205],[126.67,86.93009415],[126.27,47.44867751]],[[126.85,14.7],[126.89,12.89026833],[126.92,23.7],[126.93,230.2539],[127.29,26.79208405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723890670,[[126.77,0.05529919],[126.74,4.0224],[126.73,5.17205],[126.66,8.0527],[125.36,61.83518199]],[[126.79,0.0497441],[126.8,14.62],[126.85,31.93782376],[126.86,5.62944106],[127.27,157.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723961813,[[127.38,10.1692068],[127.27,12.0664],[127.25,209.5],[127.18,23.7],[125.98,123.2484851]],[[127.43,14.5],[127.44,3.9175],[127.46,4.1321],[127.47,226.2632285],[127.49,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740723995861,[[127.28,146.72975299],[127.16,8.088],[127.13,14.48],[127.08,15.754],[127.03,86.93009415]],[[127.32,14.53433248],[127.36,3.8053],[127.37,202.26714069],[127.38,105.80620185],[127.39,213.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724014672,[[127.19,146.78311672],[127.13,4.0249],[127.12,7.763],[127.06,213.84],[126.77,7.907]],[[127.21,22.42254383],[127.24,3.9506],[127.25,7.5854],[127.26,213.84],[128.57,136.62810365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724064706,[[126.74,4.029],[126.7,7.901],[126.68,214.72],[126.66,14.54],[124.76,119.43229249]],[[126.87,18.5569],[126.89,3.9047],[126.9,238.32],[126.93,190.0],[126.94,1.5755475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724109655,[[126.8,0.05486331],[126.74,7.8927],[126.69,1.1163],[126.62,14.52],[126.6,214.68]],[[126.81,7.8943],[126.82,3.8109],[126.83,14.57915459],[126.86,23.7],[126.87,27.66541576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724141880,[[126.81,42.79735299],[126.8,0.05410578],[126.69,215.0],[126.67,4.8546],[126.66,14.54]],[[126.84,0.05069696],[126.9,11.9212],[126.91,225.8080133],[126.92,40.83854942],[126.96,270.72559889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724174409,[[126.96,42.79735299],[126.94,0.05798589],[126.84,14.5],[126.79,23.7],[126.73,214.4]],[[126.98,14.5],[127.0,3.7735],[127.01,9.33087915],[127.1,190.0],[127.3,7.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724194124,[[127.02,42.79735299],[127.0,0.06073573],[126.91,195.0],[126.88,38.86298065],[126.84,230.0374122]],[[127.03,0.05646458],[127.04,14.48],[127.08,214.34],[127.12,19.71721977],[128.17,77.75767056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724242063,[[127.14,214.14],[127.1,0.2247],[127.09,1.57368793],[127.08,71.69149364]],[[127.26,0.05381995],[127.33,14.44],[127.37,8.0316],[127.38,3.839],[127.43,32.29034202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724293999,[[127.3,0.05370396],[127.21,0.119],[127.19,423.24],[127.17,23.68],[127.16,87.12356652]],[[127.32,0.0572592],[127.34,4.1529],[127.37,197.9904],[127.38,14.42],[127.42,213.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724312208,[[127.32,213.54],[127.31,14.4],[127.28,86.79816652],[127.16,39.3614],[127.12,7.901]],[[127.48,0.05531577],[127.53,1.44384248],[127.54,193.9263],[127.55,14.4],[127.63,143.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724343444,[[127.46,0.0542995],[127.42,14.4],[127.35,8.185],[127.21,15.7389],[127.18,71.63757919]],[[127.49,0.05633174],[127.53,7.7983],[127.59,228.18],[127.63,8.1922511],[130.51,349.90951754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724394379,[[127.71,14.34],[127.7,213.12],[127.68,27.808],[127.67,4.0825],[127.62,15.6884]],[[127.85,4.1624],[127.87,4.0801],[127.88,18.3544],[127.89,213.16],[127.96,222.0829499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724428402,[[127.55,3.9086],[127.53,374.75879568],[127.52,158.84821572],[127.02,23.6798352],[126.95,22.49179417]],[[127.66,8.0334],[127.72,190.0],[127.74,14.34],[127.78,23.68],[127.87,31.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724459722,[[127.47,11.7734],[127.46,0.05601084],[127.43,4.1452],[127.42,14.34],[127.37,217.1457]],[[127.48,3.238e-05],[127.55,190.0],[127.56,3.8619],[127.57,14.34],[127.59,7.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724481134,[[127.55,7.8483],[127.53,3.7902],[127.49,104.23826029],[127.48,358.00367501],[127.47,217.28393769]],[[127.62,7.8446],[127.67,1.44205098],[127.68,193.8522],[127.69,3.861],[127.72,42.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724515077,[[127.59,7.846],[127.58,21.8912],[127.57,0.05772903],[127.52,198.7591],[127.51,23.54]],[[127.6,9.671e-05],[127.68,3.9782],[127.71,4.1538],[127.72,417.82],[127.76,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724582935,[[127.57,7.9377],[127.56,209.32],[127.52,213.44],[127.51,15.7007],[127.41,57.35888367]],[[127.73,4.1212],[127.77,7.9424],[127.78,14.32],[127.81,190.0],[127.83,8.17813289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724612953,[[127.52,7.8498],[127.5,0.05211973],[127.45,3.9213],[127.44,3.9819],[127.43,3.9508]],[[127.53,8.657e-05],[127.59,3.8978],[127.61,14.28],[127.63,7.8437],[127.66,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724645682,[[127.08,0.05278186],[127.02,7.881],[127.01,3.8193],[127.0,7.7095],[126.94,14.34]],[[127.09,7.8769],[127.11,0.05818774],[127.13,1.44807425],[127.14,14.34],[127.2,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724700224,[[127.08,11.3914],[127.07,14.32],[127.01,1.57467915],[126.98,15.7667]],[[127.23,1.44711244],[127.24,14.32],[127.27,42.76505281],[127.28,86.17166029],[127.29,343.04494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724742561,[[126.96,8.069],[126.95,3.9852],[126.9,14.32],[126.86,99.97647544],[126.72,1501.3974]],[[127.08,0.05919704],[127.11,190.348],[127.12,252.08],[127.31,317.92119889],[127.34,47.51248065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724767481,[[127.19,0.05878185],[127.15,7.8728],[127.07,198.9988],[127.06,4.0364],[127.05,19.8332]],[[127.24,14.32],[127.27,23.822],[127.28,0.2915],[127.3,8.21255089],[127.31,229.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724786489,[[127.07,3.9415],[127.06,4.0364],[127.05,18.3747],[127.03,15.7612],[126.94,326.79742212]],[[127.2,14.3],[127.22,0.1841],[127.24,258.41688556],[127.26,152.63494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724819920,[[126.88,0.05874529],[126.86,7.8825],[126.85,7.8914],[126.77,3.9972],[126.74,14.32]],[[126.9,0.05061661],[126.92,7.8878],[126.93,14.32],[126.99,23.65],[127.0,8.23035535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724874673,[[126.79,0.06061181],[126.77,4.1283],[126.73,3.8796],[126.68,195.0],[126.59,101.9040418]],[[126.82,0.05092731],[126.84,1.45139945],[126.85,14.32],[126.91,31.88619904],[126.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724921692,[[126.73,3.9484],[126.72,4.0274],[126.7,14.3],[126.65,23.7117],[126.63,0.70399551]],[[126.88,1.45086362],[126.89,37.95],[126.9,1.57604412],[126.96,222.93457496],[126.97,8.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724940103,[[126.87,8.2331],[126.86,4.0459],[126.82,14.28],[126.81,101.8775418],[125.94,61.15544238]],[[127.07,7.9127],[127.1,238.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740724996653,[[126.84,3.8428],[126.82,3.851],[126.81,4.1117],[126.77,195.0],[126.75,330.64945728]],[[126.93,14.26],[127.0,31.6508],[127.02,0.1245],[127.06,334.37025488],[127.92,140.06736826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725033585,[[126.98,199.1641],[126.97,218.0966],[126.96,4.0502],[126.86,200.80681589],[126.72,1261.36]],[[127.13,4.1257],[127.14,214.46],[127.15,3.8157],[127.17,4.75099429],[128.11,77.81520459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725071313,[[127.07,7.8781],[127.06,0.05265314],[127.02,3.9861],[127.01,3.8699],[127.0,3.9215]],[[127.08,0.06045236],[127.11,7.8757],[127.13,23.98059279],[127.14,27.6129],[127.17,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725110649,[[126.8,0.05155505],[126.76,7.9075],[126.73,4.1368],[126.72,214.46],[126.69,14.22]],[[126.83,0.05748267],[126.88,3.9959],[126.94,8.23425022],[126.96,238.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725125063,[[126.86,7.8907],[126.71,210.8008],[126.7,14.22],[126.69,3.8288],[126.68,31.8857]],[[126.92,269.99281603],[126.93,89.74446029],[126.95,213.91089847],[127.13,347.70095619],[127.3,26.25986227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725180193,[[126.82,209.2],[126.81,3.8211],[126.76,39.4447],[126.72,214.66],[125.88,125.34046016]],[[126.98,7.8842],[127.0,4.0559],[127.01,70.98461603],[127.02,90.84574874],[127.03,143.18494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725211296,[[126.1,215.16],[126.04,0.50501607],[125.97,2.10047819],[125.93,1281.6582],[125.88,23.8573]],[[126.34,15.74],[126.39,154.69970548],[126.41,1.58215331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725229516,[[126.52,236.91018382],[126.46,278.4],[126.42,3.8783],[126.21,15.8625],[125.04,62.67723672]],[[126.61,1.57965405],[126.64,8.25247515],[126.67,3.8324],[126.78,215.2],[127.12,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725290976,[[126.8,11.8976],[126.78,214.12],[126.62,16.35899977],[126.15,23.00727188],[126.07,25.45761132]],[[127.0,9.00309406],[127.01,0.05727564],[127.07,18.00443299],[127.08,214.12],[127.09,731.11024475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725321803,[[127.13,155.0237397],[127.12,340.75944983],[127.1,211.37951262],[127.09,25.40936204],[126.48,175.18636862]],[[127.3,1.5710919],[127.36,218.4091],[127.37,8.1072],[127.38,8.20803113],[127.62,39.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725354916,[[126.76,3.8729],[125.25,61.24790555],[125.23,538.135063]],[[126.87,1.42963073],[126.88,8.23766126],[126.9,42.53079626],[126.94,346.3492888],[127.04,15.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725370833,[[127.06,86.02885502],[127.05,128.07733744],[127.03,235.69598796],[126.97,214.68],[126.23,25.294295]],[[127.27,8.1044],[127.28,11.99638945],[127.34,0.71998495],[128.69,59.91712959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725426781,[[126.46,1.58152775],[126.44,7.5418],[126.43,214.98],[126.37,147.77733744],[126.36,212.11644169]],[[126.61,191.42659384],[126.64,3.8868],[126.66,163.42],[126.67,4.0713],[126.71,15.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725453000,[[126.29,0.04981846],[126.26,7.9286],[126.22,5.55273493],[126.21,7.9871],[126.2,215.3]],[[126.32,0.05477774],[126.35,7.9235],[126.39,1.42537787],[126.4,4.1452],[126.41,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725484330,[[126.47,214.86],[126.43,26.8763],[126.42,83.94637091],[126.39,264.22439078],[126.31,15.8503]],[[126.61,11.7698],[126.62,18.84],[126.68,214.86],[126.73,31.88709693],[126.78,15.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725515353,[[126.78,1.57753588],[126.72,7.8997],[126.69,83.94637091],[126.68,218.7052],[126.66,217.07622066]],[[126.86,1.43237938],[126.87,3.8837],[126.89,4.0294],[126.9,18.24],[126.96,3.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725533083,[[126.73,1.832e-05],[126.62,83.94637091],[126.61,128.07733744],[126.6,212.11644169],[126.59,264.22439078]],[[126.75,207.92],[126.76,0.05847819],[126.79,28.88884479],[126.8,214.76],[126.81,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725595031,[[126.39,0.06052675],[126.33,7.9483],[126.32,215.24],[126.3,4.14],[126.24,40.54]],[[126.44,16.92],[126.52,190.0],[126.58,336.00403665],[126.71,31.603],[126.75,7.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725614346,[[126.67,7.9029],[126.63,0.04974041],[126.6,16.52],[126.58,196.58002844],[126.57,214.9]],[[126.77,1.45182927],[126.78,20.5258],[126.79,4.0887],[126.83,8.24107513],[127.01,7.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725647164,[[126.78,11.8362],[126.77,3.9632],[126.76,0.05007011],[126.72,199.3906],[126.71,15.96]],[[126.79,2.95e-05],[126.87,15.96],[126.97,16.62433175],[126.98,300.97510511],[126.99,124.88444581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725678788,[[127.46,0.05632775],[127.34,1.57059839],[127.33,16.08],[127.31,7.8404],[127.3,214.04]],[[127.55,1.44407213],[127.56,16.06],[127.64,214.04],[127.66,86.17510511],[127.67,124.88444581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725709422,[[127.48,1.56887354],[127.47,12.0445],[127.46,213.6],[127.44,16.62],[127.36,23.52]],[[127.62,11.7106],[127.63,7.8442],[127.64,16.62],[127.72,213.6],[127.87,7.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725765165,[[127.56,1.625e-05],[127.52,3.8855],[127.51,1.56850443],[127.5,16.1],[127.48,23.52]],[[127.58,0.05353309],[127.66,12.1394],[127.68,128.72077882],[127.69,224.06081646],[127.7,452.70137906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725799292,[[127.57,1.56776671],[127.56,5.323],[127.54,0.2609],[127.46,248.68194963],[127.36,39.2993]],[[127.7,4.0011],[127.73,4.0279],[127.75,15.58],[127.78,16.81005306],[127.79,32.25044061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725818911,[[127.8,7.8331],[127.78,3.7717],[127.77,0.05536696],[127.75,214.80555772],[127.71,218.52]],[[127.81,9.842e-05],[127.86,3.8421],[127.87,4.129],[127.9,15.28],[127.93,3.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725896962,[[127.77,7.835],[127.76,3.9612],[127.75,0.05870776],[127.73,7.7828],[127.72,212.92]],[[127.78,2.765e-05],[127.89,1.43339463],[127.9,193.9061],[127.91,8.1717],[127.92,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725898467,[[127.76,7.8354],[127.75,0.05870776],[127.72,212.92],[127.71,3.9642],[127.6,212.81500495]],[[127.78,2.765e-05],[127.82,7.832],[127.85,15.26],[127.89,190.0],[127.9,3.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725950812,[[128.23,0.05877144],[128.17,3.9578],[128.16,15.2],[128.12,195.162],[128.09,103.17497214]],[[128.26,0.05355773],[128.33,19.2315],[128.41,31.66177926],[128.42,282.13425592],[128.43,15.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740725988837,[[128.05,7.8178],[127.96,4.1008],[127.95,198.7758],[127.94,227.64]],[[128.09,0.05361948],[128.1,7.8149],[128.12,3.9615],[128.13,47.8428],[128.14,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726043983,[[128.21,15.16],[128.2,7.8826],[128.19,407.48],[128.15,16.276],[128.1,23.4426]],[[128.37,7.8362],[128.38,7.67249],[128.4,18.9608],[128.41,121.03464232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726076320,[[128.66,1.55448468],[128.65,3.7892],[128.64,211.82],[128.58,18.1892],[128.3,178.54200202]],[[128.73,0.05546488],[128.74,7.7763],[128.78,19.0],[128.84,211.6],[128.86,1.42335988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726119651,[[128.58,7.7856],[128.57,4.0322],[128.56,211.67865599],[128.55,3.9535],[128.54,15.12]],[[128.59,4.464e-05],[128.68,7.756],[128.73,15.12],[128.77,67.2427],[128.98,1246.15122458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726127363,[[128.53,0.05377203],[128.5,7.7904],[128.48,211.62],[128.45,4.1068],[128.44,4.0331]],[[128.55,0.05732213],[128.59,4.0023],[128.6,3.8313],[128.61,66.6865],[128.67,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726160891,[[128.52,11.6893],[128.5,0.05510278],[128.47,15.12],[128.46,235.24],[128.39,15.5942]],[[128.53,8.628e-05],[128.61,151.75736016],[128.62,214.91834216],[128.63,3.8913],[128.64,352.97368413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726219228,[[128.76,1.55327741],[128.75,195.0],[128.74,4.0104],[128.72,0.3603],[128.71,8.10323081]],[[128.9,15.06],[128.92,47.8012],[128.93,3.8423],[128.95,42.69288767],[128.96,89.11215188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726248047,[[129.0,11.6388],[128.99,226.16],[128.83,33.76182737],[128.75,515.32399078],[128.31,23.98335029]],[[129.15,39.70235415],[129.16,85.06015188],[129.17,126.29332261],[129.18,235.18229751],[129.19,263.8495527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726286282,[[129.01,7.7597],[128.99,0.05956688],[128.95,202.6239],[128.94,211.04],[128.92,15.56637284]],[[129.02,3.488e-05],[129.07,3.8635],[129.1,3.9273],[129.11,3.8293],[129.12,55.95112172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726341832,[[129.07,38.70990557],[128.98,14.98],[128.97,198.808],[128.96,7.9069],[128.9,15.35109505]],[[129.18,1.41941972],[129.2,38.26],[129.23,210.88],[129.32,267.57602472],[129.33,15.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726373358,[[129.04,12.78487563],[129.02,0.05294203],[128.94,210.0],[128.88,25.0],[128.85,15.42069688]],[[129.05,82.79280945],[129.06,213.1819578],[129.08,320.87151418],[129.09,7.7549],[129.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726391367,[[129.1,102.38192499],[129.06,1.19756486],[129.04,210.78],[128.96,23.28]],[[129.29,34.7751],[129.3,210.78],[129.33,0.05373347],[129.39,15.4746],[130.58,76.71569343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726424097,[[129.13,0.04928901],[129.05,0.3086],[128.99,16.49050779],[128.97,241.76573082],[128.94,141.07257317]],[[129.16,0.05464947],[129.2,18.9173],[129.25,34.01139401],[129.26,74.58328138],[129.32,319.77293671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726461814,[[128.9,6.49358812],[128.82,195.0],[128.81,3.8677],[128.76,31.709027],[128.71,105.20848167]],[[128.91,0.05016687],[128.98,1.42148184],[128.99,38.24],[129.0,4.0978],[129.02,219.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726515944,[[128.71,200.50018081],[128.7,42.2193],[128.67,15.5594],[128.56,81.80941828]],[[128.9,4.0174],[128.91,14.94],[128.93,3.9011],[128.94,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726549083,[[128.73,3.8028],[128.71,102.68701924],[128.69,0.1515],[128.68,19.37414997],[126.84,90.20862694]],[[128.89,22.9208],[128.9,42.36892326],[128.91,144.28831348],[128.96,23.28],[129.11,319.77293671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726585202,[[128.96,0.05625478],[128.91,11.857],[128.9,0.69186208],[128.87,6.3322507],[127.27,70.33651322]],[[129.03,22.6185],[129.09,213.28],[129.1,3.9732],[129.3,239.54868623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726642442,[[128.77,0.02186814],[128.73,4.0894],[128.71,0.5418],[128.7,198.8279],[127.47,60.04437235]],[[128.79,0.05322521],[128.86,4.0301],[128.87,14.84],[128.89,213.31],[129.05,1.23003775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726669470,[[128.78,0.0521504],[128.7,14.82],[128.68,0.6104],[128.64,31.0536],[128.63,16.76636975]],[[128.8,0.0579228],[128.84,3.7989],[128.85,8.0036],[128.86,42.66447543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726687879,[[128.83,0.05912798],[128.81,7.7713],[128.78,3.36274933],[128.76,0.6231],[128.75,209.8]],[[128.85,0.05458839],[128.91,12.037],[128.92,10.75929478],[128.93,70.01518065],[128.94,204.61902524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726724011,[[128.67,178.03822887],[128.65,45.56953472],[128.64,304.27310099],[128.57,23.31],[127.61,60.04437235]],[[128.79,7.7731],[128.85,24.73277855],[128.86,194.0128],[128.87,14.76],[128.88,3.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726770241,[[128.99,0.05572358],[128.94,14.7],[128.93,177.67729635],[128.83,15.5408],[128.82,23.31]],[[129.02,8.709e-05],[129.05,7.804],[129.09,14.7],[129.13,66.0196475],[130.18,61.37255475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726822889,[[128.86,7.7687],[128.85,0.05836713],[128.79,196.55291559],[128.78,21.3893],[128.77,11.38174816]],[[128.87,0.04947613],[128.91,7.7144],[128.92,3.8643],[128.93,7.7647],[128.98,200.67000129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726868820,[[128.85,0.04896549],[128.76,177.91094924],[128.75,14.64],[128.72,242.02953472],[128.67,23.31]],[[128.87,7.9897],[128.88,7.82022615],[128.93,18.419],[128.94,190.0],[129.17,7.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726889949,[[128.83,7.7699],[128.77,0.1118],[128.76,14.62],[128.75,389.21614561],[128.74,210.5517]],[[128.88,7.7679],[128.92,12.1885],[128.95,23.31],[128.96,190.0],[128.97,225.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726970411,[[128.97,236.72],[128.96,0.05770209],[128.91,0.5323],[128.9,177.72780161],[128.89,214.1]],[[129.14,125.80559945],[129.15,209.67599909],[129.16,262.33017053],[129.24,190.0],[129.36,92.89326238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740726980918,[[129.05,7.7573],[129.04,2.7654],[129.03,210.9],[129.02,195.05045],[129.01,14.5]],[[129.06,5.936e-05],[129.16,7.6665],[129.17,4.0186],[129.2,190.0],[129.22,69.83782999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727023756,[[128.96,31.51763306],[128.95,81.44843353],[128.94,121.57559334],[128.93,214.18849028],[128.91,22.92170017]],[[129.04,4.0244],[129.06,1.47759248],[129.07,190.0],[129.08,23.32],[129.09,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727057980,[[129.15,177.36303021],[129.12,14.42],[129.11,30.69098578],[129.09,81.44843353],[129.02,24.51820471]],[[129.34,204.42],[129.35,214.4668],[129.36,120.09486939],[129.91,293.20036472],[130.77,61.52435022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727091304,[[129.17,128.1168313],[129.16,257.78181112],[129.15,317.06926894],[129.05,11.3716],[129.02,1.19820471]],[[129.18,3.88],[129.19,0.05563147],[129.22,23.32],[129.23,14.38],[129.4,15.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727141435,[[129.35,199.0294],[129.34,7.666],[129.33,14.36],[129.32,221.79929335],[129.31,46.31490807]],[[129.54,0.4654],[129.59,128.28349066],[129.65,15.4431],[129.67,371.03441494],[129.7,23.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727178978,[[129.43,0.0507444],[129.39,11.5965],[129.38,0.27257],[129.34,14.32],[129.29,124.31942846]],[[129.45,0.05881431],[129.49,14.32],[129.52,23.32],[129.53,210.26],[129.54,7.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727195887,[[129.03,0.05502876],[128.99,11.4622],[128.94,14.34],[128.81,73.6001608],[128.59,686.0]],[[129.05,0.05533637],[129.11,14.34],[129.16,190.0],[129.17,4.0914],[129.18,27.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727264026,[[128.9,0.04945033],[128.84,30.12641302],[128.83,108.79331642],[128.82,120.5056521],[128.81,200.8427535]],[[128.92,14.39672807],[128.93,23.27],[129.0,401.08],[129.01,11.617],[130.05,76.46723737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727299862,[[128.72,7.777],[128.67,3.93676412],[128.6,11.6265],[128.59,15.5699],[128.55,37.63]],[[128.76,7.7752],[128.77,211.4],[128.78,22.1519],[128.85,272.38970034],[128.88,273.00361358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727320166,[[128.66,11.62041767],[128.65,198.9724],[128.64,4.0253],[128.62,8.11125787],[128.61,17.36]],[[128.79,38.66903763],[128.8,82.38970034],[128.82,209.83255086],[128.83,295.09781358],[128.85,211.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727355610,[[128.51,0.05413206],[128.45,0.0956],[128.44,1.20331737],[128.42,14.36],[128.36,15.5968]],[[128.53,0.0573724],[128.59,27.3759],[128.6,4.0358],[128.63,3.8592],[128.79,7.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727422475,[[128.64,7.782],[128.63,14.37634796],[128.61,0.4101],[128.6,211.54],[128.59,8.11362179]],[[128.65,4.813e-05],[128.74,8.0066],[128.75,14.3],[128.78,27.252],[128.93,355.5764763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727457796,[[128.73,4.4035],[128.68,221.13293083],[128.67,0.1088],[127.76,45.10284705],[127.71,59.94847862]],[[128.81,8.1643],[128.84,4.0482],[128.9,14.28],[128.93,456.81024932],[129.17,38.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727496525,[[128.37,11.6945],[128.34,278.38427065],[128.32,312.61121642],[128.21,365.88532464],[127.0,2.7926081]],[[128.46,3.9],[128.47,3.98475916],[128.48,14.28],[128.51,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727524660,[[128.32,38.07021302],[128.31,84.2007014],[128.3,120.5056521],[128.29,221.35686852]],[[128.38,0.05190262],[128.42,7.7432],[128.46,23.39],[128.47,211.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727555676,[[128.3,0.05413446],[128.29,7.8027],[128.19,1.5601841],[128.18,94.5971014],[128.17,332.7056521]],[[128.33,0.04952763],[128.34,7.8002],[128.36,219.9683],[128.38,14.26],[129.38,61.47063264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727635633,[[128.1,0.05860371],[128.05,4.0832],[128.04,3.8847],[127.99,14.22],[127.95,151.02989327]],[[128.13,0.05863494],[128.17,212.52],[128.18,144.5729024],[128.2,14.22],[128.23,32.47101453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727654143,[[127.93,0.05535546],[127.88,14.22],[127.87,3.7563],[127.86,7.6807],[127.83,210.6623]],[[127.95,0.05900665],[128.01,14.22],[128.03,212.66],[128.07,190.0],[128.1,119.06038662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727700182,[[128.02,7.8196],[128.01,0.05747319],[127.94,4.1259],[127.93,202.6321],[127.91,14.2]],[[128.04,0.05626387],[128.06,7.8174],[128.1,208.30383126],[128.12,139.51859376],[128.15,212.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727748522,[[127.97,5.959e-05],[127.88,4.1127],[127.87,7.8607],[127.86,14.18],[127.77,39.0593]],[[128.0,0.05307072],[128.03,1.43198041],[128.04,14.18],[128.06,1.73508174],[128.07,331.4783537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727783169,[[128.21,3.93051458],[128.15,4.0297],[128.1,137.46122974],[128.08,15.6314],[128.01,55.09708905]],[[128.23,0.05039019],[128.29,14.14],[128.31,212.46],[128.33,0.0981],[128.34,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727821292,[[128.33,0.05834662],[128.29,209.12],[128.27,3.0],[128.22,116.75650061],[128.21,11.47742287]],[[128.35,0.05760129],[128.43,7.7947],[128.52,212.18],[128.58,39.0225],[128.69,1518.29152573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727839808,[[128.32,0.05132305],[128.29,7.803],[128.23,367.12900897],[128.22,99.01381863],[128.21,127.37072794]],[[128.34,38.4508665],[128.37,14.1],[128.4,3.7851],[128.41,215.9175],[128.43,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727886947,[[128.42,0.05127663],[128.34,7.8131],[128.33,3.8046],[128.31,14.08],[128.25,31.58036622]],[[128.44,0.05661952],[128.51,211.94],[128.55,85.83583386],[128.56,171.55481009],[128.73,7.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727945288,[[128.15,3.956],[128.14,3.8224],[128.13,3.8254],[128.12,195.0],[127.06,61.00999783]],[[128.27,1.42846014],[128.31,23.45],[128.32,14.08],[128.33,190.0],[128.66,431.23771209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740727968994,[[128.17,7.112e-05],[128.13,3.9844],[128.12,7.8719],[128.01,14.08],[126.76,45.98149985]],[[128.2,0.05221016],[128.21,212.32],[128.23,3.9701],[128.24,37.53],[129.56,62.10204205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728005939,[[128.17,7.8e-07],[128.05,3.8513],[128.04,7.8443],[127.99,195.0],[127.98,14.06]],[[128.18,31.2599],[128.2,11.6539],[128.21,0.05690199],[128.22,190.0],[128.23,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728062464,[[128.22,0.05032424],[128.2,7.8086],[128.15,4.0117],[128.14,7.8695],[128.12,14.04]],[[128.24,0.05113667],[128.29,7.8033],[128.31,7.9742],[128.32,14.04],[128.34,212.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728079087,[[128.17,7.6339],[128.08,243.98774064],[128.07,94.8334797]],[[128.31,4.0963],[128.34,226.3],[128.35,7.8265],[128.42,33.99324312],[128.54,1257.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728126118,[[128.0,0.05259646],[127.96,3.7975],[127.95,4.0293],[127.87,14.04],[127.81,23.43]],[[128.05,0.0441463],[128.07,212.6],[128.09,23.5547],[128.1,14.06],[128.12,175.86500564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728145330,[[127.84,6.651e-05],[127.75,7.8357],[127.72,3.9054],[127.64,19.59329702],[127.63,212.84]],[[127.87,0.23263146],[127.88,23.43],[127.89,1.56384392],[127.91,14.1],[127.94,15.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728182270,[[127.96,3.308e-05],[127.87,198.7615],[127.86,3.9124],[127.85,3.7284],[127.82,17.24]],[[128.02,23.43],[128.03,14.22],[128.04,42.93903462],[128.05,85.83583386],[128.07,427.40958467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728238716,[[127.75,0.05216292],[127.67,196.7989],[127.62,213.14],[127.61,15.06],[127.6,3.0]],[[127.79,7.8342],[127.81,18.25918113],[127.82,213.22],[127.83,3.8328],[127.84,18.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728273233,[[127.58,0.05397346],[127.54,3.0895],[127.53,1.3833],[127.47,14.74],[127.41,82.57244966]],[[127.6,0.05944292],[127.64,3.0691],[127.65,14.78],[127.67,3.0376],[127.68,213.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728308474,[[127.66,14.42],[127.61,15.6895],[127.6,1.56739811],[127.58,23.43],[127.46,90.42344966]],[[127.8,2.9646],[127.81,17.4248],[127.82,2.9591],[127.85,236.51],[127.95,464.86315239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728367236,[[127.83,7.8311],[127.81,195.0],[127.78,2.7861],[127.77,45.91668839],[127.76,300.56637966]],[[127.95,14.1],[127.97,1.43235596],[127.98,193.1142],[127.99,3.094],[128.01,58.01854825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728407378,[[127.83,0.04976444],[127.77,212.66],[127.75,17.1515],[127.74,3.2868]],[[127.87,0.05650154],[127.92,3.0754],[127.97,1.43252736],[127.98,17.1719],[127.99,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728437498,[[128.07,0.05093372],[128.03,14.08],[127.98,318.44076995],[127.97,18.3893],[127.96,3.7954]],[[128.1,0.05619105],[128.14,3.1691],[128.16,86.0590567],[128.18,214.58958467],[128.2,308.9613763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728461616,[[128.1,21.8748],[128.09,0.05224893],[128.05,204.4544],[128.04,335.91425029],[128.03,8.15099643]],[[128.11,4.651e-05],[128.19,7.8099],[128.22,6.1233],[128.23,190.0],[128.24,212.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728502049,[[128.08,13.5889],[128.07,3.5382],[128.06,14.09029298],[127.98,227.9841],[127.91,135.92944506]],[[128.09,6.16e-05],[128.18,3.1241],[128.26,233.02952834],[128.27,100.0990567],[128.38,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728560897,[[128.2,7.8087],[128.19,1.65892882],[128.18,14.02],[128.15,1.8645],[128.14,212.46]],[[128.21,9.733e-05],[128.28,1.42902637],[128.29,1.8651],[128.31,3.9003],[128.37,10.75738208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728604529,[[128.28,0.05995764],[128.25,6.0064],[128.24,14.0],[128.19,407.24],[128.1,125.40600739]],[[128.31,0.05923017],[128.4,1.41635306],[128.41,86.0590567],[128.42,175.8953017],[128.43,440.82958467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728634459,[[128.09,7.61999602],[128.08,1.8782],[128.02,16.0483],[127.99,1.56262207],[126.18,92.05428531]],[[128.18,14.05990384],[128.22,23.48],[128.23,190.0],[128.25,1.55945419],[128.27,0.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728654370,[[128.07,5.69069602],[128.01,1.9267],[127.98,45.98256653],[127.97,85.19785487],[127.96,143.08187573]],[[128.18,214.89549836],[128.23,0.2652],[128.24,14.0],[128.27,227.9497],[128.28,119.64005094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728730744,[[127.79,0.05180631],[127.75,7.62929003],[127.74,3.9908],[127.68,29.6804],[127.44,301.26413026]],[[127.81,7.8326],[127.82,0.05539764],[127.86,14.0],[127.9,23.45],[127.91,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728761566,[[127.89,0.05783322],[127.84,9.49517696],[127.83,1.9482],[127.75,208.98],[127.72,18.6749]],[[127.91,0.06018649],[127.96,13.98],[127.99,1.40899786],[128.0,27.2633],[128.02,212.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728796380,[[127.74,2.0568],[127.73,3.9229],[127.64,369.8767105],[127.63,125.40600739],[127.61,446.05344188]],[[127.89,29.4547],[127.9,13.98],[127.92,15.6527],[127.97,212.66],[128.02,63.28800475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728814799,[[127.81,2.0468],[127.8,196.9646],[127.79,1.9784],[127.76,13.98],[127.73,120.2004214]],[[127.95,27.4779],[127.96,1.9658],[127.97,226.64],[127.98,1.56274417],[128.0,15.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728874441,[[127.5,0.05713321],[127.47,1.9121],[127.44,1.8937],[127.33,23.45],[127.24,108.71785487]],[[127.53,0.05092062],[127.57,3.9522],[127.6,213.54],[127.62,16.3329],[127.63,1.56702969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728909270,[[127.59,0.05078569],[127.57,7.8468],[127.55,198.9919],[127.53,14.14],[127.5,216.4]],[[127.62,7.8443],[127.63,0.05901823],[127.69,1.9575],[127.71,3.9529],[127.73,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728946497,[[127.54,0.05429103],[127.49,2.0166],[127.47,14.08],[127.42,197.0265],[127.35,23.45]],[[127.56,0.05275282],[127.58,10.59326366],[127.59,31.779791],[127.6,217.28886015],[127.61,216.58088467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740728989522,[[127.4,7.8573],[127.36,20.0609],[127.35,8.19450168],[127.27,332.30671882],[127.26,154.32519974]],[[127.46,7.854],[127.5,3.9266],[127.51,14.24],[127.53,42.37305466],[127.54,84.74610935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729040161,[[127.48,0.05191897],[127.44,1.9023],[127.41,16.0906],[127.33,154.25226653],[126.75,202.53659588]],[[127.5,0.05823366],[127.58,3.8275],[127.6,1.56739811],[127.81,1179.8585259],[130.4,188.86309503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729061998,[[127.6,14.05992531],[127.56,198.8031],[127.51,1.9585],[127.5,86.41943187],[127.49,341.70600739]],[[127.75,1.56555772],[127.8,190.0],[127.81,14.0],[127.82,213.3],[127.94,39.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729098819,[[127.6,7.845],[127.57,1.9939],[127.55,17.9556],[127.54,195.0]],[[127.64,0.05937697],[127.7,14.0],[127.73,3.9251],[127.74,213.56],[127.75,16.81116873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729154466,[[127.67,7.8405],[127.66,0.05167966],[127.59,196.9019],[127.58,14.0],[127.57,3.8041]],[[127.69,0.05179452],[127.76,5.9515],[127.77,94.74743468],[127.78,227.3],[129.62,91.22371673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729192291,[[127.7,0.0582254],[127.69,7.8394],[127.64,3.9634],[127.63,2.0183],[127.62,213.1]],[[127.72,0.05295462],[127.74,7.8369],[127.77,1.8889],[127.78,1.8967],[127.79,15.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729229326,[[127.49,0.05880051],[127.42,8.18968053],[127.41,15.7141],[127.39,19.9974],[127.36,32.43128681]],[[127.52,0.05399313],[127.59,5.8286],[127.6,204.0],[127.61,213.36],[127.67,15.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729263242,[[127.68,1.9163],[127.65,13.96],[127.63,2.0487],[127.61,15.6894]],[[127.76,7.8358],[127.79,3.8952],[127.8,1.9541],[127.81,13.96],[127.84,213.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729285964,[[127.8,7.8905048],[127.78,4.0041],[127.74,13.94],[127.72,1.9966]],[[127.82,0.05448975],[127.85,7.8302],[127.91,3.9397],[127.92,39.06347717],[127.97,15.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729357421,[[127.95,0.04959825],[127.94,3.8174],[127.93,2.0108],[127.88,244.87747614],[127.8,102.40975291]],[[127.97,0.05171256],[128.02,2.0524],[128.03,2.0361],[128.04,13.92],[128.96,61.02625347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729384445,[[128.12,1.925612],[128.04,1.9178],[128.03,208.9],[128.02,212.58],[127.97,168.2007056]],[[128.15,0.05252329],[128.22,1.8504],[128.23,13.9],[128.24,3.8313],[130.03,114.42422527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729419373,[[128.28,0.05387294],[128.24,3.9267],[128.23,1.8613],[128.17,13.86],[128.15,345.25354585]],[[128.3,0.05486815],[128.34,3.9718],[128.36,13.86],[128.39,190.0],[128.4,212.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729455304,[[128.51,7.7898],[128.45,13.84],[128.42,211.96],[128.41,5.8394],[128.35,39.1091]],[[128.57,7.7863],[128.59,1.8768],[128.62,307.82760997],[128.63,13.84],[128.64,217.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729524260,[[128.44,0.05539558],[128.39,32.03747614],[128.38,85.43326971],[128.37,125.40600739],[128.13,39.0648]],[[128.47,3.97817208],[128.55,13.8],[128.59,235.25],[128.84,355.86369582],[128.85,792.9613763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729565889,[[128.43,0.05009946],[128.41,7.7958],[128.38,2.043],[128.36,14.1969],[128.35,32.03747614]],[[128.45,7.7936],[128.46,0.05425239],[128.47,1.9173],[128.49,2.0424],[128.52,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729590205,[[128.54,0.05940256],[128.53,7.7884],[128.49,0.5156],[128.48,213.6864],[128.47,208.78]],[[128.57,0.05290295],[128.59,2.0494],[128.6,9.7059],[128.68,37.29],[128.69,16.98676371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729623240,[[128.16,2.0068],[128.13,3.8023],[128.12,129.12072308],[128.11,381.11149159],[127.84,723.9050154]],[[128.24,7.8067],[128.29,191.55896796],[128.33,13.78],[128.35,212.0],[128.39,15.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729661366,[[128.33,1.9522],[128.32,13.78],[128.29,212.2],[128.25,15.6108],[128.13,62.5016]],[[128.49,5.6681],[128.53,13.78],[128.59,212.12],[128.62,23.38],[129.53,61.4717829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729697394,[[128.67,7.7802],[128.65,0.05705433],[128.62,13.72],[128.56,406.52],[128.52,15.5774]],[[128.68,0.0576673],[128.71,3.9274],[128.73,1.9679],[128.77,1.55315679],[128.78,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729759046,[[128.86,0.05208091],[128.85,7.7688],[128.8,3.9436],[128.79,13.72],[128.73,195.0]],[[128.88,0.04912697],[128.92,32.12476805],[128.93,85.88628342],[128.94,128.78872436],[128.96,282.02984242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729793873,[[129.02,0.05879232],[129.0,0.1],[128.97,13.68],[128.93,5.8441],[128.85,269.60201236]],[[129.05,0.05443739],[129.12,1.8481],[129.13,1.39731498],[129.14,37.06],[129.17,3.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729851722,[[129.11,7.7532],[129.1,3.8259],[129.09,14.7],[129.03,195.0],[129.02,212.43014726]],[[129.19,7.7493],[129.24,31.87534779],[129.25,85.88628342],[129.26,143.48872436],[129.27,426.92042346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729888551,[[129.16,5.401e-05],[129.07,2.047],[129.02,198.8569],[129.0,0.1],[128.92,226.87051527]],[[129.17,25.15213064],[129.18,16.93077216],[129.19,19.0135832],[129.2,23.38],[129.22,242.77534779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729931087,[[128.91,0.05111576],[128.75,211.04],[128.67,14.18922654],[128.66,85.36543415],[128.64,129.40896593]],[[128.92,7.7651],[128.93,14.06],[128.94,0.05331943],[128.96,211.08],[129.01,200.68945947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729943899,[[128.78,2.138e-05],[128.71,3.8236],[128.68,1.847],[128.65,14.04],[128.57,38.8615]],[[128.79,7.7729],[128.8,0.05343878],[128.83,14.06],[128.85,211.16],[128.94,42.56480726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740729979432,[[128.88,0.0593971],[128.84,7.7698],[128.83,2.0087],[128.82,3.9153],[128.79,208.86]],[[128.89,7.7669],[128.9,0.05428063],[128.95,13.9],[128.98,234.55],[129.0,42.56480726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730039674,[[128.84,0.05008627],[128.82,7.7706],[128.78,208.74],[128.76,214.26],[128.75,31.97492644]],[[128.87,3.648e-05],[128.92,1.8514],[128.93,3.9754],[128.99,13.74],[129.01,16.90914374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730079201,[[128.94,7.7639],[128.93,0.05049708],[128.9,195.0],[128.88,13.72],[128.87,243.18092644]],[[128.95,3.781e-05],[129.0,2.0386],[129.02,1.8563],[129.03,1.8532],[129.07,33.92075482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730148945,[[128.96,0.05635369],[128.94,21.4633],[128.91,37.45292043],[128.9,296.24543415],[128.89,129.40896593]],[[129.0,8.81e-05],[129.03,1.9995],[129.04,3.8402],[129.08,13.7],[129.11,40.14312677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730201205,[[128.86,7.7686],[128.83,117.44486059],[128.82,211.40738841],[128.81,215.68160989],[128.8,283.91691236]],[[128.9,7.7667],[128.94,1.9171],[128.95,1.8892],[128.96,2.0385],[128.97,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730240533,[[128.76,0.05393319],[128.72,1.0667],[128.71,13.68],[128.65,520.48779169],[128.54,34.41880459]],[[128.79,0.05244386],[128.84,3.9116],[128.86,1.8884],[128.88,1.72367911],[128.89,225.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730260837,[[128.75,7.83112211],[128.69,82.27973423],[128.68,212.242],[128.67,13.68],[128.63,131.48643619]],[[128.77,6.463e-05],[128.83,2.0377],[128.84,1.8975],[128.85,190.0],[128.86,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730289087,[[128.44,7.7936],[128.4,1.8643],[128.39,0.7895],[128.38,0.278],[128.37,141.98135195]],[[128.47,0.05738289],[128.52,1.85],[128.53,17.5497],[128.58,211.7],[129.08,46.2261929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730333799,[[128.11,357.09616593],[128.1,229.38160989],[128.09,269.60201236],[128.07,541.46828455],[128.06,325.8018077]],[[128.34,13.7],[128.35,1.9777],[128.36,212.06],[128.38,85.63791405],[128.44,15.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730388149,[[128.02,0.05175079],[127.97,13.96],[127.88,116.65979363],[127.86,256.009399],[127.85,215.68160989]],[[128.04,0.05449642],[128.08,17.04809138],[128.13,19.8382],[128.16,20.50068809],[128.18,85.63791405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730420075,[[128.16,0.05882013],[128.08,14.04],[128.06,212.2],[128.03,98.1284533],[127.99,31.86218104]],[[128.19,0.04916737],[128.23,2.0144],[128.24,1.9992],[128.25,2.0447],[128.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730438987,[[128.09,212.26],[128.06,45.82218104],[128.05,84.94161259],[128.04,141.47116517],[127.85,39.1502]],[[128.2,2.0096],[128.21,2.0288],[128.22,1.9028],[128.25,13.9],[128.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730519235,[[128.15,0.05938936],[128.07,212.3],[128.06,14.5665],[128.05,40.23835403],[128.04,84.79761259]],[[128.2,1.8838],[128.21,2.0199],[128.23,190.0],[128.26,10.8076117],[128.27,117.74273157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730553063,[[128.09,10.5520066],[128.02,2.0418],[127.98,1.56274417],[127.96,14.5],[127.74,39.1816]],[[128.11,0.05043421],[128.14,191.9631],[128.15,14.54],[128.2,212.3],[129.49,138.97739084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730572279,[[128.31,0.05188711],[128.23,1.55969741],[128.2,294.51333985],[128.16,32.25487717],[128.07,90.07591503]],[[128.32,7.8014],[128.33,0.05397281],[128.43,3.9126],[128.45,39.8608],[128.46,1.72977276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730603310,[[128.33,212.14],[128.32,0.2477],[128.31,14.68],[128.23,24.99969741]],[[128.49,2.007],[128.5,1.8876],[128.52,16.6118106],[128.53,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730636428,[[128.23,133.07621889],[128.22,17.68039193],[128.21,215.68160989],[128.2,277.41061236],[127.96,2.94595238]],[[128.36,2.0166],[128.37,15.3],[128.41,235.42],[128.55,1247.32],[128.68,440.76847393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730693964,[[128.08,7.816],[128.07,17.22],[128.06,0.05893327],[127.99,3.9],[127.97,6.50494521]],[[128.09,1.45e-06],[128.21,1.9512],[128.26,7.8053],[128.3,213.79937886],[128.49,77.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730724489,[[128.36,229.02],[128.3,1.8845],[128.29,2.016],[128.25,23.44],[128.2,15.6172]],[[128.49,1.55654136],[128.54,94.2284502],[128.62,212.08],[128.67,125.40075836],[128.7,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730742406,[[128.46,0.05051662],[128.43,3.8246],[128.37,16.72],[128.34,212.04],[128.24,41.67624807]],[[128.56,22.1887321],[128.57,83.60050557],[128.58,125.40075836],[128.59,209.38675832],[128.61,261.7334479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730777032,[[128.36,1.993],[128.35,1.55823918],[128.34,16.42],[128.3,212.0],[128.29,54.71686499]],[[128.55,1.971],[128.59,20.1145],[128.61,42.93690197],[129.66,61.49749793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730818475,[[128.4,0.05812416],[128.33,4.032],[128.32,17.8157],[128.3,243.86947377],[128.29,85.30526339]],[[128.43,0.05991344],[128.49,1.39378697],[128.5,193.9826],[128.51,15.86],[128.55,15.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730862800,[[128.67,0.05783421],[128.61,16.6158],[128.6,350.72944255],[128.45,20.0698491],[128.22,2.90108132]],[[128.7,0.05836693],[128.71,31.84397182],[128.72,82.99709885],[128.74,127.37588731],[128.75,231.74025484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730895032,[[129.22,7.7477],[129.21,4.1965],[129.2,15.7],[129.18,210.86],[128.92,1241.86]],[[129.37,93.61953486],[129.38,15.7],[129.4,0.1595],[129.42,234.24],[129.45,15.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730947870,[[129.06,0.0567155],[129.03,2.0452],[129.02,2.1014],[129.01,2.0173],[127.55,106.12669501]],[[129.12,15.66],[129.13,210.8],[129.14,190.0],[129.22,85.31232515],[129.36,15.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730982294,[[129.01,3.1679],[129.0,142.27204255],[128.92,38.72],[128.9,211.2],[128.77,1374.63534154]],[[129.18,0.99263431],[129.19,211.14],[129.22,85.42142515],[130.28,135.3784514],[131.26,112.81537617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740730994005,[[128.84,0.05386861],[128.79,3.3646],[128.78,3.1684],[128.72,7.7774],[128.7,3.7444]],[[128.86,0.05825516],[128.88,7.7689],[128.89,1.3891356],[128.9,15.3],[128.92,3.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731032533,[[128.89,0.05226081],[128.86,3.9403],[128.85,3.6146],[128.84,3.7772],[128.76,154.46944255]],[[128.96,15.14],[128.98,190.0],[128.99,66.05462779],[129.04,3.8013],[129.11,342.00049174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731065452,[[128.86,0.05652968],[128.83,154.42944255],[128.76,1.55327741],[128.75,211.4],[128.7,15.5587]],[[128.98,3.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731096671,[[128.83,7.7719],[128.79,139.52174255],[128.78,0.5275],[128.76,14.82]],[[128.89,0.04961688],[128.94,1.38920311],[128.95,3.7635],[128.97,14.8],[128.98,3.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731150320,[[129.08,10.43547746],[129.07,7.617e-05],[129.01,4.0194],[129.0,3.9146],[128.99,3.7439]],[[129.11,7.81491184],[129.12,93.79044596],[129.14,1.43330453],[129.16,3.6662],[129.2,65.2416034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731204365,[[129.44,3.91571864],[129.42,14.58],[129.38,210.56],[129.33,23.4],[129.32,15.4832]],[[129.47,0.05356864],[129.62,14.6],[129.7,783.17649162],[129.73,250.0],[129.77,518.91482769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731241086,[[129.44,0.04987297],[129.39,17.30857984],[129.36,156.21246146],[129.34,210.2],[129.3,0.091]],[[129.53,3.49],[129.55,7.6128],[129.56,204.66],[129.58,31.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731275929,[[129.45,9.985e-05],[129.38,7.7382],[129.36,1.54607297],[129.34,18.4651],[129.31,0.85349157]],[[129.47,0.05954187],[129.49,3.8872],[129.5,3.5],[129.52,10.6],[129.54,220.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731311059,[[129.97,7.75646555],[129.88,1.53988296],[129.87,139.34944255],[129.86,7.371],[129.85,14.46]],[[129.99,0.05449595],[130.01,29.18],[130.04,7.6991],[130.08,7.0438],[130.09,3.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731330177,[[130.08,0.05242849],[130.02,1.53822488],[130.01,145.49847605],[129.97,3.9242],[129.96,213.233]],[[130.14,7.6933],[130.16,7.5013],[130.17,3.8673],[130.22,0.79542337],[130.23,31.34920994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731361404,[[130.32,11.43387444],[130.31,0.05898671],[130.29,1.53503722],[130.28,7.6842],[130.27,5.87245383]],[[130.4,402.65871281],[130.44,7.8513],[130.45,416.30699846],[130.46,520.38374807],[130.47,3.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731393224,[[130.45,0.05541048],[130.42,79.51502381],[130.41,124.11210935],[130.4,79.56592331],[130.39,201.18548037]],[[130.46,7.6742],[130.47,0.05272305],[130.52,14.78],[130.53,0.1163],[130.57,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731450180,[[130.05,7.6983],[129.99,7.8261],[129.98,2.1237],[129.92,158.25418813],[129.9,15.4137]],[[130.15,1.39810412],[130.16,190.0],[130.18,84.85214741],[130.19,127.27822111],[130.29,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731482802,[[130.43,0.0488525],[130.39,140.8833025],[130.34,3.7362],[130.3,29.99825408],[130.27,13.7584974]],[[130.48,64.23969367],[130.5,50.10113105],[130.52,7.6712],[130.99,250.0],[132.12,58.77048322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731506521,[[130.43,0.05377764],[130.42,1.53350713],[130.41,29.99825408],[130.4,78.09112125],[130.39,137.78036042]],[[130.48,64.23969367],[130.5,4.0149],[130.51,3.8183],[130.59,213.08],[130.64,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731567767,[[130.5,144.55170959],[130.49,27.0792],[130.48,3.8931],[130.46,5.39459576],[130.45,111.07239474]],[[130.81,1.38070566],[130.82,84.69033369],[130.83,127.02011725],[130.84,203.70786666],[130.85,253.64052504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731597288,[[130.6,6.24418745],[130.59,11.3171],[130.58,0.68265915],[130.54,169.48064231],[129.8,21.82266603]],[[130.78,181.294],[130.79,51.0],[130.81,23.08],[131.03,7.67],[132.03,2.8165833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731614509,[[130.34,0.05524169],[130.29,7.758],[130.28,3.9153],[130.18,139.34944255],[130.16,15.3845]],[[130.41,190.0],[130.5,51.0],[130.53,24.61221481],[130.71,61.285],[131.61,75.62670026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731655929,[[130.54,144.80403999],[130.53,7.644],[130.47,15.3448],[130.46,30.13119976],[130.3,81.0379235]],[[130.73,190.0],[130.74,0.3124],[130.83,23.08],[130.84,66.3027],[130.92,14.89740439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731697872,[[130.15,7.6913],[130.02,15.3978],[130.0,134.5703988],[128.84,56.98648836],[128.83,45.79412404]],[[130.22,7.6878],[130.28,3.89216328],[130.29,190.0],[130.31,23.08],[130.38,52.38486036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731729990,[[130.21,3.9525],[130.19,3.8992],[130.17,3.6409],[130.16,30.25117292],[129.95,23.1092]],[[130.32,0.05717837],[130.34,1.38479589],[130.35,190.0],[130.41,51.0],[130.42,0.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731763007,[[129.99,11.6088],[129.87,165.92174883],[129.84,23.1294],[129.82,80.6894988],[129.8,147.35715273]],[[130.21,190.0],[130.26,52.53539075],[130.28,31.7136512],[130.61,368.57608672],[131.56,788.31659486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731780714,[[129.88,140.88932551],[129.87,3.8315],[129.85,7.8305],[129.83,81.33824981],[129.71,147.10945811]],[[130.11,190.0],[130.12,0.178],[130.13,23.05],[130.15,1.53668843],[130.24,93.00304432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731832560,[[129.8,3.7827],[129.73,7.6946],[129.72,30.37914744],[129.71,80.6894988],[129.69,201.18548037]],[[129.93,191.38950684],[130.01,51.0],[130.02,23.05],[130.68,22.83067932],[130.69,19.20279101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731883391,[[129.79,0.05068931],[129.73,3.8689],[129.72,3.8792],[129.68,3.8153],[129.5,616.68726534]],[[129.81,0.05161903],[129.89,213.05],[129.92,3.7248],[130.04,31.45153497],[131.19,75.31659486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731901097,[[129.76,3.9938],[129.74,30.37914744],[129.73,220.03894135],[129.72,121.42612736],[129.71,231.20889735]],[[129.94,0.0899],[129.95,26.9235],[129.96,190.0],[130.01,31.45153497],[130.02,135.69033369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731934343,[[129.83,11.6264],[129.82,139.34944255],[129.8,81.36553788],[129.76,46.95537546],[129.72,282.05584514]],[[129.95,3.8109],[129.96,3.6988],[130.01,190.0],[130.22,127.02011725],[130.42,278.74580876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740731988903,[[129.92,0.05169308],[129.86,7.7396],[129.84,13.3],[129.79,248.0959],[129.74,80.56722458]],[[129.95,0.05842982],[130.03,35.37897637],[130.05,130.92441725],[130.06,240.07786666],[130.07,253.64052504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732008028,[[129.79,3.8736],[129.78,3.9208],[129.77,3.914],[129.7,15.4359],[129.67,80.56722458]],[[129.92,7.7055],[129.93,3.8137],[129.94,3.9885],[129.95,3.6464],[129.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732060465,[[129.69,0.05313781],[129.58,11.3783],[129.57,171.81146954],[129.56,320.7599338],[129.54,202.95862057]],[[129.7,7.7184],[129.72,0.05298475],[129.75,34.7292],[129.76,13.26],[129.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732079075,[[129.79,7.7129],[129.69,1.54213894],[129.68,13.32],[129.64,0.68767789],[129.62,248.3057]],[[129.84,7.7101],[129.86,3.9225],[129.87,3.7488],[129.94,213.14],[130.96,774.2138161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732157433,[[129.73,0.05378115],[129.7,3.7336],[129.69,11.5342],[129.64,3.681],[129.58,121.42612736]],[[129.75,7.7158],[129.76,0.05261071],[129.8,7.7831],[129.84,13.42],[129.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732181767,[[129.65,17.3111],[129.64,3.8208],[129.59,349.22944255],[129.58,31.20373066],[129.52,15.4576]],[[129.77,7.7144],[129.78,3.9606],[129.8,7.6715],[129.81,13.38],[129.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732212089,[[129.71,3.6507],[129.7,3.9443],[129.69,3.7738],[129.66,253.30702739]],[[129.84,3.6451],[129.85,7.6854],[129.88,13.34],[129.91,190.0],[130.87,136.79423075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732249915,[[129.55,47.67557703],[129.54,71.13619151],[129.53,201.18548037],[129.51,310.80701416],[129.49,311.62633872]],[[129.56,25.0467],[129.57,0.04974944],[129.65,93.38949236],[129.69,23.14],[130.5,25.97189814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732306951,[[129.3,7.6687],[129.29,4.002],[129.28,210.2],[129.27,172.05811277],[129.23,298.24865622]],[[129.4,7.7364],[129.49,1.39436442],[129.5,48.0965],[129.52,42.5360709],[129.53,294.98646927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732338966,[[129.3,7.6111],[129.29,3.8371],[128.02,108.6822433],[128.01,478.0]],[[129.44,14.02],[129.5,23.17],[129.51,210.2],[129.58,84.3019622],[129.72,7.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732365373,[[129.58,14.5],[129.49,210.3],[129.4,23.2086],[129.36,30.9548],[128.87,352.21008026]],[[129.71,210.80724328],[129.72,263.5090541],[129.74,316.21086492],[129.76,14.5],[129.77,3.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732388902,[[129.34,10.34277121],[129.33,30.85001237],[129.32,82.82487183],[129.0,488.0],[128.98,7.726]],[[129.44,0.05547705],[129.45,7.7174],[129.46,3.6796],[129.47,14.62],[129.53,210.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732421626,[[129.45,0.05184632],[129.33,16.90166646],[129.32,209.64],[129.3,233.67],[129.26,0.6291]],[[129.5,3.8409],[129.6,210.46],[129.71,46.3102],[129.75,46.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732473771,[[129.61,0.05026716],[129.56,210.14],[129.54,14.6],[129.37,10.17289004],[129.36,53.73377013]],[[129.63,0.05068999],[129.72,7.3291],[129.73,190.0],[129.74,3.961],[129.76,233.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732508295,[[129.96,14.65265198],[129.89,169.87761029],[129.88,209.68],[129.86,81.34872199],[129.7,38.5914]],[[130.06,7.4898],[130.17,209.68],[130.24,15.3732],[130.34,279.0],[130.39,38.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732541427,[[129.76,14.5],[129.75,15.4301],[129.74,209.5],[129.69,81.43480876]],[[129.94,3.8472],[129.98,7.5743],[129.99,14.5],[130.05,15.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732604582,[[129.84,18.00539763],[129.79,40.69156017],[129.78,95.84212037],[129.77,211.66558825],[129.76,126.00828055]],[[129.91,7.5122],[129.94,190.0],[129.95,14.04],[129.98,209.42],[130.04,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732640712,[[130.01,12.94957552],[130.0,0.05851073],[129.99,183.76871029],[129.96,34.6205],[129.95,209.44]],[[130.18,7.6892],[130.21,11.4675],[130.22,223.26],[130.24,92.9719667],[130.29,250.00645435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732677037,[[130.08,7.6951],[129.97,21.4581],[129.96,1.53893505],[129.95,173.48731029],[129.93,40.69156017]],[[130.09,3.7651],[130.1,3.638],[130.14,190.0],[130.15,11.4575],[130.19,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732714350,[[130.0,6.749e-05],[129.94,10.24969737],[129.92,89.67973269],[129.88,258.43080725]],[[130.01,11.5392],[130.03,0.05414959],[130.07,209.24],[130.08,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732729263,[[130.19,7.6874],[130.14,8.23011954],[130.13,3.663],[130.09,6.80634125],[130.07,184.20871029]],[[130.29,0.70295677],[130.31,223.64],[130.34,0.148],[130.51,125.53114262],[130.57,279.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732785913,[[130.28,0.05371496],[130.2,3.845],[130.19,3.6955],[130.13,15.3824],[128.82,2.7583776]],[[130.3,0.04892386],[130.33,190.0],[130.36,231.93],[130.38,10.63372209],[131.65,2.82407794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732823035,[[130.45,0.05540172],[130.42,3.9764],[130.41,3.7006],[130.36,183.50871029],[130.34,224.0171]],[[130.53,50.20268838],[130.54,85.24031281],[130.55,125.53114262],[130.56,223.7165395],[130.6,7.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732857469,[[130.6,0.05325446],[130.55,224.68156287],[130.54,82.80031396],[130.51,204.77245853],[130.38,80.29814604]],[[130.62,7.6626],[130.63,0.05577059],[130.68,3.929],[130.69,7.654],[130.75,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732903305,[[130.62,31.04257463],[130.61,82.80031396],[130.6,132.3195107],[130.59,204.77245853],[130.55,6.1419]],[[130.65,7.5442],[130.66,3.8200248],[130.72,13.48],[130.76,23.13],[130.79,208.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732956663,[[130.96,0.05599272],[130.85,15.2995],[130.84,3.713],[130.83,46.65380728],[130.82,102.57841396]],[[131.05,208.04],[131.06,13.44],[131.13,22.99],[131.2,1549.0587682],[131.21,248.1412395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740732978575,[[130.85,7.6498],[130.83,3.6884],[130.82,0.04853792],[130.81,3.6952],[130.8,5.35346548]],[[130.86,1.422e-05],[130.93,3.6874],[130.97,13.46],[131.02,22.99],[131.1,110.38227684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733017205,[[131.07,3.9821],[131.06,3.8889],[131.05,13.4],[131.0,30.53713905],[130.02,105.09901294]],[[131.14,0.79542337],[131.15,0.0496687],[131.18,3.6659],[131.19,3.7879],[131.21,133.28088848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733053220,[[131.05,7.6381],[131.04,11.6973],[131.03,0.05613597],[131.01,13.28],[130.97,40.61045085]],[[131.06,6.807e-05],[131.14,0.79542337],[131.16,7.6591],[131.17,207.76],[131.19,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733108171,[[131.12,24.101],[131.11,377.30871029],[131.1,202.56366044],[130.99,22.99],[130.17,105.09901294]],[[131.26,7.6263],[131.3,7.5988],[131.32,13.1],[131.33,207.56],[131.4,15.