{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301433,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740614402567,[[135.33,0.0499534],[135.25,0.2056],[134.72,26.01314921],[134.7,17.80551195],[134.68,40.48385868]],[[135.35,0.05272112],[135.38,1.9872],[135.39,2.0586],[135.53,1.9047],[135.7,12.69555583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614402767,[[135.33,0.0499534],[135.25,0.2056],[134.73,43.81866116],[134.69,19.2003474],[134.67,21.28351128]],[[135.35,0.05272112],[135.38,1.9872],[135.39,2.0586],[135.53,1.9047],[135.69,27.86368158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614403068,[[135.33,0.0499534],[135.25,0.2056],[134.74,26.01314921],[134.73,17.80551195],[134.68,40.48385868]],[[135.35,0.05272112],[135.38,1.9872],[135.39,2.0586],[135.53,1.9047],[135.68,12.69555583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614403261,[[135.33,0.0499534],[135.25,0.2056],[134.75,43.81866116],[134.68,40.48385868]],[[135.35,0.05272112],[135.38,1.9872],[135.39,2.0586],[135.53,1.9047],[135.67,27.86368158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614403466,[[135.33,0.0499534],[135.25,0.2056],[134.76,26.01314921],[134.75,17.80551195],[134.69,19.2003474]],[[135.35,0.05272112],[135.38,1.9872],[135.39,2.0586],[135.53,1.9047],[135.66,12.69555583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614403667,[[135.33,0.0499534],[135.25,0.2056],[134.77,26.01314921],[134.75,17.80551195],[134.69,19.2003474]],[[135.35,0.05272112],[135.38,1.9872],[135.39,2.0586],[135.53,1.9047],[135.65,12.69555583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614403869,[[135.33,0.0499534],[135.25,0.2056],[134.78,26.01314921],[134.75,17.80551195],[134.68,19.2003474]],[[135.35,0.05272112],[135.38,1.9872],[135.39,2.0586],[135.53,1.9047],[135.64,12.69555583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614404063,[[135.33,0.0499534],[135.25,0.2056],[134.79,43.81866116],[134.68,19.2003474]],[[135.35,0.05272112],[135.38,1.9872],[135.39,2.0586],[135.53,1.9047],[135.63,27.86368158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614404361,[[135.33,0.0499534],[135.25,0.2056],[134.8,26.01314921],[134.79,17.80551195],[134.69,19.2003474]],[[135.35,0.05272112],[135.38,1.9872],[135.39,2.0586],[135.53,1.9047],[135.62,12.69555583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614404566,[[135.33,0.0499534],[135.25,0.2056],[134.81,43.81866116],[134.69,19.2003474]],[[135.35,0.05272112],[135.38,1.9872],[135.39,2.0586],[135.53,1.9047],[135.61,15.16812575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614404764,[[135.33,0.0499534],[135.25,195.2056],[134.82,26.01314921],[134.81,17.80551195],[134.69,19.2003474]],[[135.35,0.05272112],[135.39,2.0586],[135.52,192.0],[135.53,1.9047],[135.61,15.16812575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614404967,[[135.33,0.0499534],[135.25,195.2056],[134.83,26.01314921],[134.81,17.80551195],[134.68,19.2003474]],[[135.35,0.05272112],[135.39,2.0586],[135.51,12.69555583],[135.52,193.9731],[135.53,1.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614405270,[[135.33,0.0499534],[135.25,195.2056],[134.84,26.01314921],[134.83,17.80551195],[134.68,19.2003474]],[[135.35,0.05272112],[135.39,2.0586],[135.51,27.86368158],[135.52,193.9731],[135.53,1.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614405470,[[135.33,0.0499534],[135.25,195.2056],[134.86,7.403],[134.85,26.01314921],[134.84,2.86939799]],[[135.35,0.05272112],[135.39,2.0586],[135.5,22.27],[135.51,27.86368158],[135.52,193.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614405768,[[135.25,195.2056],[134.88,7.403],[134.84,2.86939799]],[[135.35,0.05272112],[135.39,2.0586],[135.5,22.27],[135.52,193.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614405769,[[135.25,195.2056],[134.88,7.403],[134.87,43.81866116],[134.84,2.86939799],[134.67,19.2003474]],[[135.35,0.05272112],[135.38,3.8495],[135.39,2.0586],[135.5,50.13368158],[135.52,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614405971,[[135.25,195.2056],[134.9,7.403],[134.89,26.01314921],[134.87,17.80551195],[134.67,19.2003474]],[[135.38,3.8495],[135.39,2.0586],[135.48,22.27],[135.49,204.69555583],[135.5,15.16812575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614406271,[[135.25,195.2056],[134.92,7.403],[134.91,46.68862648],[134.67,19.2003474],[134.33,21.28351128]],[[135.38,3.8495],[135.39,2.0586],[135.48,50.13368158],[135.49,192.0],[136.23,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614406469,[[135.25,195.2056],[134.94,7.403],[134.93,28.88311453],[134.91,17.80551195],[134.67,19.2003474]],[[135.38,3.8495],[135.39,2.0586],[135.46,22.27],[135.47,12.69555583],[135.48,15.16812575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614406670,[[135.25,195.2056],[134.96,7.403],[134.95,28.88311453],[134.91,17.80551195],[134.67,19.2003474]],[[135.38,3.8495],[135.39,2.0586],[135.46,22.27],[135.47,12.69555583],[135.48,15.16812575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614406870,[[135.25,195.2056],[134.98,7.403],[134.97,28.88311453],[134.95,17.80551195],[134.67,19.2003474]],[[135.38,3.8495],[135.39,2.0586],[135.46,37.43812575],[135.47,12.69555583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614407072,[[135.3,0.05488729],[135.25,82.05550173],[135.24,122.77485259],[134.97,28.88311453],[134.95,17.80551195]],[[135.38,3.8495],[135.39,2.0586],[135.46,37.43812575],[135.47,12.69555583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614407073,[[135.3,0.05488729],[135.25,82.05550173],[135.24,122.77485259],[135.23,204.62475433],[135.22,255.78094291]],[[135.33,0.0513434],[135.38,3.8495],[135.39,2.0586],[135.44,22.27],[135.45,12.69555583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614407370,[[135.3,0.05488729],[135.25,82.05550173],[135.24,122.77485259],[135.23,204.62475433],[135.22,255.78094291]],[[135.33,0.0513434],[135.38,3.8495],[135.39,2.0586],[135.46,22.27],[135.71,19.7486424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614407566,[[135.3,22.23488729],[135.25,82.05550173],[135.24,122.77485259],[135.23,216.92285278],[135.22,255.78094291]],[[135.39,2.0586],[135.46,22.27],[135.71,19.7486424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614407765,[[135.31,0.114],[135.25,81.95120173],[135.24,122.77485259],[135.23,230.60815992],[135.22,255.78094291]],[[135.39,2.0586],[135.45,4.0449],[135.59,313.52658114],[135.65,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614407966,[[135.31,0.114],[135.25,81.95120173],[135.24,122.77485259],[135.23,230.60815992],[135.22,255.78094291]],[[135.45,4.0449],[135.55,12.69804913],[135.59,313.52658114],[135.65,256.0],[136.38,73.16357864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614408166,[[135.31,0.114],[135.25,81.95120173],[135.24,122.77485259],[135.23,230.60815992],[135.22,255.78094291]],[[135.44,2.0502],[135.45,4.0449],[135.55,12.69804913],[135.59,313.52658114],[135.65,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614408362,[[135.31,0.114],[135.25,81.95120173],[135.24,122.77485259],[135.23,248.42504707],[135.22,255.78094291]],[[135.44,2.0502],[135.45,4.0449],[135.52,22.27],[135.55,27.86259062],[135.59,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614408567,[[135.31,0.114],[135.25,81.95120173],[135.24,122.77485259],[135.23,248.42504707],[135.22,255.78094291]],[[135.44,2.0502],[135.45,4.0449],[135.54,34.96804913],[135.55,15.16454149],[135.59,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614408773,[[135.36,0.05375025],[135.31,0.114],[135.25,81.95120173],[135.24,122.77485259],[135.23,248.42504707]],[[135.39,0.05565357],[135.44,2.0502],[135.45,2.0029],[135.54,37.43454149],[135.59,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614409073,[[135.36,0.05375025],[135.31,22.274],[135.25,81.95120173],[135.24,122.77485259],[135.23,248.42504707]],[[135.44,2.0502],[135.45,2.0029],[135.53,1.9232],[135.54,22.27],[135.55,15.16454149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