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733154615,[[131.02,3.892],[131.01,250.84434016],[130.99,124.6555107],[130.97,272.81787451]],[[131.13,12.88],[131.17,26.8266],[131.18,207.46],[131.76,3335.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733194437,[[131.0,0.0581165],[130.94,12.76],[130.93,13.7670118],[130.92,34.45413905],[130.91,82.80031396]],[[131.03,0.05095833],[131.08,35.75],[131.1,3.9303],[131.12,3.7275],[131.15,15.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733253504,[[131.55,0.05579005],[131.5,7.6118],[131.43,3.9778],[131.42,214.8752],[131.41,12.88]],[[131.61,7.3783],[131.63,110.53382004],[131.64,220.24],[131.71,22.95],[131.75,15.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733283238,[[131.49,40.61045085],[131.48,88.23213294],[131.47,128.3439107],[131.46,212.60125853],[131.38,185.02541029]],[[131.62,4.6181],[131.63,3.8763],[131.64,13.16],[131.65,206.92],[131.66,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733307751,[[131.43,7.8599],[131.42,3.771],[131.41,202.07841804],[131.26,48.21701419],[130.04,101.8028196]],[[131.55,0.048569],[131.58,3.7117],[131.59,219.9],[131.68,132.84710966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733345482,[[131.43,0.04861129],[131.37,3.7853],[131.36,3.6501],[131.35,3.5028],[131.31,372.03440847]],[[131.46,0.0489837],[131.49,0.2867],[131.5,36.03],[131.51,190.0],[131.52,7.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733380005,[[131.2,7.2893],[131.19,3.456],[131.11,92.34563425],[131.07,465.55080725],[131.05,15.2758]],[[131.33,22.95],[131.34,5.07656534],[131.35,3.3871],[131.36,235.5207],[131.51,38.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733438944,[[131.2,0.05679383],[131.11,9.0815],[131.08,182.60871029],[131.04,47.58263255],[131.02,139.9331107]],[[131.22,9.90415757],[131.25,9.78],[131.26,243.14],[131.28,202.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733475482,[[131.2,0.04893142],[131.15,2.8079],[131.14,5.7165],[131.13,12.82],[131.11,242.27709458]],[[131.24,21.0237],[131.25,15.8526],[131.26,13.41],[131.29,37.19],[131.3,193.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733517610,[[131.08,0.05467476],[131.06,2.9538],[131.05,15.8753],[131.0,15.2799],[130.99,169.78871029]],[[131.14,35.9],[131.18,5.7929],[131.2,207.62],[131.22,15.9778],[131.25,106.56219003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733536731,[[131.09,7.6348],[131.05,2.7559],[131.04,217.84933856],[131.01,2.9114],[131.0,209.51001808]],[[131.14,7.6325],[131.2,3.0495],[131.21,236.1534],[131.22,33.39],[131.24,6.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733623627,[[131.01,7.6397],[131.0,0.05026273],[130.98,5.8444],[130.93,182.58871029],[130.32,60.16041203]],[[131.06,7.6371],[131.08,25.53601],[131.09,8.9408],[131.1,10.49595966],[131.11,61.43940545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733660759,[[131.09,24.235],[131.03,8.9417],[131.0,222.9203],[130.99,43.88804296]],[[131.1,1.468e-05],[131.19,3.1169],[131.25,23.27595966],[131.28,334.8776218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733685172,[[131.15,0.05835215],[131.13,7.6319],[131.08,12.78],[131.06,6.0983],[131.02,41.15224572]],[[131.21,8.9151],[131.26,22.9],[131.27,12.78],[131.28,207.6],[131.3,1.2088531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733732102,[[131.22,7.6265],[131.19,12.78],[131.15,1.2963],[131.13,3.0029],[131.12,205.64468445]],[[131.29,3.161],[131.33,7.6204],[131.35,5.9687],[131.37,240.85595966],[131.47,279.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733796948,[[131.38,7.6174],[131.37,3.1669],[131.36,0.05347275],[131.3,15.2437],[131.29,387.91097533]],[[131.39,3.886e-05],[131.46,3.0834],[131.47,196.0402],[131.5,12.74],[131.53,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733839288,[[131.22,0.05269143],[131.18,8.1216],[131.17,10.26209539],[131.16,332.35071258],[131.05,430.83632295]],[[131.25,0.05608854],[131.3,3.1252],[131.31,12.74],[131.33,2.9581],[131.72,66.47315857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733883931,[[131.25,7.6242],[131.2,14.9078],[131.19,0.05344476],[131.1,377.26871029],[131.07,22.87]],[[131.26,42.31536511],[131.28,127.2776218],[131.34,6.3656],[131.36,3.2253],[131.4,69.56249098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733896237,[[131.24,0.05407942],[131.18,5.3975],[131.17,12.76],[131.11,15.2644],[131.09,10.26209539]],[[131.27,0.049062],[131.32,190.0],[131.34,6.3656],[131.35,35.63],[132.45,133.80330031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733973314,[[131.21,0.04811228],[131.14,3.1318],[131.13,385.07301682],[131.11,41.15224572]],[[131.24,0.0487405],[131.26,3.0355],[131.28,3.2956],[131.29,3.3051],[131.46,492.79633935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740733995816,[[131.09,1.52566938],[131.08,3.1438],[131.07,2.0292],[131.06,182.52871029],[131.05,41.27664572]],[[131.15,5.235e-05],[131.2,3.0108],[131.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734039951,[[131.34,0.05716198],[131.32,1.52299725],[131.27,376.98871029],[131.25,82.12747076],[131.24,99.7459191]],[[131.37,0.05129249],[131.4,2.9956],[131.41,3.1012],[131.43,2.9331],[131.47,340.32321514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734093694,[[131.16,0.05039883],[131.13,6.2933],[131.11,3.2409],[131.09,31.26824662],[131.07,141.01987414]],[[131.18,0.05705895],[131.23,190.0],[131.24,12.74],[131.28,22.87],[131.48,1227.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734136443,[[131.41,7.6151],[131.38,12.77398094],[131.35,6.31891902],[131.34,41.70485605],[131.33,82.37909047]],[[131.43,0.05105819],[131.44,3.0665],[131.49,7.6115],[131.52,2.8942],[131.54,3.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734177077,[[131.53,7.66540569],[131.48,53.7515825],[131.47,82.10316502],[131.46,145.17217095],[131.33,28.1650508]],[[131.56,0.04920971],[131.6,3.213],[131.61,6.332],[131.62,190.0],[131.79,234.91166967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734198695,[[131.72,7.5974],[131.66,3.2996],[131.64,41.27706632],[131.63,290.72983264],[131.62,168.68508298]],[[131.76,2.871],[131.81,6.2919],[131.83,229.58],[131.92,190.0],[131.99,308.76236967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734235716,[[131.58,53.1558],[131.57,0.05828004],[131.53,12.68],[131.46,24.114],[131.44,202.02418823]],[[131.59,9.245e-05],[131.66,190.0],[131.68,251.510277],[131.69,261.36192079],[131.99,7.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734273133,[[131.75,7.63827109],[131.73,45.5567],[131.65,14.9344],[131.62,4.029],[131.53,18.78860114]],[[131.78,0.05308639],[131.79,41.93129974],[131.8,91.45589949],[131.81,138.73483071],[131.82,424.89676967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734332290,[[131.52,12.50384662],[131.48,7.6112],[131.45,3.8049],[131.44,1.9088],[131.39,207.74]],[[131.53,7.6087],[131.55,12.74],[131.56,0.05361036],[131.6,216.6611],[131.63,59.49458769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734373027,[[131.31,22.78022017],[131.3,0.05436635],[131.26,7.6238],[131.23,2.1518],[131.22,4.2]],[[131.32,7.67210677],[131.34,12.72],[131.39,22.86],[131.42,222.2113],[131.52,41.93129974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734427169,[[131.34,4.409e-05],[131.25,2.1258],[131.24,2.2335],[131.23,2.2383],[130.94,45.43494482]],[[131.35,7.6191],[131.36,12.77505746],[131.4,2.129],[131.41,230.04],[131.42,10.48282493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734505042,[[130.98,7.6406],[130.94,4.4663],[130.93,314.19794775],[130.92,54.06416917],[130.91,82.48960608]],[[131.02,7.6384],[131.05,6.6284],[131.08,207.48],[131.11,22.88],[131.18,41.93129974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734544761,[[131.05,7.69388997],[131.02,111.42817725],[131.0,199.3895],[130.99,2.0978],[130.97,10.42126051]],[[131.08,0.054118],[131.14,2.1294],[131.15,4.4732],[131.18,212.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734567803,[[131.24,0.05664964],[131.21,7.6268],[131.16,1.52485513],[131.15,6.7051],[131.14,12.7]],[[131.26,0.05849543],[131.28,7.6234],[131.32,6.7313],[131.36,190.0],[131.37,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734614239,[[131.61,7.6038],[131.54,12.66],[131.52,4.4848],[131.51,195.0]],[[131.63,6.8511],[131.68,7.6002],[131.7,75.17797807],[131.72,229.82],[131.8,15.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734651071,[[131.67,7.6001],[131.64,1.51929504],[131.61,13.76],[131.59,15.58396051],[131.03,284.19741848]],[[131.77,9.515],[131.78,1.9868],[131.79,13.76],[131.99,22.88],[132.13,279.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734716219,[[131.49,7.6109],[131.43,13.5],[131.37,116.61487623],[131.35,15.238],[131.33,124.21032844]],[[131.57,206.72],[131.6,13.5],[131.67,22.88],[131.7,127.22808962],[132.04,70.85954426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734741242,[[131.77,0.04852603],[131.76,7.595],[131.68,1.9544],[131.67,3.7347],[131.66,208.36]],[[131.8,0.05397491],[131.84,0.1102],[131.86,10.60939294],[131.87,116.05895504],[131.88,127.22808962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734799892,[[131.65,0.0525793],[131.61,1.9637],[131.6,3.9909],[131.55,13.52],[131.54,40.44415824]],[[131.68,0.04955101],[131.72,13.52],[131.8,22.82],[131.81,221.9263],[132.02,75.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734835113,[[131.77,13.74],[131.73,196.8946],[131.72,3.7354],[131.65,15.87994043],[131.6,22.8139]],[[131.92,0.13],[131.96,10.42091478],[132.05,301.7376],[132.35,575.49553935],[132.58,1640.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734843216,[[131.92,3.7846],[131.87,15.9073],[131.86,206.42],[131.76,210.19]],[[132.06,206.5],[132.08,0.1282],[132.09,0.5494],[132.11,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734885639,[[132.83,7.5342],[132.51,45.65],[132.5,223.69673727],[132.46,0.05587317],[132.34,75.6188]],[[132.84,481.38810902],[133.03,205.9],[133.09,3.844],[133.4,1211.2],[133.73,149.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734916357,[[132.71,0.05344506],[132.64,1.8245],[132.63,3.832],[132.54,33.13734274],[132.53,204.86]],[[132.79,3.8436],[132.81,204.84],[132.82,1.8982],[132.87,22.82],[134.76,58.62075504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740734946674,[[132.88,7.52],[132.86,514.80385849],[132.78,5.7958],[132.75,204.76],[132.69,619.77409456]],[[132.94,7.5285],[133.07,22.82],[133.19,45.65],[133.21,1224.33989988],[133.23,347.01976966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735004336,[[132.58,75.28],[132.53,54.67842528],[132.52,1.9206],[132.51,204.98],[132.38,1219.6587]],[[132.67,10.22619945],[132.68,30.72616744],[132.69,49.19940678],[132.7,82.90166535],[132.71,73.6610878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735049959,[[133.06,21.15456106],[133.02,7.5229],[132.88,20.2416],[132.87,204.54],[132.84,15.0666]],[[133.13,24.127],[133.14,3.6618],[133.16,190.0],[133.17,204.54],[133.26,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735051069,[[133.12,21.15456106],[133.0,204.58],[132.98,16.38],[132.91,15.059],[132.88,3.8016]],[[133.24,16.38],[133.3,15.0159],[133.33,234.72922828],[133.35,126.54037902],[133.49,112.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735113522,[[132.9,0.05000275],[132.78,204.62],[132.76,3.7206],[132.75,0.1417],[132.69,148.37367105]],[[132.94,15.6],[132.95,1.50432493],[132.99,7.7001],[133.28,7.539],[134.11,59.06195447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735145852,[[132.8,0.05085443],[132.71,44.94372452],[132.7,301.60504906],[132.69,133.37490257],[132.63,22.6364]],[[132.83,0.05522716],[132.85,7.5332],[132.9,3.7055],[132.92,15.24],[132.94,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735163162,[[132.75,0.04770843],[132.7,204.84],[132.68,0.1269],[132.64,0.2194],[131.69,43.46989974]],[[132.77,0.04806393],[132.84,193.8613],[132.85,15.02],[132.86,7.7012],[132.9,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735218993,[[132.73,7.5389],[132.72,35.38856132],[132.71,82.91272266],[132.7,122.49757359],[132.69,204.16262265]],[[132.82,7.7732],[132.83,14.32],[132.89,16.60743398],[132.91,22.62],[132.96,204.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735253724,[[132.67,86.83452266],[132.66,126.52387359],[132.65,215.23415312],[132.64,566.12959789]],[[132.83,18.0091],[132.91,83.38457676],[132.92,137.55487359],[132.96,110.97830549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735298061,[[132.81,0.05560561],[132.75,3.758],[132.74,204.96],[132.73,0.4142],[132.72,52.89335916]],[[132.84,9.65e-06],[132.89,13.58],[132.9,190.0],[132.91,3.9958],[132.98,57.6321253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735330793,[[132.67,0.04762776],[132.62,11.5544],[132.61,205.04],[132.55,13.4],[132.53,90.40941561]],[[132.73,13.4],[132.79,7.7532],[132.82,206.48257671],[132.83,205.04],[132.95,273.81721828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735352910,[[132.96,30.56066196],[132.94,85.43679857],[132.92,144.02292323],[132.91,7.541],[132.89,411.99017463]],[[133.01,49.82021021],[133.06,5.34917665],[133.07,7.5202],[133.27,122.56955063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735446474,[[132.78,31.12619684],[132.76,131.61230477],[132.75,3.8108],[132.74,218.60641151],[132.7,505.51526194]],[[132.85,13.42],[132.91,190.0],[132.92,15.057],[132.95,204.78],[132.96,7.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735486507,[[132.67,0.04913128],[132.62,3.8418],[132.57,83.39707102],[132.56,329.97560654],[132.55,35.06541816]],[[132.71,0.05388691],[132.74,13.42],[132.78,7.8044],[132.79,190.0],[132.84,204.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735511324,[[132.57,11.453],[132.54,31.10234147],[132.53,83.39707102],[132.52,125.09560654],[132.5,259.35829242]],[[132.7,218.5],[132.74,7.9049],[132.77,15.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735554144,[[132.5,7.60062047],[132.46,3.8026],[132.45,3.8455],[132.44,3.7836],[132.42,205.34]],[[132.54,7.5505],[132.56,13.42],[132.61,41.89414117],[132.62,82.93957727],[132.63,125.09560654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735583168,[[132.5,0.05377856],[132.49,7.5525],[132.45,11.6013],[132.44,11.67801705],[132.41,13.42]],[[132.52,0.05080417],[132.53,7.5505],[132.57,4.0011],[132.58,7.7523],[132.61,23.89353529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735655436,[[132.47,0.04849681],[132.45,7.5547],[132.44,7.532],[132.38,171.99566231],[132.37,14.89091637]],[[132.49,7.5529],[132.5,0.05093623],[132.53,11.8117],[132.54,13.38],[132.6,114.24490154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735694174,[[132.31,0.05144702],[132.21,2.3836],[132.2,10.4720463],[132.19,122.74550935],[132.18,169.60019446]],[[132.34,0.05493445],[132.35,3.7374],[132.38,13.38],[132.39,3.7293],[132.41,3.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735721187,[[132.35,0.05427523],[132.28,74.67918142],[132.24,41.88818521],[132.21,215.23584903],[132.19,28.4992]],[[132.38,0.04876612],[132.39,13.36],[132.42,3.8767],[132.43,3.8897],[132.46,41.62320882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735757922,[[132.5,0.04854177],[132.39,202.553],[132.38,205.54],[132.36,23.25315707],[131.4,44.6019306]],[[132.53,0.05051977],[132.56,13.34],[132.57,4.0185],[132.58,7.8008],[133.66,59.16421446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735845166,[[132.48,0.0479702],[132.43,0.61726276],[132.37,247.08818521],[132.36,97.05637044],[132.35,151.25630228]],[[132.5,0.05641715],[132.54,13.28],[132.55,4.0054],[132.56,3.6442],[132.68,10.41004473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735864688,[[132.36,7.5602],[132.3,10.6718463],[132.29,31.41613891],[132.28,289.13637044],[132.16,22.67]],[[132.39,7.48108256],[132.4,7.5581],[132.42,13.28],[132.49,3.6544],[132.51,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735911911,[[132.27,7.5654],[132.26,0.04830994],[132.22,21.049],[132.17,75.09302451],[132.16,15.1434]],[[132.28,0.30842977],[132.35,4.0247],[132.36,3.9824],[132.37,4.0263],[132.39,247.20320882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740735979366,[[132.46,2.947e-05],[132.35,4.0333],[132.33,208.24],[132.3,341.20872281],[132.23,207.0]],[[132.47,7.554],[132.49,0.05729095],[132.51,91.34346694],[132.52,13.24],[132.55,206.07342775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736003184,[[132.48,0.05518157],[132.47,7.554],[132.45,7.722],[132.39,208.24],[132.35,15.1214]],[[132.55,302.12759292],[132.56,125.37742121],[132.59,91.29065181],[132.65,37.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736067036,[[132.36,198.9917],[132.35,3.9221],[132.34,93.04887796],[132.33,41.82974857],[132.32,83.65949715]],[[132.51,7.5518],[132.53,13.2],[132.55,7.3867],[132.56,0.92418931],[132.59,176.4679868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736092762,[[132.31,41.82974857],[132.3,94.95589715],[132.29,125.21135851],[132.28,253.40506848],[131.26,58.78826362]],[[132.4,0.05649616],[132.47,13.18],[132.48,3.9358],[132.51,3.9316],[133.55,60.07649109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736169915,[[132.38,8.846e-05],[132.31,15.1401],[132.3,3.7364],[132.25,31.46163119],[132.24,114.78453137]],[[132.39,20.7185],[132.41,0.05023942],[132.43,4.0108],[132.44,205.66],[132.46,38.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736258096,[[132.37,7.5584],[132.31,7.7805],[132.3,3.983],[132.27,13.12],[131.35,45.3518679]],[[132.43,24.4007],[132.45,205.76],[132.46,166.09722132],[132.51,22.72],[134.39,112.6434208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736279707,[[132.57,7.60547294],[132.48,13.1],[132.47,413.3406],[132.46,205.42],[132.44,0.67359998]],[[132.6,13.1],[132.64,3.9579],[132.65,3.8576],[132.66,87.65108319],[133.69,135.17210496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736333351,[[132.74,0.05233491],[132.67,259.3888128],[132.66,103.07003083],[132.65,332.21135851],[132.62,259.43538179]],[[132.76,0.05028276],[132.82,11.9392],[132.83,13.04],[132.9,22.72],[132.91,83.89768319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736402715,[[132.59,15.0923],[132.58,24.2933],[132.57,0.67289402],[132.55,227.72],[132.52,7.568]],[[132.74,13.0],[132.82,7.8779],[132.85,220.0042],[132.86,190.0],[133.04,329.57125895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736441844,[[132.81,0.05572616],[132.78,4.0013],[132.77,7.7675],[132.71,41.4932975],[132.11,17.98729971]],[[132.88,14.94],[132.89,11.2475],[132.93,205.0],[132.97,0.68867014],[134.08,59.37638166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736473957,[[132.67,0.05575853],[132.66,7.81167],[132.64,11.6688],[132.59,195.0],[132.58,205.02]],[[132.69,7.59684456],[132.78,18.4481],[132.79,158.00074437],[132.8,190.0],[132.81,7.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736511595,[[132.51,3.6899],[132.5,3.9097],[132.43,15.1105],[132.41,44.086],[132.2,75.6821]],[[132.61,13.82],[132.64,3.899],[132.65,7.5967],[132.69,125.37742121],[133.79,59.52513121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736565928,[[132.48,10.42996893],[132.46,125.21135851],[132.45,211.39679602],[132.42,7.9029],[132.4,206.03371154]],[[132.5,7.5515],[132.51,0.0566413],[132.55,7.8123],[132.56,13.22],[132.6,12.67478851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736654280,[[132.5,0.05501308],[132.48,11.2707],[132.44,7.8335],[132.39,11.74646697],[132.37,77.66430614]],[[132.54,7.5489],[132.55,13.08],[132.56,1.50875075],[132.59,50.92410902],[132.6,83.44499077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736715929,[[132.55,198.78],[132.51,7.6792],[132.49,11.77781512],[132.48,229.67],[132.44,18.9536919]],[[132.61,26.30317154],[132.64,209.38568581],[132.66,304.75728305],[132.72,152.16535406],[132.73,79.83983508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736759055,[[132.51,0.0546788],[132.5,7.5507],[132.44,0.1686],[132.43,10.48891136],[132.42,401.74811908]],[[132.53,0.05157473],[132.54,7.5486],[132.58,3.6465],[132.59,7.6131],[132.6,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736850924,[[132.62,0.04821843],[132.58,343.41739693],[132.53,13.0],[132.51,57.83293636]],[[132.65,0.05426372],[132.69,3.9121],[132.7,3.8887],[132.72,3.7895],[132.8,259.07181059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736892864,[[132.42,7.5553],[132.41,0.05143312],[132.32,10.41749416],[132.31,126.3011103],[132.3,15.1242]],[[132.43,0.05147513],[132.48,3.3828],[132.49,3.3003],[132.5,16.2405],[132.6,33.07749416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736923590,[[132.51,0.05460821],[132.43,333.35460858],[132.4,37.7724],[132.39,220.0],[132.37,18.02452474]],[[132.53,0.05146424],[132.55,7.548],[132.56,9.6341],[132.58,13.0],[132.6,158.20609754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740736980529,[[132.31,103.6889253],[132.28,7.5633],[132.27,4.6812],[132.26,262.74612004],[132.16,15.1395]],[[132.33,17.88978675],[132.34,31.05076154],[132.35,95.63189405],[132.36,125.22198441],[133.64,60.42854841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737039198,[[132.18,7.62158801],[132.11,205.76],[132.05,45.3815],[132.02,11.97124042]],[[132.22,2.358e-05],[132.25,10.52481437],[132.26,31.58002446],[132.27,98.73669405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737124063,[[132.17,0.05148866],[132.14,205.66],[132.12,2.5263],[132.11,2.3916],[132.09,37.9744]],[[132.2,0.05147872],[132.25,4.8129],[132.29,12.92],[132.33,16.28291954],[132.34,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737165387,[[131.97,14.52775359],[131.89,218.96],[131.81,7.569],[131.8,164.47418159],[131.79,380.02156626]],[[132.05,12.9],[132.07,18.10091437],[132.08,31.58002446],[132.09,82.63189405],[132.1,125.22198441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737200111,[[131.69,186.35526626],[131.68,4.7574],[131.67,206.52],[131.66,12.94],[131.65,0.83880765]],[[131.84,66.35998939],[131.85,288.91189405],[131.86,125.22198441],[131.87,221.26022137],[133.12,59.4616374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737251355,[[131.65,35.67],[131.63,139.14845619],[131.59,241.27989273],[131.58,129.35930225],[131.57,151.06098522]],[[131.79,10.52481437],[131.8,114.21191851],[131.81,125.22198441],[131.82,208.32022137],[131.83,301.46817631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737304611,[[131.72,174.81670117],[131.69,0.05615369],[131.68,1.7382],[131.67,6.09762],[131.65,35.65]],[[131.73,7.841e-05],[131.85,1.8186],[131.86,126.87325836],[131.87,138.14198441],[132.02,312.53618404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737329728,[[131.44,2.0072],[131.43,2.5264],[131.42,139.38315906],[131.37,12.94],[131.29,37.972]],[[131.5,0.05241281],[131.53,12.94],[131.55,7.6063],[131.63,159.38968229],[132.1,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737380065,[[131.5,7.6089],[131.49,0.05335135],[131.46,1.8707],[131.45,167.21400117],[131.42,15.2262]],[[131.51,2e-08],[131.55,7.6063],[131.61,71.12072283],[131.62,137.1683235],[131.63,284.6116667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737430408,[[131.45,7.6118],[131.44,0.0509],[131.41,3.8584],[131.4,3.01844],[131.37,1.9068]],[[131.46,4.266e-05],[131.55,172.41796559],[131.58,10.31510685],[131.6,106.67071047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737492147,[[131.6,0.05551687],[131.55,1.9306],[131.49,163.42050117],[131.47,19.0824],[131.46,381.96]],[[131.61,7.6026],[131.63,15.45584336],[131.64,20.9195],[131.65,10.3],[131.69,176.16547856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737551802,[[131.62,0.0529134],[131.61,7.6023],[131.57,1.84],[131.56,1.8699],[131.55,165.35070117]],[[131.65,1.793e-05],[131.66,17.0301],[131.71,1.8563],[131.72,18.76335094],[131.73,191.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737607051,[[131.67,7.599],[131.65,0.05492152],[131.63,370.06050117],[131.62,3.8304],[131.6,1.8745]],[[131.69,7.527e-05],[131.71,7.5971],[131.72,3.9537],[131.73,1.999],[131.77,27.03398768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737640068,[[131.73,0.05555487],[131.69,7.5977],[131.68,3.05197],[131.67,1.9917],[131.65,1.9816]],[[131.74,7.5956],[131.75,0.05416603],[131.79,1.8733],[131.8,3.8966],[131.81,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737743244,[[131.48,0.05178459],[131.47,7.6105],[131.45,1.8637],[131.42,3.7926],[131.41,139.43004471]],[[131.51,0.05053301],[131.56,172.30707509],[131.57,16.21130983],[131.58,31.67432949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737758554,[[131.28,1.992],[131.26,11.4555],[131.18,303.04666369],[131.17,382.0],[131.15,116.13920814]],[[131.32,7.6195],[131.34,0.05293553],[131.4,172.51008114],[131.42,0.3499],[131.43,1.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737811803,[[131.46,1.83],[131.45,1.9298],[131.44,1.9892],[131.38,13.99707801],[130.46,46.51923048]],[[131.57,0.3217],[131.58,0.4497],[131.59,12.84],[131.61,214.04568326],[131.63,15.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737854743,[[131.62,0.050744],[131.52,302.72742444],[131.5,176.52091254],[131.49,3.8533],[131.43,26.02556778]],[[131.67,1.2052684],[131.68,12.82],[131.69,206.96],[131.7,14.45240983],[131.71,31.67432949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737928106,[[131.58,0.05606746],[131.57,7.6041],[131.54,5.853],[131.52,302.72330263],[131.5,1.52091254]],[[131.6,0.05495574],[131.62,7.6016],[131.67,1.3430991],[131.68,12.78],[131.69,29.20262105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737962440,[[131.43,0.05556837],[131.34,164.94326651],[131.33,3.7469],[131.32,206.92]],[[131.46,0.05463294],[131.48,1.8901],[131.49,16.7648],[131.51,206.96],[131.52,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740737989355,[[131.33,0.04934567],[131.27,5.7854],[131.18,28.0328],[131.17,10.46382368],[131.16,116.13920814]],[[131.35,7.67561031],[131.39,2.0033],[131.4,16.7104],[131.41,22.84],[131.42,207.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738035373,[[131.06,0.04807199],[131.04,3.943],[130.97,1.52706726],[130.93,12.78],[130.89,15.287]],[[131.08,0.0581806],[131.11,12.8],[131.14,207.48],[131.2,159.90275039],[131.5,338.17007647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738072011,[[130.91,0.05004912],[130.86,5.7343],[130.85,0.80751381],[130.8,44.29830183],[130.79,83.15799005]],[[130.94,0.05586303],[130.96,12.78],[131.01,1.8666],[131.03,1.9914],[131.04,207.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738134869,[[131.1,0.05581659],[131.02,154.40805373],[130.97,12.78],[130.95,10.59644272],[130.94,329.63126116]],[[131.13,0.04899383],[131.15,1.9189],[131.2,42.23243932],[131.21,84.46487865],[131.22,126.69731798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738174884,[[131.24,7.67619056],[131.18,1.9812],[131.17,132.26635926],[131.16,4.0123],[131.03,241.35360986]],[[131.28,0.05578199],[131.3,20.38],[131.32,3.9139],[131.33,369.26735772],[131.46,22.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738223822,[[131.22,0.04800383],[131.15,134.59002038],[131.14,1.8241],[131.13,347.09156738],[131.07,42.09474455]],[[131.25,0.04919839],[131.29,14.6172],[131.3,2.0123],[131.31,1.8311],[131.96,58.7810211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738310391,[[131.15,0.04915924],[131.13,9.633],[131.12,3.8206],[131.11,139.73993575],[131.1,2.70524262]],[[131.17,0.05620286],[131.19,20.3666],[131.24,1.9747],[131.26,16.74175239],[131.27,37.61656416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738350929,[[131.13,0.05135384],[131.11,7.6304],[131.09,3.8971],[131.06,1.856],[131.01,12.74]],[[131.15,0.05425183],[131.17,7.6274],[131.18,1.9741],[131.19,12.74],[131.2,3.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738387263,[[131.07,0.05752593],[131.03,1.9914],[130.96,3.8326],[130.95,42.09474455]],[[131.1,0.05159656],[131.11,1.8813],[131.12,12.74],[131.13,159.98392809],[131.17,42.23243932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738450799,[[130.97,7.69598272],[130.9,142.33562038],[130.89,1.864],[130.87,141.70157103]],[[131.0,0.05264199],[131.02,7.6363],[131.03,14.6828],[131.04,3.9444],[131.06,16.71051159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738484622,[[131.08,0.05050731],[130.99,130.74162038],[130.93,76.97726673]],[[131.1,0.05395182],[131.16,12.72],[131.18,22.37163675],[131.19,63.22152312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738573606,[[131.11,15.2614],[131.1,7.34725301],[131.09,3.9788],[131.08,0.05606332],[131.04,43.184]],[[131.24,1.8545],[131.25,2.0169],[131.26,1.8505],[131.28,76.0308263],[132.47,132.99912231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738615537,[[131.18,7.6267],[131.17,0.05394093],[131.12,214.6461191],[131.1,130.74162038],[131.08,12.64]],[[131.19,5.626e-05],[131.25,5.7599],[131.26,12.64],[131.32,16.31463588],[131.33,212.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738671881,[[131.08,7.6328],[131.03,145.45795276],[131.0,12.64],[130.99,207.42],[130.97,15.2794]],[[131.15,12.64],[131.22,1.91],[131.23,26.6222],[131.54,21.81291837],[131.58,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738737847,[[130.91,0.05745042],[130.86,1.9939],[130.83,140.03803445],[130.8,123.10244298],[130.62,218.84204739]],[[130.92,7.6426],[130.93,0.92422431],[130.99,29.12599402],[131.0,176.65112001],[131.01,67.08493932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738785573,[[130.77,7.69959877],[130.68,0.9159],[130.66,1.0539],[130.63,220.52],[130.62,213.09695345]],[[130.8,0.04953313],[130.81,14.1616],[130.82,20.2887],[130.87,1.9278],[130.88,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738813897,[[130.92,0.05608031],[130.86,1.9614],[130.85,209.8987],[130.83,141.93684455],[130.79,22.9338]],[[130.95,0.0551763],[130.98,16.5446],[131.0,12.64],[131.02,1.21120817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738869339,[[130.79,7.6502],[130.78,0.05446134],[130.71,3.988],[130.68,218.55644272],[130.67,114.65629188]],[[130.8,0.05223504],[130.82,2.0118],[130.83,2.009],[130.84,7.6475],[130.86,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738929792,[[130.71,0.05640833],[130.59,142.22224236],[130.58,1.9627],[130.57,13.46576269],[130.55,277.92620183]],[[130.75,9.12],[130.76,2.0083],[130.77,1.9581],[130.78,1.8451],[130.8,160.38183027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740738981033,[[130.66,7.6578],[130.64,0.05644325],[130.62,136.65322038],[130.59,12.62],[127.61,117.84878934]],[[130.67,7.588e-05],[130.7,0.22],[130.72,8.78],[130.73,4.0085],[130.74,1.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739030177,[[130.56,7.6635],[130.55,0.05477961],[130.53,5.6996],[130.52,208.3],[130.5,0.84627883]],[[130.58,0.05554241],[130.61,7.6609],[130.65,6.0373],[130.66,12.6],[130.67,16.18953871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739051290,[[130.3,100.0],[130.23,13.6517],[130.18,208.6],[130.14,23.49377242]],[[130.31,20.5584],[130.37,3.933],[130.42,190.0],[130.43,208.6],[131.17,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739139078,[[130.36,7.72642453],[130.35,5.8079],[130.3,7.18264886],[130.28,208.58],[130.27,12.9]],[[130.39,0.05637243],[130.4,7.6733],[130.44,3.9705],[130.45,1.8854],[130.46,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739183014,[[130.41,0.05273404],[130.38,1.9087],[130.33,143.64162038],[130.31,142.58342193],[130.27,60.17981662]],[[130.44,0.05718171],[130.47,12.9],[130.48,3.9531],[130.5,43.93474006],[130.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739209225,[[130.41,7.72258816],[130.39,1.8374],[130.33,130.74162038],[130.32,1.9918],[130.27,369.99075287]],[[130.44,0.05246491],[130.46,22.4175],[130.47,2.0347],[130.48,1.9932],[130.5,43.93474006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739261855,[[130.53,132.73532038],[130.52,3.9399],[130.48,12.64],[130.47,15.3372]],[[130.68,14.5312],[130.7,4.0035],[130.72,63.15556405],[130.73,84.46487865],[130.74,165.01401798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739306591,[[130.6,0.05224765],[130.55,3.8952],[130.54,130.74162038],[130.52,142.26355812],[130.5,33.62517242]],[[130.63,7.71144244],[130.69,5.8891],[130.7,41.61741799],[130.71,42.23243932],[130.72,244.94873001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739386949,[[130.48,0.05144844],[130.46,49.97507804],[130.45,83.15799005],[130.44,153.12306003],[130.41,520.70609487]],[[130.51,0.05457097],[130.53,7.6659],[130.58,14.6258],[130.59,24.8498],[130.6,28.91263438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739425375,[[130.5,146.28792895],[130.49,208.38],[130.46,12.62],[130.45,10.61377242]],[[130.66,1.8579],[130.67,12.62],[130.68,162.22662695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739450990,[[130.56,0.05311975],[130.55,7.6643],[130.52,5.6758],[130.49,208.38],[130.48,140.39272173]],[[130.59,0.05053132],[130.6,20.2616],[130.65,1.8537],[130.66,18.07331827],[130.67,183.53657332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739543266,[[130.75,0.05409421],[130.71,7.6545],[130.66,6.0112],[130.65,130.74162038],[130.63,177.565]],[[130.76,7.652],[130.77,0.05589108],[130.78,5.8737],[130.79,12.58],[131.75,73.60083167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739584296,[[130.68,7.6567],[130.67,0.05721203],[130.64,210.2797],[130.62,1.9555],[130.61,2.0162]],[[130.69,0.05731472],[130.72,12.56],[130.77,160.40423777],[130.8,12.55490983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739620424,[[130.77,207.98],[130.74,4.0022],[130.72,2.0242],[130.71,140.15246411],[130.65,7.666]],[[130.83,0.05014907],[130.85,12.54],[130.92,183.20653926],[130.94,28.7045],[130.96,116.13920814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739647640,[[130.72,7.6541],[130.71,0.05340566],[130.69,130.74162038],[130.68,1.9571],[130.67,208.16]],[[130.74,3.935e-05],[130.75,1.9096],[130.76,1.8551],[130.77,12.54],[131.74,58.88043349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739713406,[[130.83,0.05145308],[130.76,216.76847137],[130.75,12.52],[130.69,10.61377242],[130.67,161.50305862]],[[130.86,0.04849644],[130.91,1.9367],[130.92,1.9231],[130.93,12.52],[131.0,61.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739754532,[[130.94,7.641],[130.9,0.04954601],[130.87,207.86],[130.86,7.649],[130.85,42.30587804]],[[130.96,3.8711],[130.99,7.6387],[131.01,12.52],[131.03,160.10282656],[131.06,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739819365,[[131.01,0.05205599],[130.89,235.3885],[130.87,5.8805],[129.96,23.71379329],[129.94,60.7229787]],[[131.04,0.05392669],[131.07,9.6584],[131.09,2.0238],[131.1,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739825368,[[130.89,1.8622],[130.88,3.7961],[130.87,42.30587804],[130.82,12.5]],[[131.03,12.5],[131.07,190.0],[131.08,22.99],[131.09,16.23169153],[131.16,260.44682004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739872111,[[130.95,7.6405],[130.93,0.05174292],[130.86,3.8883],[130.85,1.9634],[130.84,207.66]],[[130.98,12.5],[131.01,1.9431],[131.03,26.85467215],[131.05,482.28487865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739955879,[[130.81,0.05871664],[130.76,1.839],[130.75,3.9283],[130.69,130.74162038],[130.47,317.58282631]],[[130.82,12.5],[130.83,0.05700999],[130.86,2.003],[130.87,1.8533],[130.88,1.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740739986103,[[130.78,0.04894943],[130.76,7.6517],[130.75,5.6996],[130.66,207.98],[130.65,70.12277804]],[[130.8,0.05218152],[130.83,14.4948],[130.84,1.9205],[130.85,22.94],[130.86,16.41500999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740051164,[[130.73,0.04963922],[130.72,7.6543],[130.71,3.7801],[130.7,1.8936],[130.56,126.69731798]],[[130.75,0.04895102],[130.77,7.6516],[130.78,12.5],[130.82,121.64406302],[130.83,126.69731798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740108019,[[130.62,0.05466507],[130.61,7.6607],[130.58,5.8989],[130.5,7.657],[130.49,22.94]],[[130.64,0.05694639],[130.66,7.6582],[130.68,12.5],[130.7,3.8369],[130.71,16.1528267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740145641,[[130.31,0.05654478],[130.3,7.18264886],[130.22,5.9768],[130.21,130.74162038],[130.14,7.657]],[[130.34,0.05668454],[130.37,12.52],[130.4,3.839],[130.41,110.94045586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740187072,[[130.23,0.05274788],[130.19,1.9142],[130.18,2.0007],[130.17,130.74162038],[130.15,1.9791]],[[130.27,1.35405641],[130.28,14.3672],[130.29,212.4493],[130.34,38.4136],[130.44,7.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740212883,[[130.15,7.6875],[130.14,3.8571],[130.13,132.70642038],[130.12,7.657],[130.11,204.20614199]],[[130.2,7.6852],[130.22,12.52],[130.25,3.7106],[130.28,17.3121],[130.29,45.764532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740281942,[[130.32,7.73151482],[130.26,134.66652038],[130.25,1.9643],[130.24,15.3648],[130.23,140.68690895]],[[130.35,7.6761],[130.38,12.5],[130.39,29.42030602],[130.4,45.28949021],[130.41,246.29363064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740335893,[[130.35,0.05681778],[130.32,7.6774],[130.29,0.8534],[130.27,15.3605],[130.25,219.19784641]],[[130.38,12.53841993],[130.44,3.9359],[130.48,38.398],[130.5,190.0],[131.35,134.0332835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740362795,[[130.47,7.669],[130.45,130.79662896],[130.42,0.9063],[130.41,15.3444],[130.38,23.06]],[[130.48,4.814e-05],[130.54,1.8747],[130.56,3.9318],[130.6,29.60278892],[130.61,15.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740410233,[[130.48,7.6684],[130.47,0.04935156],[130.43,1.1817],[130.42,12.48],[130.41,208.62]],[[130.49,1.99e-05],[130.56,7.6639],[130.57,3.8436],[130.58,1.8789],[130.59,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740438261,[[130.53,0.04929368],[130.44,339.32162038],[130.43,42.31138566],[130.42,98.32817133],[130.41,143.22676665]],[[130.56,0.05573479],[130.57,1.902],[130.58,3.7939],[130.6,12.48],[130.64,24.1926551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740516491,[[130.87,15.291],[130.86,42.50680921],[130.85,88.73121843],[130.81,207.8],[129.65,1509.79449203]],[[131.01,12.42],[131.06,15.2691],[131.07,162.04583718],[132.2,132.78130578],[133.15,110.65321636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740558228,[[131.0,7.6379],[130.99,0.04906404],[130.91,15.2855],[130.88,273.95169075],[130.87,220.16]],[[131.02,7.68666774],[131.05,44.05020174],[131.06,96.49460349],[131.07,127.11567065],[131.08,208.32022137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740583842,[[130.97,7.6397],[130.95,0.0493045],[130.88,1.9701],[130.87,140.42962038],[130.86,1.8399]],[[130.98,0.04847457],[131.04,165.94271441],[131.05,125.14977065],[131.07,260.44682004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740620067,[[130.82,7.6485],[130.81,57.05648986],[130.8,0.05478462],[130.74,15.3055],[130.73,12.44]],[[130.83,82.5720399],[130.84,123.85805985],[130.85,0.04986623],[130.86,206.43009975],[130.87,258.03762469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740703936,[[131.05,0.04893241],[131.02,13.9264845],[130.99,218.08648862],[130.98,132.42049204],[130.97,144.23113695]],[[131.08,0.05075053],[131.1,1.9611],[131.15,1.9878],[131.19,58.39],[131.2,29.71919406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740738948,[[131.22,143.12162038],[131.21,207.32],[131.19,206.20891541],[131.18,15.2543],[131.17,2.0024]],[[131.33,5.7641],[131.39,43.75455529],[131.4,83.69933409],[131.41,125.4147544],[131.42,413.77009975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740779694,[[131.28,0.05270663],[131.26,207.28],[131.24,1.8999],[131.23,145.09022038],[131.22,17.2083]],[[131.31,5.511e-05],[131.36,1.9405],[131.39,3.8463],[131.43,190.0],[131.45,207.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740848542,[[131.16,1.9609],[131.12,144.26312993],[131.03,365.88535713],[131.02,891.51878945],[130.98,1777.70044275]],[[131.29,12.38],[131.34,60.9769],[131.35,29.75601036],[131.39,41.92960223],[132.22,75.1831314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740897569,[[131.25,0.05033676],[131.23,1.9565],[131.18,15.2544],[131.16,12.38],[131.15,1.8883]],[[131.34,1.7228],[131.35,231.92960223],[131.36,83.69933409],[131.4,312.53618404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740942916,[[131.16,0.05881202],[131.09,1.841],[131.08,12.4],[131.06,338.28162038],[131.04,1.88]],[[131.17,7.6281],[131.19,0.05416978],[131.23,12.4],[131.25,1.7157],[131.26,62.30734361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740740959235,[[131.11,0.05008587],[131.08,3.7162],[131.02,15.2725],[131.0,12.4],[130.99,18.6514779]],[[131.13,0.05399662],[131.14,7.6303],[131.19,37.3144],[131.2,13.66360738],[131.21,48.66754694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741002666,[[131.02,0.05125747],[130.97,1.9439],[130.95,3.8636],[130.94,1.18068882],[130.41,497.79357694]],[[131.05,0.05777334],[131.09,2.0272],[131.11,36.3903677],[131.12,23.2419],[131.58,69.93284769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741066611,[[131.02,0.05509962],[131.0,7.6378],[130.96,3.8718],[130.93,1.9608],[130.92,202.86332971]],[[131.04,7.68494025],[131.07,3.8843],[131.08,2.0113],[131.11,31.69447172],[131.12,114.24416127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741087425,[[131.02,0.04923449],[130.94,15.2821],[130.93,208.69502918],[130.88,8.82231743],[130.86,54.69239072]],[[131.04,0.05846826],[131.11,3.7993],[131.13,1.9027],[131.14,110.32217636],[131.16,55.80428726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741145486,[[131.19,11.4469],[131.17,130.7916553],[131.14,15.259],[131.09,187.7977],[131.06,1.52601861]],[[131.2,2.94e-05],[131.27,3.7425],[131.28,1.8987],[131.34,31.53274288],[131.4,960.50855214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741166699,[[131.16,144.8830486],[131.15,0.05763904],[131.1,42.38985429],[131.09,84.77970859],[131.08,304.22139132]],[[131.17,4.255e-05],[131.24,1.8368],[131.27,1.8531],[131.28,1.9932],[131.34,212.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741263676,[[131.3,211.95212924],[131.29,12.49500769],[131.28,116.46068692],[131.27,146.33164478],[131.26,209.34550373]],[[131.31,2.178e-05],[131.41,3.931],[131.45,1.9462],[131.52,13.43521431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741288495,[[131.43,7.613],[131.42,3.8536],[131.41,0.05110046],[131.38,196.8801],[131.37,15.2324]],[[131.44,1.363e-05],[131.54,2.0149],[131.55,1.8755],[131.57,33.51854288],[131.58,84.51859126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741321828,[[131.38,7.6159],[131.37,0.05557102],[131.3,206.03299268],[131.29,116.40573168],[131.28,127.16956289]],[[131.39,4.924e-05],[131.47,15.473784],[131.48,110.02657351],[131.49,15.2192],[131.54,32.73891883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741376266,[[131.61,7.6026],[131.6,3.9488],[131.59,0.00650758],[131.55,1.998],[131.54,15.2126]],[[131.62,4.53e-06],[131.72,1.20469008],[131.78,31.6218811],[131.79,107.16501627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741439721,[[131.95,0.05691474],[131.9,12.64],[131.88,211.74030201],[131.87,322.22353236],[131.82,15.1804]],[[131.98,0.05465587],[132.02,3.928],[132.03,1.9062],[132.08,12.66],[132.14,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741478353,[[132.03,7.5782],[132.0,0.05802496],[131.94,55.97176891],[131.93,81.61113783],[131.92,321.37476258]],[[132.05,1.9165],[132.06,3.9061],[132.09,12.64],[132.13,229.03],[132.15,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741538809,[[132.03,7.5778],[132.02,0.05102454],[131.99,40.80556891],[131.98,104.39933783],[131.97,527.41476258]],[[132.05,0.05254527],[132.07,7.5761],[132.11,1.8887],[132.12,1.9903],[132.13,1.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741602647,[[132.15,15.143],[132.14,213.96281017],[132.11,7.581],[132.09,1.9924],[132.07,32.94225649]],[[132.25,9.56880432],[132.27,1.8442],[132.29,1.8195],[132.3,121.93316437],[132.34,205.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741662689,[[132.07,0.05357906],[132.05,7.5769],[132.01,3.8476],[131.98,7.7681],[131.95,81.71405193]],[[132.1,17.00800432],[132.11,3.8495],[132.12,0.04891573],[132.17,35.1],[132.24,22.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741689829,[[132.07,7.5758],[132.06,0.04889558],[132.02,1.9832],[132.01,197.1734],[132.0,429.61191298]],[[132.09,0.05224062],[132.13,11.4109],[132.17,14.1425],[132.2,205.94],[132.45,70.17118972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741735571,[[132.12,0.02486827],[132.11,205.88],[132.06,10.21278958],[132.05,44.59996876],[131.79,1.6864917]],[[132.16,7.66298741],[132.17,2.005],[132.21,15.8476],[132.25,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741785319,[[132.24,23.52272134],[132.23,363.24071607],[132.22,15.135],[132.21,202.02837197],[132.18,42.47452936]],[[132.4,7.61015691],[132.42,208.87368193],[132.43,261.09210241],[132.46,325.2905229],[132.66,559.89790483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741857362,[[132.44,0.04972931],[132.37,12.0],[132.36,15.1183],[132.35,229.02345483],[132.34,302.41711844]],[[132.47,0.05121877],[132.49,0.27494],[132.51,12.02],[132.52,3.8279],[132.54,300.87139009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741899708,[[132.72,0.04855015],[132.64,1.9362],[132.63,15.8966],[132.6,400.18],[132.46,238.3012309]],[[132.74,0.05252044],[132.79,1.9257],[132.8,15.8795],[132.88,22.73],[132.94,451.09210241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741940024,[[132.86,0.05455835],[132.8,2.0084],[132.79,3.9179],[132.78,10.04144164],[132.74,398.999676]],[[132.88,0.05451862],[132.92,3.7318],[132.96,190.0],[132.97,27.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740741963247,[[133.0,0.05538425],[132.95,40.33169647],[132.94,87.52947741],[132.92,203.999676],[132.89,227.3064]],[[133.04,0.04948505],[133.09,191.9186],[133.1,1.8671],[133.11,36.684],[133.23,30.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742006975,[[133.21,0.05668393],[133.15,42.33059647],[133.14,81.53977741],[133.13,321.92289225],[132.98,2.72288917]],[[133.22,7.5107],[133.25,0.05172752],[133.27,1.8235],[133.28,1.8694],[133.29,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742076042,[[133.0,7.5231],[132.98,0.05431749],[132.93,20.9103],[132.92,10.04144164],[132.91,30.29025483]],[[133.01,0.04879948],[133.09,12.18],[133.11,5.6215],[133.14,243.33277693],[133.18,208.87368193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742116274,[[133.03,0.05645233],[133.0,7.523],[132.95,3.883],[132.94,1.8807],[132.93,27.1934]],[[133.06,7.57508193],[133.09,1.9849],[133.1,3.6779],[133.12,39.7834568],[134.26,29.71375581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742158402,[[133.25,0.05604968],[133.16,198.7478],[133.15,27.0886],[133.13,204.28],[132.17,57.69860724]],[[133.27,7.508],[133.28,0.04786951],[133.31,5.8592],[133.32,13.23011399],[133.36,22.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742201844,[[133.71,0.04741641],[133.66,207.1075],[133.64,1.9108],[133.61,12.08],[133.59,22.58]],[[133.74,0.05331316],[133.79,12.1],[133.85,190.0],[134.05,1196.46],[134.98,56.54024218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742264296,[[133.4,5.705e-05],[133.33,12.2],[133.32,5.7272],[133.28,195.0],[133.24,226.30697705]],[[133.41,12.58118269],[133.42,0.05051949],[133.44,65.93089544],[133.45,22.55],[133.47,310.74461768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742282305,[[133.39,7.927e-05],[133.36,1.8848],[133.34,1.8719],[133.33,5.705e-05],[133.32,7.5047]],[[133.4,7.5005],[133.42,0.05264873],[133.45,5.8358],[133.46,34.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742323143,[[133.33,0.05222335],[133.28,12.3258],[133.25,12.22],[133.23,196.9185]],[[133.34,7.5039],[133.35,0.05747214],[133.4,12.22],[133.41,5.8512],[133.42,226.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742359971,[[133.07,3.9159],[133.06,9.366],[133.04,80.53581646],[133.03,120.80372469],[133.02,201.33954115]],[[133.16,12.22],[133.22,27.1796],[133.23,190.0],[133.24,12.65465822],[133.25,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742419125,[[133.17,4.218e-05],[133.14,5.7],[133.13,7.5155],[133.11,3.8362],[133.08,1.9847]],[[133.18,7.5129],[133.19,12.12],[133.21,24.75546836],[133.23,3.8337],[133.25,15.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742474674,[[133.32,7.5048],[133.3,0.05682235],[133.29,5.5],[133.26,195.0],[133.24,40.26790822]],[[133.35,0.04740506],[133.36,7.5033],[133.37,3.7868],[133.38,12.06],[133.44,108.44842225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742516808,[[133.24,195.2155],[133.23,12.04],[133.22,5.36],[133.2,15.0233],[133.19,184.11579844]],[[133.37,1.8647],[133.38,1.9648],[133.4,7.5011],[133.43,137.7066897],[133.48,212.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742589860,[[133.06,0.05610142],[133.04,7.5204],[133.02,3.8492],[132.96,226.88814383],[132.91,226.98]],[[133.07,7.5192],[133.13,121.54269317],[133.14,126.85863077],[133.15,247.60405394],[133.17,15.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742636004,[[133.23,0.05117645],[133.2,7.5117],[133.18,399.34],[133.15,1.50206533],[133.14,11.94]],[[133.25,3.865e-05],[133.29,3.9761],[133.3,1.9469],[133.31,11.94],[133.51,561.08360708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742651421,[[133.27,7.5079],[133.26,0.04829033],[133.18,210.0259],[133.17,12.08],[132.93,75.2702]],[[133.28,0.05353773],[133.32,15.7491],[133.36,1.905],[133.39,80.89399328],[133.4,140.6686897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742700757,[[133.11,7.5439539],[133.07,0.1018],[133.06,0.4033],[133.05,219.3004],[131.8,480.67664347]],[[133.14,0.05327785],[133.15,7.5149],[133.19,3.6818],[133.21,11.92],[133.25,12.67879739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742752892,[[133.05,195.0],[133.03,42.03],[133.0,257.23008567],[132.98,64.61283473],[132.97,205.23083968]],[[133.22,1.9027],[133.23,157.28022732],[133.24,124.04128742],[133.27,142.25495613],[133.28,518.72672425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742834359,[[133.37,412.2415],[133.36,0.05024143],[133.35,0.155],[133.34,11.84],[133.31,166.5244]],[[133.38,6.805e-05],[133.49,1.9954],[133.51,124.04128742],[133.53,261.80560354],[133.55,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742870691,[[133.66,7.486],[133.65,0.05083866],[133.61,3.6854],[133.6,198.32850598],[133.59,203.72]],[[133.67,2.207e-05],[133.7,2.0022],[133.73,3.8442],[133.79,11.96],[133.88,286.41419161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742904118,[[134.14,119.44981717],[134.12,201.33954115],[134.1,251.67442643],[133.98,15.90245635]],[[134.15,7.4586],[134.16,1.89411238],[134.17,2.78922121],[134.26,212.49],[134.27,37.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742958760,[[134.23,7.4546],[134.22,3.74709245],[134.21,1.9716],[134.2,1.8235],[134.14,207.1]],[[134.32,12.22],[134.35,202.86],[134.37,272.75878618],[134.38,124.13817928],[134.39,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740742992369,[[134.3,6.483e-05],[134.24,1.9461],[134.23,3.7445],[134.19,14.9138],[134.13,7.53]],[[134.31,7.4505],[134.34,0.05443286],[134.35,12.26],[134.37,14.8952],[134.38,53.45022033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743011388,[[134.14,0.04919036],[134.1,3.8994],[134.07,7.4636],[134.06,1.9487]],[[134.15,7.4594],[134.17,0.04998555],[134.18,12.24],[134.21,22.49],[134.22,212.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743051322,[[134.24,0.04895316],[134.14,3.7829],[134.13,3.69660025],[134.12,202.92]],[[134.26,12.22969525],[134.29,7.4521],[134.31,202.96],[134.33,24.4857],[134.34,24.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743084367,[[134.33,7.50104277],[134.3,164.04052529],[134.25,202.74],[134.22,14.9105],[134.19,29.8394]],[[134.36,7.4477],[134.38,12.12],[134.41,3.7822],[134.43,1.8484],[134.44,202.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743149324,[[133.91,11.23521297],[133.89,0.04934387],[133.86,14.951],[133.84,167.68892529],[133.79,384.38938847]],[[133.92,3.44e-05],[133.99,15.8932],[134.0,1.9812],[134.01,61.84770061],[134.02,104.99698379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743185144,[[134.07,5.49871466],[134.06,12.08],[134.05,14.9292],[134.04,1.6127],[134.01,203.06]],[[134.17,0.05450816],[134.2,1.8387],[134.21,3.7145],[134.22,12.08],[134.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743205066,[[134.2,7.4566],[134.19,0.05662982],[134.16,1.9252],[134.13,164.04052529],[134.11,3.7611]],[[134.21,0.04706842],[134.24,19.6345],[134.25,3.8725],[134.32,37.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743256100,[[134.51,7.4394],[134.49,0.04717226],[134.44,14.8858],[134.43,164.04052529],[134.42,15.7463]],[[134.52,0.04752738],[134.57,9.379],[134.58,1.8573],[134.59,12.04],[134.67,2.45395032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743318362,[[134.43,8.5935305],[134.36,3.66108092],[134.35,5.6609],[134.34,26.9171],[134.31,202.26]],[[134.47,7.4419],[134.48,12.0],[134.49,1.8157],[134.55,190.0],[134.62,81.75187035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743340476,[[134.4,7.4455],[134.39,0.04838509],[134.32,14.8998],[134.31,1.8245],[134.29,165.94512529]],[[134.41,0.05507365],[134.46,1.9778],[135.48,58.6917731],[135.53,3.51896204],[135.54,73.36471637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743377710,[[134.31,7.4505],[134.3,0.05110503],[134.28,1.8092],[134.27,1.9876],[134.26,1.902]],[[134.32,0.05513176],[134.34,7.4491],[134.36,13.9227],[134.42,1.9846],[134.43,37.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743435638,[[134.18,7.4573],[134.04,11.98],[134.03,3.7817],[134.02,204.5813],[133.98,159.17681176]],[[134.21,1.972],[134.22,1.9516],[134.23,7.4552],[134.24,1.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743486283,[[134.08,164.04052529],[134.07,13.47175803],[134.05,5.7127],[134.04,150.62789757]],[[134.22,11.98],[134.24,1.9568],[134.25,3.8803],[134.28,14.61656536],[134.5,41.97420081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743533310,[[133.93,3.8224],[133.92,1.8568],[133.91,164.04052529],[133.89,38.62789757],[133.87,149.6979334]],[[134.04,3.9663],[134.05,11.98],[134.11,212.4],[134.15,14.9189],[134.37,74.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743560935,[[133.89,7.4736],[133.86,3.7325],[133.79,14.9587],[133.78,214.98],[133.74,145.25593226]],[[133.93,7.52320645],[133.94,1.8908],[133.95,13.9142],[134.0,1.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743610766,[[133.9,7.4733],[133.89,0.05303576],[133.86,5.5888],[133.81,11.9],[133.79,178.99922529]],[[133.92,0.05414954],[133.93,7.4719],[133.95,13.7692],[133.96,205.076],[133.97,83.36977296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743677422,[[133.61,7.4895],[133.55,3.8859],[133.52,1.9714],[133.51,164.04052529],[133.5,11.9]],[[133.62,0.05004805],[133.67,19.3664],[133.68,1.8184],[133.69,3.8894],[133.88,37.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743721461,[[133.59,0.05451111],[133.55,165.89202529],[133.54,1.9253],[133.53,1.9488],[133.47,112.0]],[[133.64,0.05416597],[133.65,3.7097],[133.69,11.92],[133.72,1.8309],[133.73,12.76828588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743766401,[[133.61,7.53684475],[133.56,1.9708],[133.55,1.9939],[133.5,175.96052529],[133.48,14.993]],[[133.63,0.05633104],[133.64,90.56378325],[133.65,156.76278216],[133.66,315.17814811],[133.67,258.36793388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743831556,[[133.49,0.05458167],[133.43,1.9539],[133.42,166.01242529],[133.41,1.9793],[133.14,304.76128056]],[[133.51,0.05455411],[133.57,12.06],[133.58,1.8581],[133.59,3.8534],[134.5,59.3136432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743879295,[[133.42,7.5002],[133.32,5.7477],[133.31,15.0122],[133.3,34.44],[133.29,7.477]],[[133.48,11.94],[133.54,27.51607218],[133.56,288.06088325],[133.57,350.86111134],[133.58,229.21434711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743908222,[[133.4,0.0508809],[133.34,5.7599],[133.28,203.49564004],[133.27,89.15579516],[133.26,116.22999835]],[[133.41,11.9],[133.48,1.32996463],[133.49,1.8582],[133.5,35.30133429],[133.51,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740743964086,[[133.53,7.494],[133.52,0.04984748],[133.44,166.04652529],[133.43,11.9],[133.42,15.0]],[[133.55,0.05631509],[133.56,7.4926],[133.57,102.03655503],[133.58,124.56111134],[133.59,247.03565478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744018527,[[133.57,3.8758],[133.56,7.134e-05],[133.5,1.9288],[133.49,26.8724],[133.47,165.53898936]],[[133.59,0.04870308],[133.64,11.88],[133.65,1.9602],[133.67,1.867],[133.68,27.63101823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744059761,[[133.43,7.4996],[133.42,0.04799047],[133.39,5.893],[133.38,15.0041],[133.35,11.88]],[[133.44,0.05339115],[133.48,7.4971],[133.5,11.88],[133.52,3.824],[133.53,1.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744128012,[[133.75,40.28061217],[133.74,143.60906551],[133.73,328.78444901],[133.72,194.63493569],[133.71,321.5188354]],[[133.85,1.9163],[133.9,1.65923769],[133.94,212.44],[133.98,117.68193259],[134.08,214.20234711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744163256,[[133.42,1.9916],[133.41,3.7917],[133.39,15.0031],[133.37,25.64804883]],[[133.53,12.12],[133.61,22.49559083],[133.62,416.2],[133.63,14.9768],[133.64,63.43434198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744222910,[[133.48,3.944e-05],[133.42,5.7569],[133.33,203.86],[133.3,15.0129],[133.29,127.19945099]],[[133.49,7.4962],[133.51,0.05002886],[133.54,139.82732086],[133.55,12.24],[133.57,497.97870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744262038,[[133.45,1.639e-05],[133.37,7.5027],[133.35,2.0056],[133.34,1.8384],[133.28,15.0161]],[[133.46,19.7379],[133.47,0.05312396],[133.49,82.95934447],[133.5,84.80395194],[133.51,146.82337791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744299873,[[133.25,3.81232763],[133.2,15.0241],[133.19,204.0],[133.14,12.18],[133.13,63.18307864]],[[133.31,2.59],[133.32,12.18],[133.36,1.8204],[133.38,3.8622],[133.41,204.