614409373,[[135.36,0.05375025],[135.32,0.1026],[135.31,0.114],[135.25,81.84990173],[135.24,122.77485259]],[[135.44,2.0502],[135.45,2.0029],[135.53,1.9232],[135.54,22.27],[135.55,15.16454149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614409668,[[135.36,0.05375025],[135.34,201.12],[135.32,0.1026],[135.31,0.114],[135.25,81.84990173]],[[135.44,2.0502],[135.45,2.0029],[135.53,1.9232],[135.54,22.27],[135.55,15.16454149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614409875,[[135.36,0.05375025],[135.34,201.12],[135.32,0.1026],[135.31,0.114],[135.27,81.84990173]],[[135.44,2.0502],[135.45,2.0029],[135.53,1.9232],[135.54,22.27],[135.55,15.16454149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614410168,[[135.36,0.05375025],[135.34,201.12],[135.32,0.1026],[135.31,0.114],[135.27,81.84990173]],[[135.41,0.05481485],[135.44,2.0502],[135.45,2.0029],[135.53,1.9232],[135.54,34.96858318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614410373,[[135.36,0.05375025],[135.34,201.12],[135.32,0.1026],[135.31,0.114],[135.27,81.84990173]],[[135.41,0.05481485],[135.44,2.0502],[135.45,2.0029],[135.53,1.9232],[135.55,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614410573,[[135.36,0.05375025],[135.34,201.12],[135.32,0.1026],[135.31,0.114],[135.27,81.84990173]],[[135.41,0.05481485],[135.44,3.9734],[135.45,2.0029],[135.55,22.27],[135.56,27.86252542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614410871,[[135.36,0.05375025],[135.32,0.1026],[135.31,0.114],[135.27,81.84990173],[135.15,100.8040255]],[[135.41,0.05481485],[135.44,3.9734],[135.45,2.0029],[135.55,34.96798393],[135.56,15.16454149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614411073,[[135.36,0.05375025],[135.32,0.1026],[135.31,0.114],[135.27,81.84990173],[135.26,140.59173974]],[[135.41,0.05481485],[135.44,2.0502],[135.45,2.0029],[135.55,50.13252542],[135.67,29.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614411368,[[135.36,22.21375025],[135.32,0.1026],[135.31,0.114],[135.27,81.84990173],[135.26,140.59173974]],[[135.54,1.9232],[135.55,15.16454149],[135.95,485.0],[136.89,25.39111166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614411574,[[135.32,0.1026],[135.27,81.84990173],[135.26,140.59173974]],[[135.54,5.8224],[135.55,15.16454149],[135.57,226.35238743],[135.65,192.0],[135.66,574.20596857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614411874,[[135.33,2.83645979],[135.32,0.1026],[135.27,81.84990173],[135.26,122.77485259],[135.25,248.42504707]],[[135.54,5.8224],[135.57,204.08238743],[135.65,192.0],[135.66,574.20596857],[136.88,30.33457671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614412074,[[135.34,215.69635059],[135.32,0.1026],[135.27,81.84990173],[135.26,122.77485259],[135.25,248.42504707]],[[135.54,5.8224],[135.57,204.08238743],[135.65,192.0],[135.66,775.28596857],[135.75,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614412275,[[135.35,1.35859088],[135.34,214.33775971],[135.32,0.1026],[135.27,81.84990173],[135.26,148.75825818]],[[135.54,5.8224],[135.57,204.08238743],[135.58,266.88298428],[135.65,192.0],[135.66,775.28596857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614412572,[[135.35,1.35859088],[135.34,214.33775971],[135.32,0.1026],[135.27,81.84990173],[135.26,166.57514533]],[[135.54,5.8224],[135.57,204.08238743],[135.58,266.88298428],[135.65,192.0],[135.66,775.28596857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614412775,[[135.43,0.04855163],[135.35,1.35859088],[135.34,214.33775971],[135.32,0.1026],[135.27,81.84990173]],[[135.46,0.05291948],[135.54,5.8224],[135.57,204.08238743],[135.58,266.88298428],[135.65,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614412977,[[135.43,0.04855163],[135.42,11.78],[135.35,1.35859088],[135.34,202.55775971],[135.32,0.1026]],[[135.54,5.8224],[135.58,11.78],[135.61,204.08238743],[135.63,255.10298428],[135.64,472.40422988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