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744331086,[[133.14,7.5159],[133.1,164.09686074],[133.08,12.4],[133.04,15.0428],[133.03,316.22]],[[133.15,4.738e-05],[133.17,1.9],[133.2,3.9425],[133.21,7.5122],[133.3,281.89184481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744354805,[[133.15,7.5154],[133.14,0.0563055],[133.05,219.3411],[133.04,115.27203844],[133.03,12.38]],[[133.16,0.0536763],[133.2,1.9501],[133.21,1.9661],[133.22,1.9805],[133.28,269.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744399629,[[133.19,206.2731],[133.18,0.0517286],[133.16,216.66],[133.15,0.1548],[133.13,127.0323]],[[133.2,7.337e-05],[133.3,1.9258],[133.31,1.8232],[133.32,1.9085],[133.42,329.38477791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744468085,[[133.12,7.57287275],[133.07,3.6861],[133.06,196.9507],[133.05,140.36858293],[133.04,316.14591626]],[[133.14,7.56544864],[133.17,1.9756],[133.18,1.8219],[133.19,12.22],[133.23,12.90378186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744516319,[[133.13,13.0972],[133.12,0.05607275],[133.1,3.6895],[133.09,12.22],[133.06,78.83904424]],[[133.14,4.864e-05],[133.25,11.1976],[133.27,1.9774],[133.28,31.27737718],[134.09,2.86982003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744564646,[[133.23,0.05541491],[133.2,204.26],[133.17,142.1969217],[133.15,7.509],[133.11,105.49687662]],[[133.26,4.336e-05],[133.29,1.827],[133.3,1.9911],[133.37,190.0],[133.38,27.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744638104,[[133.43,0.04894203],[133.32,1.8809],[133.26,38.22824424],[133.25,97.49488849],[133.24,123.71323274]],[[133.47,3.79280262],[133.49,12.06],[133.52,12.78549058],[133.53,190.0],[133.57,14.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744680825,[[133.56,0.0544667],[133.53,3.8451],[133.52,1.8272],[133.51,12.0],[132.52,46.0660178]],[[133.6,7.4902],[133.61,0.05267608],[133.65,1.9424],[133.67,12.0],[133.68,2.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744710160,[[133.66,7.5382097],[133.59,1.8726],[133.58,1.8625],[133.57,14.9834],[133.5,113.55276119]],[[133.68,0.04847933],[133.69,9.4181],[133.72,0.319],[133.74,11.96],[133.75,43.47129486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744776696,[[133.37,3.7384],[133.36,1.9285],[133.33,22.26549133],[133.32,228.29614374],[133.09,179.58709225]],[[133.46,7.498],[133.52,3.8883],[133.53,26.9487],[133.55,203.05208827],[133.6,159.14549693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744827140,[[133.4,0.05465244],[133.38,7.5019],[133.34,3.7626],[133.33,1.9286],[133.31,218.8917]],[[133.43,0.05553225],[133.48,1.8305],[133.49,14.993],[133.5,3.3282626],[133.51,24.83445058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744882785,[[133.39,0.05701915],[133.37,7.5027],[133.34,3.9115],[133.33,1.8186],[133.32,15.011]],[[133.4,7.5013],[133.42,0.05521307],[133.43,1.884],[133.44,11.96],[133.45,12.92330067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744929022,[[133.39,114.89549501],[133.38,0.0972],[133.36,210.0061],[133.34,11.96],[133.29,125.0960512]],[[133.47,7.4974],[133.53,1.32951816],[133.54,84.99903649],[133.55,11.96],[133.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740744957338,[[133.18,0.2232],[133.17,15.028],[133.12,326.61169356],[133.11,416.98683735]],[[133.28,7.5082],[133.29,0.05591384],[133.31,5.7912],[133.32,11.96],[133.37,15.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745026481,[[133.85,7.476],[133.76,0.085],[133.75,209.9625],[133.73,12.08],[133.7,22.4526]],[[133.88,7.4747],[133.9,5.6621],[133.91,12.08],[133.93,14.9444],[133.96,212.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745073016,[[134.15,0.05552332],[134.13,9.3127],[134.12,1.8303],[134.1,1.9666],[134.05,13.9919806]],[[134.17,107.0294079],[134.18,130.64607845],[134.2,205.36064646],[134.22,256.64162177],[134.24,0.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745100937,[[133.99,7.4681],[133.96,1.8988],[133.9,195.0],[133.38,46.11587164],[132.54,44.18813122]],[[134.0,96.24825234],[134.03,7.4663],[134.1,15.9828],[134.11,204.7932],[134.12,14.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745149668,[[133.85,7.4758],[133.82,0.05342596],[133.76,209.9623],[133.75,1.9363],[133.72,12.16]],[[133.89,7.4742],[133.9,12.16],[133.92,203.42],[133.93,1.8915],[133.96,16.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745228737,[[133.77,0.05267503],[133.71,190.13452938],[133.69,14.97],[133.68,1.49611011],[133.62,347.21518753]],[[133.79,0.05666063],[133.81,7.4787],[133.85,12.06],[133.86,203.4],[133.88,2.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745265765,[[133.72,189.29862938],[133.71,0.05157311],[133.7,16.701],[133.67,109.9715],[133.61,255.32497186]],[[133.73,1.77e-05],[133.86,4.6367],[133.88,41.30887643],[133.89,94.18622608],[133.9,123.18797845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745306893,[[133.69,40.44085382],[133.68,80.89973506],[133.67,121.3496026],[133.66,202.85677855],[133.64,17.3028]],[[133.76,2.3143],[133.83,11.96],[133.84,22.44],[133.85,203.52290205],[133.86,14.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745330902,[[133.56,7.4921],[133.48,181.61852938],[133.47,1.3476],[133.44,52.42085382],[133.43,80.89973506]],[[133.6,14.2645],[133.63,7.4888],[133.67,2.172],[133.68,203.52],[133.7,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745424861,[[133.55,1.49756645],[133.52,20.4575],[133.5,0.6680565],[133.49,19.466],[133.45,111.8733331]],[[133.62,7.54402103],[133.63,4.5841],[133.64,2.2986],[133.65,11.98],[133.7,14.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745476122,[[133.59,0.04714279],[133.52,46.63597016],[133.51,277.06374033],[133.5,153.92926763],[133.49,432.80158472]],[[133.62,6.733e-05],[133.67,4.5194],[133.69,26.9508],[133.71,15.93366916],[133.72,63.78662489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745501436,[[133.57,7.54428926],[133.55,5.5457],[133.54,41.03187016],[133.53,94.02374033],[133.52,153.39583216]],[[133.59,5.638e-05],[133.62,7.4893],[133.7,4.7703],[133.72,17.3344],[133.73,40.53674002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745549069,[[133.54,0.055689],[133.48,14.993],[133.47,2.3155],[133.46,54.71897016],[133.44,155.74156887]],[[133.56,1.541e-05],[133.6,2.2081],[133.61,4.4448],[133.62,11.96],[133.67,35.99106707]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745634032,[[133.43,0.05222072],[133.39,2.185],[133.38,2.3884],[133.37,3.75058761],[133.33,10.27462058]],[[133.45,7.49894062],[133.51,2.3301],[133.52,2.3308],[133.53,13.4041],[133.54,204.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745689583,[[133.35,0.04963333],[133.31,2.3229],[133.3,17.3597],[133.29,2.2239],[133.26,274.59665243]],[[133.38,0.0482269],[133.43,2.1768],[133.44,11.98],[133.45,15.7451379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745747529,[[133.28,0.05011376],[133.26,4.4714],[133.25,0.66929852],[133.24,2.2698],[133.2,64.26187693]],[[133.31,0.05552111],[133.36,2.2088],[133.37,11.98],[133.39,17.3103],[133.47,288.5750562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745769131,[[133.24,7.377e-05],[133.18,4.7114],[133.17,2.3201],[133.11,302.62595386],[133.1,177.61309155]],[[133.25,7.5097],[133.27,0.05475242],[133.29,15.7477],[133.3,2.3711],[133.31,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745816473,[[133.13,0.0532302],[133.1,43.38827693],[133.09,83.49095386],[133.08,124.14514837],[133.06,206.90858062]],[[133.16,0.05446966],[133.23,6.8466],[133.24,12.06],[133.26,37.4888],[135.5,111.28532004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745876121,[[133.14,0.1012],[133.13,1.50229099],[133.12,1.2587],[133.1,204.42],[133.09,15.0373]],[[133.27,12.54],[133.29,2.191],[133.3,42.1131],[133.34,62.60727894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745897436,[[133.2,7.5126],[133.19,0.04748581],[133.15,0.1108],[133.14,195.0],[133.13,1.50229099]],[[133.21,9.674e-05],[133.26,7.5095],[133.29,12.52],[133.3,4.6644],[133.31,10.19025805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740745959101,[[133.46,0.05581994],[133.44,7.4988],[133.39,196.49936277],[133.37,12.44],[133.36,15.0062]],[[133.48,7.54792213],[133.49,2.3406],[133.5,4.6621],[133.56,216.48],[133.59,37.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746027357,[[134.38,0.0512446],[134.35,1.48864905],[134.34,15.02],[134.21,22.55],[134.2,203.06]],[[134.43,111.75],[134.44,29.8000622],[134.45,44.81129119],[134.52,6.4633],[134.53,203.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746070295,[[134.39,37.84151788],[134.37,82.63121831],[134.35,123.94682747],[134.34,212.02602997],[134.33,23.41874306]],[[134.4,122.98946245],[134.41,44.81129119],[134.42,0.05418687],[134.47,6.5927],[134.55,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746109819,[[133.98,442.85059793],[133.95,7.4703],[133.91,13.52],[133.9,6.5185],[133.75,620.70494256]],[[133.99,122.98946245],[134.01,0.05724531],[134.11,13.54],[134.13,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746169961,[[133.72,92.92534496],[133.71,0.05111851],[133.69,395.89205995],[133.68,7.4855],[133.62,7.8301]],[[133.73,7.48285466],[133.74,0.05320165],[133.77,13.46],[133.85,212.55],[133.93,22.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746177657,[[133.72,92.92534496],[133.7,11.4386],[133.66,208.34],[133.59,285.0],[131.99,2.75003636]],[[133.79,0.05194417],[133.83,208.83907843],[133.86,13.28],[133.88,190.0],[135.57,2.73491572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746251226,[[133.72,86.92834496],[133.7,7.4842],[133.63,3.7413],[133.62,22.621],[132.35,613.49625783]],[[133.77,0.05701644],[133.79,3.9792],[133.8,26.2748],[133.82,12.6],[135.01,73.29012638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746297456,[[133.72,1.49566257],[133.71,3.6573],[133.7,3.9474],[133.69,207.32],[133.61,80.11603331]],[[133.78,7.53245901],[133.82,3.6976],[133.83,12.32],[133.84,3.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746343687,[[133.49,11.2362],[133.48,11.1597],[133.47,12.24],[133.44,218.5379],[133.34,18.76816292]],[[133.5,1.29e-05],[133.59,7.4757],[133.61,3.8897],[133.64,31.79035646],[133.65,94.72514575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746422849,[[133.48,11.2368],[133.45,3.871],[133.44,12.24],[133.43,7.8451],[133.42,37.4497]],[[133.49,9.336e-05],[133.61,14.12179282],[133.63,105.63364008],[133.64,123.23320977],[133.66,202.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746469681,[[133.14,11.6917],[133.12,65.36180158],[133.11,83.31668793],[133.09,207.80029176],[133.02,893.33681202]],[[133.25,7.5098],[133.31,16.022],[133.32,3.703],[133.34,0.96094096],[133.35,289.0662567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746491299,[[133.28,7.5081],[133.2,3.6752],[133.19,198.9711],[133.18,204.26],[133.17,3.6954]],[[133.34,0.96094096],[133.35,3.9052],[133.36,11.2113],[133.47,124.97503189],[134.74,73.97185304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746530236,[[133.41,7.5004],[133.33,15.0105],[133.32,195.0],[133.3,11.4866],[133.23,345.085]],[[133.45,0.96022006],[133.47,7.4974],[133.48,3.6716],[133.49,12.56],[133.51,4.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746570266,[[133.7,7.7472],[133.69,12.38],[133.62,203.68],[133.48,166.235423],[132.25,2.75003636]],[[133.78,0.05167219],[133.81,11.5004],[133.85,12.38],[133.86,203.68],[133.93,212.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746646433,[[133.6,7.4901],[133.58,0.05667185],[133.53,14.9875],[133.52,7.8616],[133.49,3.7923]],[[133.61,0.04950923],[133.65,7.4875],[133.66,3.6642],[133.67,7.4987],[133.68,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746691064,[[133.47,7.4971],[133.41,11.4602],[133.39,15.003],[133.34,203.7],[133.33,211.52471571]],[[133.49,0.04732898],[133.5,7.496],[133.55,3.7794],[133.56,3.7073],[133.58,26.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746730292,[[133.69,7.4847],[133.65,3.6597],[133.62,12.24],[133.59,2.6889],[133.58,14.9824]],[[133.73,11.1433],[133.74,3.8343],[133.75,41.65834396],[133.76,87.05318793],[133.81,37.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746793635,[[133.56,41.55756343],[133.55,83.31668793],[133.54,124.97503189],[133.53,207.80029176],[133.49,652.76321565]],[[133.61,3.6016],[133.62,3.6881],[133.69,12.22],[133.7,62.43555195],[133.73,16.09666195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746797249,[[133.57,7.4916],[133.52,41.55756343],[133.51,90.56068793],[133.5,124.97503189],[133.49,220.02029176]],[[133.6,0.05073349],[133.61,15.0212],[133.62,3.6881],[133.69,12.22],[134.62,132.00952075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746862412,[[133.83,0.04780453],[133.78,168.78533581],[133.77,3.7408],[133.76,27.1612],[133.67,22.4582]],[[133.87,7.4294],[133.88,9.06e-06],[133.9,3.7798],[133.92,12.2],[133.95,14.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746904524,[[134.65,1.69659025],[134.64,0.05408687],[134.6,190.78645523],[134.58,8.48542388],[134.57,24.656]],[[134.66,202.4],[134.77,7.4251],[134.8,212.45],[134.81,17.24],[134.86,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740746940570,[[134.44,20.56040142],[134.42,2.65],[134.3,3.8624],[134.28,3.6785],[134.23,225.44561596]],[[134.45,802.0985585],[134.46,15.88],[134.47,0.05358574],[134.5,607.19846559],[134.55,629.64846559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747003419,[[134.36,7.4477],[134.3,18.94383968],[134.28,3.7157],[134.27,7.6461],[134.24,22.3628]],[[134.37,1.0],[134.41,101.0],[134.42,14.58],[134.43,508.01957602],[134.46,105.15277628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747046350,[[134.48,7.446],[134.47,224.31590383],[134.43,26.30852751],[134.42,1197.29830945],[134.05,309.42758932]],[[134.82,457.3259126],[134.85,0.79542337],[135.03,209.866],[135.04,11.0292],[135.14,1190.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747069773,[[134.96,1.48192056],[134.94,269.57520756],[134.86,14.6],[134.74,22.2792],[134.69,201.58]],[[135.06,3.75258237],[135.07,201.64],[135.1,14.6],[135.16,22.45],[135.17,204.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747087476,[[135.32,0.05017479],[135.25,181.45611794],[135.24,3.8291],[135.23,3.7276],[135.22,98.74885724]],[[135.41,201.26],[135.51,16.48],[135.57,22.46],[135.65,14.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747166737,[[135.36,15.50351771],[135.32,3.6077],[135.31,3.9423],[135.3,3.8145],[135.17,242.14488503]],[[135.38,0.04665813],[135.47,14.82],[135.51,14.7691],[135.52,3.9487],[135.54,403.35742337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747178851,[[135.26,3.69774272],[135.25,3.8434],[135.23,14.9678],[135.2,9.50619],[135.12,37.0011]],[[135.29,7.44789966],[135.39,29.4822],[135.41,22.19],[135.42,33.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747231889,[[135.13,3.7249],[135.12,7.4055],[135.07,17.4293],[135.06,3.6883],[135.04,30.20083114]],[[135.17,7.4034],[135.26,1.5862],[135.27,17.1698],[135.29,0.1587],[135.3,59.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747272323,[[135.12,7.46043501],[135.11,40.43218496],[135.1,83.09190434],[135.09,126.23220651],[135.08,197.97601085]],[[135.15,0.05680971],[135.16,7.4038],[135.23,1.6174],[135.24,3.7641],[135.25,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747339473,[[135.17,53.09218496],[135.12,262.38641356],[135.1,22.2206],[135.08,7.401],[134.73,65.79491526]],[[135.33,3.6032],[135.34,3.7751],[135.35,3.9267],[135.38,79.02],[135.8,338.89204033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747379612,[[135.08,3.7],[135.07,0.05511333],[135.05,16.29993298],[135.04,22.19],[135.03,12.6]],[[135.22,7.3377],[135.26,208.8183],[135.31,12.6],[135.33,39.98493336],[135.34,101.80833686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747397529,[[135.15,7.4042],[135.13,0.04903296],[135.09,12.6],[135.08,25.04705382],[135.07,109.39123548]],[[135.16,0.05531882],[135.2,13.2],[135.25,11.2765],[135.26,201.42],[135.68,40.23714091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747451963,[[135.36,7.3922],[135.29,12.58],[135.23,464.47065655],[134.4,45.690464],[134.36,56.84604278]],[[135.4,7.6328],[135.43,208.5489],[135.44,10.12513204],[135.45,33.66300132],[135.51,371.65227295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747536417,[[135.39,7.44174869],[135.34,41.09332904],[135.33,80.66827325],[135.32,122.85260651],[135.31,222.20887442]],[[135.42,0.05694027],[135.45,7.3879],[135.49,3.8074],[135.5,3.6029],[135.51,3.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747557431,[[135.49,0.05606952],[135.44,12.54],[135.4,40.52362904],[135.39,79.19040434],[135.38,299.92951351]],[[135.54,0.0493739],[135.57,18.5524],[135.58,200.82],[135.62,10.12513204],[135.63,42.39980132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747605072,[[135.38,7.5819],[135.37,12.52],[135.33,5.08077234],[135.32,287.57094232],[135.31,197.97601085]],[[135.49,0.04988854],[135.55,200.68],[135.57,39.98493336],[135.58,92.14613686],[135.59,133.98440375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747640504,[[135.77,0.05231984],[135.73,1.47351359],[135.72,3.657],[135.71,12.52],[135.7,22.21]],[[135.91,207.8828],[135.94,0.2588],[135.97,12.72],[136.0,1.0],[136.04,141.42340375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747710149,[[135.45,6.149e-05],[135.4,7.5567],[135.38,20.0122],[135.37,15.1],[135.33,183.57363581]],[[135.48,236.28702521],[135.49,15.1],[135.53,10.12513204],[135.54,29.85980132],[135.58,44.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747748578,[[135.5,0.04922187],[135.47,15.1],[135.42,168.78533581],[135.36,294.66290801],[135.1,2.76199449]],[[135.55,0.04892023],[135.57,3.8895],[135.58,15.1],[135.6,236.48],[135.61,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747773007,[[135.49,168.78533581],[135.47,15.08],[135.45,3.9496],[135.44,507.3371],[135.36,25.65360187]],[[135.64,11.1077],[135.65,246.36513204],[135.66,29.85980132],[135.67,136.95718331],[135.68,119.22340375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747823554,[[135.87,7.3649],[135.86,0.05225811],[135.85,15.04],[135.82,168.78533581],[135.81,6.8841]],[[135.88,17.37],[135.89,0.0478189],[135.91,15.55],[135.92,3.8312],[136.16,36.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747854683,[[136.04,0.04791495],[136.01,15.0],[136.0,3.6937],[135.99,7.7653],[135.98,1.47080453]],[[136.07,0.04874908],[136.14,7.5223],[136.15,15.0],[136.16,235.28],[136.24,0.89723492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747925060,[[135.97,7.3595],[135.96,15.12],[135.95,0.05569418],[135.89,14.7277],[135.86,3.9016]],[[135.98,0.05179143],[136.03,235.24],[136.06,15.16],[136.14,14.7009],[137.44,30.14560905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740747964385,[[136.02,0.04769805],[136.0,11.1933],[135.99,7.7455],[135.98,15.0],[135.88,36.8785]],[[136.05,0.04794311],[136.08,22.3536],[136.13,235.56],[136.19,72.80879907],[136.23,40.90096401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748021129,[[136.38,0.04785475],[136.33,15.62],[136.32,7.5135],[136.26,21.98],[136.24,7.354]],[[136.41,0.05490991],[136.46,234.5],[136.47,3.6945],[136.72,36.5969],[137.99,55.27432829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748030742,[[136.43,0.05169627],[136.4,7.3361],[136.37,15.44],[136.33,11.3489],[136.28,69.52630129]],[[136.45,6.94e-05],[136.46,7.3332],[136.47,11.1541],[136.48,15.44],[136.53,234.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748091208,[[136.92,3.69420436],[136.9,3.6361],[136.89,3.6883],[136.88,7.3104],[136.86,171.11953581]],[[136.94,0.04664223],[136.95,7.3073],[136.97,233.68],[137.01,16.66],[137.09,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748110825,[[137.0,11.71087741],[136.99,80.57907942],[136.97,120.79937505],[136.96,201.0408739],[136.94,313.90919042]],[[137.02,0.05227842],[137.03,20.5332],[137.04,233.62],[137.07,7.2209],[137.11,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748150653,[[137.0,30.36747302],[136.99,80.97992805],[136.97,124.99625685],[136.96,204.5981739],[136.94,248.74724556]],[[137.07,15.72],[137.1,22.0],[137.11,255.6],[137.12,14.5964],[137.35,302.43489945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748206189,[[137.61,0.05581204],[137.6,195.0],[137.57,10.13266382],[137.56,41.89377302],[137.55,80.97992805]],[[137.69,101.39434663],[137.72,3.6636],[137.73,16.8],[137.75,3.395],[137.9,7.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748248313,[[137.87,0.054518],[137.8,16.84],[137.79,7.6583],[137.77,3.7953],[137.72,40.44555802]],[[137.89,0.0504427],[137.96,232.16],[137.99,16.78],[138.02,7.2759],[140.45,85.74566612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748284750,[[137.35,24.5520119],[137.24,3.6509],[137.19,14.5872],[137.16,262.286],[136.96,2.61889876]],[[137.42,233.0],[137.44,7.2809],[137.48,17.24],[137.49,3.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748344080,[[137.41,47.47079583],[137.4,224.63305617],[137.39,79.02148312],[137.35,215.0137078],[135.6,47.30397222]],[[137.43,7.2816],[137.49,17.46],[137.5,0.04721155],[137.52,244.61883078],[137.53,3.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748382721,[[137.3,3.6571],[137.27,7.4748],[137.26,313.53222468],[137.23,246.94213475],[137.21,250.0]],[[137.41,233.02],[137.42,18.22],[137.51,43.76],[137.53,14.5523],[137.6,7.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748403737,[[137.38,3.83427787],[137.34,212.98],[137.33,7.129],[137.28,14.5784],[137.27,274.48610922]],[[137.45,233.0],[137.5,3.5765],[137.51,18.0976],[137.52,14.5541],[137.55,79.92225524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748447581,[[137.15,3.8398],[137.14,198.6347],[137.13,10.0666399],[137.05,250.0],[136.93,73.0793]],[[137.27,3.9309],[137.28,16.82],[137.3,247.7174],[137.38,190.0],[137.43,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748490403,[[137.03,0.05228468],[136.95,3.8299],[136.94,20.0864],[136.92,14.6169],[136.9,10.0666399]],[[137.09,233.44],[137.1,19.8687],[137.12,3.6547],[137.16,14.5923],[137.19,30.26534591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748529034,[[137.01,7.35231149],[137.0,56.22],[136.97,15.94],[136.96,5.00918037],[136.95,40.49563478]],[[137.06,0.0519423],[137.08,233.52],[137.1,3.9204],[137.11,23.4902],[137.19,30.37172609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748588591,[[137.14,16.57936516],[137.13,7.2971],[137.08,15.58],[137.04,7.1427],[137.03,3.6615]],[[137.18,7.295],[137.19,0.0515485],[137.21,7.2899],[137.22,15.62],[137.25,233.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748619404,[[137.14,0.04648667],[137.13,7.2972],[137.1,15.5],[137.07,11.2413],[137.03,1.4595344]],[[137.16,0.0541484],[137.2,10.01481463],[137.21,180.35682052],[137.22,360.57983524],[137.23,195.20584409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748648711,[[137.31,7.2877],[137.3,19.04],[137.27,0.05156289],[137.19,3.574],[137.14,36.4928]],[[137.32,164.84061937],[137.33,246.29341584],[137.43,240.5293],[137.92,3275.56],[138.52,5440.51999373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748723955,[[137.56,0.04729178],[137.54,200.92930492],[137.51,23.13603977],[137.49,31.77843627],[137.47,15.4]],[[137.59,0.05156466],[137.61,15.42],[137.62,232.48],[137.7,190.0],[137.97,36.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748760394,[[137.39,15.32],[137.38,0.1552],[137.33,14.5733],[137.32,232.74],[137.27,187.06543573]],[[137.51,3.6585],[137.52,7.2768],[137.54,232.74],[137.56,25.6742],[137.58,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748790706,[[137.63,0.05031071],[137.62,15.32],[137.58,195.0],[137.51,238.0],[137.5,0.3723]],[[137.65,0.04682586],[137.68,3.6871],[137.69,7.511],[137.72,232.8],[137.73,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748821639,[[137.72,195.0],[137.71,15.3],[137.64,0.1348],[136.58,43.71760132],[136.52,53.7733549]],[[137.78,0.05067542],[137.81,15.3],[137.84,3.6761],[137.85,3.797],[137.86,3.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748873792,[[137.67,0.05534557],[137.64,15.54],[137.51,0.2855],[137.25,73.15223813],[137.24,377.3044802]],[[137.69,0.04737901],[137.71,3.8128],[137.72,7.5744],[137.74,15.54],[137.79,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748907509,[[138.23,0.04852838],[138.17,15.64],[138.16,1.44759698],[137.89,90.92220548],[137.88,137.76354814]],[[138.3,3.79],[138.31,7.26010934],[138.33,7.6161],[138.4,190.0],[138.41,275.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748941534,[[138.2,195.04628432],[138.19,16.3],[138.18,7.3402],[137.99,297.31121583],[137.97,21.73]],[[138.22,7.237e-05],[138.26,7.2376],[138.32,7.2733],[138.34,19.8724],[138.41,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740748972673,[[138.08,16.6],[138.04,205.8328],[138.0,14.5017],[137.95,21.7605],[137.9,29.72455115]],[[138.16,0.05422737],[138.2,16.56],[138.22,7.4513],[138.25,3.6685],[138.32,9.92173579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749030914,[[137.65,0.04696307],[137.62,17.16],[137.55,3.5667],[137.54,3.7738],[137.49,14.5554]],[[137.68,0.04892956],[137.71,232.44],[137.74,7.2741],[137.75,38.89],[137.77,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749065536,[[137.87,10.8781],[137.86,195.04962171],[137.84,17.22],[137.82,232.26],[137.75,252.5285]],[[137.88,0.00328336],[137.97,7.2532],[137.98,3.5728],[137.99,7.391],[138.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749084649,[[137.52,7.2766],[137.51,16.8882],[137.42,242.31589574],[137.41,44.28915115],[137.28,9.82384165]],[[137.53,2.742e-05],[137.63,10.9803],[137.65,16.82],[137.66,232.34],[137.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749118787,[[137.08,3.6841],[136.95,233.02],[136.81,2.59087009],[136.8,24.04562423],[136.79,2237.82]],[[137.13,0.05264914],[137.21,251.06806658],[137.28,233.14],[137.3,1.45666423],[137.38,14.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749153212,[[137.61,23.6918],[137.56,3.8928],[137.53,232.86],[137.34,23.91581257],[137.25,56.32301274]],[[137.73,5.67894116],[137.74,16.42],[137.76,0.2712],[137.78,3.6353],[137.81,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749212762,[[137.26,4.992e-05],[137.16,7.2954],[137.15,3.9168],[137.11,19.5932],[137.02,21.9091]],[[137.27,23.1298],[137.28,0.0553135],[137.34,248.183],[137.63,26.03457976],[138.5,57.11999498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749249677,[[137.09,0.04818257],[137.04,210.74],[136.99,471.58],[136.98,3.8906],[136.95,14.613]],[[137.16,9.99164917],[137.17,29.97494751],[137.18,327.86444866],[137.19,117.846673],[137.52,26.14617046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749271308,[[137.17,9.489e-05],[137.09,195.0],[137.07,11.2582],[137.03,15.68],[136.96,29.2243]],[[137.18,7.2946],[137.2,37.62914937],[137.22,21.88],[137.23,14.5841],[137.24,3.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749326451,[[137.13,0.04640206],[136.96,1.46028037],[136.91,21.88],[136.9,101.18168319],[136.87,274.75810209]],[[137.2,233.42],[137.23,43.76],[137.25,30.07424177],[137.4,105.44879653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749376586,[[136.91,40.23529446],[136.9,79.25438319],[136.81,21.88],[136.79,20.96310162]],[[137.16,1.31327777],[137.17,53.83990395],[137.18,108.63869043],[137.2,117.846673],[137.21,259.62081849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749395105,[[137.18,7.2944],[137.14,1.45836371],[137.13,40.23529446],[137.12,79.25438319],[137.11,117.71266559]],[[137.34,1.31123768],[137.35,43.76],[137.38,16.02421598],[137.55,36.3775],[139.17,571.67999247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749426213,[[138.65,231.78],[138.56,1.24654396],[138.55,14.4449],[138.52,73.20542584],[138.51,14.11679512]],[[139.06,1.29651216],[139.08,1.43802128],[139.14,1.20011788],[139.19,21.568],[139.25,231.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749478657,[[138.28,1.44634075],[138.17,230.72],[138.09,1788.12],[138.05,190.3949401],[138.03,252.49247513]],[[138.53,2.76295302],[138.55,252.6],[138.64,14.4358],[138.66,7.307],[138.69,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749501774,[[138.46,8.59264482],[138.45,121.81246664],[138.28,231.12],[138.2,21.7219],[138.08,21.7403]],[[138.63,231.12],[138.74,43.55],[138.78,14.4214],[138.82,28.74064934],[138.84,21.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749539600,[[138.69,3.7e-05],[138.4,14.4596],[138.27,51.09193118],[138.26,78.50639675],[138.24,204.28553329]],[[138.7,259.9647],[138.71,3.64613794],[138.8,21.67],[138.84,78.4296686],[138.85,114.96259736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749556402,[[138.07,3.6428],[138.04,231.32],[137.93,21.67],[137.89,21.7701]],[[138.39,7.22003138],[138.4,235.1329],[138.41,10.9131],[138.59,1792.74],[138.63,14.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749588925,[[138.35,1.44560896],[138.24,14.4772],[138.2,231.3],[138.1,28.9831]],[[138.54,9.26541579],[138.55,274.58],[138.56,9.7877731],[138.57,29.39932358],[138.6,209.25857776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749639553,[[138.45,126.58147533],[138.38,7.4047],[138.34,231.3],[138.25,14.4761],[138.23,21.7174]],[[138.46,0.04795787],[138.47,29.73116178],[138.48,78.89551979],[138.49,118.685685],[138.5,197.49483091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749668579,[[138.41,1.44498229],[138.4,10.9916],[138.39,245.7212],[138.36,119.07973489],[137.04,43.67671552]],[[138.69,231.32],[138.72,9.9414511],[138.8,14.4195],[140.08,56.98529856],[140.13,71.23162321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749702305,[[138.85,29.24170047],[138.84,3.7453],[138.83,77.97786793],[138.56,36.1096],[137.42,43.67671552]],[[139.04,43.34],[139.06,230.58],[139.09,14.3891],[139.19,21.569],[139.25,43.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749756248,[[139.45,0.05219945],[139.41,7.1775],[139.29,229.96],[139.23,0.1064],[139.22,14.3752]],[[139.48,7.1744],[139.5,1.43369175],[139.51,7.3921],[139.58,233.8165],[139.62,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749787980,[[139.24,7.17005804],[139.22,71.72],[139.12,3.8606],[139.11,237.2506],[139.0,14.3981]],[[139.41,1.43461731],[139.43,273.18],[139.62,9.72615953],[139.68,116.83872984],[139.7,194.73121641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749820198,[[139.35,3.267e-05],[139.26,11.2884],[139.17,229.8],[139.16,53.30872156],[139.08,21.5847]],[[139.36,7.1805],[139.37,0.04899295],[139.39,21.67],[139.41,251.37],[139.45,14.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749835422,[[139.47,7.17005804],[139.44,71.72],[139.42,0.04663889],[139.33,26.96],[139.3,3.7931]],[[139.52,229.98],[139.61,56.67408832],[139.65,3.5633],[139.75,1781.88],[139.82,35.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749868437,[[139.3,0.0471148],[139.24,3.6689],[139.19,3.636],[139.18,3.83],[139.16,26.82]],[[139.33,0.04998558],[139.34,26.74],[139.39,1.30114149],[139.4,21.57],[139.41,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749920181,[[139.43,3.7846],[139.42,3.6037],[139.41,3.6094],[139.36,24.7],[139.22,126.66372388]],[[139.56,229.56],[139.58,1.43287003],[139.59,3.6431],[139.62,5.0922],[139.81,29.41324021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749954311,[[139.03,10.7975],[139.02,3.8389],[139.01,23.11408936],[138.94,3.6248],[138.92,14.4064]],[[139.04,3.115e-05],[139.16,5.16299459],[139.17,253.08],[139.2,3.5876],[139.27,14.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740749992537,[[138.91,7.2038],[138.9,3.6134],[138.89,3.65321625],[138.82,22.0],[138.81,3.777]],[[138.92,7.204e-05],[138.99,3.5548],[139.01,21.9],[139.06,231.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750040466,[[138.86,116.70508178],[138.84,194.50846963],[138.8,20.58],[138.75,230.38],[138.62,14.4372]],[[138.91,23.28017049],[138.94,14.45271043],[138.95,24.2863],[139.01,30.28064541],[139.05,251.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750075793,[[138.75,19.84],[138.73,3.6086],[138.72,3.9068],[138.68,14.431],[137.65,76.57411522]],[[138.97,3.6596],[138.98,123.2265046],[139.0,125.83059042],[139.01,427.65428548],[139.1,7.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750094096,[[138.91,10.8038],[138.9,0.04626551],[138.85,19.62],[138.78,14.421],[138.77,230.64]],[[138.92,3.15e-06],[138.94,118.49949042],[138.96,197.03428548],[138.97,243.41402052],[139.04,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750152147,[[138.5,7.27448716],[138.45,230.98],[138.42,19.62],[138.38,14.679],[138.37,29.71905861]],[[138.52,0.05551362],[138.57,3.7612],[138.58,19.62],[138.64,25.3782],[138.65,1.44248106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750161447,[[138.28,0.086],[138.27,19.7431],[138.23,231.14],[138.21,21.7195],[138.19,79.21706242]],[[138.43,19.62],[138.46,25.3353],[138.47,3.7958],[138.49,231.14],[138.61,125.69549042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750225798,[[138.17,7.2419],[138.16,0.04725762],[138.1,19.6],[138.07,14.9275],[138.02,29.71905861]],[[138.19,0.04979872],[138.22,65.89190027],[138.23,98.9331122],[138.24,118.49949042],[138.34,278.02791554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750261722,[[137.99,7.2518],[137.98,3.8898],[137.97,19.63093522],[137.92,3.591],[137.9,11.1121]],[[138.0,3.97e-06],[138.08,11.1187],[138.1,7.2462],[138.13,59.24266211],[138.14,80.94132888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750305857,[[138.0,37.625],[137.99,3.7809],[137.04,67.90389739],[137.02,54.30791723],[136.99,44.3644177]],[[138.16,39.66266211],[138.17,83.1375122],[138.18,122.35979042],[138.44,72.2869],[138.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750356093,[[137.81,19.42],[137.76,7.4566],[137.74,232.4],[137.7,14.5332],[137.62,21.62]],[[137.84,1.268e-05],[137.92,11.52708085],[137.93,109.07958561],[137.96,197.03428548],[138.0,232.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750398027,[[137.92,0.0355322],[137.85,1.45085237],[137.8,3.6644],[137.78,19.32],[137.6,10.40571008]],[[137.93,7.2549],[137.95,0.04684567],[137.98,40.99],[138.01,253.83],[138.06,7.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750416147,[[137.65,3.593],[137.61,1.45338274],[137.6,19.32],[137.59,3.6972],[137.58,18.1301]],[[137.75,19.32],[137.83,254.07],[137.85,14.5194],[137.89,7.251],[140.98,141.94605966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750451477,[[137.82,1.45116819],[137.79,19.26],[137.74,232.32],[137.73,39.55973537],[137.72,78.91284974]],[[137.85,0.05083546],[137.9,7.1628],[137.95,19.26],[138.01,14.5024],[138.1,21.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750488405,[[138.18,231.74],[138.17,19.14],[138.12,24.48419693],[136.82,53.64130533],[136.81,67.04265499]],[[138.26,0.05120493],[138.27,14.744],[138.29,3.7029],[138.34,19.16],[138.36,14.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750543259,[[137.83,7.2594],[137.82,3.6841],[137.78,19.06],[137.76,3.816],[137.74,232.0]],[[137.98,40.87],[138.02,25.6098],[138.03,231.72],[138.09,77.39891081],[138.11,138.70625838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750577190,[[137.98,0.04940587],[137.93,1.45001087],[137.92,19.04],[137.88,3.6588],[137.87,22.1414]],[[138.01,0.04590831],[138.05,7.2482],[138.08,116.96515838],[138.09,197.03428548],[138.1,243.41402052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750614220,[[137.69,0.04718476],[137.65,7.3898],[137.64,3.7726],[137.61,18.98],[137.4,193.4665959]],[[137.71,0.04852535],[137.8,19.5547],[137.81,232.2],[137.82,21.81],[137.85,0.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750632243,[[137.64,0.0518495],[137.6,7.2714],[137.58,1.45369966],[137.57,3.9295],[137.56,3.592]],[[137.67,0.05137858],[137.69,18.98],[137.76,43.7221],[137.77,247.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750667160,[[137.47,7.2782],[137.45,18.92],[137.44,119.68800934],[137.43,199.71605978],[137.42,247.123373]],[[137.52,7.2761],[137.61,3.6084],[137.64,22.7446],[137.66,58.1371],[137.67,232.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750724114,[[137.76,1.45180023],[137.73,18.8],[137.68,0.1964],[137.6,21.82],[137.55,119.84157143]],[[137.87,3.6641],[137.88,9.91056612],[137.89,110.93415418],[137.9,118.57630416],[137.91,227.2187875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750767234,[[137.85,18.7],[137.83,233.6071],[137.82,1.7315],[137.81,16.3533],[137.79,10.68026629]],[[137.95,7.2534],[137.98,3.8618],[137.99,3.7649],[138.02,18.3561],[138.03,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750803465,[[137.74,1.45201103],[137.73,18.66],[137.69,232.42],[137.67,7.612],[137.65,14.5377]],[[137.86,7.258],[137.87,9.91056612],[137.88,48.53814337],[137.9,349.51635838],[137.95,14.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750870314,[[137.87,7.2568],[137.85,3.6746],[137.84,3.7894],[137.83,100.74058648],[137.82,118.11419724]],[[137.97,11.6382],[137.98,18.5],[138.01,12.32088202],[138.32,664.12341892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750914352,[[137.57,29.436],[137.56,232.46],[137.5,78.52018648],[137.49,128.99116096],[137.48,199.71605978]],[[137.61,7.2712],[137.63,0.05302361],[137.67,18.44],[137.72,3.8276],[137.73,36.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750925357,[[137.43,19.89528632],[137.42,3.7784],[137.41,232.62]],[[137.52,0.04686962],[137.59,3.5697],[137.63,43.6],[137.64,7.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750961985,[[137.31,1.45655815],[137.28,7.3789],[137.27,3.8209],[137.25,18.38],[137.15,129.07425543]],[[137.36,0.053726],[137.39,3.6345],[137.4,3.7384],[137.42,40.2],[137.86,64.7750415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740750997629,[[137.72,0.04756068],[137.68,1.45264381],[137.67,25.5679],[137.65,3.6785],[137.64,3.5668]],[[137.73,7.2647],[137.75,0.0502435],[137.77,21.8712],[137.78,7.7948],[137.83,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751063989,[[137.81,0.04921329],[137.76,3.5712],[137.73,7.5657],[137.72,232.32],[137.66,78.52018648]],[[137.83,0.05181671],[137.86,18.14],[137.92,21.82],[137.93,23.42080537],[137.95,18.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751113424,[[138.04,0.04720487],[138.01,7.2497],[137.96,18.02],[137.93,3.8743],[137.92,7.5756]],[[138.05,7.2481],[138.08,25.325],[138.09,232.16],[138.1,1.6484],[138.12,40.09825976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751141045,[[137.89,1.4504315],[137.88,0.05084184],[137.86,11.5312],[137.85,232.0],[137.76,68.97166408]],[[137.92,0.05020886],[137.98,3.7228],[137.99,5.5177],[138.0,58.05825976],[138.01,80.19651954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751212405,[[138.03,17.8],[137.95,15.75741439],[137.84,14.5171],[137.82,32.61851495],[137.45,16.83018919]],[[138.25,91.09458542],[138.31,659.58319256],[138.38,21.82],[138.39,21.81],[138.55,21.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751242933,[[139.79,0.04553456],[139.66,1.43204926],[139.65,33.0442],[139.59,229.62],[139.38,7.266]],[[139.82,0.04619179],[139.95,7.4157],[139.96,229.62],[140.04,3.5096],[140.07,14.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751252143,[[140.49,1.42358886],[140.47,236.076],[140.4,14.253],[140.34,24.35542955],[138.74,242.0]],[[140.87,1.26788269],[140.88,12.59],[140.98,7.569],[140.99,14.1938],[141.03,21.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751289679,[[141.99,0.05125742],[141.87,7.0524],[141.82,1.25794494],[141.81,225.8],[141.79,7.2524]],[[142.05,1.47788584],[142.06,225.8],[142.16,7.2677],[142.25,43.63],[142.33,14.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751319698,[[141.57,1.41272868],[141.55,5.53816308],[141.54,225.88],[141.38,10.7962],[141.27,7.266]],[[141.81,225.88],[141.83,3.5112],[141.86,1.40984068],[141.88,8.78328822],[141.97,14.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751371140,[[142.0,0.04615569],[141.97,225.16],[141.89,3.6192],[141.81,9.60470156],[141.8,32.88399018]],[[142.26,228.8457],[142.27,3.7799],[142.28,2.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751401463,[[141.44,0.04622207],[141.28,7.4041],[141.27,3.8027],[141.26,226.2],[139.66,50.13090372]],[[141.46,1.41382723],[141.47,0.04675415],[141.53,0.65],[141.55,226.24],[141.6,42.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751419770,[[141.29,21.17174107],[141.22,7.4765],[141.1,0.78175174],[140.95,195.0],[140.93,1753.84]],[[141.4,21.22],[141.41,21.24],[141.46,1.24237841],[141.47,226.24],[141.49,112.46921953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751484724,[[141.71,225.76],[141.69,2.53948983],[141.68,14.1244],[141.61,0.3578],[141.55,1813.3374]],[[142.09,4.8107426],[142.1,7.4317],[142.11,225.76],[142.14,21.1188],[142.31,1749.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751515545,[[141.99,225.26],[141.97,16.72787735],[141.9,0.62780961],[141.81,9.88474735],[141.77,2.5281933]],[[142.18,1.4066676],[142.19,3.56481284],[142.23,193.80493576],[142.25,225.36],[142.26,277.77329123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751533757,[[142.14,64.13416679],[142.13,106.03165221],[142.11,173.75310141],[142.1,217.19137677],[142.02,228.8192]],[[142.24,224.96],[142.34,21.24],[142.38,1743.56],[142.42,14.0519],[142.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751564977,[[142.89,0.04835861],[142.81,3.6354],[142.76,231.7039],[142.67,34.84723124],[142.65,69.86643298]],[[142.92,0.04507458],[143.02,224.36],[143.11,13.9835],[143.14,21.22],[143.23,20.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751624114,[[144.14,1.38753989],[144.03,8.23268629],[144.02,12.81804519],[144.01,26.17647749],[143.99,66.22537187]],[[144.18,1.47788584],[144.32,7.4009],[144.38,222.6],[144.46,3.4403],[144.48,13.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751646044,[[144.54,20.76],[144.53,103.82],[144.4,3.6749],[144.36,221.44],[144.35,0.39]],[[144.73,0.04552961],[144.8,245.91],[144.94,20.7],[144.95,0.63268404],[144.98,1716.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751674372,[[144.6,0.0489785],[144.51,100.00874365],[144.5,16.91842601],[144.48,3.6244],[144.45,3.5513]],[[144.62,20.80646184],[144.63,34.58],[144.72,221.34],[144.94,1716.87988133],[145.24,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751691987,[[144.89,0.04746113],[144.76,1.38159712],[144.75,224.6334],[144.74,3.7749],[144.67,3.6003]],[[144.92,0.04745035],[145.04,3.4301],[145.05,228.4922],[145.13,13.7893],[145.18,1715.81788584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751729109,[[144.82,0.04800605],[144.6,13.05458746],[144.59,6.8851],[144.56,13.8428],[143.92,14.46869334]],[[144.83,0.04661996],[144.95,220.78],[145.0,27.82012643],[145.01,74.18700382],[146.81,5079.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751783747,[[144.39,3.5481332],[144.38,221.62],[144.33,10.64846083],[144.31,1.38590534],[144.27,3.6053]],[[144.55,0.19],[144.56,27.67],[144.63,7.227],[144.64,221.62],[144.91,34.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751800265,[[144.38,17.80567003],[144.35,224.7807],[144.34,8.53920999],[144.33,43.03870338],[144.32,65.94664232]],[[144.6,10.70021886],[144.68,221.36],[144.86,20.7219],[144.99,20.7044],[145.04,20.10597434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751828481,[[144.14,13.84],[144.05,3.50040492],[144.04,34.82003043],[143.87,16.69673146],[143.8,0.6194989]],[[144.26,1.38638569],[144.3,221.86],[144.43,13.8558],[144.45,21.01],[144.51,2095.3738175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751856410,[[144.21,3.56970717],[144.1,222.1],[144.07,5.31243649],[144.06,3.5479],[144.03,13.8939]],[[144.28,1.38619351],[144.33,75.12787138],[144.35,334.07724872],[144.38,235.81373607],[144.44,3.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751886233,[[144.23,0.04494539],[144.14,3.41523781],[144.06,221.76],[144.04,13.8927],[143.98,10.23501916]],[[144.25,0.05032902],[144.27,45.95338448],[144.35,0.52],[144.36,221.76],[144.43,3.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751935567,[[143.92,26.26],[143.86,1.39024051],[143.85,13.95960617],[143.6,48.84460532],[143.59,2229.4228]],[[144.01,45.95338448],[144.03,0.04445229],[144.04,7.16839504],[144.05,30.0],[144.12,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740751953481,[[143.9,0.04475539],[143.89,25.1],[143.88,1.39004726],[143.82,256.29203706],[143.81,68.02407414]],[[143.93,49.68935332],[144.01,3.7902],[144.03,3.7964],[144.04,222.28],[144.22,20.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752017828,[[143.04,7.2802],[143.0,0.62298534],[142.97,13.9983]],[[143.25,23.7],[143.27,223.26],[143.38,14.21025],[143.51,34.8651],[145.14,1213.55452827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752031245,[[142.61,24.54],[142.59,14.0355],[142.56,418.66],[142.49,21.0675]],[[143.09,1733.44],[144.8,2.55452827],[144.86,59.03161623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752068775,[[142.9,23.24],[142.85,3.7584],[142.84,223.96],[142.76,440.6577]],[[143.0,10.59799621],[143.01,3.475],[143.02,119.2162021],[143.04,186.60662487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752106001,[[142.78,64.16344388],[142.76,103.74314498],[142.75,168.02720607],[142.73,9.43487],[142.72,254.4030459]],[[142.89,0.04466499],[142.96,4.71932917],[142.97,7.3285],[142.98,245.94],[143.05,0.89652779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752162430,[[142.49,7.07425977],[142.43,3.8069],[142.4,22.34],[142.38,3.4461],[142.27,10.58087832]],[[142.52,0.04884889],[142.58,3.6223],[142.59,22.34],[142.63,3.8249],[143.87,128.66444292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752193872,[[142.58,25.9274],[142.54,3.7097],[142.51,0.44658854],[142.49,195.0],[141.14,584.09336263]],[[142.73,224.08],[142.74,3.6228],[142.75,7.0101],[142.76,3.5672],[150.43,261.33352469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752213483,[[142.92,5.53095798],[142.88,22.22],[142.84,3.6533],[142.83,200.66282287],[142.82,473.3066]],[[142.97,70.14918996],[143.04,0.7131],[143.05,22.2],[143.09,3.7941],[143.1,224.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752242503,[[143.62,22.04],[143.61,3.48],[143.54,242.0],[143.53,3.713],[143.52,198.5411]],[[143.78,1.39101404],[143.83,245.06],[143.87,4.2643],[143.93,41.718],[144.21,69.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752273843,[[143.49,7.18251402],[143.48,21.94],[143.45,3.6529],[143.41,222.78],[142.11,39.34152508]],[[143.68,21.94],[143.8,21.03],[143.81,9.52330097],[143.82,28.58410033],[143.83,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752341909,[[143.23,35.74],[143.17,233.6579],[143.07,16.49910379],[142.02,486.74446886],[141.92,788.00298394]],[[143.41,244.62],[143.49,1.39382535],[143.5,41.94],[143.59,9.51058841],[146.0,87.95391727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752359525,[[143.13,10.9176],[143.07,21.82],[143.0,223.14],[142.91,12.69679191],[142.02,526.08599394]],[[143.22,21.82],[143.29,1.39577081],[143.32,222.98],[143.55,20.9138],[143.67,190.19099169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752382829,[[142.88,7.0034],[142.76,1.27423],[142.75,3.5297],[142.74,21.86],[142.72,223.98]],[[142.94,7.0011],[142.96,223.98],[142.99,21.86],[143.02,0.0993],[143.03,21.8064815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752441174,[[143.11,1.39752637],[143.1,458.7],[143.06,8.73345331],[143.04,83.85822653],[143.03,3.4953]],[[143.3,223.4],[143.44,20.91],[143.48,13.9496],[143.52,27.8914],[143.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752472900,[[142.82,6.98009181],[142.75,10.54633628],[142.65,223.62],[142.55,19.58820036],[142.27,16.08813031]],[[143.01,21.66],[143.05,20.91],[143.08,223.46],[143.1,196.9738447],[143.19,13.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752503117,[[142.81,1.898e-05],[142.64,3.4934],[142.58,21.66],[142.55,223.88],[142.45,13.02310991]],[[142.82,252.5465],[142.83,3.55052818],[142.85,317.66922985],[142.92,21.03],[143.04,21.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752531543,[[142.98,0.04428633],[142.9,3.6476],[142.89,35.809],[142.79,1.4006583],[142.61,28.25372232]],[[143.01,0.05138356],[143.09,63.59],[143.1,3.5409],[143.11,227.9031],[143.29,1821.76577525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752554063,[[142.74,3.7092],[142.73,8.96687657],[142.72,225.57448699],[142.71,93.40904722],[142.7,350.25944521]],[[142.87,21.62532184],[142.94,21.01],[142.97,27.1625],[142.98,224.06],[143.03,20.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752629620,[[143.0,0.04804524],[142.96,41.9495],[142.86,49.29996562],[142.85,10.7105],[142.84,223.52]],[[143.02,0.0507836],[143.06,28.3749],[143.08,21.01],[143.09,223.52],[143.11,9.60165294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752646540,[[142.66,0.04693129],[142.63,27.91996562],[142.59,7.2262],[142.58,3.4595],[142.53,21.38]],[[142.68,0.05372046],[142.71,21.36],[142.8,266.13],[142.84,54.03955237],[142.89,16.61265294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752678957,[[142.8,7.0074],[142.76,440.5],[142.75,21.3],[142.73,10.41975954],[142.7,224.32]],[[142.81,170.94710309],[142.82,238.32762886],[142.94,7.001],[143.0,53.97526426],[143.09,13.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752710787,[[143.03,6.9961],[143.02,21.22756758],[142.95,11.73516928],[142.91,0.1873],[142.9,238.045]],[[143.04,2.677e-05],[143.14,7.1161],[143.16,24.7635],[143.2,0.89548475],[143.23,462.36762886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752764529,[[143.54,0.04637925],[143.49,6.9268],[143.48,7.3013],[143.46,195.1911],[143.43,465.12]],[[143.57,0.04693032],[143.62,3.6935],[143.63,7.234],[143.65,244.14],[143.78,13.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752798255,[[144.13,20.82],[144.12,0.05265255],[144.05,222.8],[143.99,21.04],[143.92,13.904]],[[144.2,129.60023493],[144.22,279.90024306],[144.26,3.7481],[144.27,364.21427625],[144.3,677.84784532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752817874,[[144.53,0.04638129],[144.49,20.7],[144.44,0.0727],[144.43,221.66],[144.36,20.78]],[[144.56,1.573e-05],[144.67,3.4204],[144.69,3.6091],[144.71,221.66],[144.72,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752849300,[[144.89,6.9054],[144.85,3.4598],[144.79,8.99372528],[144.78,24.29761526],[144.77,71.94980224]],[[145.14,20.56],[145.16,220.86],[145.18,3.447],[145.19,7.2396],[145.32,13.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752886640,[[144.89,22.22],[144.86,1.38064337],[144.85,7.1157],[144.76,20.78],[144.74,323.72050476]],[[145.03,220.96],[145.08,22.24],[145.09,3.507],[145.22,0.63107008],[149.17,45.54216948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752933288,[[144.88,1.38045278],[144.87,3.7098],[144.83,3.6908],[144.8,14.04671168]],[[145.04,6.8986],[145.1,9.28013811],[145.11,56.1908934],[145.12,301.56999893],[145.13,3.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740752964507,[[144.35,3.33429924],[144.34,81.21176143],[144.29,3.5715],[144.26,221.24],[144.25,3.49]],[[144.53,221.24],[144.6,3.6562],[144.65,9.28013811],[144.66,48.41660543],[144.85,27.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753018246,[[144.88,6.9062],[144.86,0.04907737],[144.81,221.02],[144.78,10.06478043],[144.77,28.01727219]],[[144.92,58.90338142],[144.94,188.573486],[144.96,235.71685751],[145.07,3.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753037670,[[144.89,34.715],[144.86,0.26],[144.84,13.35],[144.73,9.61479481],[143.03,2.27118879]],[[145.1,220.72],[145.11,3.48555247],[145.12,25.36],[145.18,3.6791],[145.2,44.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753079303,[[144.01,3.6581],[143.96,236.0005],[143.09,18.88292586],[142.62,37.70514471]],[[144.18,6.9399],[144.21,0.05148233],[144.25,1.3864818],[144.26,23.88],[144.28,222.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753097715,[[143.99,0.05218504],[143.82,29.8235],[143.81,13.9144],[143.77,222.32],[143.68,20.8907]],[[144.02,23.05288038],[144.04,222.32],[144.05,27.6965473],[144.06,73.85745946],[144.08,111.86666833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753129353,[[143.9,0.04698385],[143.79,244.48],[143.78,0.5880679],[143.69,13.9267],[143.57,9.90715615]],[[143.92,34.74],[143.93,0.05193906],[143.96,3.6708],[143.97,651.22847014],[143.99,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753181594,[[144.17,3.4104],[144.16,3.25681153],[144.15,22.06],[144.11,7.2104],[144.09,5.78366476]],[[144.34,6.9324],[144.38,24.1506],[144.39,221.92],[144.44,0.63212937],[144.62,299.3576857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753206013,[[143.38,222.96],[143.31,3.6457],[143.3,7.2187],[143.24,1728.5]],[[143.56,1.39314572],[143.57,218.10178977],[143.58,67.108243],[143.61,134.21648601],[143.67,222.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753244434,[[143.5,222.7],[143.49,51.29833071],[143.48,3.4384],[143.47,65.46898082],[143.19,6.903]],[[143.67,25.64],[143.73,222.7],[143.77,3.7398],[143.78,7.0462],[143.82,13.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753261538,[[143.38,224.53489468],[143.35,10.9274],[143.03,34.8845],[140.88,57.05749372],[139.45,95.70487128]],[[143.63,223.0],[143.74,1727.56],[143.76,72.24287743],[143.82,196.903],[146.09,81.36545669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753329805,[[143.66,4.809e-05],[143.41,3.4091],[143.37,226.3753],[143.2,8.51756311],[143.19,39.72039492]],[[143.67,6.9644],[143.78,1.25127169],[143.79,41.65],[143.82,1953.56],[143.86,0.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753348012,[[143.74,1.39140114],[143.71,3.4907],[143.7,222.74],[143.69,26.3],[143.67,3.6166]],[[143.91,26.3],[143.92,0.2289],[143.95,222.64],[143.98,0.1232],[144.01,1.25895004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753378838,[[143.88,265.19938652],[143.57,13.938]],[[144.08,1.38811771],[144.09,289.73],[144.2,0.63554525],[144.27,1723.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753409663,[[144.24,0.04566679],[144.17,3.459],[144.16,24.82],[144.14,225.2796],[144.08,559.51026503]],[[144.27,0.05257123],[144.28,13.9],[144.35,24.84],[144.39,10.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753462597,[[144.1,3.5886],[144.09,1.38802137],[144.08,30.4492],[144.04,222.1],[143.95,20.82]],[[144.31,23.16],[144.35,222.14],[144.47,23.31833091],[145.87,2.5518457],[146.67,80.55188473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753493818,[[144.16,221.86],[144.1,22.52],[144.09,8.6643058],[144.08,39.51337757],[143.9,749.58543729]],[[144.35,6.92005371],[144.36,22.5],[144.39,225.5916],[144.4,24.3869],[144.48,13.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753526844,[[144.5,0.04851729],[144.46,195.0],[144.44,22.0],[144.39,14.0015],[143.77,13.00341326]],[[144.56,6.9219],[144.57,6.92004102],[144.6,22.0],[144.61,7.123],[144.66,3.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753542660,[[144.64,0.04577548],[144.5,252.69568995],[144.49,196.38417883],[144.43,242.0],[144.42,13.8562]],[[144.67,1.23455212],[144.68,6.8731047],[144.69,7.3224],[144.71,22.0],[144.72,3.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753606117,[[144.81,0.04835444],[144.79,3.17944623],[144.78,3.753],[144.72,221.0],[144.71,3.6431]],[[144.84,0.04726479],[144.89,21.9],[144.95,221.0],[144.96,0.6094],[144.97,53.25990807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753622931,[[144.81,3.17174608],[144.77,6.9112],[144.72,7.017],[144.71,21.88],[144.68,437.0]],[[144.87,6.9071],[144.92,42.71],[144.93,0.6679],[144.95,28.4479282],[144.96,129.5504304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753653554,[[145.01,7.0347],[145.0,3.08252175],[144.99,21.8],[143.49,35.95118402],[143.41,35.04497338]],[[145.13,6.8947],[145.15,21.8],[145.18,3.6174],[145.2,220.68],[145.23,7.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753693386,[[145.87,0.04713892],[145.78,219.64],[145.73,21.64],[145.71,3.3916],[145.7,3.5753]],[[145.89,0.04808523],[146.0,21.64],[146.01,3.4326],[146.02,3.4398],[146.03,3.84678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753741215,[[146.05,0.05214546],[146.03,6.69434472],[146.02,3.3935],[145.78,9.27787253],[145.77,63.33959505]],[[146.11,75.59331916],[146.12,113.38997874],[146.18,1.47788584],[146.2,21.58],[146.22,219.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753770641,[[145.97,0.04814062],[145.93,26.21955969],[145.92,39.36458953],[145.87,52.48611938],[145.74,28.8406]],[[145.98,1.37005069],[145.99,0.04962107],[146.02,41.17],[146.03,240.66],[146.15,76.60011657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753801753,[[145.77,0.05016984],[145.76,41.18780034],[145.72,7.1578],[145.71,3.4447],[145.65,21.58]],[[145.8,0.05174383],[145.85,21.58],[145.9,51.22796038],[145.91,293.50407145],[145.93,111.06610718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753818365,[[145.64,44.65800034],[144.19,35.10927784],[142.47,100.27833707]],[[145.71,34.95347259],[145.72,74.04407145],[145.74,132.66610718],[145.77,274.84610493],[147.45,61.56861948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753864003,[[145.53,3.04377364],[145.52,41.18780034],[145.44,21.58],[145.41,13.7612],[145.4,59.15717185]],[[145.62,21.58],[145.64,12.3647007],[145.66,3.6201],[145.67,3.4374],[145.83,83.68612167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753901719,[[145.52,21.52],[145.46,9.2074512],[145.44,20.6384]],[[145.69,3.6382],[145.71,219.64],[145.72,24.9308],[145.78,13.728],[145.81,28.34411226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753932243,[[145.52,2.9675608],[145.51,0.04870894],[145.49,21.52],[145.41,223.9263],[145.34,8.80145297]],[[145.53,0.05249919],[145.67,270.06478834],[145.69,124.21309041],[145.7,185.69385657],[145.83,76.77545741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740753964866,[[145.7,21.42],[145.63,2.9363],[145.61,219.88],[145.58,13.7453],[145.57,9.07037143]],[[145.78,1.3719303],[145.79,37.68797731],[145.8,74.73310675],[145.81,113.50529041],[145.84,281.0592268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754012998,[[145.75,6.8648],[145.71,21.3],[145.69,3.5618],[145.66,219.42],[145.63,59.05676735]],[[145.8,0.05260724],[145.87,3.512],[145.88,21.3],[145.91,24.1188],[145.92,37.81725394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754050632,[[145.46,31.5987],[145.45,1.3205],[145.44,220.08787025],[145.36,4.3276],[145.35,195.0]],[[145.47,7.486e-05],[145.59,3.669],[145.63,6.8711],[145.65,241.32],[145.69,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754069052,[[145.68,219.76],[145.62,2.1483],[145.61,209.35525785],[145.41,2.57285476],[145.34,6.871]],[[145.78,0.04382281],[145.8,6.8629],[145.83,24.6329],[145.87,3.4411],[145.91,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754101385,[[146.46,21.1],[146.45,0.04783732],[146.42,219.04],[146.2,1697.64],[146.15,147.93169986]],[[146.47,0.04820554],[146.61,10.6957],[146.62,129.10951031],[146.63,219.04],[146.67,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754134919,[[146.67,20.98],[146.59,2.98374954],[146.56,303.27858184],[146.51,13.6585],[144.64,53.86365205]],[[146.82,20.98],[146.83,7.0072],[146.91,218.18],[146.97,20.65],[147.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754185867,[[146.76,20.68002984],[146.74,6.8186],[146.65,3.6262],[146.62,21.06],[146.57,217.88]],[[146.82,22.06234303],[146.83,403.14208805],[146.85,231.57761006],[146.86,81.96850734],[146.92,3.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754216886,[[146.84,20.68002984],[146.72,20.96],[146.71,1.24257147],[146.66,218.08],[146.57,39.49224168]],[[146.86,0.04572742],[146.9,20.96],[146.94,3.4556],[146.95,3.5362],[146.98,218.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754249903,[[146.09,21.0],[146.08,34.72672546],[146.07,288.03345093],[146.03,405.60617011],[145.84,20.5833]],[[146.19,0.05243099],[146.27,21.0],[146.29,218.64],[146.37,24.2313],[146.38,1.36630687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754301649,[[145.74,219.58],[145.64,1.3732491],[145.59,1701.82],[145.35,34.4208]],[[145.87,9.32792583],[145.88,27.98377749],[145.89,74.62340664],[145.97,3.3976],[145.98,278.54078486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754338088,[[145.19,10.8498],[145.16,21.96228837],[145.14,219.88],[145.11,330.44945063],[145.0,2.6546232]],[[145.4,0.04443439],[145.44,1.37513751],[145.45,41.73],[145.49,20.61],[145.51,219.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754351488,[[145.24,3.5408],[145.23,220.18],[145.22,21.1],[145.2,3.5373],[145.19,48.76969673]],[[145.42,0.05269632],[145.46,21.1],[145.52,261.46],[145.57,8.19490945],[145.84,224.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754383926,[[145.19,3.725],[145.18,6.9487],[145.1,28.4364],[145.09,220.18]],[[145.26,0.0468117],[145.3,21.58],[145.41,277.89864479],[145.42,42.07043438],[145.44,200.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754416444,[[144.96,37.97493922],[144.82,6.89],[144.81,471.05947135],[144.78,3.4607],[144.77,471.05947135]],[[144.97,334.85521752],[144.98,21.18],[144.99,0.04641055],[145.06,6.821],[145.07,13.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754473697,[[144.92,194.01718123],[144.85,376.84757708],[144.82,10.4879],[144.81,471.05947135],[144.77,492.21947135]],[[144.94,150.12901528],[144.95,0.04934815],[144.99,21.16],[145.01,47.03061196],[145.08,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754517324,[[144.81,0.04602525],[144.73,221.38],[144.64,21.14],[144.44,20.7833],[144.33,488.0]],[[144.83,0.04994046],[144.85,21.14],[144.86,3.4519],[144.91,133.89575958],[144.92,3.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754541652,[[144.42,0.04651818],[144.35,905.22210723],[144.32,808.91282047],[144.31,7.0159],[144.3,3.6585]],[[144.46,1.38446628],[144.47,6.97660188],[144.5,242.74],[144.53,77.44024811],[144.66,41.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754603810,[[144.57,0.04697755],[144.53,10.8072],[144.52,221.34],[144.46,20.98],[144.45,244.81023454]],[[144.59,0.04603132],[144.63,170.98549505],[144.66,20.98],[144.67,6.917],[144.7,3.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754637232,[[144.63,0.04925945],[144.57,221.85676578],[144.5,38.08112696],[144.49,135.70634012],[142.18,57.49813236]],[[144.65,34.62857293],[144.7,48.20443881],[144.78,221.24],[144.8,7.0954],[145.0,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754654750,[[144.54,0.04612155],[144.51,81.45817115],[144.5,221.34],[144.48,33.95008174],[144.47,32.10454522]],[[144.55,58.1331421],[144.57,0.05269983],[144.65,20.86],[145.3,2656.76],[145.61,747.40825729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754705096,[[144.42,2.49636452],[144.4,6.98164976],[144.34,102.23817115],[144.26,3.6182],[143.98,2.67020528]],[[144.43,26.86460664],[144.44,76.33969868],[144.45,20.36116548],[144.46,114.50954802],[144.47,190.65810703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754723214,[[144.26,2.49636452],[144.21,13.93925581],[144.2,3.7352],[144.19,221.82],[144.14,20.74]],[[144.34,3.5558],[144.38,1.19906714],[144.39,20.74],[144.42,221.82],[144.43,3.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754778650,[[144.42,102.03817115],[144.37,221.8],[144.35,227.55758631],[144.27,76.24897532],[144.26,128.38054802]],[[144.5,13.88842878],[144.56,11.0011],[144.59,20.58],[144.62,76.24897532],[144.65,252.44344507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754814265,[[144.27,32.68787532],[144.26,114.50954802],[144.25,190.65634281],[144.24,233.00023927],[144.17,536.1566733]],[[144.32,23.98432146],[144.36,3.4454],[144.5,190.0],[144.59,83.18297532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754861102,[[144.66,41.58],[144.6,0.04393272],[144.54,7.037],[144.5,20.34],[144.24,6.934]],[[144.68,20.34],[144.75,6.9125],[144.78,221.56],[144.8,3.4611],[144.82,37.73818432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754896438,[[143.84,34.65],[143.75,29.26869833],[143.73,222.34],[143.72,10.922],[143.7,49.5719575]],[[143.85,0.0451895],[143.92,20.34],[143.95,1.3893713],[144.0,222.34],[144.05,7.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754931354,[[144.58,0.04899113],[144.53,5.84377291],[144.5,221.8],[144.36,103.31501233],[144.33,13.8648]],[[144.61,0.05015947],[144.66,207.88017726],[144.68,234.57522158],[144.7,281.4902659],[146.51,39.3243333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754950411,[[144.89,20.12],[144.86,324.21710958],[144.66,23.48072706],[144.55,8.35975282]],[[145.1,20.12],[145.11,3.6123],[145.15,3.6391],[145.16,3.7911],[145.21,13.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740754982291,[[144.52,197.4698],[144.51,9.44653492],[144.49,75.57227935],[144.48,350.18],[144.41,207.1198097]],[[144.65,20.06],[144.72,3.7652],[144.74,222.62178803],[144.84,13.8165],[144.9,1714.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755045952,[[144.1,6.9436],[144.01,3.53128893],[143.97,20.08],[143.96,236.3202],[143.93,16.00970835]],[[144.11,145.60004952],[144.13,183.51315339],[144.15,229.18619915],[144.23,7.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755078073,[[144.39,17.3566723],[144.38,17.31],[144.26,214.96],[144.24,3.4579],[144.22,132.7319]],[[144.44,0.05038036],[144.47,19.96],[144.48,225.1167],[144.54,134.25696621],[144.64,42.60707547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755116511,[[144.63,17.06247493],[144.57,27.66],[144.51,10.5398],[144.5,19.88],[143.42,30.7177857]],[[144.64,26.7977],[144.66,0.04971077],[144.75,221.5],[144.89,186.03797937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755133838,[[144.54,34.62],[144.49,3.52],[144.44,208.92],[144.43,19.86],[144.37,15.78545254]],[[144.59,241.54],[144.66,28.57297932],[144.67,75.67503592],[144.69,113.51255388],[145.79,56.42313144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755163557,[[144.19,3.5177],[144.18,3.5521],[144.12,19.82],[144.07,37.83751796],[144.06,91.63619304]],[[144.35,2.57509942],[144.36,19.82],[144.38,3.5152],[144.39,3.5716],[144.4,221.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755227392,[[144.69,0.05138595],[144.6,29.11937949],[144.59,249.73813847],[144.58,75.67503592],[144.49,59.55373131]],[[144.72,0.04919986],[144.77,7.2879],[144.8,19.66],[144.84,221.3],[148.68,132.87103317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755250313,[[144.75,195.2033],[144.74,19.62],[144.73,15.67316812],[144.72,350.26],[144.66,51.96644153]],[[144.93,19.6],[144.95,10.9735],[145.02,114.40392461],[145.04,263.25275388],[145.05,228.56855987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755284226,[[144.64,19.58],[144.63,221.5],[144.55,15.11339246],[144.52,24.4761],[144.51,3.7695]],[[144.86,3.5015],[144.9,77.2859882],[144.91,241.08],[144.94,186.03797937],[145.1,153.41506824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755334678,[[145.0,0.05010945],[144.86,3.5801],[144.84,9.41029245],[144.83,94.99316658],[144.8,309.40392461]],[[145.02,224.34545909],[145.03,19.44],[145.09,190.0],[145.1,1.37835975],[145.15,3.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755341186,[[144.97,0.04363603],[144.96,5.95251166],[144.9,3.5126],[144.89,3.6124],[144.86,214.44]],[[144.99,0.04721136],[145.02,220.86],[145.04,19.44],[145.13,13.7877],[145.19,114.40392461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755401425,[[144.56,0.0483289],[144.53,3.5331],[144.49,19.4],[144.47,7.3901],[144.46,37.7150349]],[[144.61,0.04493085],[144.64,1.17764716],[144.66,19.4],[144.69,3.5516],[144.72,77.5196699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755420532,[[144.98,220.94],[144.96,19.32],[144.9,37.7150349],[144.89,75.47931321]],[[145.1,19.32],[145.13,3.7293],[145.14,3.7693],[145.15,3.5107],[145.91,188.18255297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755454461,[[145.02,5.84295913],[144.96,3.5627],[144.95,19.26],[144.93,208.8063],[144.92,5.62131114]],[[145.09,22.9985],[145.1,3.6655],[145.12,220.8],[145.22,13.7789],[145.29,27.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755487285,[[144.76,10.2875],[144.74,26.6113],[144.72,28.6329215],[144.71,343.03642154],[144.69,114.40392461]],[[144.92,1.17487509],[144.93,3.4705],[144.94,19.2],[144.97,210.77],[145.02,220.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755561555,[[144.9,6.9046],[144.88,0.04674311],[144.84,0.0717],[144.83,19.12],[144.82,13.8167]],[[144.91,0.04508763],[144.96,3.7483],[144.99,19.1],[145.01,196.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755580476,[[144.95,0.0505257],[144.93,37.63027272],[144.92,75.47931321],[144.9,114.40392461],[144.89,205.43645612]],[[144.97,0.04667401],[145.02,3.8107],[145.04,3.5291],[145.05,22.5514],[145.11,220.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755636822,[[144.92,1.38007176],[144.9,15.82334781],[144.89,22.7611],[144.86,3.4636],[144.83,93.63418124]],[[145.0,0.0447242],[145.06,18.96],[145.08,3.5666],[145.09,3.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755670443,[[145.2,6.8903],[145.14,0.59873493],[145.12,18.88],[145.11,7.3314],[145.1,220.46]],[[145.22,0.04813326],[145.28,220.46],[145.31,25.7651],[145.32,7.4372],[145.36,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755701679,[[145.74,6.03577284],[145.72,9.65723654],[145.67,3.4738],[145.63,8.18125189],[145.56,247.26120089]],[[145.85,7.4484],[145.87,18.78],[145.91,240.56],[146.02,20.5557],[146.18,6.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755742299,[[145.3,7.158],[145.25,18.76],[145.24,3.4887],[145.19,240.94],[144.65,23.75067526]],[[145.41,18.76],[145.42,220.18],[145.54,13.7475],[146.18,118.6067027],[148.08,79.53324328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755754412,[[145.46,0.04632752],[145.39,317.13770959],[145.38,26.0489],[145.34,13.7654],[145.32,15.38429919]],[[145.63,0.2045],[145.64,220.18],[145.67,48.55047222],[145.68,9.28799106],[145.69,27.90497966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755786742,[[145.9,6.8566],[145.88,0.04871361],[145.85,18.68],[145.8,219.88],[145.52,34.3712]],[[145.91,2.636e-05],[146.02,3.6732],[146.05,14.1426],[146.08,140.88316641],[146.14,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755839888,[[145.41,34.25004968],[145.32,97.1124059],[145.24,220.0],[145.16,20.6],[145.07,17.76383482]],[[145.45,0.05020166],[145.51,238.56],[145.55,190.0],[145.59,30.09799612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755860915,[[145.85,9.57427093],[145.56,31.39937692],[144.37,64.86097403],[142.42,4.92395285]],[[145.9,18.6],[145.91,0.04413053],[145.94,10.9489],[146.01,240.44],[146.09,13.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755925958,[[145.68,0.04616834],[145.6,213.54],[145.55,124.37409824],[145.51,28.92268588],[145.45,77.8942891]],[[145.7,0.04676285],[145.73,18.54],[145.78,219.68],[145.83,13.7202],[145.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755958581,[[145.85,0.04780671],[145.78,18.52],[145.71,15.16052969],[145.7,219.66],[145.69,13.7313]],[[145.87,0.04638434],[145.93,18.52],[145.95,9.40052889],[145.96,103.44052813],[145.97,219.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740755991808,[[145.86,0.04782783],[145.82,18.5],[145.81,219.6],[145.78,36.6614891],[145.77,88.17361589]],[[145.89,0.0476895],[146.02,1.16536574],[146.03,18.48],[146.13,52.84654702],[146.16,188.1902145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756009728,[[145.6,0.0236632],[145.53,82.37108291],[145.52,128.19284335],[145.51,184.7396764],[145.47,665.0707382]],[[145.62,41.19835805],[145.68,19.64821765],[145.69,219.7],[145.8,13.722],[145.91,20.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756035843,[[145.92,0.04821103],[145.91,25.2751],[145.86,219.38],[145.82,13.7188],[145.78,73.09794811]],[[145.94,34.29000558],[146.08,18.42],[146.09,13.6944],[146.11,0.25836],[146.12,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756095578,[[145.84,213.38],[145.81,219.46],[145.76,15.16473487],[145.75,124.37221269],[145.55,75.14993074]],[[145.92,1.01100558],[145.97,6.8526],[146.0,219.44],[146.03,93.52993074],[146.04,112.72489611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756132016,[[146.11,0.04710644],[146.09,18.3],[146.04,219.2],[146.02,3.5688],[145.92,234.84353357]],[[146.14,3.759e-05],[146.22,0.28255],[146.26,18.3],[146.28,3.69],[146.3,13.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756165248,[[146.55,0.04761261],[146.54,6.8256],[146.5,18.2],[146.47,37.534482],[146.46,75.14906401]],[[146.6,6.86985501],[146.62,3.7231],[146.63,7.2906],[146.65,18.2],[146.77,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756194060,[[146.34,0.04710641],[146.29,3.5782],[146.28,7.2718],[146.18,112.60344602],[146.17,187.87482685]],[[146.37,0.0487023],[146.45,190.0],[146.46,18.16],[146.52,34.1639],[146.53,246.83407172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756251725,[[146.4,9.869e-05],[146.32,3.5385],[146.29,213.1],[146.28,15.23302744],[146.17,85.36235129]],[[146.42,0.05031594],[146.47,1.16119265],[146.48,18.4018],[146.52,27.98431875],[146.53,74.73955002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756285454,[[146.55,6.87392546],[146.51,3.6634],[146.5,21.5915],[146.42,28.88155475],[146.39,245.77500867]],[[146.58,0.04431245],[146.64,18.02],[146.66,0.2156],[146.67,0.2994],[146.76,74.62485002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756305662,[[146.51,0.05230039],[146.49,6.8276],[146.47,15.35736006],[146.46,24.9869],[146.44,236.05158002]],[[146.54,0.04671707],[146.59,218.4],[146.61,18.0],[146.63,0.2181],[147.94,613.10978132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756338485,[[146.83,17.94],[146.79,6.8136],[146.71,0.60781276],[146.65,303.4160897],[145.1,42.19821719]],[[146.86,229.38334028],[146.87,0.04720585],[146.96,6.806],[146.97,218.3],[147.0,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756375407,[[146.91,0.04804915],[146.9,53.51775089],[146.88,111.5629659],[146.86,186.20462476],[146.83,235.85830872]],[[146.97,17.88],[146.98,217.94],[146.99,1.36063677],[147.03,190.0],[148.57,53.14357873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756433756,[[146.45,17.84],[146.43,13.66],[146.36,20.5006],[146.35,20.5],[146.27,34.1873]],[[146.66,236.1],[146.69,7.1678],[146.77,13.6293],[146.81,132.71547473],[146.83,187.02579123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756467977,[[146.74,0.04631212],[146.72,198.4873],[146.71,6.8172],[146.7,17.78],[146.66,112.0730712]],[[146.76,18.09494354],[146.78,0.04391489],[146.8,6.8132],[146.82,218.06],[146.85,17.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756484792,[[146.8,0.04334447],[146.78,0.72745],[146.77,6.8142],[146.76,35.66631551],[146.75,299.55224028]],[[146.81,6.8127],[146.82,0.04321095],[146.84,18.09494354],[146.93,17.74],[146.95,13.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756554849,[[146.86,6.8104],[146.85,0.04760472],[146.83,15.36300008],[146.82,6.904],[146.81,3.6241]],[[146.87,0.0470522],[146.92,6.8078],[146.97,17.66],[146.98,217.96],[147.03,28.29417565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756558446,[[146.91,6.8081],[146.89,0.04777041],[146.88,15.36300008],[146.85,17.64],[146.82,6.904]],[[146.92,17.04133354],[146.98,217.96],[146.99,17.64],[147.04,51.31456018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756601784,[[146.99,6.8043],[146.91,15.31907476],[146.88,3.4838],[146.87,7.3534],[146.86,18.14529488]],[[147.05,6.8017],[147.06,17.56],[147.07,7.1416],[147.08,190.0],[147.09,217.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756635811,[[146.94,0.04823599],[146.92,3.4689],[146.91,17.5],[146.9,7.2589],[146.89,15.11837224]],[[146.99,0.05153853],[147.03,217.64],[147.08,17.52],[147.09,11.2652],[147.13,13.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756689853,[[147.78,0.0464301],[147.73,17.36],[147.63,534.98],[147.59,20.5],[147.56,9.63334406]],[[147.8,11.33664318],[147.85,37.26745504],[147.88,3.7821],[147.89,220.6417],[148.17,8.53673904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756712672,[[147.56,41.9435053],[147.52,181.84440867],[147.5,227.27110088],[147.47,24.1021],[147.46,195.0]],[[147.57,18.11424318],[147.6,0.04689104],[147.64,216.64],[147.65,17.32],[147.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756752605,[[147.34,10.8349],[147.33,17.34],[147.27,217.24],[147.21,33.9381],[146.95,14.79614826]],[[147.5,9.28285963],[147.51,262.32805703],[147.57,240.8214361],[147.75,33.8485],[147.94,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756771927,[[146.97,6.8053],[146.95,10.33581126],[146.93,17.34],[146.88,217.14],[146.82,20.35]],[[147.09,17.34],[147.18,237.54],[147.27,13.5837],[147.32,1.35758892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756805345,[[146.52,0.04415552],[146.44,3.689],[146.41,3.5583],[146.4,21.68],[146.08,20.539]],[[146.54,0.04905979],[146.58,6.8234],[146.62,21.66],[146.64,218.4],[146.65,3.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756859294,[[145.84,19.78],[145.78,10.658],[145.76,3.4861],[145.71,219.18],[145.69,13.7298]],[[145.97,219.18],[146.0,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756885311,[[145.85,3.5476],[145.84,217.2681],[145.83,3.7724],[145.81,15.3496417],[145.7,61.41395833]],[[145.97,18.8],[145.99,219.3],[146.03,89.8117491],[146.04,14.8597],[146.07,315.55637112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756920930,[[145.65,6.8666],[145.64,23.1194],[145.62,219.52],[145.59,7.16651508],[145.55,29.72621879]],[[145.71,6.8643],[145.84,33.4165],[145.88,219.56],[145.89,10.8684],[145.91,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740756976088,[[145.71,6.8641],[145.67,22.04],[145.62,219.94],[145.6,1.37362637],[145.48,1899.66]],[[145.91,11.1865],[145.92,238.52],[145.96,20.4],[145.99,76.70309868],[146.11,187.26402833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757010007,[[145.41,9.30072392],[145.39,18.34],[145.37,188.94674813],[145.35,3.6636],[145.34,279.0255834]],[[145.51,4.62225633],[145.52,3.8103],[145.56,219.84],[145.57,18.32],[145.61,13.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757040026,[[145.4,0.04648933],[145.35,3.8392],[145.34,21.5546],[145.28,198.7996],[145.11,28.09416525]],[[145.41,6.8783],[145.42,0.04996986],[145.51,190.0],[145.52,17.98],[145.54,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757057941,[[145.29,0.05234092],[145.21,17.98],[145.19,3.5713],[145.18,220.3],[145.11,20.66]],[[145.32,0.04924505],[145.37,0.215],[145.39,18.0],[145.4,13.99036732],[145.47,201.01592833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757093972,[[145.37,6.22e-05],[145.28,37.54805691],[145.27,75.13083626],[145.26,123.39476131],[145.24,252.64018092]],[[145.39,17.80700792],[145.43,0.1176],[145.44,7.1105],[145.45,20.67],[145.46,13.46518595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757147605,[[145.13,21.379],[145.12,3.8188],[145.1,59.90326415],[145.09,6.8934],[145.08,9.45389166]],[[145.18,6.8896],[145.24,0.05021443],[145.27,17.74],[145.32,13.7653],[145.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757180640,[[144.96,0.04986052],[144.91,7.6342],[144.9,17.74],[144.8,34.4744],[144.74,20.7296]],[[145.06,17.74],[145.08,220.72],[145.09,77.14521758],[145.14,111.60868708],[145.16,437.86093542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757218862,[[145.12,1.114e-05],[145.01,55.22805691],[145.0,75.13083626],[144.99,112.32156131],[144.98,188.94674813]],[[145.13,6.94313271],[145.19,17.7],[145.22,27.35872874],[145.23,15.78003455],[145.24,200.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757270501,[[145.36,6.8803],[145.29,237.84],[145.28,1.37665198],[145.21,34.4352],[145.14,34.74926335]],[[145.44,6.8772],[145.5,7.2858],[145.54,220.24],[145.55,21.2512],[145.63,13.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757308020,[[145.36,0.04383013],[145.35,17.54],[145.32,220.2],[145.3,14.6294348],[145.27,195.1661]],[[145.39,0.02003641],[145.49,40.67031679],[145.5,113.70974842],[145.51,13.7478],[145.52,111.68894343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757324252,[[145.3,0.04570234],[145.27,234.8694348],[145.26,17.6565],[145.21,13.7753],[145.2,195.0]],[[145.33,2.535e-05],[145.39,45.28223706],[145.4,74.45929562],[145.43,377.26402833],[145.49,13.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757355060,[[145.29,17.48],[145.25,0.3605],[145.24,27.49985873],[145.23,509.13215661]],[[145.43,190.0],[145.44,3.7956],[145.46,244.8637],[145.54,187.26402833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757398692,[[145.51,17.42],[145.4,0.1028],[145.39,208.7577],[145.36,14.6294348],[144.86,22.16981592]],[[145.56,3.46147608],[145.57,7.16002103],[145.64,17.4],[145.66,13.50418202],[146.64,54.31214963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757442935,[[145.46,17.32],[145.41,0.7519],[145.4,219.82],[145.38,14.4366466],[145.35,215.6423]],[[145.59,3.6118],[145.6,3.6684],[145.63,237.14],[145.65,17.336],[145.67,9.52568426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757476463,[[145.48,0.04463752],[145.45,17.28],[145.42,14.42499866],[145.41,0.6772],[145.37,1.37579968]],[[145.51,0.0502927],[145.56,190.0],[145.57,3.6678],[145.58,20.9294],[145.6,3.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757509003,[[145.53,6.8726],[145.52,17.22],[145.51,220.14597102],[145.4,14.34170089],[145.39,20.65]],[[145.54,0.04395037],[145.72,207.2],[145.8,200.98462833],[145.82,234.08003542],[147.13,54.47904697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757566853,[[145.75,17.06],[145.74,6.8623],[145.73,235.32],[145.66,9.31621142],[145.65,69.13349076]],[[145.82,6.8594],[145.86,3.615],[145.87,17.06],[145.91,219.46],[145.93,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757580268,[[145.79,17.04],[145.78,3.5481],[145.77,23.36],[145.75,15.12],[145.59,2.6646656]],[[145.9,7.3666],[145.93,17.04053989],[145.98,205.94333081],[146.04,20.65],[146.16,406.55115148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757623105,[[145.95,9.49e-06],[145.94,16.96],[145.92,7.4388],[145.91,226.1344],[145.88,0.0001]],[[145.98,0.05061101],[145.99,6.8511],[146.03,3.8041],[146.04,3.6146],[146.05,3.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757656038,[[145.9,6.8552],[145.89,5.50165256],[145.88,0.0001],[145.83,10.956],[145.82,16.94]],[[145.91,0.05165737],[145.97,26.2406866],[145.98,27.90205982],[145.99,81.25649287],[146.09,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757688863,[[145.69,6.8651],[145.67,16.30341341],[145.64,16.92],[145.6,240.0],[145.54,71.06096174]],[[145.7,7.108e-05],[145.8,3.6887],[145.84,3.5929],[145.87,9.22974115],[146.06,6.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757737395,[[145.99,0.04456838],[145.95,16.86],[145.91,1.37070797],[145.89,195.0],[145.88,235.05238057]],[[146.06,41.07016828],[146.07,79.62009645],[146.08,110.70924177],[146.1,184.51540296],[148.43,80.54068248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757771516,[[145.83,0.04324841],[145.81,6.859],[145.79,16.84],[145.78,0.141],[145.77,1.37202442]],[[145.85,0.05032745],[145.92,3.7113],[145.93,24.275],[145.99,239.75],[146.03,13.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757807242,[[145.89,16.15638068],[145.85,16.8],[145.79,219.36],[145.76,13.9682],[145.72,73.73434124]],[[145.9,6.8552],[145.91,0.04580743],[145.92,3.7228],[145.93,3.57],[145.95,9.5177857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757824559,[[146.13,16.76],[146.1,6.8457],[146.08,219.02],[146.03,0.61070105],[145.98,1.37005069]],[[146.16,6.8433],[146.25,7.2925],[146.26,3.4676],[146.28,16.76],[146.31,239.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757894106,[[145.99,0.04648797],[145.97,16.68],[145.94,3.8217],[145.93,219.26]],[[146.02,0.04761463],[146.07,3.7518],[146.09,3.6597],[146.1,193.5947],[146.11,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757913220,[[146.18,235.62],[146.14,195.0],[146.08,13.6927],[146.06,15.34938894],[146.05,41.49779385]],[[146.34,6.9585],[146.35,24.3522],[146.36,190.0],[146.37,13.6665],[146.38,37.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757946945,[[145.94,0.04768299],[145.87,16.58],[145.86,219.18],[145.85,10.9671],[145.79,13.7207]],[[145.97,0.04449847],[146.04,3.8156],[146.05,190.0],[146.06,30.276],[146.09,98.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740757982366,[[145.8,0.05215359],[145.75,7.3531],[145.74,219.32],[145.73,38.64887114],[145.72,3.7374]],[[145.81,6.8594],[145.87,11.1955],[145.88,16.54],[145.93,34.2876],[145.96,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758047311,[[145.86,242.9171],[145.85,0.04536639],[145.81,81.76719975],[145.8,108.99141398],[145.79,181.65235664]],[[145.88,0.04704795],[146.23,233.82609349],[146.25,306.94742242],[146.26,272.75102242],[146.33,465.16868166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758086044,[[146.03,0.04962968],[146.02,53.12307552],[146.01,122.1399965],[145.99,111.68875215],[145.97,186.14792025]],[[146.04,6.8486],[146.07,3.6369],[146.1,3.5578],[146.11,3.5227],[146.13,30.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758121776,[[145.8,5.414e-05],[145.72,3.7371],[145.71,6.8638],[145.67,7.4438],[145.57,48.30135003]],[[145.81,6.8594],[145.82,0.04966349],[145.84,16.32],[145.89,34.292],[145.93,240.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758158505,[[145.49,0.05229358],[145.46,7.393],[145.43,6.8772],[145.42,20.0632],[145.41,219.68]],[[145.5,6.874],[145.52,0.05222595],[145.55,16.28],[145.6,3.6489],[145.61,13.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758239275,[[145.11,6.93682093],[145.07,16.18],[145.04,220.42],[145.02,13.793],[145.01,0.0985]],[[145.14,6.93932276],[145.16,3.6207],[145.17,3.5915],[145.22,19.721],[145.24,13.18461815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758261090,[[145.13,6.8916],[145.12,0.04930229],[145.08,16.16],[145.06,14.80300584],[145.04,415.42]],[[145.14,0.05229449],[145.16,6.8904],[145.21,3.6009],[145.22,3.541],[145.24,32.85753313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758304827,[[145.22,6.887],[145.2,16.06],[145.19,195.0],[145.16,0.0865],[145.12,23.88268516]],[[145.29,6.8843],[145.3,3.7655],[145.31,3.4853],[145.35,3.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758331047,[[145.16,281.33475942],[145.15,118.34961109],[145.14,297.35475942],[144.72,1097.55864543],[141.34,844.00427828]],[[145.28,19.8256],[145.34,17.5712],[145.35,410.36],[145.42,209.0],[149.4,120.46836308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758392400,[[145.58,91.8131372],[145.57,163.93326254],[145.56,260.00612697],[145.54,254.17625048],[145.53,233.6251]],[[145.59,4.664e-05],[145.65,14.4095],[145.69,3.7281],[145.72,235.78],[145.76,13.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758426719,[[145.68,0.04868549],[145.66,22.6862],[145.64,219.74],[145.6,16.76169243],[145.57,208.7413]],[[145.7,0.05241124],[145.72,1.5186355],[145.73,7.2684],[145.81,15.82],[145.86,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758444537,[[145.52,31.86],[145.4,113.13574507],[145.39,125.08625201],[145.37,236.4968326],[145.29,214.38157949]],[[145.55,6.8721],[145.56,19.24],[145.57,0.04524654],[145.64,20.68],[145.65,219.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758498301,[[145.53,26.0526],[145.52,0.04812272],[145.48,3.7872],[145.44,13.7532],[145.4,240.77]],[[145.54,53.01034219],[145.55,0.04717574],[145.56,284.96774578],[145.61,379.95699437],[145.62,82.05237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758518599,[[145.47,8.324e-05],[145.44,6.8765],[145.42,23.28],[145.4,15.72],[145.35,13.7614]],[[145.48,6.875],[145.5,0.05239288],[145.53,3.4783],[145.54,53.01034219],[145.55,420.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758589944,[[145.3,6.227e-05],[145.22,15.66],[145.21,3.5218],[145.16,3.5345],[145.15,192.0]],[[145.33,0.05276825],[145.37,11.0261],[145.38,16.54185712],[145.39,241.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758628685,[[145.02,0.04359332],[145.0,28.4330642],[144.98,3.7756],[144.97,19.1639]],[[145.04,0.04373226],[145.09,7.1541],[145.1,15.62],[145.16,190.0],[145.76,2647.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758689232,[[144.55,6.9192],[144.53,3.50535074],[144.52,15.62],[144.49,221.3],[144.43,74.82003811]],[[144.56,7.505e-05],[144.6,75.35490984],[144.62,113.14086868],[144.63,188.17263158],[144.64,235.17763203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758732565,[[145.08,0.04759051],[145.07,6.8941],[145.02,1.26658108],[145.01,15.52],[145.0,220.54]],[[145.1,0.04941271],[145.15,6.8908],[145.22,15.52],[145.23,414.3826],[145.24,3.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758772793,[[145.2,6.8882],[145.19,0.0515278],[145.17,15.46],[145.15,220.36],[145.13,14.50897066]],[[145.21,8.984e-05],[145.24,6.8868],[145.27,13.11353637],[145.28,54.58883806],[145.29,91.25534604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758792112,[[145.46,87.91206762],[145.45,15.44],[145.44,0.04686116],[145.39,1.37561042],[143.81,76.87578035]],[[145.49,3.53],[145.6,7.2328],[145.61,15.44],[145.64,190.0],[145.93,6.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758827642,[[144.86,75.14588334],[144.85,38.66612984],[144.84,3.6323],[144.83,191.45439972],[144.81,15.42]],[[144.99,15.42],[145.01,0.04422541],[145.03,41.34],[145.04,220.46],[145.21,6.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758895698,[[144.7,6.912],[144.68,0.04789124],[144.66,3.5755],[144.65,3.6885],[144.64,15.4]],[[144.71,0.04509028],[144.77,15.4],[144.79,3.6586],[144.8,7.3717],[144.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758928017,[[144.61,6.916],[144.57,7.3717],[144.56,15.4],[144.51,205.8422]],[[144.7,22.6178],[144.71,3.8447],[144.75,41.72526665],[144.76,127.80471362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740758962950,[[144.54,0.05019832],[144.48,15.36],[144.47,14.98557398],[144.46,192.0],[144.41,13.8511]],[[144.57,0.04808458],[144.62,3.5698],[144.64,40.04934691],[144.65,31.44106665],[144.66,132.93180762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759025501,[[144.61,0.04864111],[144.6,6.9168],[144.57,15.32],[144.54,195.5349],[144.53,7.3344]],[[144.64,6.915],[144.65,0.04966459],[144.67,16.18],[144.69,16.55547106],[144.7,43.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759064827,[[144.75,25.6297],[144.73,221.12777692],[144.71,0.1478],[144.7,226.5541],[144.63,14.27699541]],[[144.76,3.716e-05],[144.89,10.839],[144.92,15.26],[144.93,110.62080465],[144.98,72.27591742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759096549,[[144.6,0.05206848],[144.56,15.24],[144.54,3.5789],[144.53,3.5917],[144.32,41.89674505]],[[144.62,0.04719364],[144.65,15.24],[144.71,190.0],[144.72,221.24],[144.76,148.31273065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759126462,[[144.5,0.05184486],[144.46,15.32],[144.42,28.76139284],[144.41,75.07299384],[144.4,114.37588482]],[[144.53,0.05036178],[144.59,236.7],[144.62,3.6546],[144.63,3.6921],[144.65,3.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759161900,[[144.39,15.24],[144.38,10.9571],[144.34,14.40121735],[144.31,13.861],[144.29,9.51588802]],[[144.54,3.6951],[144.58,3.4968],[144.59,77.39853379],[144.6,258.34992953],[144.62,146.35288692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759195728,[[144.42,26.1831],[144.41,14.52814939],[144.36,192.0],[144.35,13.8571],[144.32,20.7907]],[[144.55,15.64235416],[144.56,71.90777367],[144.57,311.00950366],[144.58,3.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759271991,[[144.68,0.05019394],[144.61,3.5358],[144.6,18.9588],[144.59,8.39173],[144.56,13.8371]],[[144.7,0.04607424],[144.75,23.70856697],[144.76,51.98992953],[144.77,74.30950366],[144.78,110.62080465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759293106,[[144.6,18.93],[144.57,221.28],[144.53,103.33787301],[144.45,32.69380401],[143.94,28.94302069]],[[144.69,6.9126],[144.74,12.86976414],[144.75,37.18319131],[144.77,13.8175],[144.83,74.30950366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759310121,[[144.64,0.04636896],[144.6,7.2758],[144.59,27.18573],[144.55,14.42527917]],[[144.67,0.05186512],[144.71,37.67870603],[144.72,102.03146481],[144.73,114.15660465],[144.76,7.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759392277,[[145.01,207.2649],[144.94,241.69],[144.88,13.8068],[144.81,36.21641438],[144.71,30.43238697]],[[145.21,10.736],[145.24,220.9],[145.26,15.04],[145.29,233.1956019],[145.31,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759429518,[[145.27,15.62],[145.25,9.98621649],[145.24,220.52],[145.22,16.54285376],[145.17,6.2146522]],[[145.4,7.4097],[145.42,6.8783],[145.47,15.56],[145.5,224.1301],[145.57,262.24447869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759469149,[[145.4,5.71340584],[145.37,15.0],[145.34,6.10059705],[145.33,3.4669],[145.13,2.73716078]],[[145.52,3.6565],[145.53,35.66],[146.62,52.39320271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759484251,[[145.35,0.04593795],[145.31,7.4154],[145.29,23.12837346],[145.21,28.47457492],[145.2,75.73054375]],[[145.42,15.0],[145.46,190.0],[145.47,1.0816],[145.51,0.72756363],[145.54,112.11533986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759540799,[[145.17,3.5206],[145.16,14.98],[145.11,13.7844],[145.1,212.75528129],[144.91,215.46804276]],[[145.3,3.5072],[145.34,42.67789537],[145.37,332.59533986],[145.38,207.49949978],[145.53,261.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759579733,[[144.99,13.9834],[144.98,15.04487184],[144.95,3.4644],[144.94,13.8011],[144.92,3.4746]],[[145.0,8.658e-05],[145.1,220.78],[145.11,15.0],[145.13,7.6044],[145.14,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759621467,[[145.29,6.884],[145.27,15.00417033],[145.23,10.6733],[145.22,192.0],[145.21,13.7749]],[[145.3,6.35e-06],[145.38,10.6953],[145.41,14.96],[145.43,220.6],[145.55,20.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759667202,[[145.2,14.92],[145.15,192.0],[145.13,13.7824],[145.11,239.36623668],[145.07,20.6824]],[[145.29,13.25976087],[145.3,31.78268261],[145.32,127.94153044],[145.34,235.46152177],[145.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759726546,[[145.36,14.86],[145.34,220.12],[145.32,96.65528346],[145.31,0.3428],[145.25,20.65]],[[145.45,49.78833452],[145.46,75.92251156],[145.47,116.71833044],[145.48,188.36921741],[145.49,250.32152177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759767683,[[145.08,6.8939],[145.02,14.86],[145.01,3.6301],[145.0,17.4016],[144.98,3.6612]],[[145.09,0.04732115],[145.13,14.86],[145.15,196.8908],[145.16,11.1872],[145.24,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759798420,[[145.07,0.05030466],[145.01,14.84],[144.97,11.0378],[144.96,220.6],[144.95,288.20219796]],[[145.15,52.76276459],[145.17,123.89343044],[145.2,235.46152177],[145.38,261.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759838240,[[144.9,14.8],[144.88,10.7983],[144.87,220.66],[144.82,9.43893217],[144.81,119.65801091]],[[144.98,0.05260647],[145.03,14.8],[145.05,3.5773],[145.06,3.7738],[145.11,113.02153044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759926796,[[144.86,0.04994338],[144.82,14.72],[144.79,10.6263],[144.78,220.9],[144.67,20.66]],[[144.91,0.04471364],[144.94,3.8377],[144.95,3.757],[144.96,14.72],[144.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740759971029,[[144.75,14.7],[144.67,97.38429308],[144.63,13.8307],[144.58,20.7527],[144.56,15.62581952]],[[144.82,29.97586573],[144.83,75.92251156],[144.84,119.92693044],[144.85,188.36921741],[144.89,239.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760006452,[[144.7,0.04479806],[144.68,14.66],[144.63,224.95],[144.58,13.835],[144.55,113.24374728]],[[144.74,0.04642167],[144.78,14.66],[144.81,3.4954],[144.82,21.0234],[144.86,334.10153044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760024967,[[144.7,0.04407165],[144.66,14.66],[144.65,6.914],[144.62,3.5852],[144.61,192.0]],[[144.73,0.05073665],[144.77,14.66],[144.78,11.0108],[144.79,28.31774513],[144.81,113.02153044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760099430,[[144.77,6.9087],[144.76,14.64768082],[144.71,13.8229],[144.7,228.5489],[144.65,20.7428]],[[144.78,9.208e-05],[144.86,17.7795],[144.93,190.0],[144.94,234.9814],[144.99,392.03387995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760140667,[[144.67,6.9135],[144.65,0.04494301],[144.64,14.58],[144.59,17.4808],[144.58,3.5564]],[[144.68,8.909e-05],[144.74,3.8156],[144.75,7.2019],[144.8,265.92251156],[144.83,256.18042177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760162186,[[144.83,6.95049243],[144.79,14.54],[144.76,8.0123],[144.75,234.9591],[144.74,100.12064324]],[[144.85,2.99e-06],[144.87,6.9041],[144.92,7.238],[144.93,14.54],[144.96,3.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760204408,[[144.84,0.04585522],[144.83,6.9055],[144.79,14.48],[144.77,220.76],[144.74,3.8367]],[[144.87,8.067e-05],[144.88,6.9036],[144.9,3.7347],[144.91,3.6521],[144.92,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760265963,[[144.86,14.46],[144.85,0.04813504],[144.79,1.38131086],[144.78,221.1],[144.68,39.22203262]],[[144.87,52.81708332],[144.88,112.64397143],[144.89,187.91375377],[144.9,235.46152177],[144.93,279.43613438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760303986,[[144.91,0.05080401],[144.86,81.74098871],[144.85,113.24374728],[144.84,209.59474706],[144.83,235.92447351]],[[144.93,0.05024138],[144.99,7.3572],[145.0,3.4671],[145.01,14.42],[145.05,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760343125,[[145.1,6.86e-05],[145.06,14.38],[145.02,32.08006115],[145.01,75.51145738],[145.0,116.87864728]],[[145.12,0.04917165],[145.16,7.5129],[145.18,3.6665],[145.2,14.38],[145.25,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760364939,[[145.1,6.86e-05],[145.09,231.8651],[145.08,52.43990977],[145.07,75.51145738]],[[145.12,7.165e-05],[145.23,14.36],[145.25,3.6598],[145.26,7.0607],[145.28,0.88250932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760403062,[[144.87,38.07990977],[144.86,75.51145738],[144.85,176.33696105],[144.84,206.55047881],[144.79,241.53516825]],[[144.9,6.9026],[144.96,0.04974533],[144.99,190.0],[145.0,7.267],[145.01,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760443991,[[145.07,0.0518017],[145.02,14.32],[145.0,6.8973],[144.98,3.5754],[144.96,228.3348]],[[145.09,6.9457032],[145.14,17.9723],[145.18,3.6687],[145.19,11.467876],[145.2,3.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760503838,[[144.95,0.04565114],[144.9,14.3],[144.84,51.38702634],[144.83,75.51145738],[144.82,117.06584728]],[[144.96,6.8996],[144.97,0.04649713],[145.02,25.5277],[145.03,221.06],[145.08,13.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760545270,[[144.63,6.96624788],[144.57,17.7884],[144.56,7.3276],[144.5,57.77880825],[144.41,320.38539805]],[[144.65,4.269e-05],[144.71,14.28],[144.74,3.7804],[144.75,7.3054],[144.94,6.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760610305,[[144.93,0.04358019],[144.85,28.0297],[144.84,11.0447],[144.81,412.92],[144.62,72.34346119]],[[144.96,3.5286177],[145.0,21.805],[145.01,74.86295016],[145.02,113.34600107],[145.07,220.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760643545,[[145.07,14.16],[145.04,3.6346],[145.03,220.52],[144.98,3.7225],[144.91,13.8037]],[[145.18,14.16],[145.22,3.7441],[145.23,3.4912],[145.27,55.1405],[145.29,221.4023916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760652950,[[145.13,238.3879],[145.12,7.451],[145.05,113.24374728],[145.0,20.69],[144.92,2.73957739]],[[145.25,6.8862],[145.26,14.16],[145.27,7.216],[145.28,3.5003],[145.36,297.5010836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760704812,[[145.39,14.1],[145.38,220.16],[145.34,3.67],[145.33,6.9129],[145.32,6.8823]],[[145.49,3.6637],[145.51,6.8737],[145.52,190.0],[145.53,14.1],[145.59,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760739541,[[145.51,6.8736],[145.47,14.1],[145.46,15.83104482],[145.44,222.4328],[145.39,4.4133]],[[145.52,0.04508506],[145.55,6.7866],[145.56,6.8715],[145.63,74.86295016],[145.64,113.34600107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760797396,[[145.44,6.8769],[145.42,15.96913302],[145.41,14.2],[145.38,2.2704],[145.37,18.1378]],[[145.45,0.05042362],[145.53,6.3452],[145.55,14.2],[145.69,34.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760819713,[[145.62,0.04537417],[145.54,14.14],[145.53,1.8564],[145.52,222.1054],[145.49,192.0]],[[145.64,0.04955496],[145.69,120.85589198],[145.7,2.22661],[145.71,1.5392],[145.87,598.80129474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760864660,[[145.94,36.94192629],[145.92,73.8838526],[145.91,24.21571799],[145.9,110.8257789],[145.89,36.32357698]],[[146.01,3.4667208],[146.03,1.9247],[146.04,17.0],[146.07,219.18],[146.11,13.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760922111,[[145.77,9.415e-05],[145.72,15.0],[145.67,3.5863],[145.64,13.7345],[145.62,1.8855]],[[145.79,0.04957935],[145.83,1.88],[145.84,3.6664],[145.85,338.45259198],[145.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760954829,[[145.74,21.6027],[145.73,0.04337057],[145.64,1.9297],[145.63,193.7597],[145.62,219.7]],[[145.75,14.756424],[145.76,132.89391941],[145.77,301.46372081],[145.85,1.9347],[145.86,1.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740760972444,[[145.71,6.8641],[145.67,14.64],[145.63,0.2859],[145.62,16.10025963],[145.57,219.58]],[[145.76,6.8621],[145.81,14.64],[145.82,5.9243],[145.83,149.15062344],[145.85,187.39830906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761000165,[[146.16,1.9685],[146.15,18.5951],[146.08,2.0616],[145.9,1930.0914],[144.61,786.86256991]],[[146.27,218.88],[146.33,3.92586884],[146.41,70.35884054],[146.47,20.62],[146.48,1717.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761036692,[[146.4,23.7255358],[146.38,469.84521472],[146.36,2719.69082888],[146.34,477.1165639],[144.44,0.27693159]],[[146.44,218.86],[146.49,16.38],[146.5,13.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761097031,[[145.93,608.69541854],[145.86,6.876],[145.73,92.99843039],[145.28,26.10760554]],[[145.94,347.72885942],[145.96,0.04641967],[145.99,6.0499],[146.0,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761133864,[[145.93,488.80323323],[145.91,6.854],[145.89,6.876],[145.88,234.08],[145.8,13.718]],[[145.95,41.48873613],[145.98,128.47131012],[145.99,283.48601827],[146.02,283.48601827],[146.07,129.57715545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761170487,[[145.84,18.66],[145.83,0.04785899],[145.75,315.47463832],[145.71,13.7262],[145.6,6.853]],[[145.86,0.0510123],[145.9,26.695166],[145.95,377.12957255],[145.97,3.6463],[145.98,44.74056466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761190899,[[145.57,15.04],[145.56,219.38],[145.51,3.6378],[145.5,28.32836349],[145.48,75.54230264]],[[145.61,0.04597504],[145.68,3.6137],[145.69,18.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761260453,[[145.31,13.9136],[145.3,14.7515857],[145.25,244.0923],[145.24,3.8185],[145.18,6.853]],[[145.32,8.111e-05],[145.44,3.643],[145.45,6.8759],[145.46,3.6335],[145.47,28.30248212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761279969,[[145.54,234.57175203],[145.5,3.6658],[145.49,7.5416],[145.46,20.63],[145.45,15.29515914]],[[145.56,0.04463181],[145.62,11.0053],[145.72,14.56],[145.77,162.13157977],[145.78,219.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761312982,[[145.46,3.7305],[145.45,14.56],[145.4,240.57],[145.36,13.7599],[145.31,6.853]],[[145.53,0.04547918],[145.6,3.8616],[145.65,28.2733],[145.66,248.17871484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761353117,[[145.19,7.6035],[145.18,14.62],[145.16,220.3],[145.07,20.63],[144.97,15.13370998]],[[145.25,28.23871484],[145.26,75.01989376],[145.27,113.88204592],[145.28,189.80340987],[145.3,6.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761405672,[[144.98,3.8275],[144.96,7.3189],[144.94,14.66],[144.93,6.9003],[144.9,15.59834846]],[[145.16,411.85779002],[145.17,0.0742],[145.18,14.68],[145.21,34.4047],[145.22,0.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761438389,[[144.86,75.75028165],[144.83,207.77985039],[144.82,456.23353421],[144.78,124.54854017],[144.76,0.88926795]],[[144.99,0.04969732],[145.03,193.5269],[145.05,15.04],[145.06,220.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761474725,[[145.05,7.3698],[145.04,14.88],[144.99,220.66],[144.92,20.63],[144.79,20.7202]],[[145.14,28.23871484],[145.15,75.01989376],[145.16,121.27474592],[145.17,204.68340987],[145.18,240.31962754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761493232,[[145.07,0.04728178],[145.06,3.8607],[145.05,14.84],[145.02,220.56],[145.01,3.7287]],[[145.08,6.8933],[145.09,0.04826487],[145.14,7.4178],[145.16,31.82731484],[146.38,34.51046211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761540777,[[145.23,174.24866151],[145.21,190.75397075],[145.2,3.842],[145.19,369.222349],[144.58,23.52213961]],[[145.31,13.77991202],[145.36,14.4],[145.4,13.7571],[147.02,34.16469445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761591922,[[145.25,6.8851],[145.24,14.42902459],[145.18,22.34232654],[145.17,0.0916],[145.16,20.67]],[[145.28,0.04867429],[145.33,3.8179],[145.35,7.5191],[145.37,46.64108523],[145.47,1.00181283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761625453,[[145.18,0.05088792],[145.17,14.38],[145.13,15.15496638],[145.11,220.2],[145.08,7.28393554]],[[145.2,0.04712089],[145.22,6.8866],[145.24,28.64582619],[145.26,96.00847888],[145.29,392.58790795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761661482,[[145.34,220.28],[145.33,14.36],[145.3,20.67],[145.21,15.15496638],[145.17,6.899]],[[145.47,32.24394826],[145.48,75.95692869],[145.52,235.25988494],[145.55,659.45061212],[146.77,67.91153542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761730735,[[145.52,9.15957805],[145.51,0.05192221],[145.5,14.3],[145.46,7.17303927],[145.45,219.84]],[[145.53,0.00027058],[145.57,7.5193],[145.58,3.5824],[145.61,28.59692189],[145.62,75.19092607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761747357,[[145.56,0.04641789],[145.55,14.28],[145.54,6.8712],[145.51,14.84716786],[145.48,277.77243429]],[[145.61,0.04481377],[145.64,32.43502189],[145.65,82.59962607],[145.66,113.93539304],[145.77,376.4158159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761784895,[[145.55,14.26],[145.54,0.04655742],[145.5,3.7295],[145.48,14.82049138],[145.47,3.8613]],[[145.56,6.8705],[145.57,0.0442355],[145.63,3.835],[145.64,35.60022189],[145.66,75.19092607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761823125,[[145.33,3.11e-05],[145.26,14.24],[145.24,3.507],[145.19,3.7365],[145.1,6.875]],[[145.34,6.8809],[145.35,3.8005],[145.36,0.04849243],[145.38,7.348],[145.42,204.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761862264,[[145.25,3.72589842],[145.22,220.28],[145.21,3.5008],[145.2,79.56958675],[145.05,75.63181444]],[[145.26,6.8847],[145.27,0.05173684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761917014,[[145.17,28.5508],[145.16,3.6372],[145.12,21.80540587],[145.11,192.0],[145.04,6.875]],[[145.24,6.8858],[145.3,52.84513361],[145.31,317.25552285],[145.32,135.42008601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761952443,[[145.21,8.744e-05],[145.17,14.16],[145.05,14.61569459],[145.03,432.94],[145.01,16.08513724]],[[145.22,45.16697925],[145.23,79.95721294],[145.24,113.98228601],[145.26,188.20790795],[145.27,425.25988494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740761986962,[[145.03,0.05229498],[144.99,234.52],[144.85,27.555],[144.73,317.83113491],[143.7,67.24155118]],[[145.04,6.8952],[145.06,0.04463039],[145.1,3.7713],[145.11,3.8406],[145.12,3.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762045708,[[144.94,14.12],[144.93,13.99],[144.92,6.9007],[144.91,220.48],[144.89,15.95]],[[144.96,6.899],[145.03,7.4838],[145.06,17.4184],[145.08,190.0],[145.09,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762085160,[[144.98,14.13288364],[144.95,220.74],[144.89,192.0],[144.88,44.57399748],[144.87,0.61553092]],[[145.01,0.04779989],[145.14,10.85],[145.19,13.7769],[145.24,188.20790795],[145.29,27.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762104443,[[145.31,15.9],[145.3,14.04],[145.26,220.5],[145.14,6.897],[145.13,30.05684972]],[[145.38,0.04982802],[145.45,14.04],[145.46,42.11673],[145.49,41.6978],[145.66,41.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762134952,[[145.02,0.05234643],[144.96,14.04],[144.93,11.1083],[144.8,46.91145192],[144.79,1707.56]],[[145.04,6.8953],[145.05,0.04407142],[145.12,14.04],[145.14,220.38],[145.19,0.63058363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762171802,[[145.16,20.95449802],[145.08,220.26],[145.02,20.689],[145.0,7.19206393],[144.96,83.22909928]],[[145.19,0.04857132],[145.22,6.8868],[145.24,3.817],[145.25,42.11673],[145.29,3.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762232930,[[145.41,14.00792189],[145.37,3.4735],[145.36,220.08],[145.31,195.6133],[145.17,2.72326925]],[[145.44,0.04499325],[145.48,3.8274],[145.49,3.7644],[145.53,3.7414],[145.55,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762274164,[[145.44,3.542],[145.43,45.6208],[145.42,0.04623509],[145.39,3.7602],[145.38,14.83399228]],[[145.45,0.04943913],[145.57,128.027629],[145.68,20.67],[147.6,81.74150936],[147.67,51.72795375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762306896,[[145.52,13.9],[145.51,0.0478501],[145.5,7.3766],[145.49,1.423e-05],[145.47,20.47327]],[[145.53,0.05082318],[145.57,6.8702],[145.58,107.41380278],[145.59,28.5981324],[145.6,76.26360534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762373441,[[145.54,13.92729724],[145.52,53.92],[145.49,219.96],[145.38,33.72177446],[143.59,102.25695993]],[[145.56,6.871],[145.57,0.04424852],[145.65,21.4946],[145.66,13.7323],[145.68,107.35257841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762411481,[[145.19,7.8e-06],[145.18,3.5008],[145.17,13.88],[145.13,9.74],[145.12,227.5745]],[[145.32,28.26825249],[145.33,89.66528071],[145.36,336.05736828],[145.42,20.67],[146.4,561.82667642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762431485,[[145.38,13.90332028],[145.36,6.8799],[145.32,220.2],[145.3,192.0],[145.25,15.85395]],[[145.4,0.04472024],[145.47,3.8041],[145.51,21.98644125],[145.53,127.947629],[146.62,34.439667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762480730,[[145.67,0.05198719],[145.63,233.5],[145.52,9.68],[145.51,13.745],[145.49,15.85395]],[[145.7,7.14454966],[145.71,3.7679],[145.74,13.82],[145.79,13.7196],[145.83,188.20790795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762503243,[[145.7,6.8639],[145.69,233.48956386],[145.62,15.79175842],[145.6,27.6737],[145.51,141.47458601]],[[145.76,3.8304],[145.77,3.8189],[145.79,28.51489455],[145.8,76.0084027],[145.82,188.20790795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762560096,[[145.82,0.05178529],[145.8,19.48],[145.79,6.8594],[145.78,13.76],[145.77,13.1036]],[[145.84,0.04613778],[145.92,7.4111],[145.93,60.32494807],[145.94,279.35592918],[145.95,114.087629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762596731,[[145.93,0.05072593],[145.91,13.74],[145.89,9.51],[145.87,3.8171],[145.86,3.653]],[[145.94,6.8526],[145.99,13.74],[146.02,35.72240213],[146.03,75.64972918],[146.04,127.783829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762619345,[[146.02,13.72],[145.96,219.12],[145.92,24.48],[145.9,15.80104016],[145.87,6.851]],[[146.11,10.59183113],[146.12,188.20790795],[146.13,345.38822862],[146.14,282.31186193],[146.15,282.31186193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762676804,[[145.99,36.37240304],[145.98,219.28],[145.91,192.0],[145.9,20.63],[145.82,13.7164]],[[146.0,51.74264908],[146.03,230.85227927],[146.04,235.25988494],[146.14,6.8437],[146.15,7.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762734742,[[146.07,9.314e-05],[146.03,13.66],[145.98,248.02701455],[145.94,156.34932196],[145.93,7.3678]],[[146.09,0.0450104],[146.13,20.7333],[146.14,190.0],[146.15,15.20543895],[146.17,28.36343304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762754953,[[145.91,1.352e-05],[145.84,3.5],[145.83,13.68],[145.81,26.4284],[145.77,7.284]],[[145.92,10.2736],[145.93,0.05089405],[145.94,190.0],[145.95,13.68],[146.0,13.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762796991,[[146.0,4.156e-05],[145.95,3.8056],[145.94,29.3524],[145.93,24.3199],[145.84,181.35234904]],[[146.01,6.8493],[146.02,0.04550912],[146.06,0.3172],[146.08,13.66],[146.09,13.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762840223,[[145.96,4.535e-05],[145.87,13.64],[145.86,6.8561],[145.84,10.8363],[145.83,219.34]],[[145.97,6.8512],[145.98,0.05136231],[145.99,13.64],[146.0,190.0],[146.02,219.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762891182,[[146.22,5.77],[146.21,232.54],[146.13,205.6872],[146.12,7.85328275],[146.1,20.57]],[[146.33,10.61516079],[146.34,7.2303],[146.47,20.4847],[146.61,68.2153],[146.64,80.84919704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762948212,[[146.01,0.05065633],[145.98,6.8505],[145.95,254.24145124],[145.94,218.94],[145.88,15.15930637]],[[146.04,6.89841775],[146.07,28.28395946],[146.08,73.99819704],[146.09,113.02508181],[147.36,54.38528052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740762972630,[[145.99,5.277e-05],[145.88,7.2732],[145.84,13.58],[145.8,219.14],[145.73,13.7244]],[[146.0,10.2698],[146.02,28.3764521],[146.03,265.71872158],[146.04,127.08580842],[146.05,241.3109132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763053375,[[146.07,8.10373292],[146.06,219.00733135],[146.05,3.6739],[146.04,13.56],[146.01,205.6984]],[[146.08,3.43e-06],[146.15,3.5007],[146.17,3.8077],[146.19,3.711],[146.23,75.92943165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763082104,[[146.22,6.8395],[146.2,13.54],[146.19,0.04521806],[146.18,1.36817622],[146.11,3.4833]],[[146.23,8.517e-05],[146.28,3.5725],[146.31,7.2599],[146.33,13.54],[147.39,121.94666539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763109125,[[146.04,218.98],[146.02,13.54],[146.01,3.0888],[146.0,6.1425],[145.99,1.36995684]],[[146.15,13.54],[146.18,190.0],[146.19,19.9888],[146.4,6.842],[146.43,145.18913693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763145839,[[146.14,0.04421674],[146.11,13.54],[146.06,219.1],[145.97,15.13292536],[145.94,15.4951365]],[[146.18,0.04912927],[146.28,0.0996],[146.29,180.09937896],[146.3,113.01230969],[146.96,1.65038521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763207181,[[146.06,0.04833625],[146.03,2.5918],[146.0,2.4612],[145.99,2.5411],[145.93,0.71944064]],[[146.09,0.04951526],[146.13,13.52],[146.16,2.4256],[146.21,27.99297453],[146.22,77.79123979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763246617,[[146.14,13.52],[146.05,13.6946],[146.04,374.14102184],[145.98,15.06355284],[145.93,43.56952116]],[[146.21,6.8403],[146.23,4.6698],[146.25,2.3452],[146.26,401.96089522],[146.28,282.31186193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763278642,[[145.54,0.569],[145.44,1966.22153979],[145.33,565.69303626]],[[145.66,0.04621663],[145.69,2.434],[145.7,13.54],[145.79,2.5168],[145.8,219.