614413272,[[135.42,11.78],[135.34,202.55775971],[135.32,0.1026],[135.3,148.75825818],[135.26,40.2177817]],[[135.54,5.8224],[135.58,11.78],[135.61,204.08238743],[135.63,255.10298428],[135.64,472.40422988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614413468,[[135.42,11.78],[135.34,202.55775971],[135.32,0.1026],[135.3,148.75825818],[135.26,40.2177817]],[[135.54,5.8224],[135.61,204.08238743],[135.63,255.10298428],[135.64,472.40422988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614413669,[[135.42,11.78],[135.34,202.55775971],[135.32,0.1026],[135.3,148.75825818],[135.26,40.2177817]],[[135.54,5.8224],[135.58,11.78],[135.61,226.35238743],[135.63,255.10298428],[135.64,472.40422988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614413974,[[135.42,11.78],[135.34,202.55775971],[135.32,0.1026],[135.3,166.57514533],[135.26,22.40089455]],[[135.6,5.9863],[135.61,204.08238743],[135.63,266.88298428],[135.64,472.40422988],[135.66,201.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614414177,[[135.47,0.05508027],[135.42,11.78],[135.34,202.55775971],[135.3,166.57514533],[135.26,22.40089455]],[[135.49,2.757e-05],[135.6,5.9863],[135.61,204.08238743],[135.63,266.88298428],[135.64,472.40422988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614414372,[[135.47,0.05508027],[135.42,11.78],[135.34,202.55775971],[135.3,166.57514533],[135.26,22.40089455]],[[135.6,5.9863],[135.61,204.08238743],[135.63,266.88298428],[135.64,472.40422988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614414571,[[135.42,11.78],[135.34,202.55775971],[135.3,166.57514533],[135.26,22.40089455]],[[135.6,5.9863],[135.61,204.08238743],[135.63,266.88298428],[135.64,472.40422988],[135.67,430.43477486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614414770,[[135.42,11.78],[135.34,202.55775971],[135.3,166.57514533],[135.26,22.40089455],[134.37,181.19112106]],[[135.6,5.9863],[135.61,204.08238743],[135.63,255.10298428],[135.64,472.40422988],[135.67,430.43477486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614414968,[[135.42,11.78],[135.34,202.55775971],[135.3,166.57514533],[135.26,22.40089455],[134.38,49.12095194]],[[135.6,5.9863],[135.61,215.86238743],[135.63,255.10298428],[135.64,472.40422988],[135.67,430.43477486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614415370,[[135.5,0.05016341],[135.42,11.78],[135.34,202.55775971],[135.3,166.57514533],[135.26,22.40089455]],[[135.6,5.9863],[135.61,215.86238743],[135.63,255.10298428],[135.64,472.40422988],[135.67,430.43477486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614415565,[[135.42,11.78],[135.34,202.55775971],[135.3,166.57514533],[135.26,22.40089455]],[[135.6,5.9863],[135.61,215.86238743],[135.63,255.10298428],[135.64,472.40422988],[135.67,430.43477486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614415767,[[135.54,0.05476929],[135.42,11.78],[135.34,202.55775971],[135.3,166.57514533],[135.26,22.40089455]],[[135.6,5.9863],[135.61,215.86238743],[135.63,255.10298428],[135.64,472.40422988],[135.67,430.43477486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614416073,[[135.42,11.78],[135.34,202.55775971],[135.3,166.57514533],[135.26,22.40089455],[135.22,2.86554409]],[[135.6,5.9863],[135.61,215.86238743],[135.63,255.10298428],[135.64,472.40422988],[135.67,430.43477486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614416275,[[135.56,0.0544213],[135.42,11.78],[135.34,202.55775971],[135.3,166.57514533],[135.26,22.40089455]],[[135.6,5.9863],[135.61,215.86238743],[135.63,255.10298428],[135.64,472.40422988],[135.67,430.43477486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614416476,[[135.42,11.78],[135.37,81.84990173],[135.36,122.77485259],[135.35,204.62475433],[135.34,458.33870262]],[[135.6,5.9863],[135.61,11.78],[135.65,192.0],[135.69,22.27],[135.72,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614416675,[[135.57,0.04665612],[135.42,11.78],[135.37,81.84990173],[135.36,122.77485259],