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763301361,[[145.82,6.8579],[145.81,0.04600327],[145.78,0.5664],[145.77,13.54],[145.72,411.52]],[[145.84,0.05235398],[145.89,6.8553],[145.9,2.3872],[145.91,5.0019],[145.93,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763339205,[[145.97,240.78942665],[145.96,0.04531492],[145.93,0.1868],[145.88,156.38483276],[145.87,13.7118]],[[145.98,8.014e-05],[146.07,2.4639],[146.08,2.4476],[146.12,13.52],[146.14,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763415585,[[145.64,221.8913],[145.57,2.4429],[145.56,153.11780516],[145.54,114.10210794],[145.3,572.26686435]],[[145.72,0.04501852],[145.76,4.9828],[145.77,16.1911],[146.35,30.27616346],[146.77,68.51516999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763449909,[[145.6,233.1],[145.58,2.651],[145.54,1.08979825],[145.53,15.18401949],[145.51,13.745]],[[145.67,0.04620666],[145.73,2.491],[145.74,13.64],[145.76,2.4999],[145.82,27.86093888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763470917,[[145.66,0.04996982],[145.62,13.7],[145.6,6.8684],[145.54,1.8467],[145.53,2.4815]],[[145.67,6.8653],[145.69,0.04855265],[145.73,4.3384],[145.74,15.7016],[145.75,13.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763531477,[[145.81,0.04641324],[145.78,13.82],[145.76,6.861],[145.67,193.8954],[145.65,7.1639333]],[[145.83,6.90849754],[145.86,5.5828],[145.89,203.82],[145.92,219.58],[145.93,28.45922016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763570117,[[145.6,13.72],[145.58,197.5718],[145.57,30.40584585],[145.56,376.20958119],[145.52,204.42076285]],[[145.74,13.77138137],[145.79,190.0],[145.8,3.5379],[145.83,1.7972],[145.85,41.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763607436,[[145.7,0.05077344],[145.68,13.88],[145.67,1.8129],[145.66,1.7752],[145.65,219.6]],[[145.88,303.83688065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763646867,[[145.76,6.91226468],[145.73,13.6],[145.69,1.8369],[145.66,426.69729576],[145.65,15.16800772]],[[145.79,0.04366204],[145.82,1.7563],[145.83,1.9092],[145.84,1.8428],[146.53,30.76703442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763659775,[[145.76,0.04427677],[145.74,13.56],[145.69,223.1302],[145.66,1.8278],[145.58,15.16800772]],[[145.79,0.04453026],[145.81,3.7218],[145.84,42.00671725],[145.85,75.85791268],[145.86,167.15198587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763741740,[[145.81,0.04433617],[145.79,13.56],[145.76,1.8943],[145.75,1.7533],[145.64,15.13151773]],[[145.84,6.90648012],[145.87,1.8697],[145.88,1.7369],[145.89,1.83],[145.9,28.16827677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763765649,[[145.83,15.25014446],[145.82,13.54],[145.81,1.83513617],[145.8,219.38],[145.78,22.4435823]],[[145.84,8.012e-05],[145.97,5.473],[145.98,28.16827677],[145.99,126.76147746],[146.0,317.32686902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763806175,[[145.85,13.52],[145.84,6.857],[145.81,112.52096425],[145.8,226.55242633],[145.79,430.34557856]],[[145.94,6.8528],[145.99,13.52],[146.0,190.0],[146.03,3.4911],[146.04,13.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763854110,[[145.83,6.90559562],[145.81,13.52],[145.8,3.5572],[145.72,1.8171],[143.25,80.53048691]],[[145.86,0.05271388],[145.88,6.8558],[145.94,17.359],[145.96,191.8036],[145.98,41.98948599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763902143,[[145.42,0.04552036],[145.35,13.56],[145.34,1.8527],[145.31,219.74],[145.24,13.771]],[[145.45,0.04954249],[145.5,190.0],[145.53,28.28708599],[145.54,78.72810473],[145.6,522.65916193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763940174,[[145.36,6.748e-05],[145.35,13.56],[145.26,233.8488],[145.22,15.12272612],[145.2,156.26748311]],[[145.39,0.05227841],[145.42,126.86022988],[145.45,232.26256489],[145.49,1.9029],[145.56,35.61306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740763961092,[[145.38,11.58212162],[145.36,199.17877889],[145.35,13.56],[145.32,34.4036],[145.31,15.12272612]],[[145.39,7.841e-05],[145.49,5.6465],[145.54,20.19948677],[145.55,89.07830037],[145.56,135.14931056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764036048,[[145.4,6.92428207],[145.38,233.42],[145.34,1.7748],[145.32,0.0833],[145.3,15.26765967]],[[145.44,3.6779],[145.45,0.04791389],[145.46,6.8755],[145.49,1.8174],[145.5,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764063059,[[145.17,13.54],[145.16,342.97364969],[145.15,1.7611],[145.14,1.4487]],[[145.24,0.04405928],[145.28,1.7622],[145.29,3.6985],[145.3,13.54],[145.35,233.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764101486,[[145.27,0.04841174],[145.25,1.8256],[145.23,13.54],[145.21,7.18624701],[145.2,0.135]],[[145.29,0.05131641],[145.38,41.74747266],[145.39,75.21992711],[145.4,112.82989067],[146.39,67.66029477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764142825,[[145.27,0.05023664],[145.23,8.6365],[145.22,3.6824],[145.21,13.52],[144.63,30.45061959]],[[145.3,0.04649902],[145.34,6.881],[145.36,13.52],[145.39,190.0],[145.4,1.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764209185,[[145.07,0.04512243],[145.05,6.8944],[145.04,1.8759],[145.03,13.52],[144.98,3.7849]],[[145.09,6.8928],[145.1,0.0486801],[145.17,13.52],[145.18,0.1013],[145.19,220.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764254217,[[144.93,1.26709236],[144.92,45.67668725],[144.91,76.04600186],[144.9,113.09766432],[144.89,203.87889953]],[[145.04,1.8435],[145.05,13.5],[145.08,13.7866],[145.09,1.9149],[145.13,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764298070,[[144.99,0.047132],[144.96,13.5],[144.91,2.364],[144.9,222.3174],[144.89,97.75888791]],[[145.02,0.0460282],[145.05,13.48],[145.07,103.76362673],[145.08,118.25159067],[145.09,188.04981778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764316986,[[144.95,6.94726167],[144.93,220.64],[144.92,13.48],[144.9,1.8295],[144.89,2.3435]],[[144.97,0.0438778],[145.03,1.8944],[145.04,28.54369962],[145.05,75.21992711],[145.06,112.82989067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764357213,[[144.91,13.48],[144.87,10.88023835],[144.83,0.7577],[144.82,30.61985499],[144.81,20.7182]],[[145.02,13.46],[145.04,142.45300272],[145.06,1.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764424371,[[144.52,6.9199],[144.49,13.48],[144.47,1.7721],[144.46,2.5111],[144.44,221.2]],[[144.61,3.6634],[144.62,13.48],[144.66,13.8266],[144.69,249.74369962],[145.69,34.11699862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764468403,[[144.49,0.04492182],[144.47,1.27120011],[144.46,1.828],[144.45,13.48],[144.43,192.8618]],[[144.59,1.8193],[144.6,13.48],[144.63,75.21992711],[145.29,15.32000167],[145.36,23.6250638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764501726,[[144.33,1.27244311],[144.32,16.67200931],[144.31,221.36],[144.3,2.6707],[144.28,13.8621]],[[144.4,0.0440985],[144.53,235.0],[144.54,232.38189962],[144.77,200.00304038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764521242,[[144.21,0.04677621],[144.2,13.64],[144.17,6.9366],[144.16,3.6965],[144.15,7.23944248]],[[144.24,0.05186839],[144.28,6.9316],[144.3,1.9258],[144.31,3.6717],[145.59,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764594189,[[144.07,0.04770915],[144.01,1.923],[143.99,1.759],[143.98,221.94],[143.97,16.18]],[[144.1,0.04597134],[144.17,190.0],[144.18,16.18],[144.24,1.19243785],[151.78,350.46368843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764641911,[[144.01,10.4245],[144.0,16.26],[143.99,0.04528478],[143.96,243.07],[143.9,7.24735773]],[[144.02,6.525e-05],[144.14,1.7795],[144.15,6.9377],[144.17,16.22],[144.19,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764657721,[[143.94,15.74],[143.91,222.04],[143.88,0.0906],[143.81,89.03080528],[143.51,282.7441608]],[[144.04,0.04554143],[144.1,15.78],[144.14,237.842],[144.15,1.8591],[145.48,53.77200111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764695052,[[143.92,0.04459615],[143.89,1.38995065],[143.86,238.34],[143.82,202.88614356],[143.81,42.46462406]],[[143.94,0.04890718],[143.97,1.7518],[144.03,1.7616],[144.04,16.14],[144.85,68.9720075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764755715,[[143.97,6.9464],[143.95,0.04676351],[143.94,22.77037762],[143.9,193.7696],[143.89,242.93]],[[143.98,0.04962964],[144.06,1.8228],[144.08,17.1956],[144.09,1.8368],[144.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764795548,[[143.88,0.04825094],[143.87,15.0],[143.84,3.3334],[143.83,222.1],[143.76,24.79855645]],[[144.0,1.9162],[144.01,191.9108],[144.15,28.01268951],[145.34,87.5407198],[146.47,80.67287742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764845486,[[143.88,1.8921],[143.87,14.84],[143.86,7.25503822],[143.85,222.26],[143.84,1.7547]],[[143.99,1.857],[144.01,16.6255],[144.03,1.8991],[144.14,41.6059],[145.27,747.68386755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764851194,[[143.97,0.05277417],[143.95,222.26],[143.94,14.74],[143.92,1.7762],[143.85,13.9039]],[[144.0,0.04857125],[144.05,1.8302],[144.07,3.6467],[144.09,14.74],[144.11,13.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764940475,[[143.83,5.09498435],[143.82,1.901],[143.81,7.25680325],[143.8,13.98],[143.77,38.06826762]],[[143.87,0.04613671],[143.95,13.94],[143.96,1.8153],[143.99,3.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764960994,[[143.71,239.86556766],[143.7,1.7844],[143.62,1.3925637],[143.6,75.47150186],[143.59,237.76723026]],[[143.94,3.8033],[143.95,190.0],[143.96,15.78118786],[144.05,222.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740764998227,[[143.85,6.9522],[143.83,14.16632694],[143.82,1.7471],[143.81,1.39072387],[143.79,3.4904]],[[143.86,0.04397796],[143.92,6.9491],[143.94,5.5398],[143.95,1.53342389],[143.97,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765057774,[[143.86,38.06826762],[143.85,75.47150186],[143.84,114.93836432],[143.83,223.17191015],[143.81,3.16882387]],[[143.96,3.6761],[143.97,13.84],[144.02,13.8888],[145.96,80.74440154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765094506,[[144.18,13.87046101],[144.12,1.9031],[144.11,222.1],[144.08,1.9179],[144.04,34.7257]],[[144.21,0.05258244],[144.3,5.5845],[144.31,203.8],[144.44,102.80118432],[144.46,113.73138006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765131730,[[144.12,13.8],[144.09,0.04478079],[144.07,223.9246],[144.04,193.8187],[144.03,1.7638]],[[144.13,0.04385824],[144.2,1.8691],[144.21,1.8497],[144.23,203.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765170260,[[144.2,235.66],[144.15,3.6955],[144.14,18.22558623],[144.13,53.36121928],[144.12,96.73552651]],[[144.36,13.78],[144.39,5.6716],[144.44,20.81],[144.51,51.46073515],[144.52,250.03752434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765189568,[[144.43,6.97695863],[144.42,3.8107],[144.41,223.5103],[144.4,13.76],[144.32,13.8591]],[[144.46,0.05179172],[144.5,6.9211],[144.52,156.92760663],[144.54,3.6733],[144.57,27.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765236510,[[144.55,0.0442564],[144.52,13.72],[144.5,3.6014],[144.49,259.26276325],[144.47,238.20737419]],[[144.57,0.04582828],[144.62,5.5871],[144.65,203.72],[144.71,156.68794617],[144.73,13.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765310181,[[144.44,1.8988],[144.43,15.4303],[144.4,221.54],[144.37,37.96276325],[144.34,113.88828976]],[[144.54,3.6748],[144.59,13.68],[144.61,190.0],[146.1,53.80813367],[146.11,33.84429771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765350217,[[144.48,0.05246333],[144.44,6.9236],[144.43,221.48],[144.41,13.66],[144.39,1.903]],[[144.49,6.9214],[144.5,0.04817775],[144.55,17.5346],[144.57,15.04341287],[144.61,221.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765388538,[[144.25,6.9326],[144.24,0.05027806],[144.17,13.66],[144.14,1.9261],[144.13,431.2609]],[[144.27,0.04910378],[144.31,20.5902],[144.33,378.79541913],[144.4,0.0857],[144.43,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765463196,[[144.2,0.04905315],[144.16,13.62],[144.14,5.4853],[144.09,9.59558683],[144.08,250.42694683]],[[144.22,6.9829013],[144.27,1.38628959],[144.28,13.62],[144.31,157.07950955],[144.33,190.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765514535,[[144.06,6.9418],[144.04,5.4874],[144.02,13.6],[143.99,1.0734031],[143.93,192.0]],[[144.09,6.9406],[144.18,275.98310924],[144.19,438.93427222],[144.2,0.2282],[144.49,154.1544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765548267,[[144.19,8.8127],[144.18,17.3403],[144.17,0.04607144],[144.14,7.23931698],[144.06,257.76624121]],[[144.22,0.05173861],[144.24,6.9336],[144.27,19.05195],[144.3,170.37676858],[144.31,157.07950955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765597411,[[144.18,0.04865277],[144.16,1.7591],[144.15,17.1387],[144.06,50.87493992],[144.05,20.8273]],[[144.2,0.04506326],[144.26,5.5137],[144.29,102.75663993],[144.3,125.93765501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765638558,[[144.43,13.5],[144.39,1.7712],[144.38,1.9229],[144.36,221.62],[144.18,142.77088189]],[[144.49,33.62153816],[144.5,74.73210177],[144.51,112.39765501],[144.54,354.64647839],[144.55,389.59963556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765722795,[[144.9,13.44821366],[144.86,3.7121],[144.81,241.71],[144.79,15.6043],[144.59,267.84985364]],[[144.92,0.04812379],[144.98,1.8102],[144.99,3.5222],[145.0,13.4],[145.18,378.04981778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765746442,[[145.14,0.04429677],[145.08,41.74909441],[145.07,75.84985364],[145.06,1.7798],[144.93,98.91542361]],[[145.16,0.04533975],[145.18,1.9216],[145.2,1.7944],[145.23,13.36],[145.33,176.85971461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765785473,[[144.86,0.04939599],[144.8,13.38],[144.78,1.7934],[144.75,220.62]],[[144.87,6.9032],[144.89,0.04510256],[144.94,13.38],[144.95,190.0],[144.96,1.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765860848,[[144.53,5.5034],[144.52,13.42979738],[144.48,221.36],[144.44,205.8472],[144.26,31.29627379]],[[144.61,1.8888],[144.64,15.234],[144.68,421.14477953],[145.95,52.63048194],[145.97,98.98029112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765874455,[[144.52,16.88928586],[144.48,1.8664],[144.47,221.36],[144.45,193.7627],[144.43,15.7416]],[[144.6,1.38312586],[144.7,236.15870593],[144.72,295.89582667],[144.74,221.36],[144.77,55.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765932800,[[144.57,0.04805858],[144.54,1.8911],[144.53,10.58],[144.52,221.4],[144.51,13.36]],[[144.58,6.9171],[144.59,0.05308125],[144.65,13.36],[144.67,13.8261],[144.68,3.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740765971521,[[144.67,28.69215122],[144.66,76.51240326],[144.65,114.80533339],[144.64,191.32321155],[144.63,20.2544]],[[144.69,6.912],[144.74,169.15744503],[144.77,3.7286],[144.78,13.8153],[144.88,121.06395563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766023864,[[145.17,0.04710785],[145.16,96.12250428],[145.15,187.23099646],[145.12,13.9],[145.02,1.9052]],[[145.24,221.04],[145.25,3.6784],[145.29,13.9],[145.3,6.8831],[147.01,53.6605793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766091119,[[145.32,0.04389004],[145.3,6.8826],[145.28,28.4614609],[145.27,25.61313876],[145.26,77.72401217]],[[145.35,0.04807929],[145.36,6.8804],[145.39,13.32],[145.4,1.37551581],[145.41,1.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766115637,[[145.42,20.05821252],[145.41,76.33491584],[145.39,114.50237376],[145.37,274.20516611],[145.36,6.8797]],[[145.43,6.8767],[145.44,18.85671607],[145.45,220.42],[145.56,20.6129],[146.82,5063.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766201810,[[145.29,3.5126],[145.28,8.452e-05],[145.26,38.2342117],[145.24,80.31131321],[145.22,16.7224]],[[145.3,6.8828],[145.32,0.04826498],[145.33,220.26],[145.35,13.26],[145.4,3.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766280362,[[145.26,7.84750987],[145.25,42.06236777],[145.24,76.48394932],[145.23,52.26033337],[145.22,127.72237376]],[[145.27,0.04757118],[145.28,1.37665198],[145.32,220.28],[145.33,13.22],[147.85,672.05062186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766324791,[[145.37,20.0792],[145.35,9.54854113],[145.34,76.53041467],[145.33,86.07347907],[145.32,306.50237376]],[[145.48,223.7478],[145.49,20.5057],[145.56,13.7417],[145.59,7.18192137],[145.6,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766346003,[[145.72,0.04549338],[145.58,114.50237376],[145.57,43.16038478],[145.56,194.42178961],[145.54,238.54210075]],[[145.73,6.8625],[145.74,13.16],[145.75,0.0460542],[145.78,7.2301],[145.79,3.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766395537,[[145.64,6.8666],[145.61,13.14],[145.58,1.37381508],[145.57,192.0],[145.51,331.00084959]],[[145.72,13.14],[145.74,6.8622],[145.76,113.9360592],[145.78,189.893432],[145.79,266.52781673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766447774,[[145.74,6.862],[145.72,0.04934891],[145.69,205.1],[145.65,1.37315482],[145.63,34.354]],[[145.75,0.00179824],[145.79,219.6],[145.81,6.8588],[145.83,13.1],[145.87,11.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766526439,[[145.81,6.8586],[145.8,13.08],[145.77,272.30311433],[145.7,13.7277],[143.53,101.93517023]],[[145.88,6.90176906],[145.9,3.5182],[145.91,219.6],[145.92,13.06],[147.08,54.04755554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766568559,[[145.94,6.8525],[145.92,0.04536904],[145.91,0.4725],[145.9,13.06],[145.88,0.559145]],[[145.95,7.35e-06],[146.0,76.3476232],[146.01,112.93770337],[146.02,409.373432],[146.04,294.89066089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766593476,[[145.36,1.37589433],[145.31,7.2214],[145.28,3.5239],[145.25,13.42],[145.2,354.61773663]],[[145.47,13.4],[145.53,219.7],[145.58,57.83838144],[145.59,0.58248942],[145.68,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766669462,[[145.1,0.04529962],[145.08,6.893],[145.05,3.6075],[145.03,13.6],[145.0,3.6486]],[[145.12,0.05147139],[145.14,6.8904],[145.19,13.58],[145.2,3.626],[145.21,7.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766708285,[[145.15,6.8898],[145.11,7.2225],[145.1,13.5],[145.05,193.37883488],[145.03,13.7909]],[[145.2,220.62],[145.22,7.4101],[145.23,89.44243869],[145.26,236.92113407],[145.33,7.19441812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766732602,[[145.02,0.04155375],[144.96,205.42],[144.95,7.3756],[144.93,3.8046],[144.92,90.83301295]],[[145.04,0.04415117],[145.07,13.42],[145.08,3.4767],[145.09,3.559],[145.16,440.59406607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766770832,[[144.63,3.5888],[144.6,3.7979],[144.59,3.8008],[144.58,16.0],[144.4,9.48030483]],[[144.7,0.0527472],[144.74,14.86],[144.76,221.1],[144.77,7.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766805565,[[144.8,3.7948],[144.76,207.72],[144.71,20.69],[144.7,1.38217],[144.61,15.69561755]],[[144.88,221.26],[144.93,3.7957],[144.94,75.84243869],[144.95,128.67770337],[144.97,379.893432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766875828,[[144.83,15.16],[144.82,11.0393],[144.81,192.0],[144.75,9.48702934],[144.74,249.32108802]],[[144.99,15.14],[145.0,220.88],[145.03,3.4903],[145.08,13.7869],[145.12,62.20791834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766915145,[[144.61,67.09411],[144.54,14.84],[144.53,7.3752],[144.49,192.0],[143.12,67.95702437]],[[144.65,14.78],[144.66,9.058e-05],[144.69,3.7434],[144.71,221.18],[144.77,7.21979219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766935172,[[144.78,14.58],[144.73,1.3818835],[144.72,7.4987],[144.71,192.0],[144.62,16.74775355]],[[144.86,6.9041],[144.89,235.76],[144.93,7.7295],[145.0,7.21031821],[145.25,8.31700375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740766988609,[[145.08,21.093],[145.07,3.74],[145.04,38.185591],[145.03,167.13176352],[145.02,114.55677303]],[[145.19,0.04929151],[145.21,14.1],[145.23,3.6359],[145.24,3.5446],[145.27,220.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767052663,[[144.85,8.864e-05],[144.8,6.9065],[144.77,10.863],[144.76,48.47704712],[144.74,14.52]],[[144.87,0.04346685],[144.88,21.4431],[144.9,220.6],[145.0,7.20957133],[145.14,76.37118202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767077197,[[144.5,76.37118202],[144.46,448.73789638],[144.25,6.909],[144.16,663.91732816]],[[144.71,3.46],[144.72,14.6647166],[144.79,241.71],[144.8,62.34499636],[144.93,34.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767115833,[[144.78,6.9071],[144.77,0.04682738],[144.74,14.64],[144.72,3.514],[144.67,193.38245662]],[[144.81,221.29158849],[144.83,6.9053],[144.86,18.3262],[144.9,3.6209],[144.91,17.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767183780,[[144.65,6.9137],[144.64,0.04396856],[144.62,7.3834],[144.61,14.16],[144.56,13.8358]],[[144.66,5.585e-05],[144.68,221.06],[144.72,14.16],[144.77,3.6433],[144.78,7.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767203399,[[144.7,7.6068],[144.69,13.88],[144.64,13.8283],[144.61,131.10981715],[144.57,20.69]],[[144.78,6.9076],[144.81,221.22],[144.84,10.7838],[144.86,13.9],[144.92,76.08645913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767267053,[[145.01,13.48],[144.97,3.5392],[144.94,42.43879325],[144.91,190.10363288],[144.9,241.2652]],[[145.09,0.04846185],[145.12,7.1207],[145.13,13.48],[145.17,0.3616],[145.18,220.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767285765,[[145.08,0.04570008],[145.06,6.8941],[145.02,13.5],[144.99,7.3286],[144.98,3.8187]],[[145.1,0.04792537],[145.13,13.5],[145.15,220.76],[145.25,76.37118202],[145.53,25.9931283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767322498,[[145.07,6.8937],[145.06,0.04897818],[145.01,17.2043],[144.96,7.0987],[144.93,234.5005]],[[145.08,0.04797072],[145.12,20.3715],[145.14,220.74],[145.16,76.37118202],[145.17,304.55677303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767359526,[[145.14,0.04497215],[145.12,13.48],[145.09,3.5724],[145.08,1.37854976],[145.04,205.7901]],[[145.23,13.48],[145.24,76.45483264],[145.25,335.42427303],[145.34,547.10783609],[145.52,137.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767406171,[[145.3,0.04619374],[145.28,3.4981],[145.23,9.55685408],[145.22,108.65449488],[145.15,22.67849035]],[[145.31,6.8823],[145.32,0.05206241],[145.34,13.44],[145.4,0.2519],[145.41,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767454593,[[145.65,0.05114359],[145.62,13.7],[145.61,1.37353203],[145.6,3.544],[145.59,37.04003102]],[[145.68,0.04699881],[145.73,3.5407],[145.74,219.84],[145.75,13.7],[145.77,3.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767515543,[[145.94,0.04328667],[145.93,13.76],[145.89,3.4921],[145.88,3.6646]],[[145.99,0.05028361],[146.06,3.7352],[146.07,7.4624],[146.08,219.46],[146.09,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767555288,[[145.76,6.8607],[145.74,13.66],[145.72,3.7357],[145.71,192.0],[145.64,295.19936918]],[[145.83,6.8581],[145.87,13.73264551],[145.91,0.679],[145.93,219.34],[145.97,7.16061661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767584009,[[145.77,0.04981521],[145.71,1.37258938],[145.68,13.74],[145.67,7.428],[145.66,3.6163]],[[145.79,0.04405443],[145.85,13.74],[145.86,219.46],[145.88,0.6181],[145.94,134.18789569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767610822,[[145.8,11.0031],[145.79,90.28495961],[145.77,51.42093999],[145.76,267.90901354],[145.74,214.24681579]],[[145.91,13.7],[145.92,219.32],[145.99,7.15951173],[146.01,0.7214],[146.02,34.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767647160,[[145.95,0.05000718],[145.89,15.03089588],[145.88,11.0858],[145.85,13.7132],[145.75,267.3052]],[[145.98,0.05154576],[146.04,233.0],[146.14,120.74188812],[146.15,218.8318576],[146.17,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767682180,[[146.22,0.04329254],[146.17,7.4129],[146.16,17.5895],[146.12,192.0],[145.45,2627.36]],[[146.25,0.05253418],[146.32,226.5077],[146.33,13.84],[146.38,13.6647],[146.39,7.14126922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767747725,[[145.92,7.3176],[145.91,12.93061408],[145.9,104.20003415],[145.87,203.41497137],[145.85,24.31184442]],[[146.02,0.04966966],[146.03,219.18],[146.04,13.54],[146.09,11.0647],[146.17,20.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767785450,[[146.09,0.05090643],[146.04,13.44],[146.0,199.4965],[145.92,23.12331408],[145.91,43.65996309]],[[146.13,219.22],[146.19,13.44],[146.22,7.6355],[146.25,247.10696641],[146.26,236.92113407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767850693,[[146.16,0.0199599],[146.14,10.9292],[146.13,14.0],[146.04,13.6972],[145.98,20.6]],[[146.19,0.0444024],[146.24,75.24464742],[146.26,112.97271922],[146.27,404.21373034],[146.28,54.62978582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767885130,[[146.21,14.54],[146.2,0.60991964],[146.16,27.90785458],[146.15,74.32618047],[146.14,205.6877]],[[146.38,21.38003543],[146.42,3.4789],[146.43,193.5842],[146.44,218.72],[146.45,7.13626576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767918951,[[145.9,0.04483556],[145.87,6.8562],[145.85,3.633],[145.84,9.40733106],[145.83,22.0857]],[[145.93,13.74436496],[145.98,3.6391],[145.99,14.52],[146.01,219.12],[146.02,3.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767942573,[[145.83,10.2785],[145.81,206.36],[145.8,0.04924944],[145.78,3.8445],[145.77,9.40733106]],[[145.84,1.245e-05],[145.98,237.3412],[145.99,13.8816],[146.09,7.15619913],[146.12,13.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740767983998,[[146.24,20.8793],[146.22,5.7965],[146.21,0.04949292],[146.19,192.0],[146.17,37.57570028]],[[146.25,1.898e-05],[146.33,218.76],[146.38,14.04],[146.42,1.8203],[146.43,2.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768040352,[[146.75,3.409e-05],[146.71,14.38],[146.65,158.7839041],[146.64,89.76805855],[146.5,6.852]],[[146.78,0.04599286],[146.82,3.6337],[146.88,218.2],[149.61,79.9442606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768081386,[[146.73,5.424e-05],[146.63,3.5896],[146.59,30.09419346],[146.58,103.34015807],[146.46,380.61511024]],[[146.74,6.816],[146.75,14.3],[146.76,0.04366123],[146.81,11.30063721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768122605,[[146.66,68.14],[146.64,0.04575104],[146.63,29.0],[146.6,3.5874]],[[146.67,0.04655527],[146.68,20.799],[146.7,190.0],[146.72,218.26],[146.75,15.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768164245,[[146.6,57.0323],[146.59,0.05159591],[146.51,6.8266],[146.48,0.157],[146.47,13.72]],[[146.61,239.0424],[146.62,0.04785091],[146.65,3.7342],[146.66,1.7646],[146.68,7.12603665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768219205,[[146.42,84.31978098],[146.41,9.48913169],[146.4,28.44365019],[146.39,117.32057386],[146.38,112.98037384]],[[146.44,6.87580179],[146.46,13.52],[146.48,218.52],[146.5,2.5942],[146.51,7.13260914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768254230,[[146.54,53.0313],[146.53,0.0499953],[146.44,9.0675],[146.43,2.1456],[146.42,2.4235]],[[146.55,218.78677132],[146.57,13.54],[146.61,2.4385],[146.63,7.1284695],[147.84,573.15309998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768276744,[[146.5,53.0313],[146.49,0.04907142],[146.45,2.5435],[146.43,22.6361],[146.42,2.206]],[[146.52,6.87349127],[146.54,13.52],[146.55,218.74],[146.59,2.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768313767,[[146.27,0.0463202],[146.22,13.52],[146.21,2.5042],[146.2,2.5597],[146.15,133.46037384]],[[146.35,13.52],[146.4,218.78],[146.45,0.0991],[146.66,44.96282753],[146.83,300.39344432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768362813,[[146.3,0.04710309],[146.25,2.2923],[146.23,2.204],[146.22,13.5],[146.21,2.189]],[[146.32,13.5],[146.33,0.05217037],[146.34,2.2334],[146.36,218.64],[147.48,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768414055,[[146.17,42.2065471],[146.16,88.71063338],[146.14,112.98037384],[146.13,188.39485348],[146.12,261.63765386]],[[146.3,6.8368],[146.31,218.82],[146.32,2.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768450291,[[146.36,0.04841956],[146.3,29.82882917],[146.25,349.1600165]],[[146.38,0.04795872],[146.43,18.0478],[146.5,7.13419322],[146.51,190.0],[146.52,218.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768471599,[[146.41,0.05126935],[146.37,37.60531668],[146.36,75.21063338],[146.35,168.19949038],[146.24,67.68109452]],[[146.42,6.8308],[146.45,13.48],[146.47,218.6],[146.5,2.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768547555,[[146.41,0.04864495],[146.33,53.7436469],[146.32,106.87994067],[146.31,153.56226101],[146.3,188.39485348]],[[146.43,0.04521053],[146.45,218.62],[146.46,15.7724],[146.48,1.36537411],[146.59,265.24551137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768578784,[[146.14,0.04989977],[146.07,6.693],[146.02,90.15784849],[146.01,89.44789383],[145.92,20.5615]],[[146.15,6.8435],[146.17,13.53090945],[146.2,6.8949],[146.21,218.86],[146.28,13.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768619231,[[146.13,37.66631299],[146.12,75.96789383],[146.11,2.2364],[146.1,116.09784074],[146.09,197.36425348]],[[146.18,6.8424],[146.22,237.0304],[146.27,1.36733438],[146.34,13.92497233],[146.35,13.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768660550,[[146.12,0.04826907],[146.05,16.1895643],[146.04,28.20004869],[146.03,75.96789383],[146.02,127.41184074]],[[146.14,13.51157478],[146.19,4.6143],[146.25,25.24109339],[146.33,0.62589414],[146.78,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768723811,[[146.36,6.8336],[146.35,0.0520353],[146.29,6.9796],[146.28,205.44],[146.27,104.3173195]],[[146.37,0.04987642],[146.41,13.44],[146.44,6.8302],[146.48,2.1724],[146.49,61.63888627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768756227,[[146.85,16.4],[146.82,2.3197],[146.81,94.16992445],[146.8,217.98],[146.72,373.76271024]],[[146.99,16.4],[147.06,217.98],[147.08,2.2167],[147.11,13.5985],[147.18,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768792667,[[146.96,6.227e-05],[146.93,9.20532766],[146.92,70.68785723],[146.91,106.03178584],[146.9,188.39485348]],[[146.97,6.8053],[146.98,221.26],[146.99,0.04952631],[147.02,18.36],[147.05,7.10663354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768809980,[[146.75,0.04485306],[146.65,6.7879],[146.64,13.641],[146.63,18.64],[146.47,15.3461778]],[[146.77,18.66661159],[146.79,74.98932173],[146.8,136.41279077],[146.81,189.82475343],[146.82,234.34163041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768844822,[[146.73,195.44817588],[146.72,220.4776],[146.71,4.4742],[146.7,31.155],[146.64,20.44]],[[146.81,112.4839826],[146.82,187.56995343],[146.9,283.02640555],[146.94,4.281],[146.96,218.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768903185,[[146.94,6.8065],[146.93,6.00203217],[146.92,89.76949732],[146.9,110.68424598],[146.89,199.41314789]],[[147.0,6.8039],[147.02,15.96],[147.07,1.17607872],[147.1,217.8],[147.13,13.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768946101,[[146.8,0.04357627],[146.74,2.709],[146.73,2.7219],[146.72,6.8164],[146.67,27.63042577]],[[146.85,16.52193394],[146.87,217.98],[146.88,1.5866],[146.89,0.0898],[147.03,27.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740768976139,[[146.88,0.04957064],[146.79,2.607],[146.78,2.9343],[146.77,14.86],[146.73,302.68424598]],[[146.91,0.049136],[146.93,1.3611924],[146.94,14.86],[146.95,1.8605],[146.96,218.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769039679,[[146.55,0.04587358],[146.53,9.23947159],[146.52,101.41992309],[146.51,113.68914598],[146.47,74.75642575]],[[146.56,14.18],[146.57,0.05144585],[146.61,5.0474],[146.62,218.52],[146.67,7.12555028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769080097,[[146.48,0.04300033],[146.41,9.725],[146.39,13.88],[146.38,5.8804],[146.35,110.68424598]],[[146.49,6.8278],[146.5,0.04470723],[146.54,13.88],[146.55,25.8617883],[146.56,223.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769129242,[[146.19,0.05149343],[146.13,16.08377159],[146.12,125.71678144],[146.11,119.31884598]],[[146.2,6.8411],[146.22,13.90909847],[146.25,218.88],[146.29,7.14456801],[146.3,13.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769142055,[[146.02,0.04600159],[146.01,6.8497],[145.99,2.8029],[145.98,5.7728],[145.97,13.86]],[[146.04,0.04505825],[146.06,6.8478],[146.07,13.86],[146.13,218.98],[146.16,7.15141967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769184192,[[146.23,6.8397],[146.21,5.8898],[146.2,0.04876969],[146.13,208.7608],[146.1,27.63042577]],[[146.24,0.05132723],[146.27,13.86],[146.28,6.8375],[146.32,219.6058925],[146.38,113.44000658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769245429,[[146.46,16.7059],[146.45,2.7357],[146.44,194.9387],[146.41,13.6619],[146.22,278.29591868]],[[146.58,1.36444262],[146.61,1.5614],[146.62,232.44],[146.68,7.12640147],[147.63,1.86397026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769284546,[[146.87,2.975],[146.86,13.80496142],[146.82,5.7522],[146.79,13.6272],[146.74,220.85039039]],[[147.01,13.76],[147.04,2.7613],[147.09,13.6004],[147.14,40.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769344398,[[146.71,2.8638],[146.7,6.86275246],[146.67,13.76],[146.64,192.0],[146.56,62.07302741]],[[146.76,6.8151],[146.79,15.12249063],[146.85,218.14],[146.88,7.11765608],[146.98,113.44000658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769395541,[[146.85,8.712e-05],[146.74,6.8157],[146.73,2.5571],[146.72,5.269],[146.69,13.74]],[[146.86,11.5722412],[146.87,7.16088767],[146.88,13.74],[146.91,218.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769434874,[[146.85,6.8108],[146.84,0.05103655],[146.81,13.74],[146.75,205.6305],[146.72,89.72438788]],[[146.86,1.188e-05],[146.93,30.75],[146.94,22.2771],[146.95,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769456593,[[146.81,3.5877],[146.8,13.76752892],[146.76,37.14121371],[146.75,94.91727311],[146.74,110.68424598]],[[146.87,16.81081036],[146.91,24.71],[146.94,217.88],[146.95,7.8532],[147.05,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769496533,[[146.57,0.05104984],[146.51,13.74],[146.44,219.7556091],[146.42,124.34544598],[146.28,309.85306907]],[[146.6,0.04378226],[146.63,13.74],[146.64,19.6841],[146.65,5.029],[146.7,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769559262,[[146.78,14.72836246],[146.77,72.3910999],[146.76,110.68424598],[146.75,207.22540272]],[[146.86,0.0451435],[146.87,13.7],[146.91,220.5631],[146.96,190.0],[147.08,113.44000658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769602003,[[146.55,6.8248],[146.54,0.05188578],[146.49,16.4648],[146.47,2.6397],[146.46,2.617]],[[146.56,0.0465901],[146.58,15.77],[146.6,6.8228],[146.61,13.72],[146.63,7.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769642537,[[146.79,15.5797],[146.78,0.05032436],[146.77,13.7],[146.73,238.49],[146.72,194.6243]],[[146.8,8.17e-05],[146.92,9.4473],[146.94,13.7],[146.99,5.6077],[147.01,13.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769684660,[[146.78,6.8141],[146.76,13.74837858],[146.72,2.727],[146.71,192.0],[146.7,13.635]],[[146.79,3.696e-05],[146.8,17.69],[146.88,13.7],[146.89,5.3513],[148.84,34.18436295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769745112,[[146.61,2.6641],[146.6,0.04336049],[146.59,13.7],[146.52,2.6887],[146.51,103.49463639]],[[146.63,6.255e-05],[146.7,13.7],[146.75,2.7797],[146.77,5.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769786740,[[146.7,0.04712205],[146.65,2.2451],[146.64,2.4163],[146.63,2.3415],[146.62,13.68]],[[146.72,0.04625989],[146.74,2.2263],[146.75,2.3557],[146.76,218.3],[146.77,16.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769810872,[[146.64,6.8206],[146.62,13.72449345],[146.57,2.2864],[146.56,4.6463],[146.55,231.849]],[[146.65,9.369e-05],[146.73,6.8164],[146.74,41.90594168],[146.75,128.03624956],[146.76,303.44000658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769850600,[[146.65,6.8197],[146.64,13.68],[146.58,4.3833],[146.57,2.1653],[146.56,192.0]],[[146.7,75.39043695],[146.71,113.44000658],[146.73,194.65447722],[146.74,236.72023041],[146.75,4.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769888244,[[146.44,12.7585],[146.43,13.7308846],[146.4,218.48],[146.38,2.4513],[146.37,2.4179]],[[146.45,5.114e-05],[146.59,4.9939],[146.6,234.5415],[146.61,0.62457746],[146.62,28.24487042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769955384,[[146.62,6.8211],[146.59,13.66],[146.53,7.3425],[146.52,192.0],[146.5,13.6536]],[[146.64,103.95141837],[146.65,113.44000658],[146.66,194.65767722],[146.68,333.28949769],[146.71,288.88610621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740769989106,[[146.4,70.03096649],[146.39,163.92781751],[146.38,115.34209109],[146.35,467.66656907],[146.34,488.45668268]],[[146.51,4.3512],[146.52,13.64],[146.57,1.36453571],[146.58,190.0],[146.59,218.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770034151,[[146.13,1.8349],[146.08,3.5736],[146.07,13.66],[146.02,212.5482],[144.93,65.83531058]],[[146.17,6.8427],[146.18,13.66],[146.19,0.04639783],[146.27,7.14627969],[146.29,252.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770058067,[[146.32,3.077e-05],[146.28,1.9149],[146.27,1.7509],[146.24,1.7337],[146.18,232.5841]],[[146.34,6.88285073],[146.37,13.66],[146.4,218.9],[146.43,35.58348231],[147.43,607.32977654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770143732,[[146.39,6.8322],[146.37,13.65038612],[146.31,37.15838329],[146.3,265.31213449],[146.21,23.1109631]],[[146.4,6.48e-05],[146.47,218.42],[146.48,13.6],[146.5,1.911],[146.63,13.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770178162,[[146.45,0.04569365],[146.42,6.8308],[146.38,13.58],[146.37,9.20661211],[146.36,27.74967118]],[[146.47,0.04889671],[146.51,13.58],[146.52,1.8651],[146.55,220.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770201375,[[146.14,13.6878],[146.13,20.5323],[146.11,36.95628329],[146.1,73.31213449],[146.09,145.50212593]],[[146.31,4.702e-05],[146.32,1.7543],[146.34,13.58],[146.38,1.8296],[146.4,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770239599,[[146.28,0.05264325],[146.23,13.58],[146.2,0.9499],[146.16,36.95628329],[146.15,497.89893449]],[[146.35,13.58],[146.36,1.7718],[146.39,1.7311],[146.4,1.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770306960,[[146.49,13.54],[146.42,16.3924],[146.41,192.0],[146.38,239.11],[146.27,41.0189]],[[146.57,0.05101659],[146.6,5.3951],[146.62,218.58],[146.63,13.52],[146.68,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770320074,[[146.62,0.04870563],[146.59,13.52],[146.51,208.3773],[146.48,218.44],[146.31,2.63649284]],[[146.65,0.04600967],[146.68,5.4605],[146.72,13.52],[146.76,218.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770369913,[[146.19,13.52],[146.17,5.4633],[146.15,192.0],[146.1,27.74967118],[146.07,204.53339416]],[[146.25,0.05249701],[146.3,3.7729],[146.32,6.836],[146.33,1.9081],[146.34,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770410134,[[146.2,91.94020722],[146.17,9.42758643],[146.16,254.91265915]],[[146.3,0.04796873],[146.31,3.5844],[146.32,15.2727],[146.36,190.0],[146.42,13.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770491299,[[146.07,3.5693],[146.06,37.17725761],[146.05,88.67543449],[146.04,108.63229109],[145.06,66.92786988]],[[146.19,5.4196],[146.2,232.46],[146.23,190.0],[146.25,13.6782],[146.26,14.59338277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770512712,[[146.21,0.05139232],[146.15,1.8071],[146.14,1.8172],[146.13,15.3443],[146.1,116.88126641]],[[146.24,0.04784278],[146.26,3.6093],[146.27,13.5],[146.29,218.92],[147.42,22.81360749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770580782,[[146.21,6.8407],[146.2,13.48],[146.19,0.05244924],[146.17,3.6075],[146.16,231.03725761]],[[146.22,7.921e-05],[146.27,6.8379],[146.31,3.5955],[146.32,13.46],[146.33,1.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770593995,[[146.31,0.05251155],[146.25,13.46],[146.21,198.8407],[146.2,1.8293],[146.18,260.11882365]],[[146.33,0.05265688],[146.35,1.7968],[146.36,1.7953],[146.37,220.7793],[146.39,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770660849,[[146.25,13.44],[146.24,0.0495089],[146.21,5.5199],[146.18,218.96],[146.11,34.2204]],[[146.41,41.54243289],[146.42,293.47259482],[146.43,118.83800658],[146.44,236.04196199],[146.45,234.34163041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770705592,[[146.31,0.05145988],[146.26,9.42758643],[146.25,34.58827118],[146.24,73.31213449],[146.23,122.03229109]],[[146.32,6.8355],[146.33,0.04345427],[146.37,17.2269],[146.41,1.8833],[146.43,25.93941486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770730510,[[146.32,0.04539128],[146.25,6.8386],[146.24,3.7603],[146.23,37.9199032],[146.22,89.23980639]],[[146.35,0.05254345],[146.36,13.4],[146.4,1.787],[146.41,3.6139],[146.42,11.31015723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770807769,[[146.22,0.05150262],[146.21,6.8404],[146.18,13.38],[146.14,3.6867],[146.11,205.69]],[[146.25,6.88301934],[146.27,13.38],[146.29,3.7224],[146.3,218.72],[146.34,1.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770817872,[[146.28,6.8371],[146.23,13.36],[146.21,1.8552],[146.2,1.7441],[146.19,1.8905]],[[146.31,6.8363],[146.33,17.0255],[146.34,1.8485],[146.37,280.5533683],[146.39,0.62550075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770891437,[[146.36,223.82235801],[146.34,37.50109816],[146.33,106.07024472],[146.32,218.62],[146.31,113.75970959]],[[146.37,5.297e-05],[146.5,1.7897],[146.51,3.7041],[146.54,6.8255],[146.56,231.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770937673,[[146.69,9.44109665],[146.68,28.09032927],[146.67,89.5311501],[146.66,331.81970959],[146.65,184.00339416]],[[146.76,1.7923],[146.77,1.8182],[146.83,13.26],[146.86,190.0],[146.91,0.62329819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740770972898,[[146.7,6.8178],[146.69,218.17051621],[146.67,5.5494],[146.66,220.97093955],[146.65,37.53142592]],[[146.71,1.605e-05],[146.85,3.6775],[146.92,246.19338723],[146.93,74.86236595],[146.94,113.64679561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771055458,[[146.87,0.05040876],[146.84,16.8681],[146.78,13.6277],[146.77,238.52],[146.74,192.60781093]],[[146.92,0.047027],[146.94,102.93575318],[146.96,113.64679561],[146.97,187.83797722],[146.98,234.34163041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771094701,[[146.68,18.8164],[146.63,99.05384678],[146.62,102.38432828],[146.61,142.99697299],[146.6,429.31269416]],[[146.73,0.04620486],[146.81,13.18],[146.83,3.6145],[146.84,191.9014],[146.95,28.07338723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771119623,[[146.78,13.18],[146.76,89.70437523],[146.75,1.7412],[146.74,13.6317],[146.73,3.6437]],[[146.89,1.8945],[146.9,15.0885],[146.95,190.0],[146.97,13.6112],[147.05,134.05259561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771164851,[[147.01,6.8034],[147.0,13.18738608],[146.94,13.6127],[146.91,281.61219863],[146.9,223.2223]],[[147.02,5.434e-05],[147.03,0.04985852],[147.06,1.8708],[147.07,3.7299],[149.15,34.38319869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771208082,[[147.07,13.12],[147.05,205.6031],[147.03,9.8850532],[147.02,31.50433679],[147.0,129.28800184]],[[147.14,0.0520594],[147.17,1.786],[147.18,1.906],[147.19,1.7518],[147.28,414.55685094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771271536,[[146.85,1.8708],[146.84,6.8112],[146.83,1.7634],[146.82,1.8674],[146.8,13.12]],[[146.89,0.05070209],[146.9,6.8086],[146.95,13.12],[146.97,0.1008],[146.98,217.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771315163,[[146.72,0.25857],[146.7,9.18850479],[146.68,77.96329149],[146.67,113.75970959],[146.66,185.74079416]],[[146.75,19.9356],[146.82,408.04],[146.84,0.0987],[146.89,20.4],[146.9,13.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771379310,[[146.71,0.04900165],[146.67,1.7302],[146.62,209.07727],[146.57,89.81829227],[146.56,14.25648597]],[[146.74,0.0489562],[146.77,1.9114],[146.78,13.12],[146.81,1.8167],[146.82,28.15445305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771394518,[[146.71,5.5497],[146.7,16.56362322],[146.64,192.0],[146.62,13.98507],[146.58,57.60188581]],[[146.83,16.8526],[146.87,246.29445305],[146.89,120.76433038],[146.92,190.0],[147.0,54.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771455770,[[146.72,0.04566443],[146.7,0.3145],[146.67,13.1],[146.64,281.76774475],[146.61,218.08]],[[146.75,0.04769955],[146.77,6.8147],[146.78,1.8573],[146.79,3.6473],[146.8,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771481082,[[146.63,6.8211],[146.62,0.05117197],[146.59,13.1],[146.54,192.0922],[146.53,0.60873105]],[[146.64,0.04706755],[146.68,8.6235],[146.71,13.1],[146.75,3.6045],[146.78,7.12105452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771524837,[[146.62,0.05055097],[146.56,5.5452],[146.55,205.1],[146.52,27.94358102],[146.51,74.41679149]],[[146.67,0.04781801],[146.7,13.1],[146.73,224.0271],[146.76,7.12202609],[146.79,28.07333009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771565575,[[146.86,0.04557439],[146.79,16.7494],[146.76,1.8318],[146.75,0.60781386],[146.71,113.75970959]],[[146.87,6.8099],[146.88,0.04843322],[146.89,3.634],[146.9,14.811],[146.98,7.1113533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771622828,[[146.7,9.3440988],[146.69,27.94358102],[146.68,87.45679149],[146.67,285.16941711],[146.62,205.6426]],[[146.83,1.7859],[146.84,16.6433],[146.86,190.0],[146.87,40.14604463],[148.75,100.53850651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771683173,[[146.51,0.0520807],[146.44,1.8842],[146.41,13.06],[146.38,1.7419],[146.37,192.0]],[[146.53,13.10912161],[146.55,5.4154],[146.6,218.6],[146.62,190.0],[147.62,53.62059345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771705700,[[146.48,0.04585716],[146.45,1.7419],[146.43,1.9012],[146.42,13.04],[146.15,31.371117]],[[146.53,6.87383749],[146.57,13.04],[146.59,5.4845],[146.62,13.6431],[149.83,134.05148362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771794487,[[146.8,0.04604009],[146.73,8.6813],[146.69,13.0],[146.62,13.6425],[146.6,20.46]],[[146.81,6.8127],[146.82,0.05042251],[146.84,13.0],[146.9,231.8178],[146.93,7.11317027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771838024,[[146.89,1.8074],[146.88,0.04791093],[146.82,12.98],[146.79,193.9014],[146.78,1.7569]],[[146.95,12.98],[147.01,218.06],[147.03,7.11014251],[147.04,1.9075],[147.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771852438,[[146.85,6.85576738],[146.82,9.32525226],[146.81,58.22790134],[146.8,76.20719149],[146.79,1.9014]],[[146.88,0.0465291],[146.89,6.8093],[146.91,12.96],[146.95,3.727],[146.99,7.11159551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771916673,[[146.75,7.319e-05],[146.64,41.10547586],[146.63,101.81275917],[146.62,40.11184688],[145.32,67.19953335]],[[146.76,218.12],[146.79,0.0497501],[146.8,110.92738566],[146.84,5.509],[146.85,13.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740771987924,[[146.78,44.53116973],[146.77,267.43453947],[146.76,140.64237336],[146.74,53.95574688],[146.46,278.31940727]],[[146.9,12.94],[146.92,1.8774],[146.93,3.539],[146.94,231.8338],[147.07,7.72515848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772034152,[[146.73,19.62673879],[146.72,113.91161307],[146.71,135.25129959],[146.7,248.96245518],[146.68,51.28442467]],[[146.74,19.716],[146.78,1.9068],[146.8,218.04],[146.83,1.8169],[146.86,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772075879,[[146.53,5.115e-05],[146.46,1.8263],[146.45,1.8902],[146.4,1.7476]],[[146.54,24.33988028],[146.55,7.1747854],[146.6,259.21],[146.64,127.16811802],[146.67,1694.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772105606,[[146.64,10.2206],[146.62,0.04446396],[146.59,12.9],[146.57,192.0],[146.55,13.649]],[[146.65,0.05203409],[146.75,222.2091],[146.76,1.08154684],[146.87,20.4311],[147.8,53.36014044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772201775,[[146.3,0.05082426],[146.24,1.7694],[146.23,3.5878],[146.18,12.9],[146.15,218.68]],[[146.32,7.122],[146.33,0.04471496],[146.34,218.7],[146.4,35.1554481],[147.26,62.30570298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772242016,[[146.43,6.8304],[146.39,0.04334237],[146.38,3.7073],[146.37,14.6657],[146.36,192.0]],[[146.44,0.05037957],[146.48,238.5082],[146.52,3.6123],[146.57,120.25699664],[147.72,120.0587791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772263242,[[146.44,0.04868708],[146.38,1.9011],[146.37,1.7857],[146.33,12.88],[146.32,1.8486]],[[146.46,12.88],[146.47,0.04770507],[146.5,5.7039],[146.52,218.58],[146.6,13.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772303161,[[146.35,6.88244176],[146.27,12.86],[146.25,5.4824],[146.24,192.0],[146.22,49.99702801]],[[146.38,6.8329831],[146.39,12.86],[146.44,5.3049],[146.49,7.13602187],[146.51,218.01588817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772383737,[[146.43,0.04510936],[146.39,1.7531],[146.38,12.84],[146.34,3.5515],[146.33,205.6697]],[[146.45,0.04386805],[146.5,42.70938817],[146.51,74.70903514],[146.52,3.522],[146.54,451.28268963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772432280,[[146.21,6.8407],[146.19,0.04918824],[146.17,5.5758],[146.16,12.84],[146.14,13.6878]],[[146.22,0.04770532],[146.27,12.84],[146.3,5.5203],[146.36,13.6679],[146.37,7.14102498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772481316,[[146.24,12.82],[146.22,3.7202],[146.2,39.65480382],[146.19,293.34102565],[146.18,127.57107076]],[[146.38,16.4188],[146.39,218.68],[146.42,191.8101],[146.43,26.97614],[146.59,6.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772506038,[[146.18,1.8244],[146.17,63.51828413],[146.15,28.2891],[146.13,9.4408377],[146.12,342.27719177]],[[146.3,14.6352],[146.31,1.8583],[146.32,1.919],[146.36,190.0],[146.38,41.68218817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772560975,[[146.12,12.8],[146.1,1.8063],[146.07,233.0512],[146.06,53.14775027],[146.05,309.36378534]],[[146.26,3.7004],[146.27,12.8],[146.28,190.0],[146.29,218.84],[147.3,121.78716302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772631932,[[146.32,6.8355],[146.31,0.05233356],[146.24,3.5719],[146.23,14.5394],[146.14,31.0284061]],[[146.33,0.04865062],[146.38,12.78],[146.41,5.52],[146.43,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772691182,[[146.37,37.78700382],[146.36,87.40102565],[146.35,330.31583695],[146.34,187.79949416],[146.29,13.6738]],[[146.44,6.83],[146.46,0.04775334],[146.48,3.5033],[146.49,12.74],[146.55,27.14570803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772740241,[[146.29,6.8369],[146.28,0.04083798],[146.22,74.81927362],[146.2,13.6822],[146.18,5.397]],[[146.3,0.04567378],[146.34,1.8194],[146.35,19.5542],[146.36,1.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772805287,[[146.24,12.7],[146.23,37.78700382],[146.22,78.36672565],[146.21,113.71053695],[146.1,2.66183227]],[[146.32,0.05209782],[146.35,12.7],[146.38,3.6506],[146.39,1.7989],[146.54,27.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772866642,[[146.22,12.7],[146.18,43.30940216],[146.17,75.53800433],[146.16,125.48123695],[146.15,199.84638312]],[[146.32,12.7],[146.36,190.0],[146.44,35.37605],[146.45,88.95735783],[146.46,113.12524017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772925388,[[146.2,6.8411],[146.19,0.0481],[146.18,12.68],[146.15,5.415],[146.13,13.6887]],[[146.21,3.03e-06],[146.29,14.4105],[146.32,48.14687649],[146.33,294.976141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740772955412,[[146.2,19.5211],[146.19,0.0481],[146.18,9.50556859],[146.17,28.51670578],[146.16,76.04454874]],[[146.21,3.03e-06],[146.31,3.6962],[146.32,12.68],[146.39,190.0],[146.41,0.86231255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773003154,[[146.69,0.04696937],[146.63,36.63673673],[146.61,73.46974983],[146.6,26.49295994]],[[146.7,10.2178],[146.71,0.04465891],[146.74,12.62],[146.78,190.0],[146.79,218.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773068424,[[146.71,15.9064],[146.7,16.2306],[146.69,17.34],[146.68,7.79],[146.67,13.26]],[[146.81,6.8129],[146.82,12.62],[146.88,7.11644314],[146.89,89.1276678],[146.9,28.25556328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773121346,[[146.51,44.96739228],[146.46,12.62],[146.42,254.01285274],[146.37,37.69156938],[146.36,95.7671197]],[[146.57,12.62],[146.68,20.7630287],[146.69,0.87383846],[146.7,327.88138118],[146.76,20.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773168879,[[146.56,3.5537],[146.55,0.04538479],[146.53,6.8255],[146.51,10.15],[146.43,205.6603]],[[146.58,12.66998566],[146.59,6.823],[146.63,218.38],[146.66,190.2521],[146.69,82.47408381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773242926,[[146.53,4.691e-05],[146.51,6.8265],[146.5,1.7481],[146.47,3.6694],[146.46,12.6]],[[146.54,12.6],[146.55,0.04900756],[146.56,6.8245],[146.59,218.52],[146.62,7.1284695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773287954,[[146.49,4.935e-05],[146.47,3.6258],[146.46,1.7587],[146.45,204.6],[146.38,227.98325609]],[[146.54,0.04878068],[146.57,12.6],[146.58,13.81492386],[146.59,218.52],[146.6,7.12859118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773311877,[[146.49,4.935e-05],[146.48,16.39],[146.42,5.5039],[146.39,12.6],[146.38,201.42325609]],[[146.5,6.8271],[146.52,12.6],[146.53,0.04440261],[146.56,3.5868],[146.57,20.91195882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773356326,[[146.63,0.05001177],[146.61,6.822],[146.57,5.4786],[146.54,204.58],[146.51,13.6532]],[[146.65,12.62297475],[146.67,6.8195],[146.69,13.62659407],[146.7,28.25556328],[146.71,93.05524741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773404052,[[146.58,5.6101],[146.56,12.56],[146.53,192.0],[146.52,114.06682312]],[[146.65,12.56],[146.7,5.4388],[146.73,26.70758161],[147.7,23.12705502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773475518,[[146.39,1.8951],[146.34,3.726],[146.33,192.0],[146.32,12.58],[146.28,13.6744]],[[146.48,3.5109],[146.51,12.58],[146.54,218.7],[146.55,13.6502],[147.56,23.12705502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773519858,[[146.29,0.05011556],[146.26,1.8188],[146.25,16.2651],[146.22,13.6797],[146.15,95.70998999]],[[146.42,30.14306189],[146.43,85.52081651],[146.46,245.80737355],[146.53,190.0],[146.59,1696.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773562896,[[146.12,6.8449],[146.1,0.04654502],[146.03,12.58],[146.01,5.3322],[145.99,13.7015]],[[146.13,0.04993583],[146.2,108.95941039],[146.22,219.04],[146.24,10.735304],[147.53,5038.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773650543,[[145.97,3.5937],[145.95,1.8438],[145.93,75.20998999],[145.92,126.64682312],[145.91,190.11137187]],[[146.06,1.8971],[146.07,219.14],[146.09,1.7819],[146.1,12.58],[146.12,191.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773693981,[[145.66,0.04780689],[145.64,5.6013],[145.59,204.6],[145.53,20.54],[145.31,71.50236076]],[[145.69,0.04554572],[145.7,28.18096669],[145.71,93.12198157],[145.73,111.71143506],[145.74,250.26551321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773716909,[[145.71,0.04695287],[145.63,3.6845],[145.62,204.6],[145.58,13.7403],[143.05,181.96405338]],[[145.72,6.8637],[145.73,0.05059401],[145.74,12.6],[145.75,219.7],[145.8,0.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773768853,[[145.79,0.05012665],[145.75,12.6],[145.7,62.32990704],[145.68,9.52106129],[145.67,28.48595158]],[[145.82,0.04775806],[145.83,6.8585],[145.86,3.6916],[145.87,1.9021],[145.97,317.96369843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773799074,[[145.6,10.3093],[145.59,0.1019],[145.58,0.14594869],[145.57,204.58],[145.53,13.7452]],[[145.61,3.388e-05],[145.73,3.6048],[145.74,219.72],[145.81,7.16885257],[145.99,6.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773865131,[[145.25,0.04918852],[145.21,1.9053],[145.2,15.2199],[145.19,1.9183],[145.12,28.3879645]],[[145.27,0.04965617],[145.32,13.34],[145.34,223.7279],[145.38,1.8925],[145.55,6.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773910262,[[145.28,1.7987],[145.27,14.9498],[145.24,62.52187817],[145.23,20.67],[145.22,229.91999959]],[[145.39,13.08],[145.45,220.36],[145.47,3.7728],[145.49,20.93451058],[145.51,89.95374471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773965912,[[145.3,1.8037],[145.28,12.96],[145.22,1.8331],[145.21,263.97149],[145.14,136.25657244]],[[145.39,12.96],[145.41,1.8922],[145.45,3.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740773974837,[[145.21,0.04407363],[145.15,6.8903],[145.14,5.4207],[145.13,62.56169179],[145.12,12.96]],[[145.22,6.8873],[145.24,0.04657639],[145.29,1.8509],[145.3,191.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774070813,[[145.31,0.04539672],[145.28,1.7931],[145.26,13.08],[145.25,1.7365],[145.06,37.15218126]],[[145.33,0.04357101],[145.38,1.7518],[145.39,220.36],[145.4,13.06],[145.47,27.67702699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774097045,[[145.19,0.04387323],[145.15,13.16],[145.12,1.8648],[145.11,3.5774]],[[145.22,0.04780115],[145.25,13.16],[145.27,3.4932],[145.28,1.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774137182,[[145.15,0.0510255],[145.1,3.6722],[145.07,13.42],[145.02,37.94796409],[145.01,76.24103332]],[[145.18,0.04967292],[145.19,13.34],[145.23,1.9101],[145.24,1.798],[145.25,18.65611329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774205030,[[145.08,0.04817591],[145.03,13.96],[145.01,13.07917514],[145.0,104.63282659],[144.71,367.01591024]],[[145.11,0.04504839],[145.15,0.88320066],[145.16,13.96],[145.18,1.7963],[145.28,102.41117975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774258174,[[144.98,43.55550057],[144.97,76.09660116],[144.96,114.14490175],[144.95,13.68],[144.94,186.03587461]],[[145.06,0.04375097],[145.09,13.66],[145.12,220.64],[145.14,5.476],[145.2,13.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774308119,[[145.13,0.04783655],[145.12,13.38],[145.11,1.7593],[145.05,193.8904],[145.04,1.771]],[[145.2,6.8884],[145.22,13.38],[145.23,3.6319],[145.26,220.6],[145.39,653.26382914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774353651,[[145.13,9.558e-05],[145.08,3.6313],[145.04,13.2],[145.02,1.8313],[145.01,359.36596079]],[[145.14,6.8911],[145.15,13.24360527],[145.22,30.69911495],[145.23,248.57689789],[145.24,0.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774376059,[[145.1,1.92436643],[145.06,1.7484],[145.05,13.16],[144.99,192.0],[144.93,13.8021]],[[145.13,0.04745815],[145.14,227.6312],[145.16,13.16],[145.19,90.15959465],[145.4,652.8893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774457438,[[145.13,0.05062521],[145.12,8.6288],[145.11,3.5983],[145.09,12.86],[144.96,20.7]],[[145.15,6.8909],[145.16,0.0467173],[145.19,12.88],[145.28,203.7695],[145.29,97.28108403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774508683,[[145.13,6.8916],[145.12,5.4567393],[145.11,12.82],[145.05,13.7905],[145.01,250.5904161]],[[145.14,8.729e-05],[145.21,8.6253],[145.24,3.7374],[145.41,1708.72],[146.43,76.21251517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774554208,[[145.08,6.8938],[145.02,12.82],[145.01,9.5004161],[145.0,28.64705492],[143.62,5075.06]],[[145.16,233.4],[145.19,3.5999],[145.2,190.0],[145.21,0.6305621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774606538,[[145.13,0.05214889],[145.06,35.65565527],[145.04,114.14490175],[145.03,208.34902637]],[[145.14,10.3311],[145.16,0.04647049],[145.17,190.0],[145.18,12.8],[145.22,0.63051477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774684908,[[145.16,6.89],[145.11,1.8261],[145.1,1.7791],[145.09,1.8647],[145.02,205.7928]],[[145.21,19.7081],[145.22,0.63051477],[145.23,220.68],[145.26,5.4054],[145.27,27.86338055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774733661,[[145.01,18.2659],[144.94,13.8007],[144.92,220.58],[144.91,41.39950916],[144.9,91.94282786]],[[145.12,12.8],[145.13,220.64],[145.17,307.087287],[145.18,229.34670426],[145.19,322.29604851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774756581,[[145.0,8.85e-05],[144.9,6.9024],[144.89,5.5129],[144.85,12.82],[144.8,13.8145]],[[145.01,245.0454159],[145.02,190.04365989],[145.03,1.7512],[145.04,7.20546622],[145.05,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774805929,[[145.04,2.934e-05],[144.94,6.9003],[144.92,1.7727],[144.91,1.8686],[144.89,1.7445]],[[145.05,240.4954],[145.06,27.90887148],[145.07,74.30234815],[145.08,120.78881307],[145.09,3.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774847844,[[144.89,1.8802],[144.86,12.8],[144.84,0.094],[144.81,264.28012676],[144.79,16.46451351]],[[144.97,12.8],[144.98,1.8865],[145.0,1.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774953939,[[144.76,6.9092],[144.75,12.82],[144.74,0.04380212],[144.71,1.8664],[144.7,230.22907559]],[[144.77,7.539e-05],[144.85,12.82],[144.86,3.7023],[144.88,6.99397532],[144.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740774989557,[[144.7,34.23291681],[144.68,114.14490175],[144.66,258.38081484],[144.45,605.92808178],[144.42,24.7809198]],[[144.83,9.912e-05],[144.89,202.8],[144.9,3.6721],[144.91,1.8924],[144.95,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775035192,[[144.76,15.8405],[144.75,0.05097696],[144.72,12.8],[144.71,38.24229714],[144.7,320.35719245]],[[144.77,7.183e-05],[144.89,3.7337],[144.92,190.0],[145.1,2818.08712843],[145.49,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775107444,[[144.77,6.9087],[144.76,0.03884427],[144.75,12.8],[144.73,3.5695],[144.7,15.5742]],[[144.78,5.138e-05],[144.84,12.8],[144.86,222.8568],[144.88,1.794],[144.94,183.09095461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775159478,[[144.91,0.04516472],[144.89,12.78],[144.85,220.98],[144.84,5.6126],[144.78,75.77734147]],[[144.94,4.468e-05],[145.01,16.2652],[145.07,13.7896],[145.09,27.94385033],[145.11,221.61100637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775206721,[[144.98,0.05304447],[144.94,16.3128],[144.9,13.8043],[144.84,250.95839714],[144.83,76.39328862]],[[145.0,0.0529016],[145.04,6.896],[145.07,220.94],[145.08,14.6906],[145.1,27.87889306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775236646,[[145.04,0.00286166],[144.97,1.8045],[144.94,3.7018],[144.92,12.76],[144.91,13.8041]],[[145.05,6.8954],[145.06,202.76],[145.07,0.04719913],[145.1,1.8426],[145.11,97.40007022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775285595,[[144.85,0.05246841],[144.82,1.7488],[144.79,3.7119],[144.78,12.78],[144.77,13.8175]],[[144.9,12.76],[144.94,190.0],[144.95,220.86],[144.98,109.39019025],[145.05,13.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775361138,[[145.06,0.04621437],[145.05,6.8951],[144.99,3.6692],[144.98,12.76],[144.94,205.801]],[[145.09,0.04573667],[145.13,233.58],[145.16,3.9254],[145.18,28.13490788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775426787,[[145.29,6.8838],[145.24,12.74],[145.2,5.4557],[145.18,13.7779]],[[145.32,6.8826],[145.34,233.3],[145.35,1.7955],[145.36,1.908],[145.38,1.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775471143,[[145.29,0.05278179],[145.22,12.76],[145.21,5.272],[145.2,76.3114273],[145.16,20.69]],[[145.31,0.04908259],[145.37,12.76],[145.39,5.4951],[145.42,16.95661014],[145.43,248.31969399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775511672,[[145.23,12.76],[145.22,5.4166],[145.21,0.61429997],[145.19,240.866],[143.24,184.05140007]],[[145.29,0.04920212],[145.37,3.5974],[145.38,12.76],[145.41,190.0],[145.45,28.03969399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775549607,[[145.16,0.04500103],[145.09,5.3613],[145.07,12.84],[145.01,230.66119033],[144.98,128.59001256]],[[145.17,6.8897],[145.18,0.04879818],[145.21,12.84],[145.22,3.5393],[145.23,1.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775572415,[[145.1,7.527e-05],[145.05,12.94],[145.04,1.7368],[145.03,1.897],[145.02,1.8515]],[[145.12,0.0448054],[145.15,12.94],[145.16,1.8568],[145.19,1.8996],[145.31,27.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775642180,[[145.22,6.9308568],[145.19,13.04],[145.15,3.5772],[145.1,426.2858],[144.94,27.588]],[[145.25,0.0500647],[145.28,6.8848],[145.3,220.5],[145.31,13.04],[145.32,3.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775653085,[[145.34,13.06],[145.31,1.7718],[145.3,1.7865],[145.27,13.7697],[145.25,192.0]],[[145.45,6.8766],[145.46,44.92559399],[145.47,75.02642102],[145.48,112.53963153],[145.49,187.63803884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775722245,[[145.51,9.192e-05],[145.42,3.6583],[145.41,1.8128],[145.38,19.7596],[145.31,246.53628137]],[[145.52,11.4816474],[145.53,0.04754575],[145.54,1.8355],[145.55,29.90683074],[145.56,48.68969399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775763177,[[145.27,0.04861466],[145.26,1.7687],[145.21,12.84],[145.19,1.7814],[145.09,446.6566]],[[145.29,0.05116299],[145.36,1.7515],[145.37,0.258],[145.4,119.74333023],[145.42,252.79917355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775785192,[[145.3,12.86],[145.29,1.7657],[145.28,3.5263],[145.23,205.773],[145.02,1977.57668268]],[[145.43,12.86],[145.44,103.17437762],[145.46,333.25806651],[145.47,187.58913884],[145.55,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775861533,[[145.12,20.012],[145.11,0.04583336],[145.08,0.2561],[145.06,193.8531],[145.0,16.29195726]],[[145.13,1.115e-05],[145.19,6.8889],[145.2,1.7433],[145.21,29.70068837],[145.22,136.60651588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775911084,[[145.56,6.8712],[145.55,0.04917464],[145.51,13.3],[145.47,220.04],[145.45,13.8494]],[[145.57,4.427e-05],[145.63,1.854],[145.64,3.7169],[145.65,219.96],[145.67,20.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775933902,[[145.48,0.05119176],[145.47,6.8753],[145.4,192.0],[145.35,13.7615],[145.33,252.20060883]],[[145.52,0.04758951],[145.55,8.7463],[145.56,1.9091],[145.57,13.34],[145.58,27.65188953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740775973634,[[145.41,6.8782],[145.4,1.8257],[145.39,13.30895106],[145.35,3.5367],[145.33,13.7633]],[[145.42,6.075e-05],[145.47,6.8758],[145.49,1.746],[145.5,1.7428],[145.52,203.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776012457,[[145.69,0.05129619],[145.65,13.14],[145.58,1.7373],[145.57,259.07318064],[145.52,240.33]],[[145.72,0.04625348],[145.74,3.6969],[145.75,1.7458],[145.77,190.0],[145.78,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776085610,[[145.6,8.6888],[145.59,0.04636945],[145.56,13.12],[145.53,1.8889],[145.52,1.7638]],[[145.61,8.769e-05],[145.76,18.5391],[145.79,332.47386651],[145.83,345.16922179],[146.13,458.44893287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776136952,[[145.87,23.4366],[145.86,1.7757],[145.85,0.04385676],[145.81,3.5391],[145.76,20.5842]],[[145.88,8.166e-05],[146.0,3.6665],[146.01,1.9104],[146.08,338.0],[146.1,73.91155929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776163275,[[145.79,0.05124329],[145.76,24.08626375],[145.75,75.88105697],[145.74,114.64392702],[145.73,186.03587461]],[[145.82,13.34484006],[145.83,190.0],[145.85,1.8315],[145.86,219.34],[145.9,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776253966,[[145.91,0.05156571],[145.85,10.436],[145.84,12.96],[145.74,192.0],[145.5,6.864]],[[145.92,6.8543],[145.93,0.03805732],[145.94,12.96],[145.97,0.3024],[146.0,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776297783,[[145.91,6.571e-05],[145.83,1.878],[145.82,6.8589],[145.81,12.8],[145.8,1.8541]],[[145.92,19.6543],[145.95,0.04909572],[145.97,11.90341467],[145.98,89.67008683],[146.94,22.72484633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776324114,[[145.9,1.8523],[145.85,3.677],[145.84,37.99669985],[145.83,75.88105697],[145.81,186.03587461]],[[145.93,12.78],[145.94,6.8537],[145.97,20.58],[145.98,219.24],[146.05,338.62704784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776360543,[[145.83,0.0441064],[145.75,12.86],[145.74,192.0],[145.69,13.7295],[145.65,130.98312459]],[[145.89,12.86],[145.9,219.62],[145.93,1.7617],[145.96,9.00069032],[145.97,0.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776417294,[[145.7,0.0506958],[145.63,1.8837],[145.62,3.7482],[145.61,9.44580225],[145.59,75.88105697]],[[145.77,219.56],[145.78,13.64],[145.8,1.9042],[145.81,0.3567],[145.88,206.29933884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776454618,[[145.92,0.04656174],[145.87,13.42],[145.86,1.832],[145.8,1.9105],[145.58,30.65211734]],[[145.93,6.8538],[145.94,15.73],[145.98,238.4058],[146.0,9.67],[146.04,7.15742566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776512267,[[145.72,0.05113132],[145.7,6.8643],[145.66,9.46754569],[145.65,30.24253708],[145.64,77.54726556]],[[145.74,8.7406],[145.75,13.16854319],[145.79,1.793],[145.81,190.0],[146.79,23.0166149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776527981,[[145.87,6.90865131],[145.82,13.02],[145.75,192.0],[145.74,219.58],[145.73,1.9138]],[[145.89,1.88198144],[145.91,8.6203],[145.93,13.02],[145.94,1.8256],[146.02,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776579717,[[145.83,6.8585],[145.8,0.04745584],[145.76,14.6853],[145.74,221.4701],[145.73,60.22638277]],[[145.84,0.05112638],[145.87,10.4099],[145.91,14.6444],[145.94,16.99440011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776688087,[[145.87,0.04685021],[145.84,1.7886],[145.83,1.8394],[145.82,12.82],[145.8,9.46754569]],[[145.9,0.04387814],[145.92,12.82],[145.94,1.8392],[145.98,1.7439],[145.99,17.00267712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776696891,[[145.9,6.8552],[145.88,0.05034832],[145.85,1.7515],[145.84,1.7749],[145.83,12.82]],[[145.91,0.05218504],[145.94,1.8392],[145.95,6.853],[145.96,14.5601],[145.98,75.76859595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776761840,[[145.96,0.05095982],[145.88,1.8307],[145.87,17.319],[145.86,12.8],[145.82,100.14729072]],[[146.01,232.14],[146.02,3.6523],[146.03,28.75522348],[146.04,75.76859595],[146.07,335.44256901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776838016,[[146.19,6.8416],[146.18,0.04837707],[146.17,0.0968],[146.16,12.76],[146.11,208.42036176]],[[146.2,6.802e-05],[146.3,6.8366],[146.33,1.8055],[146.34,12.76],[147.32,768.73039825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776888136,[[146.35,6.87791124],[146.33,32.81997305],[146.32,126.35054834],[146.31,229.79583867],[146.3,237.63921484]],[[146.37,0.05195874],[146.38,6.8329],[146.42,1.7597],[146.43,3.6637],[146.46,113.89558543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740776939086,[[146.34,6.8346],[146.33,0.05088226],[146.32,12.72],[146.31,37.22798208],[146.3,74.45596418]],[[146.35,5.061e-05],[146.4,1.9048],[146.41,1.8439],[146.42,1.8263],[146.44,19.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777004541,[[146.78,6.8141],[146.77,0.04526855],[146.74,12.68],[146.72,9.0279327],[146.71,28.8871981]],[[146.79,0.05228071],[146.85,12.68],[146.89,1.8807],[147.04,27.2523],[147.07,1778.48556701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777009750,[[146.84,0.04547094],[146.83,6.8117],[146.79,12.68],[146.78,41.85294887],[146.77,72.22346162]],[[146.87,1.83437264],[146.88,8.6687],[146.89,14.5607],[146.98,7.1112322],[147.02,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777103323,[[146.75,0.04385413],[146.71,5.4954],[146.68,13.26824049],[146.61,254.83385156],[146.6,72.22346162]],[[146.78,0.04967426],[146.82,12.66],[146.86,47.3406722],[146.87,75.46948398],[146.88,200.89277351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777129244,[[146.86,0.04507569],[146.83,1.7636],[146.81,1.7317],[146.79,1.7704]],[[146.89,0.0320095],[146.9,6.8087],[146.92,230.7],[146.95,4.7473],[147.95,67.65384878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777169475,[[146.96,6.8055],[146.94,3.7828],[146.93,1.7471],[146.92,12.64],[146.87,61.8314102]],[[147.0,6.8042],[147.03,12.64],[147.04,217.82],[147.06,29.41709778],[147.08,111.78521473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777249942,[[146.97,3.6616],[146.96,12.62],[146.89,192.0],[146.88,13.6187],[146.87,61.84327842]],[[147.08,258.58959778],[147.09,77.24158398],[147.1,119.20724868],[147.14,1.8104],[147.15,48.62800256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777294978,[[147.0,0.2476347],[146.97,12.62],[146.9,36.77385156],[146.89,72.22346162],[146.88,303.63775982]],[[147.02,0.05122569],[147.08,12.62],[147.1,1.8285],[147.11,1.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777353539,[[147.08,415.99123698],[147.07,12.8686],[147.06,0.04685326],[147.04,20.4058],[147.01,20.44]],[[147.22,3.5769],[147.25,27.99337937],[147.26,88.69130108],[147.32,275.76781039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777389983,[[147.3,6.79],[147.28,12.6497387],[147.24,5.408],[147.23,13.5862],[147.2,36.3839124]],[[147.31,3.902e-05],[147.34,3.5418],[147.35,1.7354],[147.43,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777440930,[[147.19,6.7948],[147.17,6.79895054],[147.12,12.58],[147.11,5.4125],[147.09,75.34343797]],[[147.27,12.58],[147.32,7.09480122],[147.33,0.62150484],[148.34,53.64179822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777506283,[[146.82,10.4747],[146.81,0.04436414],[146.75,12.6],[146.72,1.7727]],[[146.85,6.85601987],[146.86,12.6],[146.9,190.0],[146.91,1.36137771],[146.93,7.11377613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777553915,[[146.68,0.04559149],[146.65,1.7868],[146.64,12.6],[146.55,218.22],[146.54,13.6504]],[[146.7,0.0479856],[146.73,12.6],[146.75,219.58286201],[146.8,28.36473412],[146.81,82.75925281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777606263,[[146.75,1.8161],[146.74,16.3012],[146.72,13.633],[146.67,218.1],[146.64,105.12985639]],[[146.89,218.14],[146.9,12.58],[146.92,104.00402512],[146.93,113.4589365],[146.96,515.47690617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777683013,[[146.8,10.2132],[146.77,0.04790547],[146.76,1.7296],[146.74,12.58],[146.69,13.6362]],[[146.81,17.07023412],[146.83,113.4589365],[146.84,185.71933884],[146.86,565.26968033],[147.53,23.14910055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777688019,[[146.83,0.05065604],[146.76,12.56],[146.66,36.90826825],[146.65,73.81653651],[146.64,126.74099626]],[[146.9,1.8656],[146.92,218.14],[146.94,3.702],[146.95,13.6127],[147.96,22.82649147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777792307,[[146.63,6.8211],[146.61,0.04325616],[146.58,1.7735],[146.57,12.54],[146.56,50.55656825]],[[146.64,2.018e-05],[146.65,1.8918],[146.66,1.8862],[146.72,12.54],[146.79,103.82066075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777830136,[[146.48,0.0498513],[146.46,1.8349],[146.45,3.6856],[146.42,12.54],[146.38,62.04000883]],[[146.5,0.04815529],[146.54,6.8255],[146.56,202.54],[146.57,218.34],[146.6,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777898093,[[146.59,0.05187012],[146.58,6.8233],[146.53,1.8802],[146.52,3.6696],[146.5,12.52]],[[146.62,6.8218],[146.63,0.04374257],[146.64,12.52],[146.66,11.77084802],[146.67,218.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740777965235,[[146.37,0.04354196],[146.36,37.00114624],[146.35,74.0022925],[146.34,110.72480476],[146.33,198.53587461]],[[146.4,6.87581764],[146.45,218.52],[146.46,12.5],[146.5,3.7678],[146.51,7.32785887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778024379,[[146.21,0.04506232],[146.19,10.5485],[146.18,1.888],[146.1,192.0],[146.03,90.25521049]],[[146.25,6.88810363],[146.29,12.5],[146.3,218.72],[146.32,1.8182],[146.33,0.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778072426,[[146.27,3.5059],[146.24,12.5],[146.19,192.0],[146.16,78.41466909],[146.15,218.9]],[[146.36,72.66676346],[146.37,294.80885427],[146.38,114.82524337],[146.39,185.71933884],[146.4,322.04133197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778111257,[[146.35,0.0472904],[146.31,6.8367],[146.28,14.3074],[146.27,1.8183]],[[146.36,6.8343],[146.37,0.04413344],[146.39,1.904],[146.4,12.48],[146.43,3.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778216643,[[146.13,6.845],[146.1,0.04852802],[146.06,12.46],[146.03,4.1645],[146.0,104.55596646]],[[146.16,1.786],[146.17,6.8433],[146.19,12.46],[146.22,220.6908],[146.24,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778232456,[[146.08,0.04619583],[146.04,12.46],[146.03,3.6129],[146.02,9.31011433],[146.0,0.4793]],[[146.11,0.05236496],[146.15,12.46],[146.19,222.537],[146.23,218.25191026],[146.24,75.33842737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778291617,[[145.96,6.8529],[145.93,1.9168],[145.92,12.46],[145.9,1.7316],[145.89,13.7123]],[[146.0,6.89879792],[146.04,14.2058],[146.05,1.7673],[146.07,219.22],[146.1,7.15386987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778331364,[[145.78,12.64],[145.74,1.7564],[145.73,3.7022],[145.71,13.7297],[145.69,411.58]],[[145.87,12.58],[145.93,3.5134],[145.94,0.1565],[145.95,247.81191026],[146.0,13.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778410724,[[145.96,5.3726],[145.95,21.77011433],[145.94,27.930343],[145.9,513.30578391],[145.87,411.14]],[[146.1,12.46],[146.12,0.87721784],[146.13,409.14],[146.15,148.0],[146.18,28.25191026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778465881,[[146.1,0.04985515],[146.05,6.8487],[146.03,12.46],[146.02,3.7371],[146.01,1.7336]],[[146.11,6.846],[146.13,0.04624758],[146.14,1.835],[146.15,1.8876],[146.16,16.96771169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778496807,[[146.24,12.44],[146.21,3.5852],[146.2,1.9166],[145.89,2.64618299],[144.74,2.49810811]],[[146.33,19.2767],[146.34,31.91061026],[146.35,294.31842737],[146.36,113.4589365],[146.37,0.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778553865,[[146.18,3.508e-05],[146.11,6.8466],[146.06,5.5927],[146.05,12.44],[146.02,13.7016]],[[146.19,55.5310601],[146.2,513.52093763],[146.21,113.50402108],[146.22,1.7706],[146.23,215.30255236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778650771,[[145.83,1.8395],[145.82,12.44],[145.79,219.56],[145.76,192.0],[145.75,14.16388402]],[[145.98,28.49896364],[146.0,113.4589365],[146.02,244.58917355],[146.03,7.15987998],[146.04,219.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778674799,[[146.18,0.05046467],[146.16,6.8441],[146.1,12.42],[146.02,254.18804782],[145.99,253.6447]],[[146.2,6.8425],[146.21,3.5106],[146.22,1.8855],[146.24,12.42],[146.27,219.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778722243,[[146.34,12.38],[146.28,0.1814],[146.27,192.0],[142.95,168.40176332],[142.94,134.7050366]],[[146.4,0.05227784],[146.44,3.6558],[146.45,14.2255],[146.46,219.675223],[149.68,136.260301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778767060,[[146.45,0.04373571],[146.44,6.8313],[146.39,12.36],[146.37,0.3503],[146.34,14.10673985]],[[146.47,6.83],[146.48,0.04654043],[146.52,16.0227],[146.53,1.8246],[146.56,23.9926637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778850934,[[146.45,0.05179544],[146.42,6.8321],[146.38,12.36],[146.35,14.2517],[146.34,62.0588819]],[[146.47,0.04726903],[146.49,12.36],[146.51,3.5495],[146.55,218.68],[146.58,192.85048638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778904874,[[146.21,12.36],[146.19,0.1055],[146.17,0.6329],[146.14,99.81563925]],[[146.3,5.3715],[146.31,12.36],[146.34,16.92534208],[146.35,190.0],[146.36,13.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740778958828,[[146.34,10.2559],[146.33,0.7882],[146.32,12.34],[146.31,0.04567151],[146.27,410.78]],[[146.35,4.078e-05],[146.46,1.7415],[146.47,3.4992],[146.48,6.8298],[146.56,7.13273097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779013085,[[146.77,19.1159],[146.76,0.04511563],[146.75,218.18],[146.69,13.639],[146.66,20.52]],[[146.78,1.805e-05],[146.89,91.13635045],[146.9,136.37976125],[146.92,300.91164779],[146.93,275.98564206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779049112,[[147.01,0.05174445],[146.99,6.8054],[146.97,12.96],[146.92,218.1506],[146.89,0.2847]],[[147.02,1.7401],[147.03,6.80420522],[147.07,14.8474],[147.08,1.7206],[147.12,217.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779124463,[[146.81,12.0942],[146.8,0.0428607],[146.78,13.4],[146.76,3.6989],[146.75,13.6337]],[[146.82,6.078e-05],[146.95,190.0],[146.96,18.7744],[147.01,148.87202025],[147.06,89.46090062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779184514,[[147.19,6.7965],[147.18,0.05225425],[147.15,13.1],[147.07,218.17322075],[147.06,5.3153]],[[147.2,0.0452121],[147.24,1.8183],[147.26,1.8972],[147.29,3.06727188],[147.3,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779228654,[[147.46,6.7836],[147.45,230.26],[147.37,5.4838],[147.33,36.73451917],[147.32,73.46903837]],[[147.52,0.05046854],[147.57,6.779],[147.59,190.0],[147.6,12.98],[147.61,3.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779265082,[[147.46,0.0472046],[147.4,13.32],[147.35,3.5489],[147.33,13.5798],[147.3,310.81771334]],[[147.49,0.05162304],[147.54,205.1782],[147.58,217.08],[147.59,113.4589365],[147.6,185.71933884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779332124,[[147.34,0.04460125],[147.31,6.7905],[147.28,13.4],[147.24,9.18362979],[147.23,297.64757206]],[[147.38,0.05087576],[147.39,1.7505],[147.41,1.9038],[147.42,20.1863],[147.43,216.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779359852,[[147.23,98.16082775],[147.21,110.20355755],[147.2,240.73792753],[147.19,237.63921484],[147.17,6.7972]],[[147.24,6.7942],[147.29,1.7936],[147.3,230.72],[147.34,3.7665],[147.37,33.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779398789,[[147.22,5.316e-05],[147.16,3.6691],[147.14,13.42],[147.08,1.7815],[146.01,65.58403981]],[[147.23,6.7946],[147.24,0.04781682],[147.26,13.42],[147.28,1.7849],[147.29,13.46678902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779456755,[[147.53,0.05181604],[147.43,5.4349],[147.42,50.39098444],[147.41,290.22485062],[147.36,192.60520711]],[[147.54,6.7824],[147.55,0.04278063],[147.58,13.58],[147.6,190.0],[147.61,220.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779502889,[[147.38,0.04956674],[147.37,1.8984],[147.36,15.1569],[147.35,1.7968],[147.26,20.3838]],[[147.45,22.08839893],[147.46,74.63955405],[147.47,111.12476926],[147.48,185.71933884],[147.5,117.78672471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779546924,[[147.34,0.05084138],[147.31,6.792],[147.3,3.6341],[147.29,1.8853],[147.28,13.4]],[[147.35,6.7904],[147.36,0.04612316],[147.39,13.4],[147.41,11.67719146],[147.42,31.7545021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779592660,[[147.31,0.05204368],[147.27,13.28],[147.24,3.5248],[147.23,1.8087],[147.07,9.24071798]],[[147.33,0.04636087],[147.36,13.22],[147.37,219.0167],[147.38,1.773],[147.39,1.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779670952,[[147.27,0.05107651],[147.22,6.7961],[147.21,1.7777],[147.2,12.84],[147.19,1.7296]],[[147.28,6.7937],[147.29,0.05200978],[147.32,16.84268854],[147.33,116.89023169],[147.34,88.03728704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779695780,[[147.49,6.82965479],[147.43,12.8],[147.34,61.61773193],[147.32,237.62],[147.2,192.83187461]],[[147.55,111.12476926],[147.56,200.41773884],[147.57,275.98564206],[147.58,449.36917355],[147.59,832.66905835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779726590,[[147.98,1.8864],[147.96,15.58],[147.95,3.6259],[147.83,216.26],[147.71,6.796]],[[148.12,5.4042],[148.13,216.26],[148.16,15.58],[148.25,88.31067319],[148.26,1.34898151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779764308,[[147.72,0.05081208],[147.64,5.5451],[147.53,20.4]],[[147.74,7.938e-05],[147.75,122.68838516],[147.77,21.18799518],[147.78,110.66030945],[147.79,113.06969106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779800741,[[147.92,0.04538394],[147.91,5.4116],[147.87,14.78],[147.86,5.372],[147.8,192.0]],[[147.95,0.04436121],[147.97,5.4096],[148.01,5.3616],[148.02,14.8],[148.03,216.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779873092,[[147.79,0.04547049],[147.75,106.50845918],[147.74,7.6497],[147.73,1.0463564],[147.71,25.48602396]],[[147.82,0.04317126],[147.86,19.0137],[147.87,216.44],[147.93,23.0389],[148.0,186.25195366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779911114,[[147.8,9.22882396],[147.79,101.5170636],[147.78,10.8163],[147.77,135.64910539],[147.76,197.33162202]],[[147.94,13.14],[147.98,37.12479303],[147.99,10.8179],[148.0,226.8962],[149.01,23.14388083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740779935523,[[147.82,0.04393492],[147.77,7.037],[147.72,13.04],[147.71,10.8377],[147.68,192.0]],[[147.85,0.04572726],[147.89,3.385],[147.9,216.42],[147.91,7.0898],[148.91,67.13728832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780023983,[[147.82,0.04497681],[147.79,12.72],[147.77,9.22882396],[147.76,101.5170636],[147.69,182.97056942]],[[147.85,0.04330096],[147.88,12.72],[147.91,220.207],[147.92,7.0521],[147.97,173.66876729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780065417,[[147.69,8.977e-05],[147.57,16.3332],[147.56,6.9998],[147.52,10.8521],[147.47,192.0]],[[147.7,12.72],[147.71,5.4186],[147.72,0.04773166],[147.74,216.58],[149.07,4985.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780108247,[[147.62,0.04557337],[147.57,10.7172],[147.56,12.72],[147.54,10.8491]],[[147.66,0.04403385],[147.68,216.8],[147.72,12.72],[147.74,12.18420945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780144185,[[147.61,0.04947963],[147.6,12.72],[147.59,3.4206],[147.52,131.72619221],[147.51,315.25402432]],[[147.66,216.94708321],[147.71,12.72],[147.72,6.9798],[147.75,3.6387],[147.8,377.23622236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780187816,[[147.54,0.04831871],[147.52,24.40468991],[147.5,5.426],[147.48,3.7122],[147.47,62.54895454]],[[147.57,0.043475],[147.59,12.72],[147.6,7.2751],[147.63,210.33],[147.65,216.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780270677,[[147.55,5.4244],[147.53,12.74475068],[147.48,202.8537],[147.44,37.37504891],[147.41,401.53569442]],[[147.56,5.437e-05],[147.64,16.69],[147.65,19.0625],[147.67,3.6553],[147.71,14.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780310599,[[147.27,5.4347],[147.26,0.0455684],[147.24,12.72],[147.2,0.4682],[147.19,1.05049524]],[[147.29,0.04463437],[147.32,16.74],[147.35,18.1519],[147.36,10.6701],[147.37,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780368055,[[147.26,5.4351],[147.2,0.7394],[147.19,12.72],[147.14,10.8785],[147.11,193.05109811]],[[147.27,33.94],[147.28,36.63],[147.3,292.426665],[147.31,269.93127201],[147.32,194.28782236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780447920,[[147.15,0.04318693],[147.12,13.5306],[147.04,10.886],[147.03,0.98282478],[147.02,57.49320452]],[[147.17,20.21],[147.18,0.04792991],[147.22,149.46859308],[147.23,7.3979],[147.25,78.443665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780520193,[[147.06,12.68],[147.0,92.29993185],[146.99,9.35310113],[146.98,249.06750339],[146.97,91.79432355]],[[147.11,3.4788],[147.12,16.56464218],[147.13,3.7768],[147.14,5.4398],[147.17,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780550115,[[146.97,0.04323766],[146.93,16.3708],[146.89,3.8004],[146.87,38.42009046],[146.86,97.3804622]],[[147.0,17.4449],[147.01,0.04565153],[147.02,19.8293],[147.03,13.94],[147.04,7.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780646180,[[147.01,5.4442],[146.97,12.62],[146.94,3.6076],[146.93,7.2271],[146.9,217.6]],[[147.04,3.665281],[147.05,26.1],[147.06,21.5526],[147.09,7.0899],[147.11,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780671901,[[147.01,0.04553293],[146.98,12.62],[146.93,7.2271],[146.92,37.42440388],[146.91,78.31280778]],[[147.04,0.05174406],[147.06,206.11],[147.09,23.503],[147.12,10.8807],[147.16,230.57567452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780748958,[[147.71,17.9385],[147.64,1.1491],[147.63,7.3656]],[[147.77,5.4684101],[147.81,3.5241],[147.82,13.19],[147.83,3.5856],[147.93,7.06802295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780793611,[[147.79,12.52],[147.73,10.6555],[147.7,31.2575],[147.67,216.72],[147.64,16.2633]],[[147.9,10.7934],[147.91,216.82],[147.94,5.4102],[147.96,61.81835075],[148.03,592.96803858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780828142,[[147.72,0.04896682],[147.69,17.9191],[147.64,10.704],[147.63,105.80689718],[147.59,244.07646541]],[[147.76,5.4168],[147.77,9.60323671],[147.81,16.0888],[147.82,193.7818],[147.83,3.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780918817,[[147.54,12.48],[147.53,9.18184498],[147.52,106.10657546],[147.51,78.67201118],[147.47,645.73493049]],[[147.61,0.0494664],[147.63,3.7228],[147.64,12.48],[147.65,3.5562],[147.66,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780974164,[[147.2,12.5],[147.17,3.5204],[147.16,3.5598],[147.14,10.879],[147.08,192.0]],[[147.27,0.05199929],[147.29,12.5],[147.3,217.3],[147.32,190.0],[147.33,3.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740780999585,[[147.31,5.4333],[147.3,0.05177851],[147.28,12.5],[147.26,7.2074],[147.22,3.6547]],[[147.39,190.0],[147.4,224.7495],[147.42,12.5],[147.53,20.94756779],[148.43,23.11873452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740781059741,[[147.02,12.5],[146.98,3.7603],[146.97,6.9731],[146.95,217.42],[146.94,9.20968646]],[[147.14,12.5],[147.17,193.6636],[147.18,7.0661],[147.19,217.42],[147.27,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740781137915,[[147.58,5.46824792],[147.56,12.44],[147.47,3.6513],[147.46,84.0689775],[147.42,20.36]],[[147.61,0.04362045],[147.62,3.6706],[147.64,5.4213],[147.67,3.5701],[147.68,233.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740781174051,[[147.51,0.04702305],[147.49,5.4266],[147.46,12.44],[147.43,9.20968646],[147.42,30.77422451]],[[147.54,5.4249],[147.55,0.05050574],[147.56,3.4544],[147.57,216.92],[147.58,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740781252297,[[147.61,0.04605003],[147.59,5.4228],[147.58,12.4],[147.55,36.61611097],[147.54,136.74030007]],[[147.63,5.47021142],[147.71,12.4],[147.72,10.6989],[147.73,190.0],[147.78,162.23906504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740781282831,[[147.48,0.04659447],[147.45,5.428],[147.41,12.4],[147.38,3.7186],[147.35,64.62054067]],[[147.51,0.04690393],[147.52,3.4477],[147.53,3.6107],[147.54,193.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740781338972,[[147.36,5.4312],[147.35,3.7519],[147.34,12.44599693],[147.3,7.3688],[147.23,10.8724]],[[147.39,0.04669376],[147.41,217.28],[147.42,5.4293],[147.43,3.5389],[147.45,16.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740781464073,[[147.15,0.04746317],[147.11,12.38],[147.08,10.974],[147.03,37.17928485],[146.82,6.79]],[[147.16,5.4392],[147.17,0.04975677],[147.21,7.133],[147.22,12.38],[147.25,10.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740781489490,[[147.12,0.04386056],[147.08,12.38],[147.05,3.5807],[147.04,3.739],[146.98,192.0]],[[147.15,0.05145542],[147.16,7.1254],[147.19,3.4883],[147.2,101.27067634],[147.33,73.90078079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740781539940,[[147.12,0.05216723],[147.08,23.3802],[147.05,37.188483],[147.04,74.376966],[147.03,303.565449]],[[147.15,0.04522714],[147.21,12.36],[147.23,3.4505],[147.24,7.1844],[147.25,99.73903218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740781657617,[[147.03,0.04586619],[147.0,12.34],[146.99,3.6362],[146.97,9.29712075],[146.96,27.89136225]],[[147.05,0.04968716],[147.07,5.4425],[147.1,5.3314],[147.11,12.34],[147.14,217.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740781711053,[[146.74,0.0499161],[146.69,12.34],[146.65,3.7217],[146.64,1.7174],[146.56,192.0]],[[146.77,0.04408193],[146.82,218.06],[146.83,101.44893259],[146.86,75.20141496],[146.87,112.80212244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740781769790,[[146.55,0.05183585],[146.54,5.4618],[146.52,12.34],[146.51,1.7994],[146.36,20.47]],[[146.57,0.04634951],[146.6,5.4597],[146.61,125.32961037],[146.63,201.14902188],[146.64,284.44619517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740781789117,[[146.62,5.50613954],[146.6,12.34],[146.58,1.876],[146.56,1.898],[146.5,202.9265]],[[146.65,0.04915974],[146.67,80.48199255],[146.68,202.16520938],[146.7,284.65765899],[146.71,14.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740781835344,[[146.79,0.04446103],[146.77,5.4532],[146.74,12.3],[146.71,0.0923],[146.68,59.21791693]],[[146.81,0.04609131],[146.85,1.7902],[146.86,1.778],[146.87,5.4496],[146.89,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740781918903,[[146.68,0.04385531],[146.65,5.4576],[146.63,12.3],[146.58,5.4953],[146.55,220.23482035]],[[146.69,5.4562],[146.7,0.05187798],[146.73,80.45437678],[146.74,112.80212244],[146.75,285.84313254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782010769,[[146.2,5.4744],[146.18,14.2258],[146.13,1.2796],[146.12,1.8585],[146.1,218.64]],[[146.24,0.04629872],[146.29,12.32],[146.3,1.9108],[146.31,1.842],[149.62,57.3664354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782062620,[[146.25,12.4],[146.18,3.2726],[146.17,1.838],[146.16,230.18185728],[146.06,45.45917505]],[[146.38,191.8002],[146.43,112.80212244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782128461,[[146.44,12.44],[146.36,1.6141],[146.33,202.9388],[146.3,222.2472],[146.17,2.67977483]],[[146.52,5.3967],[146.53,134.08966738],[146.54,118.26402244],[146.55,201.24902188],[146.57,218.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782184610,[[146.56,5.4611],[146.51,12.38],[146.46,10.9297],[146.45,1.6566],[146.44,3.6718]],[[146.57,0.04631128],[146.61,5.4053],[146.64,218.34],[146.66,86.52388974],[146.69,188.80902188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782227636,[[146.65,5.50284529],[146.62,12.66],[146.6,218.12],[146.59,1.8048],[146.58,3.6741]],[[146.7,0.04840626],[146.72,9.0496],[146.76,190.0],[146.77,12.66],[146.86,7.11886944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782283281,[[146.62,8.8789],[146.61,0.04426422],[146.58,12.5],[146.56,3.5809],[146.55,194.48971665]],[[146.63,4.292e-05],[146.75,1.7222],[146.76,218.04],[146.78,12.48],[146.82,1.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782293588,[[146.62,5.4589],[146.61,0.04426422],[146.57,12.48],[146.56,3.5809],[146.55,2.48971665]],[[146.63,4.292e-05],[146.68,5.4569],[146.71,5.221],[146.72,12.48],[146.73,218.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782383853,[[146.5,0.00020666],[146.47,5.4644],[146.44,3.7462],[146.43,12.58],[146.38,10.9355]],[[146.51,5.4629],[146.53,0.04932722],[146.54,190.0],[146.55,0.0935],[146.56,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782451506,[[146.61,5.4592],[146.59,0.05224596],[146.58,12.32],[146.48,10.9276],[146.44,89.89657552]],[[146.62,0.04510723],[146.68,12.32],[146.69,224.24335739],[146.7,218.16],[146.71,74.23799997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782502339,[[146.94,0.04565391],[146.9,12.3],[146.8,195.6965],[146.79,12.6999],[146.76,218.0]],[[146.96,0.04611131],[147.0,218.0],[147.03,5.4538],[147.05,12.3],[147.08,301.35699996]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782555379,[[147.07,5.4421],[147.05,0.04559667],[147.03,12.7],[146.91,10.8955],[146.9,0.0963]],[[147.08,0.05140178],[147.15,5.4393],[147.17,3.676],[147.18,202.78],[147.19,217.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782617931,[[147.16,10.8455],[147.15,12.77183538],[147.14,9.4277484],[147.13,353.51337366],[147.12,112.22792937]],[[147.17,8.206e-05],[147.26,1.8965],[147.27,9.0877],[147.34,202.78],[147.35,228.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782674182,[[146.87,5.49543874],[146.84,16.4935],[146.83,1.8335],[146.76,126.14607062],[146.75,326.32490183]],[[146.9,0.05058396],[146.94,217.68],[146.96,12.74],[147.03,10.8879],[147.07,196.50245682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782705415,[[146.8,0.05128257],[146.78,3.5957],[146.77,14.6585],[146.72,53.98818134],[146.71,75.21102579]],[[146.82,0.05153399],[146.85,5.4503],[146.9,217.98],[146.91,12.74],[146.93,10.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782761371,[[146.98,0.0491694],[146.95,1.8435],[146.93,12.46],[146.89,1.9024],[146.87,10.899]],[[147.01,0.0485462],[147.04,217.96],[147.05,73.82477298],[147.07,1.9745],[147.12,109.32012241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782893474,[[146.69,9.553e-05],[146.58,5.4602],[146.54,5.3959],[146.52,13.22789117],[146.47,48.181191]],[[146.7,211.2159],[146.71,1.7801],[146.72,0.04458964],[146.74,29.30344094],[146.75,0.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740782966130,[[146.67,5.50873767],[146.65,12.36],[146.54,410.34],[146.52,10.925],[146.51,25.56413031]],[[146.7,0.04443949],[146.71,5.4555],[146.75,12.36],[146.77,218.34],[146.78,3.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740783081035,[[146.77,5.49866063],[146.74,12.32],[146.69,262.67562063],[146.68,38.67238835],[146.67,92.32071821]],[[146.81,7.2169414],[146.82,3.7709],[146.86,218.06],[146.88,23.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740783123764,[[146.71,5.4555],[146.69,0.052483],[146.67,12.3],[146.66,17.19359242],[146.65,48.168091]],[[146.72,0.01427073],[146.8,1.8218],[146.81,3.721],[146.82,12.3],[146.84,6.01402146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740783196525,[[146.87,5.4496],[146.85,3.60459774],[146.84,95.96176248],[146.77,238.63],[146.7,17.10969242]],[[146.88,35.51682409],[146.89,0.04589929],[146.9,109.32012241],[146.92,236.01127735],[146.97,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740783267380,[[146.67,5.77946271],[146.66,5.4571],[146.65,0.0462749],[146.63,14.0763],[146.6,3.6382]],[[146.68,0.04570053],[146.7,5.4559],[146.73,12.26],[146.75,190.0],[146.76,218.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740783339037,[[146.57,5.4606],[146.55,12.26],[146.5,3.5827],[146.49,1.7213],[146.47,10.9288]],[[146.61,5.4593],[146.65,12.26],[146.66,218.22],[146.68,0.1833],[146.75,7.12348396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740783404475,[[146.86,17.6697],[146.73,430.54],[146.7,10.9113],[146.64,16.07011977],[146.63,16.96261105]],[[146.92,5.4478],[146.94,43.37252209],[146.96,71.00636004],[146.97,12.64706268],[146.98,110.64144915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740783532791,[[146.74,5.4544],[146.73,12.2],[146.72,0.05207755],[146.65,1.7419],[146.64,1.9094]],[[146.75,0.04571518],[146.81,5.4519],[146.82,1.8126],[146.83,74.49406479],[146.84,328.72144915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740783581327,[[146.64,0.04978049],[146.63,5.4584],[146.6,1.8454],[146.59,3.6321],[146.58,12.26]],[[146.66,0.04688411],[146.67,5.4571],[146.7,1.8674],[146.74,88.66566479],[146.75,111.12824915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740783612939,[[146.7,0.05029388],[146.68,12.26],[146.67,5.4569],[146.66,1.8705],[146.63,3.6301]],[[146.78,12.24],[146.8,76.29046479],[146.81,311.54564915],[146.82,184.40241526],[146.88,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740783641865,[[146.74,14.1128],[146.73,0.04426687],[146.67,10.9138],[146.66,1.8705]],[[146.76,0.04465943],[146.82,124.18352481],[146.83,110.64144915],[146.84,198.53301526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740783696612,[[146.76,12.26],[146.75,5.4539],[146.74,193.8479],[146.73,218.1],[146.7,9.4197026]],[[146.88,0.16],[146.9,12.26],[146.93,10.895],[146.98,20.46],[147.18,529.21841526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740783761050,[[146.57,0.04648758],[146.54,21.9197026],[146.52,1.7951],[146.5,189.02764136]],[[146.6,0.04521557],[146.69,12.5],[146.77,238.56],[146.78,61.49423141],[146.82,10.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740783835315,[[146.52,9.562e-05],[146.48,17.7839],[146.45,1.8975],[146.44,106.75677881],[146.42,123.16032937]],[[146.54,5.4619],[146.55,0.05103852],[146.58,17.7231],[146.64,10.9169],[146.67,27.58761781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740783880346,[[146.63,0.04428886],[146.6,1.9088],[146.59,12.36],[146.57,9.49268732],[146.56,103.17397881]],[[146.73,3.7802],[146.74,232.5403],[146.81,10.9041],[146.89,16.3469],[146.91,7.11692827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740783948114,[[146.67,0.04427163],[146.65,12.78],[146.64,1.7767],[146.63,1.8469],[146.52,27.16256096]],[[146.69,5.4565],[146.7,0.04422082],[146.76,1.7325],[146.77,1.7575],[146.78,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740784000053,[[146.91,0.04500613],[146.89,12.58],[146.86,1.8389],[146.85,3.4852],[146.16,582.54895855]],[[146.93,0.05200406],[146.97,1.9007],[146.99,1.8577],[147.01,12.54],[147.11,168.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740784024472,[[146.9,0.04460423],[146.87,43.42570406],[146.86,74.69026207],[146.85,124.70792937],[146.84,185.41194136]],[[146.92,5.4951585],[146.95,3.6594],[147.0,202.5],[147.13,184.40241526],[147.97,53.42658336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740784094240,[[146.75,2.044e-05],[146.68,3.5733],[146.66,1.8603],[146.64,12.26]],[[146.76,5.4536],[146.77,0.05047753],[146.79,12.26],[146.82,10.9031],[146.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740784174813,[[146.8,5.4521],[146.77,1.7303],[146.76,12.24],[146.73,1.8932],[146.7,92.50924732]],[[146.83,5.4512],[146.87,219.9244],[146.88,14.71690545],[146.89,190.0],[146.9,71.90018349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740784277990,[[146.89,14.0285],[146.85,1.8208],[146.79,202.9047],[146.75,20.47],[146.66,20.46]],[[147.0,12.8427022],[147.01,218.04],[147.03,111.95651421],[147.07,377.61804376],[147.08,48.7591055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740784337855,[[146.8,9.99e-06],[146.69,1.7669],[146.68,1.9063],[146.63,9.432972],[146.62,203.75815356]],[[146.81,10.5909],[146.82,0.05131337],[146.83,12.22],[146.85,16.69683367],[146.86,76.72908047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740784372578,[[146.86,0.04569348],[146.84,1.7956],[146.83,1.74],[146.8,12.2],[146.74,20.341272]],[[146.87,5.4496],[146.88,0.0433625],[146.93,0.62295356],[146.94,12.2],[146.95,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740784485463,[[147.12,164.88422258],[147.11,217.84966075],[147.1,185.41194136],[147.08,232.15685475],[147.02,27.16256096]],[[147.13,0.02854213],[147.2,5.4376],[147.24,1.8737],[147.27,1.8256],[147.3,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740784533916,[[147.11,9.373e-05],[147.04,5.443],[147.03,12.16],[147.01,1.7213],[147.0,1.8864]],[[147.12,5.4403],[147.14,0.05186919],[147.17,12.16],[147.2,10.8753],[147.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740784570443,[[147.22,5.4365],[147.19,0.05115799],[147.16,12.14],[147.15,5.4728],[147.13,10.8795]],[[147.25,5.4357],[147.31,12.14],[147.33,16.3954],[147.34,217.48],[147.35,47.42052123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740784628482,[[146.89,14.0267],[146.88,3.6149],[146.84,217.58],[146.8,201.36333009],[146.77,231.35104223]],[[147.03,0.1028],[147.04,12.14],[147.06,190.0],[147.07,31.3247],[147.11,217.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740784670207,[[146.9,0.04651917],[146.88,3.5759],[146.87,1.8599],[146.85,12.16],[146.77,10.9063]],[[146.93,0.04777208],[146.95,218.02],[146.96,61.79257295],[146.99,11.0006],[147.04,210.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740784790416,[[146.98,6.194e-05],[146.96,3.7084],[146.95,12.14],[146.91,1.8878],[146.87,259.9501932]],[[147.02,0.04958946],[147.05,15.7547],[147.1,217.74],[147.12,86.07876005],[147.14,234.41409012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740784892418,[[147.07,0.04298055],[147.06,5.4424],[147.02,12.1],[147.0,31.74674301],[146.99,75.22331469]],[[147.1,4.158e-05],[147.13,5.4704],[147.14,12.1],[147.18,200.8766],[147.25,23.40610185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740784950254,[[147.12,5.4402],[147.11,13.891],[147.06,3.6004],[147.04,27.7747657],[147.03,336.76996797]],[[147.17,5.4386],[147.23,15.8458],[147.27,20.43],[147.28,190.0],[147.29,10.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785003080,[[147.16,0.0461294],[147.12,12.08],[147.09,1.7795],[147.08,1.7579],[147.05,202.8854]],[[147.22,1.8125],[147.23,1.7151],[147.24,1.8678],[147.25,229.56],[147.31,208.74694706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785139197,[[147.11,0.05061343],[147.07,12.06],[147.04,3.5466],[147.03,1.8485],[146.98,70.48843769]],[[147.12,5.4403],[147.13,0.04634277],[147.17,12.06],[147.18,1.7788],[147.19,1.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785176830,[[147.14,5.4392],[147.08,0.05098288],[147.07,12.04],[147.03,197.5173],[147.01,37.61165734]],[[147.25,199.18824706],[147.26,642.25916066],[147.29,27.52745403],[147.31,43.4676],[147.33,473.94461232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785247294,[[147.16,0.04828785],[147.15,12.02],[147.14,5.4395],[147.12,1.7668],[147.11,1.8218]],[[147.18,0.05025421],[147.2,5.4377],[147.28,1.7694],[147.29,12.02],[147.3,12.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785305731,[[147.28,1.7429],[147.27,12.06357727],[147.24,18.69003811],[147.23,1.7886]],[[147.36,5.4316],[147.38,3.6319],[147.39,203.8771],[147.42,36.72330077],[147.46,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785362576,[[147.52,12.0],[147.51,5.4256],[147.43,1.356576],[147.42,7.3249],[147.41,3.5767]],[[147.54,1.7593],[147.56,5.4241],[147.58,3.708],[147.62,202.0],[148.66,54.15499214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785447538,[[147.46,5.4276],[147.44,3.6956],[147.43,12.02],[147.39,254.69165734],[147.38,102.8391449]],[[147.51,5.4261],[147.58,12.02],[147.61,61.87905865],[147.62,24.5166346],[147.65,112.99016823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785478171,[[147.63,5.4214],[147.6,0.04651221],[147.54,1.35556459],[147.53,229.0],[147.52,17.21]],[[147.68,81.18467888],[147.7,188.31694706],[147.72,1.7623],[147.73,649.98075779],[147.74,395.96093162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785533005,[[147.58,2.763e-05],[147.54,8.29],[147.52,1.7415879],[147.51,3.6359],[147.5,6.82]],[[147.59,5.423],[147.6,12.18768733],[147.62,190.0],[147.63,1.8521],[147.64,216.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785609759,[[147.66,5.4204],[147.65,0.05062215],[147.63,3.5584],[147.62,26.56],[147.58,10.8466]],[[147.67,0.04566363],[147.71,7.278],[147.72,1.8815],[147.74,229.1],[147.75,2.12464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785657887,[[147.78,5.416],[147.76,0.05089062],[147.73,12.16],[147.65,192.0],[147.64,72.79594518]],[[147.79,0.05084314],[147.84,5.386],[147.85,12.16],[147.91,333.62887051],[147.92,123.81196823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785719243,[[147.76,5.716e-05],[147.74,5.4174],[147.73,11.65],[147.7,12.16],[147.69,53.49605995]],[[147.77,5.4164],[147.78,0.04669637],[147.82,12.16],[147.84,14.5232],[147.86,119.08931588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785788781,[[147.9,0.04373215],[147.88,3.89],[147.85,3.654],[147.84,20.48],[147.76,107.48201979]],[[147.93,1.93111961],[147.94,12.48],[147.98,191.7648],[147.99,216.38],[149.0,76.637561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785888564,[[147.95,5.4098],[147.94,6.732e-05],[147.92,3.5949],[147.91,13.8795],[147.9,10.6]],[[147.97,5.45468933],[148.01,1.8632],[148.02,14.3495],[148.03,12.04],[148.04,253.07536567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785928095,[[148.02,5.407],[148.0,17.4252],[147.92,192.0],[147.91,38.8923],[147.87,16.67768574]],[[148.06,5.4059],[148.08,75.31384812],[148.1,222.98698609],[148.11,234.67916066],[148.13,347.47621737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740785969836,[[148.04,5.4065],[148.03,12.08],[148.02,0.04781136],[147.96,1.7806],[147.95,14.3416]],[[148.05,0.04859538],[148.07,5.4056],[148.12,12.08],[148.16,5.413],[148.17,10.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786032377,[[147.88,53.43116834],[147.85,13.9381],[147.82,10.8286],[147.75,216.34]],[[147.99,0.04835216],[148.0,17.5177],[148.04,10.8135],[148.05,115.2957673],[148.06,145.65604007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786155274,[[148.1,5.4043],[148.08,12.08725217],[148.07,11.03079837],[148.06,35.72849511],[148.05,74.48878698]],[[148.11,4.532e-05],[148.2,5.4009],[148.21,5.4483],[148.23,12.0],[148.32,111.2642629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786186710,[[148.07,8.7854],[148.06,1.8192],[148.05,0.05054175],[148.04,20.55],[148.03,0.0974]],[[148.08,7.986e-05],[148.15,3.589],[148.17,221.502],[148.22,1.7313],[151.5,133.98354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786233858,[[148.03,5.4069],[148.01,12.06801183],[147.97,1.721],[147.96,3.5909],[147.95,62.39600646]],[[148.04,0.04361091],[148.09,5.4049],[148.11,5.2434],[148.12,202.02],[148.14,252.78403691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786303824,[[148.16,0.04827719],[148.11,5.79520228],[148.08,12.76439837],[148.0,236.42],[147.09,66.03520034]],[[148.17,5.4017],[148.19,0.04586145],[148.21,12.0],[148.23,5.5161],[148.24,216.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786394605,[[147.9,8.593e-05],[147.89,1.8981],[147.85,12.02],[147.84,1.8148],[147.82,10.8285]],[[147.93,0.0516016],[147.95,216.46],[147.96,12.02],[148.01,16.2229],[149.34,2.4985205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786439936,[[148.11,5.45188978],[148.08,1.8662],[148.07,13.8365],[148.01,10.8147],[147.98,192.0]],[[148.14,0.02778547],[148.17,216.3],[148.2,86.34780016],[148.21,113.0278629],[151.54,133.98354352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786480467,[[148.12,0.04513049],[148.04,13.9812],[148.03,40.40026337],[148.02,73.54492675],[147.05,67.20669559]],[[148.13,5.4032],[148.16,216.12],[148.18,12.14],[148.19,1.8208],[148.2,1.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786512490,[[148.15,1.8305],[148.12,36.77246337],[148.11,85.62492675],[148.1,111.8480817],[148.09,187.59736261]],[[148.22,12.08],[148.24,3.5038],[148.25,216.1],[148.29,0.70856389],[148.36,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786560725,[[148.09,5.611e-05],[148.01,1.7382],[148.0,1.8315],[147.99,7.1357],[147.96,12.08]],[[148.1,8.7843],[148.12,228.26746518],[148.16,10.8049],[148.19,20.28],[148.21,73.94630656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786660713,[[148.18,0.04814375],[148.17,1.822],[148.16,3.6584],[148.11,12.0],[148.07,10.8103]],[[148.22,216.18],[148.24,0.40139996],[148.25,52.90547691],[148.28,75.03322432],[148.29,117.74063648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786698941,[[148.55,101.48081217],[148.54,0.04911092],[148.53,13.08],[148.47,1.34707348],[148.38,427.82]],[[148.62,5.5654],[148.63,215.54],[148.68,13.06],[150.48,586.56523359],[150.63,586.56523359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786737778,[[148.46,5.3904],[148.44,74.30577938],[148.43,239.93117492],[148.39,1.7727],[148.38,3.6302]],[[148.51,5.3889],[148.56,215.66],[148.57,15.6901],[148.58,16.1592],[148.73,150.40384333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786837255,[[148.09,4.99e-06],[148.04,1.7741],[148.03,3.6728],[147.99,12.5],[147.91,228.65113819]],[[148.1,5.4038],[148.11,228.52],[148.12,0.04850651],[148.18,0.8352],[148.19,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786896199,[[147.91,0.05124929],[147.87,9.7295],[147.85,2.2329],[147.84,12.16],[147.81,110.1500558]],[[147.94,0.04414432],[147.98,204.3568],[147.99,216.22],[148.02,2.1588],[148.13,1697.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786924810,[[147.78,12.22],[147.77,2.3059],[147.76,2.2485],[147.75,13.0933],[147.74,192.71425975]],[[147.91,14.0],[147.96,216.48],[147.97,78.07736962],[147.98,16.737],[148.04,10.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740786978762,[[147.87,0.04264736],[147.82,12.2],[147.79,9.19340054],[147.78,103.46140603],[147.61,300.6975091]],[[147.88,5.4118],[147.89,0.04528009],[147.94,12.26],[147.96,6.6766],[147.98,236.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787028500,[[147.79,0.04542133],[147.78,5.4152],[147.74,12.1],[147.73,36.77360218],[147.72,90.33203311]],[[147.82,5.4141628],[147.85,6.8363],[147.86,15.68],[147.89,12.1],[147.92,200.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787028700,[[147.79,0.04542133],[147.78,5.4152],[147.74,12.1],[147.73,36.77360218],[147.72,73.54720439]],[[147.82,5.4141628],[147.85,6.8363],[147.86,15.68],[147.89,12.1],[147.92,279.16428221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787029498,[[147.79,5.46042133],[147.74,12.1],[147.73,36.77360218],[147.72,73.54720439]],[[147.82,5.4141628],[147.85,6.8363],[147.86,15.68],[147.89,12.1],[147.92,279.16428221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787029806,[[147.79,0.04542133],[147.74,12.1],[147.73,36.77360218],[147.72,73.54720439],[147.31,279.50493395]],[[147.82,5.4141628],[147.85,6.8363],[147.86,15.68],[147.89,12.1],[147.92,279.16428221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787030301,[[147.79,0.04542133],[147.74,12.1],[147.73,36.77360218],[147.72,73.54720439],[147.31,279.50493395]],[[147.82,5.4141628],[147.85,6.8363],[147.86,15.68],[147.87,216.52],[147.89,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787030501,[[147.79,5.46032133],[147.74,12.1],[147.73,36.77360218],[147.72,73.54720439],[147.31,279.50493395]],[[147.82,5.4141628],[147.85,6.8363],[147.86,15.68],[147.87,216.52],[147.89,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787030705,[[147.79,5.46032133],[147.74,12.1],[147.71,46.86887261],[147.7,216.91563834],[147.69,10.8369]],[[147.82,5.4141628],[147.85,6.8363],[147.86,15.68],[147.87,216.52],[147.89,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787030908,[[147.79,5.46032133],[147.74,12.1],[147.71,30.60422926],[147.7,216.91563834],[147.69,27.10154335]],[[147.82,5.4141628],[147.85,6.8363],[147.87,216.52],[147.89,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787031203,[[147.79,0.04542133],[147.78,5.4153],[147.74,12.1],[147.71,30.60422926],[147.7,102.43041739]],[[147.82,5.4141628],[147.85,6.8363],[147.87,216.52],[147.89,12.1],[147.92,200.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787031600,[[147.79,0.04542133],[147.74,12.1],[147.71,13.81940054],[147.7,102.43041739],[147.69,27.62172872]],[[147.82,6.28e-05],[147.83,5.4137],[147.85,6.8363],[147.87,216.52],[147.89,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787031799,[[147.8,5.4146],[147.79,0.04542133],[147.74,12.1],[147.71,13.81940054],[147.7,102.43041739]],[[147.82,6.28e-05],[147.83,5.4137],[147.85,6.8363],[147.87,216.52],[147.89,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787032005,[[147.79,0.04542133],[147.74,12.1],[147.71,13.81940054],[147.7,216.92029153]],[[147.82,6.28e-05],[147.83,5.4137],[147.85,6.8363],[147.87,216.52],[147.89,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787032006,[[147.79,0.04542133],[147.74,12.1],[147.71,13.81940054],[147.7,216.92029153],[147.6,22.87742984]],[[147.82,6.28e-05],[147.83,5.4137],[147.85,6.8363],[147.87,216.52],[147.89,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787032198,[[147.79,0.04542133],[147.74,12.1],[147.71,13.81940054],[147.7,216.92029153],[147.69,43.88637207]],[[147.82,5.4140628],[147.85,20.6663],[147.87,216.52],[147.89,12.1],[147.94,75.45816616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787032400,[[147.79,0.04542133],[147.74,12.1],[147.71,13.81940054],[147.7,216.92029153],[147.69,43.88637207]],[[147.82,5.4140628],[147.85,20.6663],[147.87,216.52],[147.89,12.1],[147.91,78.34626643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787032803,[[147.79,0.04542133],[147.77,5.4156],[147.74,12.1],[147.71,13.81940054],[147.7,216.92029153]],[[147.82,5.4140628],[147.85,20.6663],[147.87,216.52],[147.89,12.1],[147.91,78.34626643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787033802,[[147.79,0.04542133],[147.78,5.4154],[147.74,12.1],[147.72,36.77360218],[147.71,78.17320439]],[[147.82,5.4140628],[147.85,20.6663],[147.87,216.52],[147.89,12.1],[147.91,78.34626643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787034299,[[147.79,0.04542133],[147.74,12.1],[147.72,36.77360218],[147.71,78.17320439],[147.7,258.99241337]],[[147.82,6.28e-05],[147.85,20.6663],[147.87,216.52],[147.89,12.1],[147.91,78.34626643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787034604,[[147.79,5.46032133],[147.74,12.1],[147.72,36.77360218],[147.71,94.95803311],[147.7,242.20758465]],[[147.82,6.28e-05],[147.85,20.6663],[147.87,216.52],[147.89,12.1],[147.91,78.34626643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787034903,[[147.79,0.04542133],[147.74,12.1],[147.72,36.77360218],[147.71,78.17320439],[147.7,225.9429413]],[[147.82,6.28e-05],[147.85,20.6663],[147.87,216.52],[147.89,12.1],[147.91,78.34626643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787035105,[[147.8,5.4147],[147.79,0.04542133],[147.74,12.1],[147.72,36.77360218],[147.71,78.17320439]],[[147.82,6.28e-05],[147.85,20.6663],[147.87,216.52],[147.89,12.1],[147.91,78.34626643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787035604,[[147.8,5.4147],[147.79,0.04542133],[147.74,12.1],[147.72,36.77360218],[147.71,78.17320439]],[[147.82,6.28e-05],[147.84,5.4134],[147.85,20.6663],[147.87,216.52],[147.89,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787036107,[[147.8,5.4147],[147.79,0.04542133],[147.74,12.1],[147.73,36.77360218],[147.72,73.54720439]],[[147.82,6.28e-05],[147.84,5.4134],[147.85,20.6663],[147.87,216.52],[147.89,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787036404,[[147.81,5.4144],[147.79,0.04542133],[147.74,12.1],[147.73,36.77360218],[147.72,84.38210439]],[[147.82,6.28e-05],[147.85,16.0],[147.86,5.4127],[147.87,216.52],[147.89,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787036607,[[147.81,5.4144],[147.79,0.04542133],[147.74,12.1],[147.73,36.77360218],[147.72,84.38210439]],[[147.82,6.28e-05],[147.85,16.0],[147.86,5.4127],[147.87,216.52],[147.88,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787036907,[[147.81,5.4144],[147.79,0.04542133],[147.74,12.1],[147.73,36.77360218],[147.72,101.14919898]],[[147.82,6.28e-05],[147.85,16.0],[147.86,5.4127],[147.87,216.52],[147.88,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787038206,[[147.81,5.4144],[147.79,0.04542133],[147.73,36.77360218],[147.72,117.39769682],[147.71,114.7760558]],[[147.82,6.28e-05],[147.85,16.0],[147.87,216.52],[147.88,2.3514],[147.97,94.9902683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787038403,[[147.79,12.14542133],[147.73,36.77360218],[147.72,101.14919898],[147.71,131.02455364],[147.7,304.52568588]],[[147.82,6.28e-05],[147.85,16.0],[147.87,216.52],[147.88,2.3514],[147.97,94.9902683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787038609,[[147.79,12.14542133],[147.75,9.19340054],[147.74,101.12740603],[147.73,110.1500558],[147.72,27.60199459]],[[147.82,6.28e-05],[147.85,16.0],[147.87,216.52],[147.88,2.3514],[147.97,27.3441969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787038807,[[147.79,12.14542133],[147.75,9.19340054],[147.74,101.12740603],[147.73,110.1500558],[147.72,10.8349]],[[147.82,6.28e-05],[147.85,16.0],[147.87,216.52],[147.88,2.3514],[147.97,27.3441969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787039108,[[147.79,17.56032133],[147.75,9.19340054],[147.74,101.12740603],[147.73,110.1500558],[147.72,10.8349]],[[147.82,6.28e-05],[147.83,5.4139],[147.85,16.0],[147.87,216.52],[147.88,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787039511,[[147.79,12.14542133],[147.75,9.19340054],[147.74,101.12740603],[147.73,110.1500558],[147.72,10.8349]],[[147.82,6.28e-05],[147.85,16.0],[147.87,216.52],[147.88,2.3514],[149.88,34.8280923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787039704,[[147.8,5.4146],[147.79,12.14542133],[147.75,9.19340054],[147.74,101.12740603],[147.73,110.1500558]],[[147.82,6.28e-05],[147.84,5.4134],[147.85,16.0],[147.87,216.52],[147.88,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787040611,[[147.8,5.4146],[147.79,12.14542133],[147.75,9.19340054],[147.74,101.12740603],[147.73,110.1500558]],[[147.82,6.28e-05],[147.83,5.4137],[147.85,16.0],[147.87,216.52],[147.88,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787040812,[[147.8,5.4146],[147.79,12.14542133],[147.74,36.77360218],[147.73,73.54720439],[147.72,137.75205039]],[[147.82,6.28e-05],[147.83,5.4137],[147.85,16.0],[147.87,216.52],[147.88,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787041112,[[147.8,5.4146],[147.79,12.14542133],[147.74,36.77360218],[147.73,73.54720439],[147.72,120.9849558]],[[147.82,6.28e-05],[147.83,5.4137],[147.85,16.0],[147.87,216.52],[147.88,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787041808,[[147.81,1.2430631],[147.8,195.38],[147.79,32.42542133],[147.76,216.52],[147.75,16.24849784]],[[147.98,74.7102683],[148.0,185.76681979],[148.04,190.0],[148.05,216.52],[148.08,270.36208086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787041999,[[147.81,214.21658842],[147.79,12.1],[147.76,216.52],[147.75,16.24849784],[147.74,43.83409655]],[[147.98,65.9385683],[148.0,185.76681979],[148.08,270.36208086],[148.11,12.1],[148.13,269.76441437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787042202,[[147.97,5.4085],[147.83,20.28],[147.82,1.24222383],[147.81,193.93658842],[147.79,12.1]],[[147.98,30.7356683],[148.0,185.76681979],[148.07,6.7797],[148.08,270.36208086],[148.11,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787042400,[[147.97,12.1],[147.87,236.8],[147.83,192.0],[147.81,22.08368301],[147.71,181.66908144]],[[147.99,103.63597891],[148.0,185.76681979],[148.07,6.7797],[148.08,270.36208086],[148.11,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787042602,[[147.97,12.1],[147.87,216.52],[147.86,20.28],[147.83,192.0],[147.81,18.70368301]],[[147.99,103.63597891],[148.0,185.76681979],[148.07,6.7797],[148.08,270.36208086],[148.11,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787042804,[[147.97,12.1],[147.87,216.52],[147.83,202.8268],[147.81,1.35308842],[147.77,16.76709459]],[[147.99,103.63597891],[148.0,185.76681979],[148.07,6.7797],[148.08,270.36208086],[148.11,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787043009,[[147.97,12.14690614],[147.87,216.52],[147.83,202.8268],[147.81,1.35308842],[147.77,16.76709459]],[[147.99,103.68363758],[148.0,185.76681979],[148.06,291.67022968],[148.07,6.7797],[148.08,270.36208086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787043309,[[147.97,17.55530614],[147.87,216.52],[147.83,202.8268],[147.81,1.35308842],[147.77,16.76709459]],[[147.99,103.68363758],[148.0,185.76681979],[148.06,291.67022968],[148.07,6.7797],[148.08,275.76668086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787043504,[[147.98,5.65608709],[147.97,17.55530614],[147.87,216.52],[147.83,202.8268],[147.81,1.35308842]],[[147.99,103.68363758],[148.0,185.76681979],[148.06,291.67022968],[148.07,6.7797],[148.08,275.76668086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787043812,[[147.98,5.65608709],[147.97,12.14690614],[147.87,216.52],[147.83,202.8268],[147.81,1.35308842]],[[147.99,103.68363758],[148.0,185.76681979],[148.06,303.77022968],[148.07,6.7797],[148.08,270.36208086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787044012,[[147.98,5.65608709],[147.97,12.14690614],[147.87,408.52],[147.81,1.35308842],[147.75,43.84809243]],[[147.99,103.68363758],[148.0,185.76681979],[148.06,303.77022968],[148.07,6.7797],[148.08,270.36208086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787044211,[[147.98,5.65608709],[147.97,0.04690614],[147.93,12.1],[147.89,114.37692845],[147.87,409.23519621]],[[147.99,0.04765867],[148.06,25.12],[148.07,6.7797],[148.13,216.52],[148.21,0.73246052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787044406,[[147.98,5.65608709],[147.97,0.04690614],[147.93,17.5097],[147.89,114.37692845],[147.87,409.23519621]],[[147.99,0.04765867],[148.06,25.12],[148.07,6.7797],[148.12,20.28],[148.13,216.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787044805,[[147.98,5.65608709],[147.97,0.04690614],[147.93,17.5097],[147.89,114.37692845],[147.87,192.71519621]],[[147.99,0.04765867],[148.06,25.12],[148.07,6.7797],[148.12,20.28],[148.13,216.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787045008,[[147.88,12.1],[147.87,192.71519621],[147.8,398.12908144],[147.76,20.28],[147.75,10.8325]],[[147.99,0.04765867],[148.0,12.1],[148.02,216.46],[148.06,13.02],[148.07,6.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787045313,[[147.88,12.1],[147.87,0.71519621],[147.82,307.75497464],[147.8,398.12908144],[147.76,20.28]],[[147.99,2.334],[148.0,12.1],[148.02,216.46],[148.06,91.32431044],[148.2,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787045509,[[147.88,12.1],[147.87,6.12699621],[147.82,307.75497464],[147.8,398.12908144]],[[147.99,2.334],[148.0,12.1],[148.02,216.46],[148.06,91.32431044],[148.16,10.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787045810,[[147.88,12.1],[147.87,5.4118],[147.83,2.0981],[147.82,307.75497464],[147.8,398.12908144]],[[147.99,2.334],[148.0,12.1],[148.02,216.46],[148.06,91.32431044],[148.16,10.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787046210,[[147.92,0.04666309],[147.88,12.1],[147.87,5.4118],[147.83,2.0981],[147.82,307.75497464]],[[147.95,0.04407776],[147.98,5.4082],[147.99,2.334],[148.0,12.1],[148.02,216.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787046406,[[147.92,0.04666309],[147.88,12.1],[147.87,5.4118],[147.83,2.0981],[147.82,201.19340054]],[[147.95,0.04407776],[147.98,5.4082],[147.99,2.334],[148.0,12.1],[148.02,216.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787047213,[[147.92,0.04666309],[147.88,12.1],[147.83,2.0981],[147.82,201.19340054],[145.97,2.45308325]],[[147.95,0.04407776],[147.98,5.4082],[147.99,2.334],[148.0,12.1],[148.02,216.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787047410,[[147.92,0.04666309],[147.88,17.5117],[147.84,2.225],[147.83,2.0981],[147.82,201.19340054]],[[147.95,0.04407776],[147.98,5.4082],[147.99,2.334],[148.0,12.1],[148.02,216.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787047911,[[147.93,17.5298],[147.92,0.04666309],[147.87,192.0],[147.84,2.225],[147.83,2.0981]],[[147.95,0.04407776],[148.02,216.46],[148.14,20.28],[148.32,238.97952473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787048111,[[147.93,17.5298],[147.92,0.04666309],[147.87,192.0],[147.84,116.63516121],[147.83,2.0981]],[[147.95,0.04407776],[148.02,216.46],[148.05,2.2672],[148.06,25.14],[148.14,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787048313,[[147.93,12.12],[147.92,0.04666309],[147.87,192.0],[147.84,116.63516121],[147.83,2.0981]],[[147.95,0.04407776],[148.02,216.46],[148.04,5.406],[148.05,2.2672],[148.06,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787048503,[[147.93,12.12],[147.92,0.04666309],[147.87,192.0],[147.84,2.225],[147.83,2.0981]],[[148.02,216.46],[148.05,2.2672],[148.06,25.14],[148.32,232.20852473],[150.64,80.85957992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787048703,[[147.93,14.345],[147.87,192.0],[147.83,2.0981],[147.81,61.72934934],[147.65,276.41318241]],[[148.02,216.46],[148.05,4.4993],[148.06,25.14],[148.32,232.20852473],[150.64,80.85957992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787048912,[[147.93,14.345],[147.87,192.0],[147.83,2.0981],[147.81,61.72934934],[147.65,279.00069882]],[[148.02,216.46],[148.05,4.4993],[148.06,25.14],[148.32,232.20852473],[149.61,53.90638661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787049212,[[147.93,14.345],[147.87,192.0],[147.83,2.0981],[147.81,61.72934934],[147.65,279.00069882]],[[148.02,216.46],[148.05,4.4993],[148.06,25.14],[148.16,31.0833],[148.32,232.20852473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787049411,[[147.93,12.12],[147.87,192.0],[147.83,2.0981],[147.82,36.77360218],[147.81,18.07310068]],[[148.02,216.46],[148.05,4.4993],[148.06,25.14],[148.16,31.0833],[148.32,185.76681979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787049717,[[147.96,0.04759097],[147.93,12.12],[147.88,2.225],[147.87,192.0],[147.83,2.0981]],[[147.99,0.04310524],[148.02,216.46],[148.05,4.4993],[148.06,25.14],[148.16,31.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787050107,[[147.96,0.04759097],[147.93,12.12],[147.88,2.225],[147.87,192.0],[147.83,2.0981]],[[147.99,0.04310524],[148.01,2.2297],[148.02,216.46],[148.05,4.4993],[148.06,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787051514,[[147.96,0.04759097],[147.93,12.12],[147.92,5.4103],[147.88,2.225],[147.87,192.0]],[[147.99,0.04310524],[148.0,5.4075],[148.01,2.2297],[148.02,216.46],[148.05,4.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787051718,[[147.96,0.04759097],[147.93,12.12],[147.88,2.225],[147.87,192.0],[147.75,20.28]],[[147.99,0.04310524],[148.01,2.2297],[148.02,216.46],[148.05,4.4993],[148.08,79.02497455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787052013,[[147.96,0.04759097],[147.93,12.12],[147.88,2.225],[147.87,192.0],[147.81,17.41427503]],[[147.99,0.04310524],[148.01,2.2297],[148.02,216.46],[148.05,4.4993],[148.08,0.73293431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787052715,[[147.96,0.04759097],[147.93,12.12],[147.88,2.225],[147.87,192.0],[147.81,17.41427503]],[[147.99,0.04310524],[148.01,2.2297],[148.02,216.46],[148.03,5.4064],[148.05,4.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787052914,[[147.96,0.04759097],[147.93,12.12],[147.88,2.225],[147.87,192.0],[147.81,34.10328596]],[[147.99,0.04310524],[148.01,2.2297],[148.02,216.46],[148.03,5.4064],[148.05,4.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787053716,[[147.96,0.04759097],[147.93,12.12],[147.88,194.225],[147.85,10.8254],[147.81,34.10328596]],[[147.99,0.04310524],[148.05,4.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787053717,[[147.96,0.04759097],[147.93,12.12],[147.88,194.225],[147.85,10.8254],[147.81,34.10328596]],[[147.99,0.04310524],[148.05,2.2321],[148.06,13.02],[148.1,216.4],[148.16,10.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787053915,[[147.96,0.04759097],[147.94,2.0451],[147.93,12.12],[147.88,194.225],[147.85,10.8254]],[[148.05,2.2321],[148.06,13.02],[148.09,12.12],[148.1,216.4],[148.14,4.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787054217,[[148.01,5.4068],[147.94,2.0451],[147.93,12.12],[147.88,194.225],[147.85,10.8254]],[[148.05,2.2321],[148.06,13.02],[148.08,5.4047],[148.1,216.4],[148.11,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787054517,[[148.01,5.4068],[148.0,12.12],[147.95,2.2829],[147.94,2.0451],[147.92,114.36000409]],[[148.06,13.02],[148.08,5.4047],[148.1,216.4],[148.11,12.12],[148.31,185.76681979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787054711,[[148.0,17.5273],[147.95,2.2829],[147.94,2.0451],[147.92,114.36000409],[147.87,16.06118661]],[[148.06,13.02],[148.07,5.4051],[148.09,2.2034],[148.1,216.4],[148.11,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787054917,[[148.0,12.12],[147.95,2.2829],[147.94,2.0451],[147.92,114.36000409],[147.87,32.75019754]],[[148.06,13.02],[148.09,2.2034],[148.1,216.4],[148.11,12.12],[149.7,2.48761315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787055118,[[148.02,0.04443937],[148.0,12.12],[147.95,2.2829],[147.94,2.0451],[147.92,114.36000409]],[[148.04,0.04551511],[148.06,13.02],[148.08,2.2863],[148.09,2.2034],[148.1,216.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787056419,[[148.02,0.04443937],[148.0,12.12],[147.99,5.4075],[147.95,2.2829],[147.94,2.0451]],[[148.04,0.04551511],[148.06,13.02],[148.08,2.2863],[148.09,2.2034],[148.1,216.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787056818,[[148.02,0.04443937],[148.0,12.12],[147.95,2.2829],[147.94,2.0451],[146.5,4975.6]],[[148.04,0.04551511],[148.06,13.02],[148.08,2.2863],[148.09,2.2034],[148.1,216.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787057021,[[148.02,0.04443937],[148.0,12.12],[147.95,2.2829],[147.94,2.0451],[147.91,36.77360218]],[[148.04,0.04551511],[148.06,13.02],[148.08,2.2863],[148.09,2.2034],[148.1,216.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787057818,[[148.02,0.04443937],[148.0,12.12],[147.98,5.4081],[147.95,2.2829],[147.94,2.0451]],[[148.03,5.4063],[148.04,0.04551511],[148.06,13.02],[148.08,2.2863],[148.09,2.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787058618,[[148.02,0.04443937],[148.0,12.12],[147.98,5.4081],[147.95,2.2829],[147.94,2.0451]],[[148.03,5.4063],[148.04,0.04551511],[148.06,13.02],[148.07,2.3648],[148.08,2.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787059820,[[148.02,0.04443937],[148.0,12.12],[147.97,5.4083],[147.95,2.2829],[147.94,2.0451]],[[148.03,5.4063],[148.04,0.04551511],[148.06,13.02],[148.07,2.3648],[148.08,2.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787060418,[[148.02,0.04443937],[148.0,12.12],[147.95,2.2829],[147.94,2.0451],[147.74,6.771]],[[148.03,5.4063],[148.04,0.04551511],[148.06,13.02],[148.07,2.3648],[148.08,2.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787060615,[[148.0,12.12],[147.95,2.2829],[147.94,2.0451],[147.91,192.0],[147.9,253.07360218]],[[148.04,0.04551511],[148.06,13.02],[148.31,26.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787060817,[[148.0,15.5],[147.95,194.2829],[147.94,2.0451],[147.9,269.04234343],[147.87,16.62169729]],[[148.06,13.02],[148.13,2.288],[148.18,228.46],[148.26,7.05298181],[148.31,26.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787061019,[[148.0,15.5],[147.95,194.2829],[147.94,2.0451],[147.9,269.04234343],[147.87,16.62169729]],[[148.13,2.288],[148.14,2.23],[148.18,228.46],[148.22,2.2912],[148.26,7.05298181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787061214,[[148.0,204.12],[147.97,10.8166],[147.95,2.2829],[147.94,2.0451],[147.9,269.04234343]],[[148.13,2.288],[148.14,2.23],[148.18,228.46],[148.22,2.2912],[148.26,7.05298181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787061418,[[148.0,204.12],[147.97,10.8166],[147.95,2.2829],[147.94,2.0451],[147.91,15.96874125]],[[148.13,2.288],[148.14,2.23],[148.18,228.46],[148.22,2.2912],[148.26,7.05298181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787061613,[[148.08,5.4043],[148.0,204.12],[147.97,10.8166],[147.95,2.2829],[147.94,2.0451]],[[148.13,2.288],[148.14,2.23],[148.18,228.46],[148.22,2.2912],[148.26,7.05298181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787061811,[[148.08,5.4043],[148.07,12.16],[148.01,5.53293035],[148.0,295.7819847],[147.97,10.8166]],[[148.13,2.288],[148.14,2.23],[148.18,228.46],[148.22,2.2912],[148.26,7.05298181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787062120,[[148.09,0.04668207],[148.07,12.16],[148.01,5.53293035],[148.0,295.7819847],[147.97,10.8166]],[[148.12,0.04361536],[148.13,2.288],[148.14,2.23],[148.18,228.46],[148.22,2.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787062320,[[148.09,0.04668207],[148.07,12.16],[148.0,295.7819847],[147.97,10.8166]],[[148.12,0.04361536],[148.13,2.288],[148.14,2.23],[148.17,13.59],[148.18,228.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787062520,[[148.09,0.04668207],[148.07,12.16],[148.0,295.7819847],[147.97,10.8166],[147.73,83.84191797]],[[148.12,0.04361536],[148.13,2.288],[148.14,7.6323],[148.17,13.59],[148.18,228.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787062720,[[148.09,0.04668207],[148.07,12.16],[148.0,295.7819847],[147.97,10.8166],[147.73,83.84191797]],[[148.12,0.04361536],[148.13,2.288],[148.14,7.6323],[148.16,2.2155],[148.17,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787062921,[[148.09,0.04668207],[148.07,12.16],[148.0,295.7819847],[147.97,10.8166],[147.73,83.84191797]],[[148.12,0.04361536],[148.13,2.288],[148.14,2.23],[148.16,2.2155],[148.17,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787063111,[[148.09,0.04668207],[148.07,12.16],[148.0,295.7819847],[147.97,10.8166],[147.73,83.84191797]],[[148.12,0.04361536],[148.13,2.288],[148.14,2.23],[148.15,5.4021],[148.16,2.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787063315,[[148.09,0.04668207],[148.07,12.16],[148.0,295.7819847],[147.97,10.8166],[147.74,2.58291797]],[[148.12,0.04361536],[148.13,2.288],[148.14,2.23],[148.16,2.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787063515,[[148.09,0.04668207],[148.07,12.16],[148.0,295.7819847],[147.97,10.8166],[147.74,2.58291797]],[[148.12,0.04361536],[148.13,2.288],[148.14,2.23],[148.16,2.2155],[149.46,121.28902824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787063716,[[148.09,5.45048207],[148.07,12.16],[148.0,295.7819847],[147.97,10.8166],[147.74,2.58291797]],[[148.12,0.04361536],[148.13,2.288],[148.14,2.23],[148.16,2.2155],[148.17,18.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787063913,[[148.09,0.04668207],[148.07,12.16],[148.0,295.7819847],[147.98,9.19340054],[147.97,38.39680164]],[[148.12,0.04361536],[148.14,2.23],[148.16,2.2155],[148.17,13.59],[148.18,216.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787064122,[[148.09,0.04668207],[148.07,12.16],[148.0,295.7819847],[147.98,9.19340054],[147.97,38.39680164]],[[148.12,0.04361536],[148.16,2.2155],[148.17,15.8191],[148.18,216.3],[148.2,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787064422,[[148.09,0.04668207],[148.07,12.16],[148.0,512.0219847],[147.98,9.19340054],[147.97,38.39680164]],[[148.17,15.8191],[148.25,12.16],[148.26,218.4966],[148.3,7.04976703],[148.32,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787064622,[[148.09,0.04668207],[148.08,5.50723471],[148.07,12.16],[148.0,512.0219847],[147.98,9.19340054]],[[148.17,15.8191],[148.25,12.16],[148.26,220.7121],[148.3,7.04976703],[148.32,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787064822,[[148.09,0.04668207],[148.08,5.50723471],[148.07,12.16],[148.01,20.28],[148.0,512.0219847]],[[148.17,13.59],[148.25,12.16],[148.26,220.7121],[148.35,190.0],[148.45,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787065120,[[148.09,0.04668207],[148.08,5.50723471],[148.07,12.16],[148.01,36.90169729],[148.0,512.0219847]],[[148.17,13.59],[148.24,2.2291],[148.25,12.16],[148.26,220.7121],[148.35,197.04810127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787065318,[[148.09,0.04668207],[148.08,5.50723471],[148.07,12.16],[148.01,52.75647088],[148.0,512.0219847]],[[148.17,13.59],[148.24,2.2291],[148.26,220.7121],[148.35,197.04810127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787065518,[[148.09,3.42668207],[148.08,5.50723471],[148.07,12.16],[148.04,0.67887372],[148.01,52.75647088]],[[148.14,6.792e-05],[148.17,13.59],[148.24,2.2291],[148.26,232.8721],[148.35,197.04810127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787065717,[[148.13,5.4027],[148.09,0.04668207],[148.08,5.50723471],[148.07,12.16],[148.04,0.67887372]],[[148.14,6.792e-05],[148.17,13.59],[148.24,7.6279],[148.26,232.8721],[148.35,197.04810127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787065917,[[148.13,17.5627],[148.09,3.38],[148.08,5.50723471],[148.07,192.0],[148.04,0.67887372]],[[148.14,6.792e-05],[148.17,13.59],[148.24,7.6279],[148.26,232.8721],[148.35,197.04810127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787066223,[[148.13,20.9427],[148.08,5.50723471],[148.07,192.0],[148.04,0.67887372],[148.03,10.8126]],[[148.14,6.792e-05],[148.17,13.59],[148.24,7.6279],[148.26,232.8721],[148.35,197.04810127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787066624,[[148.14,5.4022],[148.13,12.16],[148.12,0.04444041],[148.08,5.50723471],[148.07,228.77360218]],[[148.24,2.2291],[148.26,232.8721],[148.35,217.32810127],[148.47,26.9531],[148.52,53.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787066821,[[148.14,5.4022],[148.13,12.16],[148.08,5.50723471],[148.07,228.77360218],[148.01,58.83396609]],[[148.24,2.2291],[148.26,232.8721],[148.35,27.32810127],[148.47,26.9531],[148.52,53.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787067123,[[148.14,5.4021],[148.13,12.16],[148.08,5.50723471],[148.07,228.77360218],[148.01,58.83396609]],[[148.23,5.3991],[148.24,2.2291],[148.26,232.8721],[148.35,27.32810127],[148.47,26.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787067318,[[148.14,5.4021],[148.13,12.16],[148.07,228.77360218],[148.01,42.2122688]],[[148.23,5.3991],[148.24,2.2291],[148.26,232.8721],[148.35,27.32810127],[148.47,26.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787067523,[[148.13,12.16],[148.07,228.77360218],[148.01,42.2122688],[148.0,216.24],[147.56,483.0]],[[148.24,2.2291],[148.26,232.8721],[148.35,27.32810127],[148.47,26.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787067720,[[148.17,0.04338639],[148.13,12.16],[148.07,228.77360218],[148.01,42.2122688],[148.0,216.24]],[[148.2,0.04787363],[148.24,2.2291],[148.26,232.8721],[148.35,27.32810127],[148.47,26.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787067921,[[148.17,0.04338639],[148.14,5.4023],[148.13,12.16],[148.07,228.77360218],[148.01,42.2122688]],[[148.2,0.04787363],[148.23,5.3993],[148.24,20.1891],[148.26,232.8721],[148.35,27.32810127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787068122,[[148.17,0.04338639],[148.13,12.16],[148.07,228.77360218],[148.01,42.2122688]],[[148.2,0.04787363],[148.23,5.3993],[148.24,20.1891],[148.26,232.8721],[148.35,27.32810127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787068123,[[148.17,0.04338639],[148.13,12.16],[148.1,36.77360218],[148.09,73.54720439],[148.08,110.1500558]],[[148.2,0.04787363],[148.24,20.1891],[148.26,232.8721],[148.35,20.28],[148.56,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787068321,[[148.17,0.04338639],[148.13,12.16],[148.1,36.77360218],[148.09,73.54720439],[148.08,110.1500558]],[[148.2,0.04787363],[148.24,20.1891],[148.26,232.8721],[148.35,31.0698],[148.4,16.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787068624,[[148.17,0.04338639],[148.13,12.16],[148.11,5.4034],[148.1,36.77360218],[148.09,73.54720439]],[[148.24,20.1891],[148.26,232.8721],[148.35,31.0698],[148.4,16.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787068625,[[148.17,0.04338639],[148.13,12.16],[148.11,5.4034],[148.1,36.77360218],[148.09,73.54720439]],[[148.24,20.1891],[148.26,232.8721],[148.33,7.04714975],[148.35,31.0698],[148.4,16.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787068824,[[148.13,12.16],[148.1,36.77360218],[148.09,73.54720439],[147.81,25.58772972]],[[148.24,20.1891],[148.26,232.8721],[148.33,7.04714975],[148.35,31.0698],[148.4,16.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787069018,[[148.1,36.77360218],[148.09,85.70720439],[148.07,181.66908144],[148.01,192.0],[147.89,16.2337]],[[148.24,20.1891],[148.26,253.1521],[148.3,10.7933],[148.33,7.04714975],[148.4,16.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787069225,[[148.09,12.16],[148.08,36.77360218],[148.07,73.54720439],[148.05,110.1500558],[148.04,182.34795516]],[[148.24,20.1891],[148.26,253.1521],[148.3,10.7933],[148.33,7.04714975],[148.4,16.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787069625,[[148.09,12.16],[148.08,36.77360218],[148.07,78.95180439],[148.05,110.1500558],[148.04,182.34795516]],[[148.24,20.1891],[148.26,253.1521],[148.3,10.7933],[148.33,7.04714975],[148.4,16.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787069825,[[148.09,12.16],[148.08,36.77360218],[148.07,73.54720439],[148.05,110.1500558],[148.04,182.34795516]],[[148.24,20.1891],[148.26,253.1521],[148.3,10.7933],[148.33,7.04714975],[148.4,16.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787070029,[[148.15,0.05041898],[148.09,12.16],[148.08,36.77360218],[148.07,73.54720439],[148.05,110.1500558]],[[148.18,0.04910569],[148.24,20.1891],[148.26,253.1521],[148.3,10.7933],[148.33,7.04714975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787070325,[[148.09,17.5641],[148.08,36.77360218],[148.07,73.54720439],[148.05,110.1500558],[147.76,2.5784413]],[[148.16,5.4018],[148.2,12.14387468],[148.24,20.1891],[148.26,240.9921],[148.3,10.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787070530,[[148.09,17.5641],[148.08,36.77360218],[148.07,73.54720439],[148.05,110.1500558],[147.77,2.5784413]],[[148.16,5.4018],[148.2,12.14387468],[148.24,20.1891],[148.26,240.9921],[148.27,71.00253895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787070824,[[148.09,12.16],[148.08,36.77360218],[148.07,73.54720439],[148.05,110.1500558],[147.78,2.5784413]],[[148.19,2.3992],[148.2,12.14387468],[148.24,20.1891],[148.26,238.7766],[148.27,71.00253895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787071026,[[148.09,12.16],[148.08,36.77360218],[148.07,73.54720439],[148.05,110.1500558],[147.76,2.5784413]],[[148.16,5.4016],[148.19,2.3992],[148.2,12.14387468],[148.24,20.1891],[148.26,238.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787071324,[[148.11,0.04705863],[148.09,12.16],[148.06,9.19340054],[148.05,27.58020164],[148.04,74.22607811]],[[148.14,0.05187841],[148.18,2.2998],[148.19,2.3992],[148.2,12.14387468],[148.24,20.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787071726,[[148.11,0.04705863],[148.09,17.5639],[148.06,9.19340054],[148.05,27.58020164],[148.04,74.22607811]],[[148.14,0.05187841],[148.15,5.4022],[148.18,2.2998],[148.19,2.3992],[148.2,12.14387468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787072627,[[148.11,0.04705863],[148.09,12.16],[148.08,5.4043],[148.06,9.19340054],[148.05,27.58020164]],[[148.14,0.05187841],[148.15,5.4022],[148.18,2.2998],[148.19,2.3992],[148.2,12.14387468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787072826,[[148.11,0.04705863],[148.09,12.16],[148.08,5.4043],[148.06,9.19340054],[148.05,27.58020164]],[[148.14,0.05187841],[148.18,2.2998],[148.19,2.3992],[148.2,12.14387468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787072827,[[148.11,0.04705863],[148.09,12.16],[148.08,5.4043],[148.06,9.19340054],[148.05,27.58020164]],[[148.14,5.45417841],[148.18,2.2998],[148.19,2.3992],[148.2,12.14387468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787073726,[[148.11,0.04705863],[148.09,12.16],[148.08,5.4043],[148.07,36.77360218],[148.06,73.54720439]],[[148.14,5.45417841],[148.18,2.2998],[148.19,2.3992],[148.2,12.14387468],[148.26,318.32536113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787074527,[[148.11,0.04705863],[148.07,36.77360218],[148.06,85.66720439],[147.95,7.05000506],[147.94,20.28]],[[148.18,2.2998],[148.19,2.3992],[148.2,12.14387468],[148.22,10.7993],[148.24,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787074828,[[148.07,36.77360218],[148.06,73.54720439],[148.03,181.66908144],[148.0,21.9322688],[147.95,199.05000506]],[[148.18,2.2998],[148.19,2.3992],[148.2,12.14387468],[148.22,31.0793],[148.24,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787075029,[[148.07,36.77360218],[148.06,73.54720439],[148.05,12.12],[148.03,181.66908144],[148.0,21.9322688]],[[148.18,2.2998],[148.19,2.3992],[148.2,12.14387468],[148.22,31.0793],[148.24,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787075320,[[148.07,36.77360218],[148.06,73.54720439],[148.04,110.1500558],[148.03,193.78908144],[148.0,21.9322688]],[[148.18,2.2998],[148.19,2.3992],[148.2,12.14387468],[148.24,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787075321,[[148.07,36.77360218],[148.06,73.54720439],[148.04,110.1500558],[148.03,193.78908144],[148.0,21.9322688]],[[148.18,2.2998],[148.19,2.3992],[148.2,32.42387468],[148.24,17.96],[148.32,26.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787075526,[[148.08,9.19340054],[148.07,27.58020164],[148.06,73.54720439],[148.05,110.1500558],[148.04,181.66908144]],[[148.18,2.2998],[148.19,2.3992],[148.2,32.42387468],[148.24,17.96],[148.32,26.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787075727,[[148.08,5.56920054],[148.07,27.58020164],[148.06,73.54720439],[148.05,110.1500558],[148.04,181.66908144]],[[148.09,5.4041],[148.18,2.2998],[148.19,2.3992],[148.2,32.42387468],[148.24,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787075926,[[148.07,27.58020164],[148.06,73.54720439],[148.05,110.1500558],[148.04,181.66908144]],[[148.12,12.12],[148.14,216.14352002],[148.17,10.8025],[148.18,2.2998],[148.19,2.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787076222,[[148.07,27.62965211],[148.06,73.54720439],[148.05,110.1500558],[148.04,181.66908144],[148.03,17.5263]],[[148.08,5.4045],[148.11,0.04768343],[148.12,12.12],[148.14,216.1],[148.17,10.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787076830,[[148.07,27.62965211],[148.06,73.54720439],[148.05,110.1500558],[148.04,187.07468144],[148.03,12.12]],[[148.09,5.4043],[148.11,0.04768343],[148.12,12.12],[148.14,216.1],[148.17,10.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787077027,[[148.07,27.62965211],[148.06,73.54720439],[148.05,110.1500558],[148.04,181.66908144],[148.03,12.12]],[[148.09,5.4043],[148.11,0.04768343],[148.12,12.12],[148.14,216.1],[148.17,10.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787077623,[[148.07,27.62965211],[148.06,73.54720439],[148.05,115.5554558],[148.04,181.66908144],[148.03,12.12]],[[148.09,5.4043],[148.11,0.04768343],[148.12,12.12],[148.14,216.1],[148.17,10.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787078731,[[148.07,0.04945047],[148.05,5.4054],[148.04,27.58020164],[148.03,85.66720439],[148.02,110.1500558]],[[148.09,5.4043],[148.11,0.04768343],[148.12,12.12],[148.14,216.1],[148.17,10.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787079728,[[148.07,0.04945047],[148.05,10.9176292],[148.04,27.58020164],[148.03,85.66720439],[148.02,110.1500558]],[[148.09,5.4043],[148.11,0.04768343],[148.12,12.12],[148.14,216.1],[148.17,10.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787080928,[[148.07,0.04945047],[148.05,10.9176292],[148.04,27.58020164],[148.03,85.66720439],[148.02,110.1500558]],[[148.09,5.4043],[148.11,0.04768343],[148.12,12.12],[148.13,2.4103],[148.14,216.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787081129,[[148.07,0.04945047],[148.05,10.9176292],[148.04,27.58020164],[148.03,85.66720439],[148.02,110.1500558]],[[148.09,5.4043],[148.11,0.04768343],[148.12,12.12],[148.13,4.65],[148.14,216.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787081432,[[148.08,12.12],[148.07,0.04945047],[148.05,5.5122292],[148.04,27.58020164],[148.03,73.54720439]],[[148.11,0.04768343],[148.14,216.1],[148.22,10.7993],[148.36,1676.36],[148.39,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787081630,[[148.08,12.12],[148.07,0.04945047],[148.05,5.5122292],[148.04,27.58020164],[148.03,73.54720439]],[[148.11,0.04768343],[148.14,216.1],[148.17,2.2397],[148.18,4.7101],[148.19,202.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787081829,[[148.08,12.12],[148.07,0.04945047],[148.05,5.5122292],[148.04,27.58020164],[148.03,73.54720439]],[[148.11,0.04768343],[148.17,2.2397],[148.18,4.7101],[148.19,202.12],[148.21,216.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787082132,[[148.09,5.5122292],[148.08,12.12],[148.07,0.04945047],[148.06,6.12145433],[148.05,27.58020164]],[[148.17,2.2397],[148.18,4.7101],[148.19,202.12],[148.21,216.12],[148.48,185.76681979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787082336,[[148.09,5.5122292],[148.08,12.12],[148.06,6.12145433],[148.05,27.58020164],[147.99,295.78702093]],[[148.17,2.2397],[148.18,4.7101],[148.19,12.12],[148.21,216.12],[148.47,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787082537,[[148.1,5.5122292],[148.08,12.12],[148.06,6.12145433],[148.05,27.58020164],[147.99,295.78702093]],[[148.17,2.2397],[148.18,4.7101],[148.19,12.12],[148.21,216.12],[148.25,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787083033,[[148.1,10.9157292],[148.08,12.12],[148.06,6.12145433],[148.05,27.58020164],[148.0,15.1703]],[[148.15,5.402],[148.17,2.2397],[148.18,4.7101],[148.19,12.12],[148.21,216.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787083233,[[148.1,5.4035],[148.09,5.5122292],[148.08,12.12],[148.06,6.12145433],[148.05,27.58020164]],[[148.15,5.402],[148.17,2.2397],[148.18,4.7101],[148.19,12.12],[148.21,216.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787083434,[[148.11,0.04758089],[148.1,5.4035],[148.09,5.5122292],[148.08,12.12],[148.06,27.58020164]],[[148.14,0.04816582],[148.15,5.402],[148.17,2.2397],[148.18,4.7101],[148.19,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787083635,[[148.11,0.04758089],[148.09,5.5122292],[148.08,12.12],[148.06,27.58020164],[147.82,2.58532374]],[[148.14,0.04816582],[148.17,2.2397],[148.18,4.7101],[148.19,12.12],[148.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787083935,[[148.13,5.4027],[148.12,5.5122292],[148.11,0.04758089],[148.08,12.12],[148.07,4.5027]],[[148.14,0.04816582],[148.17,2.2397],[148.18,4.7101],[148.19,12.12],[148.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787084233,[[148.13,5.4027],[148.11,0.04758089],[148.08,12.12],[148.07,4.5027],[147.85,2.58532374]],[[148.14,0.04816582],[148.17,2.2397],[148.18,10.1111],[148.19,12.12],[148.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787084435,[[148.13,5.4027],[148.11,0.04758089],[148.08,14.4844],[148.07,4.5027],[148.01,203.60135024]],[[148.14,0.04816582],[148.17,2.2397],[148.18,10.1111],[148.23,202.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787084634,[[148.13,5.4027],[148.11,0.04758089],[148.08,14.4844],[148.07,4.5027],[148.01,203.60135024]],[[148.14,0.04816582],[148.23,202.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787084635,[[148.13,5.4027],[148.11,0.04758089],[148.08,14.4844],[148.07,4.5027],[148.01,203.60135024]],[[148.14,0.04816582],[148.23,202.1],[148.29,20.28],[148.32,26.9794],[148.43,33.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787084829,[[148.13,12.1],[148.11,0.04758089],[148.08,2.3644],[148.07,4.5027],[148.04,202.8118]],[[148.22,6.9373],[148.31,7.04881507],[148.39,338.0],[148.43,33.7304],[148.53,239.65011979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787085035,[[148.16,5.4015],[148.13,17.63526493],[148.08,2.3644],[148.07,4.5027],[148.04,202.8118]],[[148.22,6.9373],[148.24,30.06],[148.31,7.04881507],[148.39,338.0],[148.43,33.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787085231,[[148.16,5.4015],[148.13,17.63526493],[148.09,27.58020164],[148.08,75.91160439],[148.07,4.5027]],[[148.22,6.9373],[148.24,30.06],[148.31,7.04881507],[148.39,190.0],[148.43,33.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787085531,[[148.15,5.4018],[148.13,17.63526493],[148.09,27.58020164],[148.08,75.91160439],[148.07,4.5027]],[[148.22,6.9373],[148.24,30.06],[148.31,7.04881507],[148.39,190.0],[148.43,33.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787085732,[[148.17,5.53526493],[148.15,5.4018],[148.13,12.1],[148.09,27.58020164],[148.08,75.91160439]],[[148.22,6.9373],[148.24,30.06],[148.3,20.28],[148.31,7.04881507],[148.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787086226,[[148.18,0.04351174],[148.17,5.53526493],[148.15,5.4018],[148.13,12.1],[148.09,27.58020164]],[[148.2,5.44484696],[148.22,6.9373],[148.24,30.06],[148.3,20.28],[148.32,0.69537418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787086532,[[148.18,5.57877667],[148.15,5.4018],[148.13,12.1],[148.09,27.58020164],[148.05,198.28145085]],[[148.2,5.44484696],[148.22,6.9373],[148.24,30.06],[148.3,20.28],[148.32,0.69537418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787086835,[[148.18,5.57877667],[148.15,5.4018],[148.13,12.1],[148.09,27.58020164],[148.05,198.28145085]],[[148.2,5.44484696],[148.22,6.9373],[148.24,30.06],[148.3,20.28],[149.82,53.03548847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787087036,[[148.18,5.57877667],[148.15,5.4018],[148.13,39.68020164],[148.12,73.54720439],[148.1,110.1500558]],[[148.2,5.44484696],[148.22,6.9373],[148.24,30.06],[148.3,20.28],[148.55,107.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787087237,[[148.18,5.57877667],[148.15,5.4018],[148.13,39.68020164],[148.12,73.54720439],[148.1,110.1500558]],[[148.19,5.4005],[148.2,0.04444696],[148.22,6.9373],[148.24,30.06],[148.3,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787087441,[[148.18,0.04351174],[148.15,5.4018],[148.13,39.68020164],[148.12,73.54720439],[148.1,110.1500558]],[[148.19,5.4005],[148.2,0.04444696],[148.22,6.9373],[148.24,30.06],[148.3,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787087935,[[148.18,0.04351174],[148.16,5.4013],[148.13,39.68020164],[148.12,73.54720439],[148.1,110.1500558]],[[148.2,5.44464696],[148.22,6.9373],[148.24,30.06],[148.34,36.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787088438,[[148.18,5.58379231],[148.16,5.4013],[148.13,39.68020164],[148.12,73.54720439],[148.1,110.1500558]],[[148.2,5.44464696],[148.22,6.9373],[148.24,30.06],[148.34,36.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787088738,[[148.18,0.04351174],[148.16,5.4013],[148.13,39.68020164],[148.12,73.54720439],[148.1,110.1500558]],[[148.2,5.44464696],[148.22,6.9373],[148.24,30.06],[148.34,36.4658],[152.36,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787089439,[[148.19,5.54145288],[148.18,0.04351174],[148.16,5.4013],[148.13,39.68020164],[148.12,73.54720439]],[[148.2,5.44464696],[148.22,6.9373],[148.24,30.06],[148.34,36.4658],[152.36,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787089638,[[148.19,5.54145288],[148.18,0.04351174],[148.16,5.4013],[148.13,39.68020164],[148.12,73.54720439]],[[148.2,5.44464696],[148.22,6.9373],[148.24,30.06],[148.34,43.51283083],[148.51,246.88835847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787091843,[[148.19,1.91735288],[148.18,0.04351174],[148.13,39.68020164],[148.12,73.54720439]],[[148.2,5.44464696],[148.22,6.9373],[148.24,30.06],[148.34,43.51283083],[148.51,246.88835847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787092143,[[148.18,0.04351174],[148.13,39.68020164],[148.12,73.54720439],[147.99,103.78702093]],[[148.19,5.4005],[148.2,0.04444696],[148.22,6.9373],[148.24,30.06],[148.34,36.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787092345,[[148.18,0.04351174],[148.13,39.68020164],[148.12,73.54720439],[147.99,103.78702093],[147.58,225.86088553]],[[148.19,5.4005],[148.2,0.04444696],[148.22,6.9373],[148.24,30.06],[148.34,36.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787092541,[[148.18,0.04351174],[148.13,39.68020164],[148.12,73.54720439],[147.99,103.78702093],[147.82,1674.52]],[[148.19,5.4005],[148.2,0.04444696],[148.22,6.9373],[148.24,12.1],[148.32,7.74323754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787092842,[[148.18,0.04351174],[148.13,39.68020164],[148.12,73.54720439],[148.08,2.3644],[147.99,103.78702093]],[[148.19,5.4005],[148.2,0.04444696],[148.22,6.9373],[148.24,12.1],[148.32,7.74323754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787093045,[[148.18,0.04351174],[148.13,39.68020164],[148.12,73.54720439],[148.08,2.3644],[147.99,103.78702093]],[[148.2,0.04444696],[148.22,6.9373],[148.24,12.1],[148.32,7.74323754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787093342,[[148.18,0.04351174],[148.13,39.68020164],[148.12,73.54720439],[148.08,2.3644],[147.99,106.37090616]],[[148.2,5.44464696],[148.22,6.9373],[148.24,12.1],[148.32,7.74323754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787093538,[[148.18,0.04351174],[148.16,5.4013],[148.13,39.68020164],[148.12,73.54720439],[148.08,2.3644]],[[148.2,5.44464696],[148.22,6.9373],[148.24,12.1],[148.32,7.74323754],[148.83,1.44192791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787093744,[[148.18,0.04351174],[148.16,5.4013],[148.13,39.68020164],[148.12,73.54720439],[148.08,2.3644]],[[148.2,5.44464696],[148.22,6.9373],[148.23,17.4],[148.24,12.1],[148.32,7.74323754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787094045,[[148.18,0.04351174],[148.16,5.4013],[148.14,33.70572553],[148.13,85.64720439],[148.12,21.9322688]],[[148.2,5.44464696],[148.22,6.9373],[148.23,17.4],[148.24,12.1],[148.32,7.74323754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787094342,[[148.18,0.04351174],[148.14,33.70572553],[148.13,85.64720439],[148.12,21.9322688],[147.84,27.0651]],[[148.2,5.44464696],[148.22,6.9373],[148.23,17.4],[148.24,12.1],[148.32,7.74323754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787094542,[[148.18,0.04351174],[148.17,5.4012],[148.14,35.95902553],[148.13,85.64720439],[148.12,21.9322688]],[[148.2,5.44464696],[148.22,6.9373],[148.23,17.4],[148.24,12.1],[148.32,7.74323754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787094737,[[148.18,0.04351174],[148.14,35.95902553],[148.13,85.64720439],[148.12,21.9322688],[147.99,103.78702093]],[[148.2,0.04444696],[148.23,17.4],[148.29,216.06],[148.32,7.74323754],[148.34,16.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787094944,[[148.19,5.4005],[148.18,12.12351174],[148.14,38.29132553],[148.13,73.54720439],[148.12,21.9322688]],[[148.2,0.04444696],[148.23,17.4],[148.25,5.3985],[148.26,2.1873],[148.29,216.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787095243,[[148.19,5.4005],[148.18,12.12351174],[148.15,2.3172],[148.14,38.29132553],[148.13,73.54720439]],[[148.2,0.04444696],[148.23,17.4],[148.25,5.3985],[148.26,2.1873],[148.29,216.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787095445,[[148.19,5.4005],[148.18,12.12351174],[148.15,2.3172],[148.14,38.29132553],[148.13,73.54720439]],[[148.2,0.04444696],[148.23,17.4],[148.26,7.5855],[148.29,216.06],[148.51,284.65517826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787095643,[[148.19,5.4005],[148.18,12.12351174],[148.15,2.3172],[148.14,38.29132553],[148.13,73.54720439]],[[148.2,0.04444696],[148.23,17.4],[148.26,2.1873],[148.29,216.06],[148.51,284.65517826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787095845,[[148.19,5.4005],[148.18,12.12351174],[148.15,2.3172],[148.14,38.29132553],[148.13,73.54720439]],[[148.2,0.04444696],[148.23,17.4],[148.26,2.1873],[148.29,216.06],[148.5,154.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787096041,[[148.21,5.3995],[148.18,12.12351174],[148.15,2.3172],[148.14,38.29132553],[148.13,73.54720439]],[[148.23,17.4],[148.25,5.3984],[148.29,216.06],[148.31,14.4175],[148.5,154.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787096242,[[148.18,12.12351174],[148.15,2.3172],[148.14,38.29132553],[148.13,73.54720439],[147.05,65.20197753]],[[148.23,17.4],[148.29,218.2473],[148.31,2.3375],[148.32,0.69537418],[148.36,10.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787096452,[[148.18,12.12351174],[148.15,2.3172],[148.14,38.29132553],[148.13,73.54720439],[147.05,65.20197753]],[[148.23,17.4],[148.29,218.2473],[148.31,2.3375],[148.32,0.69537418],[148.34,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787096749,[[148.22,5.3994],[148.18,12.12351174],[148.15,2.3172],[148.14,38.29132553],[148.13,73.54720439]],[[148.23,17.4],[148.29,223.6443],[148.31,2.3375],[148.32,0.69537418],[148.34,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787096941,[[148.22,5.3994],[148.18,12.08],[148.15,2.3172],[148.14,38.29132553],[148.13,73.54720439]],[[148.23,17.4],[148.29,218.2473],[148.31,2.3375],[148.32,0.69537418],[148.34,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787097143,[[148.22,5.3994],[148.21,0.04933852],[148.18,12.08],[148.15,2.3172],[148.14,38.29132553]],[[148.23,17.4],[148.29,218.2473],[148.31,2.3375],[148.32,0.69537418],[148.33,2.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787097347,[[148.22,5.3994],[148.21,0.04933852],[148.19,101.60499708],[148.18,122.2300558],[148.17,181.66908144]],[[148.23,17.4],[148.24,0.05038742],[148.29,218.2473],[148.31,2.3375],[148.32,0.69537418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787097852,[[148.21,0.04933852],[148.19,101.60499708],[148.18,122.2300558],[148.17,181.66908144],[148.11,368.55090988]],[[148.23,17.4],[148.24,0.05038742],[148.29,218.2473],[148.31,2.3375],[148.32,0.69537418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787098848,[[148.21,0.04933852],[148.19,101.60499708],[148.18,122.2300558],[148.17,181.66908144],[148.14,196.5856]],[[148.23,17.4],[148.24,0.05038742],[148.29,218.2473],[148.31,2.3375],[148.32,0.69537418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787099050,[[148.25,5.398],[148.21,0.04933852],[148.19,101.60499708],[148.18,122.2300558],[148.17,181.66908144]],[[148.3,5.3966],[148.31,2.3375],[148.32,0.69537418],[148.36,215.98],[148.41,32.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787099251,[[148.25,5.398],[148.24,12.08],[148.22,81.91572828],[148.21,110.1500558],[148.2,203.60135024]],[[148.3,5.3966],[148.31,2.3375],[148.32,0.69537418],[148.36,215.98],[148.41,32.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787099252,[[148.25,5.398],[148.24,12.08],[148.22,81.91572828],[148.21,110.1500558],[148.2,203.60135024]],[[148.3,5.3966],[148.31,2.3375],[148.32,0.69537418],[148.33,4.4554],[148.36,215.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787099451,[[148.24,12.08],[148.22,81.91572828],[148.21,110.1500558],[148.2,203.60135024],[148.07,18.79402938]],[[148.31,2.3375],[148.32,0.69537418],[148.33,4.4554],[148.36,215.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787099652,[[148.24,12.08],[148.23,5.3987],[148.22,81.91572828],[148.21,110.1500558],[148.2,203.60135024]],[[148.31,2.3375],[148.32,0.69537418],[148.33,4.4554],[148.36,215.98],[148.56,26.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787099950,[[148.24,12.08],[148.22,81.91572828],[148.21,110.1500558],[148.2,203.60135024]],[[148.31,2.3375],[148.32,0.69537418],[148.33,4.4554],[148.36,215.98],[148.56,26.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787100153,[[148.26,0.04418849],[148.25,5.3982],[148.24,12.08],[148.22,81.91572828],[148.21,110.1500558]],[[148.29,0.04266143],[148.3,5.3966],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787100447,[[148.26,0.04418849],[148.25,5.3982],[148.24,12.08],[148.22,81.91572828],[148.21,112.4726558]],[[148.29,0.04266143],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754],[148.55,134.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787100854,[[148.26,0.04418849],[148.25,5.3982],[148.24,12.08],[148.23,27.46098168],[148.22,75.79020439]],[[148.29,0.04266143],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754],[148.55,134.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787101354,[[148.26,0.04418849],[148.24,17.4785],[148.23,27.46098168],[148.22,75.79020439],[147.08,65.20197753]],[[148.29,5.43966143],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754],[148.55,134.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787101548,[[148.26,0.04418849],[148.24,12.08],[148.23,27.46098168],[148.22,75.79020439],[147.08,65.20197753]],[[148.29,0.04266143],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754],[148.39,63.24793617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787101850,[[148.26,0.04418849],[148.24,12.08],[148.23,32.85978168],[148.22,75.79020439],[147.08,65.20197753]],[[148.28,5.3974],[148.29,0.04266143],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787102251,[[148.26,0.04418849],[148.24,12.08],[148.23,27.46098168],[148.22,75.79020439],[147.08,65.20197753]],[[148.28,5.3974],[148.29,0.04266143],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787102446,[[148.26,0.04418849],[148.24,12.08],[148.23,32.85978168],[148.22,75.79020439],[147.08,65.20197753]],[[148.28,5.3974],[148.29,0.04266143],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787102649,[[148.26,0.04418849],[148.24,12.08],[148.23,27.46098168],[148.22,75.79020439],[147.09,65.20197753]],[[148.29,5.43966143],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754],[148.35,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787103150,[[148.26,0.04418849],[148.25,5.3982],[148.24,12.08],[148.23,27.46098168],[148.22,75.79020439]],[[148.29,5.43966143],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754],[148.35,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787103353,[[148.26,0.04418849],[148.24,12.08],[148.23,27.46098168],[148.22,75.79020439]],[[148.29,5.43966143],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754],[148.35,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787103652,[[148.26,0.04418849],[148.24,12.08],[148.23,27.46098168],[148.22,75.79020439]],[[148.28,5.3974],[148.29,5.43966143],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787103653,[[148.26,0.04418849],[148.24,12.08],[148.23,27.46098168],[148.22,75.79020439]],[[148.28,5.3974],[148.29,0.04266143],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787103854,[[148.26,0.04418849],[148.24,12.08],[148.23,27.46098168],[148.22,75.79020439]],[[148.29,0.04266143],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754],[148.47,21.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787104055,[[148.26,0.04418849],[148.24,12.08],[148.23,27.46098168],[148.22,75.79020439],[144.57,130.40595003]],[[148.29,0.04266143],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754],[148.47,21.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787104351,[[148.26,0.04418849],[148.24,12.08],[148.23,5.3988],[148.22,2.243],[148.21,29.78358168]],[[148.28,5.3976],[148.29,0.04266143],[148.31,2.3375],[148.32,0.69537418],[148.33,23.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787104551,[[148.26,0.04418849],[148.22,12.06],[148.21,27.46098168]],[[148.29,0.04266143],[148.31,2.3375],[148.33,23.0754],[148.35,202.08],[148.41,23.22150868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787104853,[[148.26,0.04418849],[148.22,17.4594],[148.21,27.46098168],[148.18,183.94278144],[148.16,2.2225]],[[148.27,5.3976],[148.29,0.04266143],[148.31,2.3375],[148.33,23.0754],[148.35,202.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787105052,[[148.26,0.04418849],[148.22,17.4594],[148.21,27.46098168],[148.18,183.94278144],[148.16,94.64870717]],[[148.27,5.3976],[148.29,0.04266143],[148.31,2.3375],[148.33,23.0754],[148.35,202.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787105848,[[148.26,0.04418849],[148.23,5.3987],[148.22,12.06],[148.21,27.46098168],[148.18,183.94278144]],[[148.27,5.3976],[148.29,0.04266143],[148.31,2.3375],[148.33,23.0754],[148.35,202.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787106054,[[148.26,0.04418849],[148.22,12.06],[148.21,27.46098168],[148.18,183.94278144],[148.16,105.45180717]],[[148.29,0.04266143],[148.31,2.3375],[148.33,23.0754],[148.35,202.08],[148.52,26.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787106247,[[148.26,0.04418849],[148.22,12.06],[148.21,27.46098168],[148.18,183.94278144],[148.16,105.45180717]],[[148.29,0.04266143],[148.31,2.3375],[148.33,23.0754],[148.35,202.08],[148.45,27.3229899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787106450,[[148.26,0.04418849],[148.22,12.06],[148.2,27.46098168],[148.19,73.54720439],[148.18,112.4237558]],[[148.29,0.04266143],[148.31,2.3375],[148.33,23.0754],[148.35,202.08],[148.45,27.3229899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787106752,[[148.26,0.04418849],[148.22,12.06],[148.2,27.46098168],[148.19,73.54720439],[148.18,112.4237558]],[[148.29,0.04266143],[148.33,23.0754],[148.35,202.08],[148.45,27.3229899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787106753,[[148.26,0.04418849],[148.22,12.06],[148.2,27.46098168],[148.19,73.54720439],[148.18,112.4237558]],[[148.29,0.04266143],[148.33,23.0754],[148.35,202.08],[148.45,27.3229899],[148.55,26.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787106957,[[148.27,12.1],[148.26,0.04418849],[148.23,2.3171],[148.2,27.46098168],[148.19,276.34760439]],[[148.33,18.62],[148.42,22.885],[148.43,215.92],[148.47,20.28],[148.48,16.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787107253,[[148.31,5.3959],[148.28,2.1917],[148.27,12.1],[148.26,0.04418849],[148.23,2.3171]],[[148.33,18.62],[148.42,10.785],[148.43,232.4637],[148.48,16.1709],[148.5,7.04097117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787107556,[[148.31,5.3959],[148.28,2.1917],[148.27,12.1],[148.23,2.3171]],[[148.33,18.62],[148.41,2.204],[148.42,10.785],[148.43,232.4637],[148.48,16.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787107849,[[148.28,2.1917],[148.27,12.1],[148.23,2.3171]],[[148.33,18.62],[148.41,2.204],[148.42,10.785],[148.43,232.4637],[148.48,16.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787107850,[[148.28,2.1917],[148.27,12.1],[148.23,2.3171],[148.19,296.62760439],[147.58,44.11399375]],[[148.33,18.62],[148.41,2.204],[148.42,10.785],[148.43,232.4637],[148.48,16.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787108053,[[148.3,5.3962],[148.29,0.04791873],[148.28,2.1917],[148.27,12.1],[148.23,2.3171]],[[148.33,18.62],[148.35,5.3949],[148.41,2.204],[148.42,10.785],[148.43,232.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787108356,[[148.29,0.04791873],[148.28,2.1917],[148.27,12.1],[148.23,2.3171],[148.09,2.57683815]],[[148.32,0.0450252],[148.33,18.62],[148.35,5.3949],[148.41,2.204],[148.42,10.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787108545,[[148.31,5.3961],[148.29,0.04791873],[148.28,2.1917],[148.27,12.1],[148.23,2.3171]],[[148.32,0.0450252],[148.33,18.62],[148.36,5.3944],[148.41,2.204],[148.42,10.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787108745,[[148.29,0.04791873],[148.28,2.1917],[148.27,12.1],[148.23,2.3171],[148.2,239.74098168]],[[148.33,11.4220252],[148.41,2.204],[148.43,220.3637],[148.46,190.0],[148.47,10.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787108959,[[148.29,0.04791873],[148.28,2.1917],[148.27,12.1],[148.23,457.95808168],[148.22,73.54720439]],[[148.41,2.204],[148.43,220.3637],[148.46,12.08],[148.47,10.7809],[148.51,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787109152,[[148.33,5.3952],[148.28,2.1917],[148.27,12.1],[148.23,457.95808168],[148.22,73.54720439]],[[148.39,5.3934],[148.41,2.204],[148.43,220.3637],[148.47,10.7809],[148.51,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787109345,[[148.34,12.12],[148.33,5.3952],[148.28,2.1917],[148.23,457.95808168],[148.22,73.54720439]],[[148.39,5.3934],[148.41,2.204],[148.43,220.3637],[148.46,12.12],[148.47,10.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787109655,[[148.34,12.12],[148.33,5.3952],[148.28,2.1917],[148.24,32.45820067],[148.23,457.95808168]],[[148.39,5.3934],[148.41,2.204],[148.43,220.3637],[148.46,12.12],[148.47,10.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787109856,[[148.35,0.04589793],[148.34,12.12],[148.33,5.3952],[148.28,2.1917],[148.24,32.45820067]],[[148.38,0.04739071],[148.39,5.3934],[148.41,2.204],[148.43,220.3637],[148.46,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787110048,[[148.35,0.04589793],[148.34,12.12],[148.33,5.3952],[148.28,2.1917],[148.24,32.45820067]],[[148.38,0.04739071],[148.39,5.3934],[148.41,2.204],[148.43,239.1737],[148.46,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787110253,[[148.35,0.04589793],[148.34,12.12],[148.3,5.3964],[148.28,2.1917],[148.24,32.45820067]],[[148.36,5.3943],[148.38,0.04739071],[148.41,2.204],[148.43,239.1737],[148.46,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787110556,[[148.35,0.04589793],[148.34,12.12],[148.28,2.1917],[148.24,16.51119366],[148.16,32.66505588]],[[148.36,5.3943],[148.38,0.04739071],[148.41,2.204],[148.43,239.1737],[148.46,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787110857,[[148.35,0.04589793],[148.3,12.12],[148.28,5.397],[148.24,16.51119366],[148.16,32.66505588]],[[148.36,5.3943],[148.38,0.04739071],[148.41,14.324],[148.43,239.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787111055,[[148.35,0.04589793],[148.3,12.12],[148.24,16.51119366],[148.16,32.66505588],[147.57,69.94523011]],[[148.36,5.3943],[148.38,0.04739071],[148.41,14.324],[148.43,239.1737],[149.61,53.03548847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787111254,[[148.3,12.12],[148.23,454.18927534],[148.16,32.66505588],[147.57,69.94523011]],[[148.38,0.04739071],[148.41,14.324],[148.43,239.1737],[149.61,53.03548847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787111458,[[148.3,12.12],[148.28,5.3972],[148.23,454.18927534],[148.16,32.66505588],[147.57,69.94523011]],[[148.41,14.324],[148.43,239.1737],[149.61,53.03548847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787111757,[[148.3,12.12],[148.23,454.18927534],[148.16,32.66505588],[147.57,69.94523011],[147.14,65.20197753]],[[148.41,14.324],[148.43,239.1737],[149.6,53.03548847],[149.65,22.90915983],[149.94,2.48761315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787111959,[[148.3,12.12],[148.28,5.3969],[148.23,437.67808168],[148.16,32.66505588],[147.57,69.94523011]],[[148.41,14.324],[148.43,239.1737],[149.6,53.03548847],[149.65,22.90915983],[149.79,4964.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787112156,[[148.3,12.12],[148.28,27.46098168],[148.27,73.54720439],[148.26,110.1500558],[148.23,437.67808168]],[[148.41,14.324],[148.43,239.1737],[149.6,53.03548847],[149.65,22.90915983],[149.79,4964.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787112157,[[148.3,12.12],[148.28,27.46098168],[148.27,73.54720439],[148.26,110.1500558],[148.25,181.66908144]],[[148.41,14.324],[148.43,239.1737],[148.64,26.9217],[148.65,60.6098],[148.67,56.49231341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787112457,[[148.34,0.0503738],[148.3,12.12],[148.28,27.46098168],[148.27,73.54720439],[148.26,110.1500558]],[[148.37,0.04251011],[148.41,14.324],[148.43,239.1737],[148.64,26.9217],[148.65,60.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787112959,[[148.34,0.0503738],[148.3,12.12],[148.29,5.3965],[148.28,27.46098168],[148.27,73.54720439]],[[148.35,5.3947],[148.37,0.04251011],[148.41,14.324],[148.43,239.1737],[148.64,26.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787113159,[[148.34,0.0503738],[148.3,12.12],[148.29,5.3965],[148.28,27.46098168],[148.27,73.54720439]],[[148.35,5.3947],[148.37,0.04251011],[148.41,14.324],[148.43,239.1737],[148.47,73.99652548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787113452,[[148.3,12.12],[148.29,5.3965],[148.28,27.46098168],[148.27,73.54720439]],[[148.35,5.3947],[148.37,0.04251011],[148.41,14.324],[148.43,239.1737],[148.47,73.99652548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787113453,[[148.3,12.12],[148.28,27.46098168],[148.27,73.54720439],[148.23,215.9],[148.18,224.66505588]],[[148.33,5.3956],[148.36,4.4111],[148.37,0.04251011],[148.41,14.324],[148.43,234.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787113654,[[148.3,12.12],[148.28,27.46098168],[148.27,73.54720439],[148.18,224.66505588],[148.16,215.84]],[[148.36,4.4111],[148.41,14.324],[148.43,234.73],[148.48,7.04025895],[148.65,398.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787113861,[[148.3,12.12],[148.28,27.46098168],[148.27,78.94450439],[148.18,224.66505588],[148.16,215.84]],[[148.32,5.3959],[148.36,4.4111],[148.41,12.12],[148.43,234.73],[148.48,7.04025895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787114052,[[148.3,12.12],[148.28,27.46098168],[148.27,78.94450439],[148.18,224.66505588],[148.16,215.84]],[[148.32,5.3959],[148.36,4.4111],[148.41,12.12],[148.43,234.73],[148.47,10.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787114654,[[148.3,12.16758141],[148.27,5.3973],[148.25,27.46098168],[148.24,73.54720439],[148.23,110.1500558]],[[148.32,5.44296841],[148.36,4.4111],[148.41,12.12],[148.43,234.73],[148.67,242.2591332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787114860,[[148.3,0.04758141],[148.27,5.3973],[148.25,27.46098168],[148.24,73.54720439],[148.23,110.1500558]],[[148.32,5.44296841],[148.36,4.4111],[148.41,12.12],[148.43,245.5141],[148.5,16.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787115158,[[148.3,0.04758141],[148.27,17.4773],[148.25,27.46098168],[148.24,73.54720439],[148.23,110.1500558]],[[148.31,5.3961],[148.32,0.04706841],[148.36,4.4111],[148.41,12.12],[148.43,245.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787115358,[[148.3,0.04758141],[148.28,5.3971],[148.27,12.08],[148.25,27.46098168],[148.24,73.54720439]],[[148.32,0.04706841],[148.36,4.4111],[148.43,245.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787115560,[[148.3,0.04758141],[148.27,12.08],[148.25,27.46098168],[148.24,73.54720439],[148.2,319.32344016]],[[148.32,0.04706841],[148.36,4.4111],[148.4,12.08],[148.43,245.5141],[150.04,22.90915983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787116159,[[148.3,0.04758141],[148.27,17.4774],[148.25,27.46098168],[148.24,73.54720439],[148.2,319.32344016]],[[148.32,0.04706841],[148.36,4.4111],[148.4,12.08],[148.43,245.5141],[150.04,22.90915983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787116362,[[148.3,0.04758141],[148.27,17.4774],[148.25,27.46098168],[148.24,73.54720439],[148.2,319.32344016]],[[148.32,0.04706841],[148.36,4.4111],[148.39,2.1883],[148.4,12.08],[148.43,245.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787116557,[[148.3,0.04758141],[148.27,17.4774],[148.25,27.46098168],[148.24,73.54720439],[148.2,319.32344016]],[[148.32,5.44286841],[148.36,4.4111],[148.39,2.1883],[148.4,12.08],[148.43,245.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787117056,[[148.3,0.04758141],[148.27,17.4774],[148.2,119.85324692],[148.19,84.34760439],[148.18,192.0]],[[148.32,5.44286841],[148.36,4.4111],[148.39,2.1883],[148.4,12.08],[148.43,245.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787117863,[[148.3,0.04758141],[148.27,17.4774],[148.2,27.46098168],[148.19,84.34760439],[148.18,192.0]],[[148.32,5.44286841],[148.36,4.4111],[148.39,2.1883],[148.4,12.08],[148.43,245.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787118865,[[148.3,0.04758141],[148.27,17.4774],[148.2,27.46098168],[148.19,84.34760439],[148.18,192.0]],[[148.32,0.04706841],[148.36,4.4111],[148.39,2.1883],[148.4,12.08],[148.43,245.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787119065,[[148.3,0.04758141],[148.27,17.4774],[148.2,27.46098168],[148.19,84.34760439],[148.18,192.0]],[[148.31,5.3961],[148.32,0.04706841],[148.36,4.4111],[148.39,2.1883],[148.4,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787119364,[[148.3,0.04758141],[148.27,12.08],[148.2,27.46098168],[148.19,84.34760439],[148.18,192.0]],[[148.31,5.3961],[148.32,0.04706841],[148.36,4.4111],[148.39,12.9748],[148.4,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787120360,[[148.3,0.04758141],[148.27,12.08],[148.25,5.3981],[148.2,27.46098168],[148.19,84.34760439]],[[148.31,5.3961],[148.32,0.04706841],[148.36,4.4111],[148.39,12.9748],[148.4,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787121369,[[148.27,12.08],[148.24,5.3985],[148.2,27.46098168],[148.19,73.54720439],[148.15,10.8039]],[[148.29,5.397],[148.32,0.04706841],[148.36,4.4111],[148.39,12.9748],[148.4,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787121569,[[148.27,12.08],[148.24,5.3985],[148.2,27.46098168],[148.19,73.54720439],[148.16,489.91623684]],[[148.29,5.397],[148.32,0.04706841],[148.36,4.4111],[148.39,12.9748],[148.4,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787121764,[[148.27,12.08],[148.24,5.3985],[148.2,27.46098168],[148.19,73.54720439],[148.16,489.91623684]],[[148.29,5.397],[148.32,0.04706841],[148.35,12.06],[148.36,4.4111],[148.39,12.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787122561,[[148.27,12.12621892],[148.24,5.3985],[148.2,27.46098168],[148.19,73.54720439],[148.16,489.91623684]],[[148.29,5.397],[148.32,0.04706841],[148.35,12.06],[148.36,4.4111],[148.39,12.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787122972,[[148.27,12.12621892],[148.25,5.3983],[148.2,27.46098168],[148.19,73.54720439],[148.16,489.91623684]],[[148.3,5.3966],[148.32,0.04706841],[148.35,12.06],[148.36,4.4111],[148.39,12.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787123568,[[148.27,0.04621892],[148.25,5.3983],[148.21,0.0898],[148.18,219.46098168],[148.17,73.54720439]],[[148.3,5.3966],[148.32,0.04706841],[148.35,12.06],[148.36,4.4111],[148.39,12.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787123866,[[148.27,0.04621892],[148.26,12.06],[148.25,5.3983],[148.21,0.0898],[148.18,219.46098168]],[[148.29,5.3969],[148.32,0.04706841],[148.35,12.06],[148.36,4.4111],[148.39,12.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787125769,[[148.27,0.04621892],[148.26,12.06],[148.25,5.3983],[148.21,27.55078168],[148.2,73.54720439]],[[148.3,5.3966],[148.32,0.04706841],[148.35,12.06],[148.36,4.4111],[148.39,12.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787127970,[[148.27,0.04621892],[148.26,12.06],[148.25,5.3983],[148.23,27.46098168],[148.22,73.54720439]],[[148.3,5.3966],[148.32,0.04706841],[148.35,12.06],[148.36,4.4111],[148.39,12.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787128471,[[148.27,0.04621892],[148.26,12.06],[148.23,27.46098168],[148.22,73.54720439],[145.88,97.8029663]],[[148.32,0.04706841],[148.35,12.06],[148.36,4.4111],[148.39,12.9748],[148.45,27.32215852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787128670,[[148.27,5.44351892],[148.26,12.06],[148.23,27.46098168],[148.22,73.54720439],[148.18,429.73247492]],[[148.32,5.44296841],[148.35,12.06],[148.36,4.4111],[148.39,12.9748],[148.45,27.32215852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787128971,[[148.27,5.44351892],[148.26,12.06],[148.23,27.46098168],[148.22,73.54720439],[148.18,429.73247492]],[[148.32,5.44296841],[148.35,12.06],[148.36,4.4111],[148.39,12.9748],[148.42,63.2348989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787129372,[[148.27,0.04621892],[148.26,17.4578],[148.23,27.46098168],[148.22,73.54720439],[148.19,198.18055769]],[[148.31,5.3962],[148.32,0.04706841],[148.35,12.06],[148.36,4.4111],[148.39,12.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787129963,[[148.27,0.04621892],[148.26,17.4578],[148.24,27.46098168],[148.23,73.54720439],[148.22,110.1500558]],[[148.31,5.3962],[148.32,0.04706841],[148.35,12.06],[148.36,4.4111],[148.39,12.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787130169,[[148.27,0.04621892],[148.26,12.06],[148.24,27.46098168],[148.23,73.54720439],[148.22,110.1500558]],[[148.32,0.04706841],[148.35,12.06],[148.36,4.4111],[148.39,12.9748],[148.45,7.04215852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787130368,[[148.27,0.04621892],[148.26,12.06],[148.24,27.46098168],[148.23,73.54720439],[148.22,110.1500558]],[[148.32,0.04706841],[148.35,12.06],[148.36,4.4111],[148.39,12.9748],[148.44,36.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787131367,[[148.27,5.44371892],[148.26,12.06],[148.24,27.46098168],[148.23,73.54720439],[148.22,110.1500558]],[[148.31,5.3963],[148.32,0.04706841],[148.35,12.06],[148.36,4.4111],[148.39,12.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787132172,[[148.28,5.3972],[148.27,0.04621892],[148.26,12.06],[148.24,27.46098168],[148.23,73.54720439]],[[148.32,5.44296841],[148.35,12.06],[148.36,4.4111],[148.39,228.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787132173,[[148.28,5.3972],[148.27,0.04621892],[148.26,12.06],[148.24,27.46098168],[148.23,73.54720439]],[[148.32,5.44296841],[148.35,12.06],[148.36,4.4111],[148.39,228.8148],[148.43,82.03691708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787132371,[[148.28,5.3972],[148.27,33.63724026],[148.26,85.60720439],[148.25,110.1500558],[148.24,21.9322688]],[[148.32,5.44296841],[148.35,12.06],[148.36,4.4111],[148.39,228.8148],[148.43,82.03691708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787132574,[[148.27,33.63724026],[148.26,85.60720439],[148.25,110.1500558],[148.24,21.9322688],[148.2,108.9122219]],[[148.32,0.04706841],[148.35,12.06],[148.36,4.4111],[148.39,228.8148],[148.43,82.03691708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787132873,[[148.27,33.63724026],[148.26,85.60720439],[148.25,110.1500558],[148.24,21.9322688],[148.2,108.9122219]],[[148.32,0.04706841],[148.36,4.4111],[148.39,228.8148],[148.43,82.03691708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787132874,[[148.27,33.63724026],[148.26,85.60720439],[148.25,110.1500558],[148.24,21.9322688],[148.23,197.68553194]],[[148.32,0.04706841],[148.36,4.4111],[148.39,218.0283],[148.43,104.88081708],[148.48,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787133075,[[148.27,33.63724026],[148.26,85.60720439],[148.25,110.1500558],[148.24,21.9322688],[148.23,214.20233415]],[[148.32,0.04706841],[148.36,4.4111],[148.39,218.0283],[148.43,41.6539],[148.48,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787133475,[[148.31,5.3961],[148.27,33.63724026],[148.26,85.60720439],[148.25,110.1500558],[148.24,21.9322688]],[[148.32,0.04706841],[148.36,9.8056],[148.39,218.0283],[148.43,41.6539],[148.48,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787133675,[[148.31,12.06],[148.27,33.59102134],[148.26,73.54720439],[148.25,110.1500558],[148.24,21.9322688]],[[148.32,0.04706841],[148.36,4.4111],[148.39,218.0283],[148.43,41.6539],[148.48,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787133876,[[148.31,12.06],[148.3,0.04659543],[148.27,33.59102134],[148.26,73.54720439],[148.25,110.1500558]],[[148.32,0.04706841],[148.36,4.4111],[148.39,218.0283],[148.43,41.6539],[148.48,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787134174,[[148.31,12.06],[148.3,5.44289543],[148.27,33.59102134],[148.26,73.54720439],[148.25,110.1500558]],[[148.32,0.04706841],[148.34,5.395],[148.36,4.4111],[148.39,218.0283],[148.43,41.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787135275,[[148.31,18.19003966],[148.3,32.90387711],[148.29,73.54720439],[148.28,110.1500558],[148.27,203.60135024]],[[148.32,0.04706841],[148.34,5.395],[148.36,4.4111],[148.39,218.0283],[148.43,41.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787135871,[[148.31,23.58613966],[148.3,27.50757711],[148.29,73.54720439],[148.28,110.1500558],[148.27,203.60135024]],[[148.32,0.04706841],[148.35,5.3948],[148.36,4.4111],[148.39,218.0283],[148.43,41.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787136477,[[148.33,5.3954],[148.31,18.19003966],[148.3,27.50757711],[148.29,73.54720439],[148.28,110.1500558]],[[148.36,4.4111],[148.39,218.0283],[148.43,41.6539],[155.96,91.63663933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787136777,[[148.33,5.3954],[148.31,18.19003966],[148.3,27.46098168],[148.29,73.54720439],[148.28,110.1500558]],[[148.36,4.4111],[148.39,218.0283],[148.43,41.6539],[148.48,20.28],[148.61,1673.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787137278,[[148.33,5.3954],[148.31,18.19003966],[148.3,27.46098168],[148.29,73.54720439],[148.28,110.1500558]],[[148.36,4.4111],[148.37,5.3941],[148.39,218.0283],[148.43,41.6539],[148.48,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787137570,[[148.33,0.05120728],[148.31,18.19003966],[148.3,27.46098168],[148.29,73.54720439],[148.28,110.1500558]],[[148.36,4.46111941],[148.37,5.3941],[148.39,218.0283],[148.43,41.6539],[148.49,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787137771,[[148.34,5.3949],[148.33,0.05120728],[148.31,18.19003966],[148.3,27.46098168],[148.29,73.54720439]],[[148.36,4.46111941],[148.37,5.3941],[148.39,218.0283],[148.43,41.6539],[148.49,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787137970,[[148.33,0.05120728],[148.31,12.06],[148.3,9.17481606],[148.29,27.46098168],[148.28,73.54720439]],[[148.36,4.46111941],[148.37,5.3941],[148.39,218.0283],[148.43,41.6539],[148.49,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787138171,[[148.33,0.05120728],[148.31,12.06],[148.3,9.17481606],[148.29,27.46098168],[148.28,73.54720439]],[[148.36,4.46111941],[148.37,5.3941],[148.39,218.0283],[148.43,22.8439],[148.49,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787138476,[[148.33,0.05120728],[148.31,12.06],[148.3,9.17481606],[148.29,27.46098168],[148.28,73.54720439]],[[148.36,4.46111941],[148.39,218.0283],[148.43,22.8439],[148.48,63.20770901],[148.49,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787138977,[[148.33,0.05120728],[148.31,12.06],[148.3,14.57101606],[148.29,27.46098168],[148.28,73.54720439]],[[148.35,5.3949],[148.36,4.46111941],[148.39,218.0283],[148.43,22.8439],[148.48,63.20770901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787139277,[[148.33,0.05120728],[148.31,12.06],[148.3,14.57101606],[148.29,27.46098168],[148.28,73.54720439]],[[148.35,5.3949],[148.36,4.46111941],[148.38,13.98],[148.39,218.0283],[148.43,22.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787139773,[[148.33,0.05120728],[148.31,12.06],[148.3,14.57101606],[148.29,27.46098168],[148.28,73.54720439]],[[148.34,5.395],[148.36,4.46111941],[148.38,13.98],[148.39,218.0283],[148.43,22.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787140679,[[148.3,9.17481606],[148.29,27.46098168],[148.28,73.54720439],[148.24,226.93117492]],[[148.36,4.46111941],[148.38,13.98],[148.39,218.0283],[148.43,22.8439],[148.5,23.20768422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787140874,[[148.3,9.17481606],[148.29,27.46098168],[148.28,91.00430439],[148.24,226.93117492],[148.2,10.8001]],[[148.36,4.46111941],[148.38,13.98],[148.39,218.0283],[148.43,22.8439],[148.5,23.20768422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787141078,[[148.3,9.17481606],[148.29,27.46098168],[148.28,85.60720439],[148.25,21.9322688],[148.24,226.93117492]],[[148.36,4.46111941],[148.38,13.98],[148.39,218.0283],[148.43,22.8439],[148.5,23.20768422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787141379,[[148.3,9.17481606],[148.29,27.46098168],[148.28,85.60720439],[148.25,38.01800309],[148.24,226.93117492]],[[148.36,2.25291941],[148.38,13.98],[148.39,218.0283],[148.43,22.8439],[148.5,23.20768422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787141579,[[148.3,9.17481606],[148.29,27.46098168],[148.28,85.60720439],[148.27,110.3386558],[148.25,38.01800309]],[[148.36,0.05001941],[148.38,13.98],[148.39,2.1883],[148.46,215.78],[148.47,10.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787141774,[[148.3,9.17481606],[148.29,27.46098168],[148.28,85.60720439],[148.27,110.3386558],[148.25,54.60503228]],[[148.36,0.05001941],[148.38,13.98],[148.39,2.1883],[148.42,2.3965],[148.45,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787142077,[[148.32,0.04272239],[148.3,9.17481606],[148.29,27.46098168],[148.28,85.60720439],[148.27,110.3386558]],[[148.36,0.05001941],[148.38,13.98],[148.39,2.1883],[148.42,2.3965],[148.45,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787142275,[[148.33,12.06],[148.32,0.04272239],[148.3,9.17481606],[148.29,27.46098168],[148.28,73.54720439]],[[148.36,0.05001941],[148.38,13.98],[148.39,2.1883],[148.42,2.3965],[148.45,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787142482,[[148.34,5.395],[148.33,12.06],[148.32,0.04272239],[148.3,9.17481606],[148.29,27.46098168]],[[148.36,0.05001941],[148.38,19.3737],[148.39,2.1883],[148.42,2.3965],[148.45,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787143375,[[148.33,12.06],[148.32,0.04272239],[148.3,9.17481606],[148.29,27.46098168],[147.09,130.40844424]],[[148.36,0.05001941],[148.38,19.3737],[148.39,2.1883],[148.42,2.3965],[148.45,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787143579,[[148.33,12.06],[148.32,5.43832239],[148.3,36.63579774],[148.29,79.68567744],[148.26,209.05131063]],[[148.36,0.05001941],[148.37,5.3942],[148.38,13.98],[148.39,2.1883],[148.42,2.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787143782,[[148.33,12.06],[148.32,5.43832239],[148.3,36.63579774],[148.29,79.68567744],[148.26,225.13704492]],[[148.36,0.05001941],[148.38,13.98],[148.39,2.1883],[148.42,2.3965],[149.07,2589.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787144182,[[148.33,12.06],[148.32,0.04272239],[148.3,36.63579774],[148.29,79.68567744],[148.26,198.25611063]],[[148.36,0.05001941],[148.38,13.98],[148.39,2.1883],[148.42,2.3965],[149.07,2589.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787144684,[[148.33,12.06],[148.32,0.04272239],[148.3,36.63579774],[148.29,85.08237744],[148.26,198.25611063]],[[148.34,5.395],[148.36,0.05001941],[148.38,13.98],[148.39,2.1883],[148.42,2.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787144882,[[148.33,12.06],[148.32,0.04272239],[148.3,36.63579774],[148.29,79.68567744],[148.27,110.1500558]],[[148.34,5.395],[148.36,0.05001941],[148.38,13.98],[148.39,2.1883],[148.42,2.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787145078,[[148.33,12.06],[148.32,0.04272239],[148.3,36.63579774],[148.29,79.68567744],[148.27,110.1500558]],[[148.34,5.395],[148.35,2.3021],[148.36,0.05001941],[148.38,13.98],[148.39,2.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787145281,[[148.33,12.06],[148.32,0.04272239],[148.3,36.63579774],[148.29,79.68567744],[148.27,110.1500558]],[[148.35,2.3021],[148.36,0.05001941],[148.38,13.98],[148.39,2.1883],[149.66,53.03548847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787145583,[[148.33,12.06],[148.32,0.04272239],[148.3,36.63579774],[148.29,79.68567744],[148.27,110.1500558]],[[148.35,2.3021],[148.36,0.05001941],[148.38,13.98],[148.39,2.1883],[148.4,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787145886,[[148.33,12.06],[148.32,0.04272239],[148.3,36.63579774],[148.29,79.68567744],[148.28,5.3968]],[[148.34,5.395],[148.35,2.3021],[148.36,0.05001941],[148.38,13.98],[148.39,2.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787146091,[[148.32,0.04272239],[148.3,36.63579774],[148.29,91.74567744],[148.28,5.3968]],[[148.35,4.619],[148.36,0.05001941],[148.38,13.98],[148.39,2.1883],[148.95,1.4402245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787146387,[[148.32,0.04272239],[148.3,36.63579774],[148.29,91.74567744],[148.28,5.3968],[145.93,97.8029663]],[[148.35,4.619],[148.36,0.05001941],[148.38,13.98],[148.39,2.1883],[148.95,1.4402245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787146589,[[148.32,0.04272239],[148.3,36.63579774],[148.29,91.74567744],[148.28,5.3968],[148.11,417.17970988]],[[148.33,5.3954],[148.35,4.619],[148.36,0.05001941],[148.38,13.98],[148.39,2.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787146791,[[148.32,0.04272239],[148.29,12.06],[148.28,42.03259774],[148.27,73.54720439],[148.25,110.1500558]],[[148.33,5.3954],[148.35,4.619],[148.36,0.05001941],[148.38,13.98],[148.39,2.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787146980,[[148.29,12.06],[148.28,36.63579774],[148.27,73.54720439],[148.25,110.1500558],[148.21,10.7989]],[[148.33,5.3954],[148.35,4.619],[148.36,0.05001941],[148.38,13.98],[148.39,2.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787147285,[[148.28,36.63579774],[148.27,73.54720439],[148.25,110.1500558],[148.24,193.72908144],[148.23,248.86344372]],[[148.29,5.3968],[148.35,16.679],[148.36,215.78],[148.38,13.98],[148.39,2.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787147590,[[148.28,36.63579774],[148.27,73.54720439],[148.25,110.1500558],[148.24,193.72908144],[148.23,254.26224372]],[[148.29,5.3968],[148.35,16.679],[148.36,215.78],[148.38,13.98],[148.39,2.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787147889,[[148.28,36.63579774],[148.27,73.54720439],[148.25,110.1500558],[148.24,193.72908144],[148.23,248.86344372]],[[148.3,5.3967],[148.35,16.679],[148.36,215.78],[148.38,13.98],[148.39,2.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787148188,[[148.28,36.680382],[148.27,73.54720439],[148.25,110.1500558],[148.24,193.72908144],[148.23,248.86344372]],[[148.3,5.44235173],[148.35,16.679],[148.36,215.78],[148.38,13.98],[148.39,2.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787149289,[[148.28,0.04458426],[148.24,21.23481606],[148.23,23.83858168],[148.22,73.54720439],[148.21,110.1500558]],[[148.29,5.3968],[148.3,0.04565173],[148.35,16.679],[148.36,215.78],[148.38,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787149684,[[148.24,9.17481606],[148.23,23.83858168],[148.22,78.94640439],[148.21,110.1500558],[148.16,202.8027]],[[148.3,0.04565173],[148.35,16.679],[148.36,215.78],[148.38,13.98],[148.42,7.0425148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787149985,[[148.24,9.17481606],[148.23,23.83858168],[148.22,78.94640439],[148.21,110.1500558],[148.2,12.06]],[[148.27,5.3978],[148.3,0.04565173],[148.35,206.679],[148.36,215.78],[148.38,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787150187,[[148.24,9.17481606],[148.23,29.23728168],[148.22,73.54720439],[148.21,110.1500558],[148.2,12.06]],[[148.35,206.679],[148.36,215.78],[148.38,13.98],[150.6,34.36373975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787150389,[[148.24,9.17481606],[148.23,29.23728168],[148.22,73.54720439],[148.21,110.1500558],[148.2,12.06]],[[148.28,5.3974],[148.35,16.679],[148.36,215.78],[148.38,13.98],[148.6,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787150792,[[148.25,0.04877566],[148.24,9.17481606],[148.23,29.23728168],[148.22,73.54720439],[148.21,110.1500558]],[[148.27,0.04340892],[148.28,5.3974],[148.35,16.679],[148.36,215.78],[148.38,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787151388,[[148.25,0.04877566],[148.24,9.17481606],[148.23,23.83858168],[148.22,73.54720439],[148.21,115.5496558]],[[148.26,5.3979],[148.27,0.04340892],[148.34,190.0],[148.35,16.679],[148.36,226.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787151691,[[148.25,0.04877566],[148.24,9.17481606],[148.23,23.83858168],[148.22,73.54720439],[148.21,115.5496558]],[[148.26,5.3979],[148.27,0.04340892],[148.3,12.06],[148.35,4.619],[148.36,226.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787151893,[[148.24,9.17481606],[148.23,23.83858168],[148.22,73.54720439],[148.21,110.1500558],[148.15,4.5023]],[[148.27,0.04340892],[148.3,12.06],[148.35,4.619],[148.36,226.5691],[148.55,232.20852473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787152187,[[148.24,9.17481606],[148.23,23.83858168],[148.22,73.54720439],[148.21,110.1500558],[148.19,181.66908144]],[[148.25,5.3983],[148.26,2.3009],[148.27,0.04340892],[148.3,12.06],[148.36,226.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787152391,[[148.23,23.83858168],[148.22,73.54720439],[148.21,110.1500558],[148.19,181.66908144]],[[148.26,2.3009],[148.27,0.04340892],[148.29,2.2524],[148.3,12.06],[148.35,210.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787152593,[[148.23,23.83858168],[148.22,73.54720439],[148.21,110.1500558],[148.19,181.66908144],[148.16,12.06]],[[148.26,2.3009],[148.27,0.04340892],[148.29,2.2524],[148.3,12.06],[148.35,210.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787152991,[[148.22,9.19672025],[148.2,73.54720439],[148.19,115.5503558],[148.18,181.66908144],[148.16,260.92344372]],[[148.23,5.399],[148.26,2.3009],[148.27,0.04340892],[148.29,2.2524],[148.3,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787153191,[[148.22,9.19672025],[148.2,73.54720439],[148.19,115.5503558],[148.18,181.66908144],[148.16,248.86344372]],[[148.23,5.399],[148.26,2.3009],[148.29,2.2524],[148.3,12.06],[148.34,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787153392,[[148.22,1.95042025],[148.21,0.05030207],[148.2,73.54720439],[148.19,110.1500558],[148.18,181.66908144]],[[148.23,5.399],[148.24,0.04539601],[148.26,2.3009],[148.28,190.0],[148.29,2.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787153591,[[148.2,73.54720439],[148.19,110.1500558],[148.18,181.66908144],[148.15,278.58648241],[148.14,32.66505588]],[[148.24,0.04539601],[148.25,12.06],[148.26,2.3009],[148.28,190.0],[148.29,2.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787153794,[[148.2,73.54720439],[148.19,110.1500558],[148.18,181.66908144],[148.15,278.58648241],[148.14,44.72505588]],[[148.21,5.3997],[148.24,0.04539601],[148.25,12.06],[148.26,2.3009],[148.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787153989,[[148.2,73.54720439],[148.19,110.1500558],[148.18,181.66908144],[148.15,278.58648241],[148.14,44.72505588]],[[148.21,5.3997],[148.24,0.04539601],[148.25,12.06],[148.26,218.1209],[148.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787154792,[[148.2,73.54720439],[148.19,110.19845972],[148.18,181.66908144],[148.15,278.58648241],[148.14,44.72505588]],[[148.21,5.3997],[148.24,0.04539601],[148.25,12.06],[148.26,218.1209],[148.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787155394,[[148.2,73.54720439],[148.19,110.19845972],[148.18,181.66908144],[148.15,278.58648241],[148.14,44.72505588]],[[148.23,5.3992],[148.24,0.04539601],[148.25,12.06],[148.26,218.1209],[148.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787155598,[[148.19,0.04840392],[148.15,2.1733],[148.14,12.06],[148.12,75.93680439],[148.11,481.02996568]],[[148.24,0.04539601],[148.25,12.06],[148.26,218.1209],[148.28,190.0],[148.44,112.27807105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787155788,[[148.19,0.04840392],[148.14,12.06],[148.12,75.93680439],[148.11,481.02996568],[148.04,16.2178]],[[148.24,0.04539601],[148.25,12.06],[148.26,218.1209],[148.28,190.0],[148.44,112.27807105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787155993,[[148.19,0.04840392],[148.14,12.06],[148.12,75.93680439],[148.11,481.02996568],[148.09,2.1975]],[[148.2,5.4001],[148.24,0.04539601],[148.25,12.06],[148.26,218.1209],[148.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787156295,[[148.19,0.04840392],[148.14,12.06],[148.12,75.93680439],[148.11,481.02996568],[148.09,2.1975]],[[148.2,5.4001],[148.21,0.04932806],[148.25,12.06],[148.26,218.1209],[148.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787156697,[[148.19,0.04840392],[148.15,5.4018],[148.14,12.06],[148.12,75.93680439],[148.11,481.02996568]],[[148.2,5.4001],[148.21,0.04932806],[148.25,12.06],[148.26,218.1209],[148.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787157496,[[148.14,12.06],[148.12,2.3896],[148.11,370.87990988],[148.1,73.54720439],[148.09,112.3475558]],[[148.21,0.04932806],[148.25,12.06],[148.26,218.1209],[148.28,190.0],[148.43,53.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787157696,[[148.14,5.4022],[148.12,2.3896],[148.11,368.55090988],[148.1,85.60720439],[148.09,112.3475558]],[[148.17,5.4012],[148.21,0.04932806],[148.24,192.2753],[148.25,12.06],[148.26,218.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787157997,[[148.14,5.4022],[148.12,2.3896],[148.11,368.55090988],[148.1,85.60720439],[148.09,112.3475558]],[[148.17,5.4012],[148.24,192.2753],[148.25,12.06],[148.26,218.1209],[148.57,1.00127047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787158602,[[148.12,2.3896],[148.11,368.55090988],[148.1,73.54720439],[148.09,112.3475558],[147.97,36.4752]],[[148.24,192.2753],[148.25,12.06],[148.26,218.1209],[148.57,1.00127047],[148.61,2159.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787158796,[[148.14,0.04906668],[148.12,2.3896],[148.11,368.55090988],[148.1,73.54720439],[148.09,124.4075558]],[[148.17,0.04783213],[148.23,1.4906],[148.24,192.2753],[148.25,12.06],[148.26,218.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787159099,[[148.12,5.4029],[148.11,368.55090988],[148.1,73.54720439],[148.09,112.3475558],[147.97,16.2252]],[[148.23,1.4906],[148.24,192.2753],[148.25,12.06],[148.26,218.1209],[148.42,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787159397,[[148.14,0.04787401],[148.11,368.55090988],[148.1,73.54720439],[148.09,124.4075558],[148.06,226.93117492]],[[148.17,0.04453426],[148.23,1.4906],[148.24,192.2753],[148.25,12.06],[148.26,218.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787159598,[[148.16,5.4016],[148.14,0.04787401],[148.11,368.55090988],[148.1,73.54720439],[148.09,124.4075558]],[[148.17,0.04453426],[148.21,5.3999],[148.23,1.4906],[148.24,192.2753],[148.25,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787159792,[[148.11,368.55090988],[148.1,73.54720439],[148.09,124.4075558]],[[148.21,5.3999],[148.24,192.2753],[148.25,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787159793,[[148.12,2.2192],[148.11,368.55090988],[148.1,73.54720439],[148.09,124.4075558],[148.05,10.811]],[[148.21,5.3999],[148.24,192.2753],[148.25,12.06],[149.52,22.90915983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787159998,[[148.15,0.05050031],[148.12,2.2192],[148.11,368.55090988],[148.1,73.54720439],[148.09,124.4075558]],[[148.18,0.04386024],[148.21,5.3999],[148.24,192.2753],[148.25,12.06],[148.27,12.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787160200,[[148.15,5.45230031],[148.14,12.06],[148.12,2.2192],[148.11,368.55090988],[148.1,73.54720439]],[[148.18,0.04386024],[148.24,192.2753],[148.25,12.06],[148.27,12.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787160201,[[148.15,5.45230031],[148.14,12.06],[148.12,2.2192],[148.11,368.55090988],[148.1,73.54720439]],[[148.18,5.44476024],[148.24,192.2753],[148.25,12.06],[148.27,12.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787160402,[[148.15,5.45230031],[148.14,12.06],[148.12,2.2192],[148.09,2.1975],[148.05,84.35820439]],[[148.18,5.44476024],[148.24,192.2753],[148.25,12.06],[148.27,12.2861],[148.29,63.29019183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787161001,[[148.16,5.4016],[148.15,0.05050031],[148.14,12.06],[148.12,2.2192],[148.09,2.1975]],[[148.18,0.04386024],[148.19,5.4006],[148.24,192.2753],[148.25,12.06],[148.27,12.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787161200,[[148.16,5.4016],[148.15,0.05050031],[148.14,12.06],[148.12,2.2192],[148.09,2.1975]],[[148.18,0.04386024],[148.24,192.2753],[148.25,12.06],[148.27,12.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787161602,[[148.16,5.4016],[148.15,0.05050031],[148.14,12.06],[148.12,2.2192],[148.09,2.1975]],[[148.18,0.04386024],[148.2,5.4003],[148.24,192.2753],[148.25,12.06],[148.27,12.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787162302,[[148.16,5.4016],[148.15,0.05050031],[148.14,12.06],[148.12,2.2192],[148.09,2.1975]],[[148.18,0.04386024],[148.19,5.4005],[148.24,192.2753],[148.25,12.06],[148.27,12.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787163202,[[148.16,5.4016],[148.15,0.05050031],[148.14,12.06],[148.12,2.2192],[148.09,2.1975]],[[148.18,0.04386024],[148.2,5.4003],[148.24,192.2753],[148.25,12.06],[148.27,12.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787163598,[[148.15,0.05050031],[148.09,2.1975],[148.05,73.54720439],[148.03,182.347923],[147.96,606.42317868]],[[148.18,0.04386024],[148.2,12.06],[148.24,192.2753],[148.27,12.2861],[148.43,26.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787163795,[[148.15,0.05050031],[148.1,5.4036],[148.09,2.1975],[148.06,2.3696],[148.05,73.54720439]],[[148.18,0.04386024],[148.2,12.06],[148.24,192.2753],[148.27,12.2861],[148.43,26.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787163796,[[148.15,0.05050031],[148.1,5.4036],[148.09,2.1975],[148.06,2.3696],[148.05,73.54720439]],[[148.16,5.4016],[148.18,0.04386024],[148.2,12.06],[148.24,192.2753],[148.27,12.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787164105,[[148.07,12.06],[148.06,2.3696],[148.05,73.54720439],[148.04,110.1500558],[148.02,319.43269592]],[[148.17,2.3244],[148.18,0.04386024],[148.19,2.3502],[148.2,12.06],[148.23,10.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787164402,[[148.07,12.06],[148.06,2.3696],[148.05,75.83610439],[148.04,110.1500558],[148.02,319.43269592]],[[148.17,2.3244],[148.19,3.8412],[148.2,12.06],[148.22,190.0],[148.23,10.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787164602,[[148.09,5.4038],[148.07,12.06],[148.06,2.3696],[148.05,75.83610439],[148.04,110.1500558]],[[148.13,5.4029],[148.17,2.3244],[148.19,3.8412],[148.2,12.06],[148.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787165097,[[148.09,5.4041],[148.06,2.3696],[148.05,75.83610439],[148.04,110.1500558],[147.96,390.48317868]],[[148.12,5.403],[148.17,2.3244],[148.19,3.8412],[148.2,12.06],[148.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787165305,[[148.1,0.04379789],[148.09,5.4041],[148.07,12.06],[148.06,2.3696],[148.05,2.2889]],[[148.12,5.44901866],[148.17,2.3244],[148.19,3.8412],[148.2,12.06],[148.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787165603,[[148.1,0.04379789],[148.06,2.3696],[148.05,14.3489],[148.04,2.1886],[147.9,43.2872]],[[148.12,0.04601866],[148.15,12.08],[148.17,2.3244],[148.19,3.8412],[148.26,252.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787165803,[[148.1,0.04379789],[148.05,2.2889],[148.04,14.2686],[147.9,43.2872],[147.89,52.91505588]],[[148.11,5.4034],[148.12,0.04601866],[148.15,12.08],[148.16,216.0],[148.17,2.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787166002,[[148.1,0.04379789],[148.05,2.2889],[148.04,14.2686],[148.03,2.99614156],[147.9,43.2872]],[[148.11,5.4034],[148.12,0.04601866],[148.15,12.08],[148.16,216.0],[148.17,2.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787166203,[[148.1,0.04379789],[148.05,2.2889],[148.04,14.2686],[148.03,2.99614156],[147.9,43.2872]],[[148.12,0.04601866],[148.13,5.4028],[148.15,12.08],[148.16,216.0],[148.17,2.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787166904,[[148.1,0.04379789],[148.08,5.4042],[148.05,2.2889],[148.04,14.2686],[148.03,2.99614156]],[[148.12,0.04601866],[148.13,5.4028],[148.15,12.08],[148.16,216.0],[148.17,2.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787167104,[[148.1,0.04379789],[148.05,2.2889],[148.04,14.2686],[148.03,2.99614156]],[[148.12,0.04601866],[148.13,5.4028],[148.15,12.08],[148.16,216.0],[148.17,2.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787167305,[[148.1,0.04379789],[148.05,2.2889],[148.04,14.2686],[148.03,2.99614156]],[[148.12,0.04601866],[148.14,5.4026],[148.15,12.08],[148.16,216.0],[148.17,2.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787167500,[[148.1,0.04379789],[148.09,5.4039],[148.05,2.2889],[148.04,14.2686],[148.03,2.99614156]],[[148.12,0.04601866],[148.14,5.4026],[148.15,12.08],[148.16,216.0],[148.17,2.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787167805,[[148.1,12.12379789],[148.05,2.2889],[148.04,2.1886],[148.03,2.99614156],[148.02,92.501521]],[[148.12,0.04601866],[148.16,216.0],[148.19,2.3502],[148.21,12.08],[148.28,10.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787168006,[[148.11,5.4034],[148.1,12.12379789],[148.05,2.2889],[148.04,2.1886],[148.03,2.99614156]],[[148.12,0.04601866],[148.16,216.0],[148.18,5.4011],[148.19,2.3502],[148.21,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787168504,[[148.11,5.4034],[148.1,12.12379789],[148.05,2.2889],[148.04,2.1886],[148.03,2.99614156]],[[148.12,0.04601866],[148.16,216.0],[148.18,5.4011],[148.19,2.3502],[149.48,53.03548847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787168704,[[148.11,5.4034],[148.1,12.12379789],[148.05,2.2889],[148.04,2.1886],[148.03,2.99614156]],[[148.12,0.04601866],[148.16,216.0],[148.18,5.4011],[148.19,2.3502],[148.22,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787169007,[[148.13,5.4025],[148.1,12.12379789],[148.05,2.2889],[148.04,2.1886],[148.03,2.99614156]],[[148.18,5.4011],[148.19,2.3502],[148.22,12.08],[148.23,216.02],[148.28,31.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787169306,[[148.13,5.4025],[148.1,12.08],[148.05,2.2889],[148.04,2.1886],[148.03,2.99614156]],[[148.18,5.4011],[148.19,2.3502],[148.22,12.08],[148.23,216.02],[148.28,31.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787169307,[[148.13,5.4025],[148.1,12.08],[148.05,2.2889],[148.04,2.1886],[148.03,2.99614156]],[[148.18,5.4011],[148.19,2.3502],[148.21,2.2746],[148.22,12.08],[148.23,216.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787169811,[[148.12,5.4029],[148.1,12.08],[148.05,2.2889],[148.04,2.1886],[148.03,2.99614156]],[[148.19,2.3502],[148.21,2.2746],[148.22,12.08],[148.23,216.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787169812,[[148.12,5.4029],[148.1,12.08],[148.05,2.2889],[148.04,2.1886],[148.03,2.99614156]],[[148.16,5.4016],[148.19,2.3502],[148.21,2.2746],[148.22,12.08],[148.23,216.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787170104,[[148.13,0.04428532],[148.1,12.08],[148.05,2.2889],[148.04,2.1886],[148.03,2.99614156]],[[148.15,0.04709734],[148.19,2.3502],[148.21,2.2746],[148.22,12.08],[148.23,216.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787170305,[[148.13,0.04428532],[148.1,17.4836],[148.05,2.2889],[148.04,2.1886],[148.03,2.99614156]],[[148.14,5.4023],[148.15,0.04709734],[148.19,2.3502],[148.21,2.2746],[148.22,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787170505,[[148.13,0.04428532],[148.1,5.4036],[148.07,12.08],[148.05,2.2889],[148.04,2.1886]],[[148.14,5.4023],[148.15,0.04709734],[148.19,2.3502],[148.21,2.2746],[148.22,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787171307,[[148.13,0.04428532],[148.11,5.4034],[148.07,12.08],[148.05,2.2889],[148.04,2.1886]],[[148.14,5.4023],[148.15,0.04709734],[148.19,2.3502],[148.21,2.2746],[148.22,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787171806,[[148.13,0.04428532],[148.1,5.4036],[148.07,12.08],[148.05,2.2889],[148.04,2.1886]],[[148.14,5.4023],[148.15,0.04709734],[148.19,2.3502],[148.21,2.2746],[148.22,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787172109,[[148.13,0.04428532],[148.1,5.4036],[148.07,12.08],[148.05,2.2889],[148.04,2.1886]],[[148.14,5.4023],[148.15,0.04709734],[148.18,1.7813],[148.19,2.3502],[148.21,2.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787172509,[[148.13,0.04428532],[148.11,5.4034],[148.07,12.08],[148.05,2.2889],[148.04,2.1886]],[[148.14,5.4023],[148.15,0.04709734],[148.18,1.7813],[148.19,2.3502],[148.21,2.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787172808,[[148.13,0.04428532],[148.11,5.4034],[148.05,2.2889],[148.04,2.1886],[148.0,277.04052009]],[[148.14,5.4023],[148.15,0.04709734],[148.18,1.7813],[148.19,2.3502],[148.21,2.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787173006,[[148.13,0.04428532],[148.11,5.4034],[148.08,12.08],[148.05,2.2889],[148.04,2.1886]],[[148.14,5.4023],[148.15,0.04709734],[148.18,1.7813],[148.19,2.3502],[148.21,2.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787173399,[[148.13,0.04428532],[148.08,12.08],[148.05,2.2889],[148.04,2.1886],[145.74,737.10181977]],[[148.14,5.4023],[148.15,0.04709734],[148.18,1.7813],[148.19,2.3502],[148.21,2.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787173599,[[148.13,0.04428532],[148.1,5.4035],[148.08,12.08],[148.05,2.2889],[148.04,2.1886]],[[148.14,5.4023],[148.15,0.04709734],[148.18,1.7813],[148.19,2.3502],[148.21,2.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787174211,[[148.13,0.04428532],[148.11,5.4034],[148.08,12.08],[148.05,2.2889],[148.04,2.1886]],[[148.14,5.4023],[148.15,0.04709734],[148.18,1.7813],[148.19,2.3502],[148.21,2.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787175813,[[148.13,0.04428532],[148.11,5.4034],[148.08,12.08],[148.05,2.2889],[148.04,2.1886]],[[148.14,5.4023],[148.15,0.04709734],[148.18,1.7813],[148.19,2.3502],[148.2,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787176111,[[148.02,12.08],[148.0,84.36150439],[147.95,216.0],[147.9,39.06961442],[147.65,44.20615729]],[[148.14,3.38],[148.15,0.04709734],[148.16,12.08],[148.18,1.7813],[148.19,2.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787176310,[[148.02,12.08],[148.01,2.3096],[148.0,84.36150439],[147.99,112.3427558],[147.96,265.08974372]],[[148.13,2.1924],[148.15,190.0],[148.16,12.08],[148.18,1.7813],[148.19,2.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787177315,[[148.07,0.04885335],[148.02,12.08],[148.01,2.3096],[148.0,84.36150439],[147.99,112.3427558]],[[148.09,0.0497665],[148.12,5.4033],[148.13,2.1924],[148.15,190.0],[148.16,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787178113,[[148.07,5.45355335],[148.02,12.08],[148.01,2.3096],[148.0,84.36150439],[147.99,112.3427558]],[[148.09,0.0497665],[148.12,5.4033],[148.13,2.1924],[148.15,190.0],[148.16,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787178916,[[148.08,5.4045],[148.07,0.04885335],[148.02,12.08],[148.01,2.3096],[148.0,84.36150439]],[[148.09,0.0497665],[148.13,7.5954],[148.15,190.0],[148.16,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787179316,[[148.08,5.4045],[148.07,0.04885335],[148.02,12.08],[148.01,2.3096],[148.0,84.36150439]],[[148.09,0.0497665],[148.13,2.1924],[148.15,190.0],[148.16,12.08],[148.22,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787179514,[[148.07,0.04885335],[148.02,12.08],[148.01,2.3096],[148.0,84.36150439]],[[148.09,0.0497665],[148.13,2.1924],[148.15,190.0],[148.16,12.08],[148.22,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787179515,[[148.07,5.45365335],[148.02,12.08],[148.01,2.3096],[148.0,84.36150439],[147.67,25.92247612]],[[148.09,0.0497665],[148.11,5.4035],[148.13,2.1924],[148.15,190.0],[148.16,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787179922,[[148.07,0.04885335],[148.02,12.08],[148.01,2.3096],[148.0,84.36150439],[147.67,25.92247612]],[[148.09,0.0497665],[148.13,2.1924],[148.15,190.0],[148.16,12.08],[150.37,79.55323271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787180219,[[148.07,0.04885335],[148.06,5.4052],[148.02,12.08],[148.01,2.3096],[148.0,84.36150439]],[[148.09,0.0497665],[148.1,5.404],[148.13,2.1924],[148.15,190.0],[148.16,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787180618,[[148.07,0.04885335],[148.06,5.4052],[148.01,2.3096],[148.0,84.36150439],[147.67,0.97813412]],[[148.09,0.0497665],[148.1,5.404],[148.13,2.1924],[148.15,190.0],[148.16,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787180820,[[148.07,5.45365335],[148.03,14.3973],[148.01,2.3096],[148.0,10.8143],[147.99,2.1927]],[[148.09,0.0497665],[148.1,5.404],[148.13,2.1924],[148.15,190.0],[148.16,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787181222,[[148.07,5.45365335],[148.03,14.3973],[148.01,2.3096],[148.0,10.8143],[147.99,2.1927]],[[148.09,0.0497665],[148.11,5.4035],[148.13,2.1924],[148.15,190.0],[148.16,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787182121,[[148.08,5.4045],[148.07,0.04885335],[148.03,14.3973],[148.01,2.3096],[148.0,10.8143]],[[148.09,0.0497665],[148.12,5.4032],[148.13,2.1924],[148.15,190.0],[148.16,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787182615,[[148.08,5.4045],[148.07,0.04885335],[148.03,14.3973],[148.01,2.3096],[148.0,10.8143]],[[148.09,0.0497665],[148.11,5.4034],[148.13,2.1924],[148.15,190.0],[148.16,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787182820,[[148.08,5.4045],[148.07,0.04885335],[148.03,14.3973],[148.01,2.3096],[148.0,10.8143]],[[148.09,0.0497665],[148.13,2.1924],[148.15,190.0],[148.16,12.08],[148.23,216.71575512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787183120,[[148.08,5.4045],[148.07,0.04885335],[148.03,14.3973],[148.01,2.3096],[148.0,10.8143]],[[148.09,0.0497665],[148.12,5.4032],[148.13,2.1924],[148.15,190.0],[148.16,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787183617,[[148.08,5.4045],[148.07,0.04885335],[148.03,14.3973],[148.01,2.3096],[148.0,10.8143]],[[148.09,0.0497665],[148.13,2.1924],[148.15,190.0],[148.16,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787183815,[[148.12,5.4028],[148.07,0.04885335],[148.03,25.2095],[148.01,2.3096],[147.96,389.89538144]],[[148.16,12.08],[148.2,190.0],[148.38,40.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787184018,[[148.12,5.4028],[148.03,25.2095],[148.01,2.3096],[147.97,126.19049987],[147.96,389.89538144]],[[148.16,12.08],[148.18,4.131],[148.38,40.9491],[148.39,364.9672],[149.43,22.90915983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787184212,[[148.12,5.4028],[148.03,52.81465666],[148.02,73.54720439],[148.01,112.4596558],[147.99,183.86178144]],[[148.16,17.4818],[148.18,4.131],[148.38,153.22717105],[148.39,364.9672],[148.4,1859.22681979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787184419,[[148.13,5.4026],[148.04,10.8116],[148.03,42.00245666],[148.02,73.54720439],[148.01,112.4596558]],[[148.16,17.4818],[148.18,4.131],[148.21,63.32060721],[148.25,10.7969],[148.38,153.22717105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787184614,[[148.13,5.4026],[148.04,10.8116],[148.03,42.00245666],[148.02,73.54720439],[148.01,112.4596558]],[[148.16,12.08],[148.18,4.131],[148.21,63.32060721],[148.25,10.7969],[148.38,153.22717105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787184922,[[148.13,5.45084144],[148.08,12.08],[148.05,2.2],[148.04,10.8116],[148.03,29.92245666]],[[148.16,0.05069494],[148.17,5.4014],[148.18,4.131],[148.21,63.32060721],[148.23,216.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787185215,[[148.13,5.45084144],[148.05,2.2],[148.03,29.92245666]],[[148.16,0.05069494],[148.18,4.131],[148.21,63.32060721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787185216,[[148.13,0.04824144],[148.05,2.2],[148.03,29.92245666],[147.95,32.66505588],[147.46,552.82636483]],[[148.16,0.05069494],[148.18,2.3497],[148.21,63.32060721],[148.38,126.25807105],[148.4,185.76681979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787185411,[[148.13,0.04824144],[148.05,2.2],[148.03,29.92245666],[147.95,32.66505588],[147.46,552.82636483]],[[148.16,0.05069494],[148.21,63.32060721],[148.38,126.25807105],[148.4,185.76681979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787185412,[[148.13,0.04824144],[148.05,2.2],[148.03,29.92245666],[147.95,32.66505588],[147.46,552.82636483]],[[148.16,0.05069494],[148.21,63.32060721],[148.22,1.7875],[148.27,0.69553297],[148.38,126.25807105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787185613,[[148.13,0.04824144],[148.06,1.24076585],[148.05,2.2],[148.03,29.92245666],[147.95,32.66505588]],[[148.16,0.05069494],[148.21,63.32060721],[148.22,1.7875],[148.27,0.69553297],[148.37,4.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787185919,[[148.13,0.04824144],[148.05,2.2],[148.03,29.92245666],[147.95,32.66505588]],[[148.16,0.05069494],[148.21,63.32060721],[148.22,1.7875],[148.27,0.69553297],[148.37,4.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787185920,[[148.13,0.04824144],[148.05,2.2],[148.03,29.92245666],[148.02,74.22613778],[147.95,32.66505588]],[[148.16,0.05069494],[148.21,63.32060721],[148.22,1.7875],[148.26,4.8189],[148.27,0.69553297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787186320,[[148.13,0.04824144],[148.06,1.24078157],[148.05,2.2],[148.03,29.92245666],[148.02,74.22613778]],[[148.16,0.05069494],[148.21,63.32060721],[148.22,1.7875],[148.26,4.8189],[148.27,0.69553297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787186720,[[148.13,0.04824144],[148.11,27.60515666],[148.1,73.54720439],[148.09,110.1500558],[148.07,181.66908144]],[[148.16,0.05069494],[148.21,63.32060721],[148.22,1.7875],[148.26,4.8189],[148.27,0.69553297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787186916,[[148.13,0.04824144],[148.12,2.3364],[148.11,27.60515666],[148.1,73.54720439],[148.09,110.1500558]],[[148.16,0.05069494],[148.21,63.32060721],[148.22,1.7875],[148.26,4.8189],[148.27,0.69553297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787187521,[[148.13,0.04824144],[148.12,2.3364],[148.11,27.60515666],[148.1,73.54720439],[148.09,110.1500558]],[[148.16,0.05069494],[148.22,1.7875],[148.26,4.8189],[148.27,0.69553297],[149.15,17.54194226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787187715,[[148.13,0.04824144],[148.12,2.3364],[148.11,27.60515666],[148.1,73.54720439],[148.09,110.1500558]],[[148.16,0.05069494],[148.22,1.7875],[148.26,4.8189],[148.27,0.69553297],[148.43,29.47775766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787188322,[[148.13,0.04824144],[148.12,2.3364],[148.11,27.60515666],[148.1,73.54720439],[148.09,110.1500558]],[[148.16,0.05069494],[148.26,4.8189],[148.43,29.47775766],[149.13,17.54194226],[149.31,7.3156098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787188625,[[148.13,0.04824144],[148.12,4.6],[148.11,27.60515666],[148.1,73.54720439],[148.09,110.1500558]],[[148.16,0.05069494],[148.26,6.605],[148.43,29.47775766],[149.12,17.54194226],[149.3,7.3156098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787189024,[[148.13,2.31354144],[148.12,4.6],[148.11,27.60515666],[148.1,73.54720439],[148.09,110.1500558]],[[148.16,0.05069494],[148.26,6.605],[148.43,29.47775766],[149.11,17.54194226],[149.29,7.3156098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787189422,[[148.13,8.36843164],[148.12,32.20515666],[148.11,73.54720439],[148.1,110.1500558],[148.09,181.66908144]],[[148.16,0.05069494],[148.26,6.605],[148.43,29.47775766],[148.46,232.20852473],[148.66,19.18751663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787189628,[[148.13,6.10313164],[148.12,29.94155666],[148.11,73.54720439],[148.1,110.1500558],[148.09,181.66908144]],[[148.16,0.05069494],[148.26,6.605],[148.43,29.47775766],[148.46,232.20852473],[148.66,19.18751663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787189825,[[148.13,6.10313164],[148.12,29.94155666],[148.11,73.54720439],[148.1,110.1500558],[148.09,183.93438144]],[[148.16,0.05069494],[148.26,6.605],[148.43,29.47775766],[148.46,232.20852473],[148.66,19.18751663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787190726,[[148.13,6.10313164],[148.12,27.60515666],[148.11,73.54720439],[148.1,110.1500558],[148.09,183.93438144]],[[148.16,0.05069494],[148.26,6.605],[148.43,29.47775766],[148.46,232.20852473],[148.66,19.18751663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787192225,[[148.13,0.04824144],[148.1,27.60515666],[148.09,183.93438144]],[[148.16,0.05069494],[148.26,6.605],[148.43,29.47775766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787192226,[[148.13,0.04824144],[148.1,27.60515666],[148.09,81.86739459],[148.08,114.7068558],[148.07,181.66908144]],[[148.16,0.05069494],[148.26,6.605],[148.4,112.27807105],[148.41,185.76681979],[148.43,261.68628239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787192416,[[148.13,0.04824144],[148.1,27.60515666],[148.09,81.86739459],[148.08,114.7068558],[148.07,181.66908144]],[[148.16,0.05069494],[148.26,6.605],[148.39,16.35915175],[148.4,112.27807105],[148.41,185.76681979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787192825,[[148.13,0.04824144],[148.1,27.60515666],[148.09,81.86739459],[148.08,114.7068558],[148.07,181.66908144]],[[148.16,0.05069494],[148.26,6.605],[148.39,29.47775766],[148.4,112.27807105],[148.41,185.76681979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787195331,[[148.13,0.04824144],[148.11,27.60515666],[148.1,79.60209459],[148.09,112.4153558],[148.08,26.4890688]],[[148.16,0.05069494],[148.26,6.605],[148.39,29.47775766],[148.4,112.27807105],[148.41,185.76681979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787197423,[[148.13,0.04824144],[148.11,27.60515666],[148.1,79.60209459],[148.09,112.4153558],[148.08,26.4890688]],[[148.16,0.05069494],[148.18,16.88],[148.26,6.605],[148.39,29.47775766],[148.4,112.27807105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787198228,[[148.13,0.04824144],[148.11,27.60515666],[148.1,79.60209459],[148.09,112.4153558],[148.08,26.4890688]],[[148.16,0.05069494],[148.18,16.88],[148.26,6.605],[148.37,112.27807105],[148.38,185.76681979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787198422,[[148.13,0.04824144],[148.11,27.60515666],[148.1,79.60209459],[148.09,112.4153558],[148.08,26.4890688]],[[148.16,0.05069494],[148.17,2.5031],[148.18,16.88],[148.26,4.225],[148.37,112.27807105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787199322,[[148.13,0.04824144],[148.11,27.60515666],[148.1,79.60209459],[148.09,112.4153558],[148.08,26.4890688]],[[148.16,0.05069494],[148.17,2.5031],[148.18,16.88],[148.26,4.225],[148.36,16.47051042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787199522,[[148.13,0.04824144],[148.11,27.60515666],[148.1,79.60209459],[148.09,112.4153558],[148.08,26.4890688]],[[148.16,0.05069494],[148.18,16.88],[148.26,4.225],[148.36,16.47051042],[149.15,25.13919136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740787199827,[[148.13,0.04824144],[148.11,27.60515666],[148.1,79.60209459],[148.09,112.4153558],[148.08,26.4890688]],[[148.18,16.88],[148.25,2.5031],[148.26,4.225],[148.36,29.71724983],[149.14,25.13919136]]]