[135.35,230.60815992]],[[135.6,5.9863],[135.61,11.78],[135.69,22.27],[135.72,204.08238743],[135.81,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614416877,[[135.5,0.05119143],[135.42,11.78],[135.37,81.84990173],[135.36,122.77485259],[135.35,230.60815992]],[[135.6,5.9863],[135.61,11.78],[135.69,22.27],[135.72,204.08238743],[135.81,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614417075,[[135.42,11.78],[135.37,81.84990173],[135.36,122.77485259],[135.35,248.42504707],[135.22,2.86490706]],[[135.6,5.9863],[135.61,11.78],[135.69,22.27],[135.72,204.08238743],[135.81,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614417278,[[135.54,0.05094241],[135.43,200.96],[135.42,11.78],[135.37,81.84990173],[135.36,122.77485259]],[[135.6,5.9863],[135.61,11.78],[135.69,22.27],[135.72,204.08238743],[135.81,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614417478,[[135.43,200.96],[135.42,11.78],[135.37,81.84990173],[135.36,148.75825818],[135.35,222.44164148]],[[135.6,5.9863],[135.61,11.78],[135.69,22.27],[135.72,204.08238743],[135.81,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614417678,[[135.56,0.0524811],[135.43,200.96],[135.42,11.78],[135.37,81.84990173],[135.36,166.57514533]],[[135.6,5.9863],[135.61,11.78],[135.71,22.27],[135.72,204.08238743],[135.81,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614417878,[[135.57,0.05631537],[135.43,200.96],[135.42,11.78],[135.37,81.84990173],[135.36,166.57514533]],[[135.6,5.9863],[135.61,11.78],[135.71,22.27],[135.72,204.08238743],[135.81,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614418075,[[135.43,200.96],[135.42,11.78],[135.37,81.84990173],[135.36,166.57514533],[134.05,2.71943044]],[[135.6,5.9863],[135.64,11.78],[135.71,22.27],[135.72,204.08238743],[135.81,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614418280,[[135.57,0.04877174],[135.43,200.96],[135.42,11.78],[135.37,81.84990173],[135.36,166.57514533]],[[135.6,5.9863],[135.64,11.78],[135.71,22.27],[135.72,204.08238743],[135.81,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614418481,[[135.49,11.78],[135.44,1.35778624],[135.43,200.96],[135.37,81.84990173],[135.36,166.57514533]],[[135.6,5.9863],[135.64,11.78],[135.71,22.27],[135.72,204.08238743],[135.81,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614418786,[[135.57,0.05468802],[135.49,11.78],[135.43,200.96],[135.37,81.84990173],[135.36,166.57514533]],[[135.6,5.9863],[135.64,11.78],[135.71,22.27],[135.72,204.08238743],[135.74,507.08358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614418983,[[135.49,11.78],[135.43,200.96],[135.37,81.84990173],[135.36,166.57514533],[135.25,2.86490706]],[[135.6,5.9863],[135.71,22.27],[135.72,204.08238743],[135.74,507.08358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614419184,[[135.57,0.05131119],[135.49,11.78],[135.43,200.96],[135.37,81.84990173],[135.36,166.57514533]],[[135.72,204.08238743],[135.73,277.37298428],[135.74,507.08358114],[135.86,22.24],[136.67,58.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614419484,[[135.63,0.05325992],[135.49,11.78],[135.43,200.96],[135.4,81.84990173],[135.38,122.77485259]],[[135.7,5.9309],[135.71,13.06255525],[135.73,22.27],[135.74,200.96],[135.81,460.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614419676,[[135.49,11.78],[135.43,200.96],[135.4,81.84990173],[135.38,122.77485259],[135.37,230.60815992]],[[135.69,1.28255525],[135.7,5.9309],[135.71,11.78],[135.73,22.27],[135.74,200.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614419878,[[135.65,0.05241191],[135.49,11.78],[135.43,200.96],[135.4,81.84990173],[135.38,166.57514533]],[[135.68,11.78],[135.69,1.28255525],[135.7,5.9309],[135.73,22.27],[135.74,200.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614420084,[[135.49,11.78],[135.43,200.96],[135.4,81.84990173],[135.38,166.57514533],[135.26,2.86490706]],[[135.7,5.9309],[135.73,22.27],[135.74,200.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614420385,[[135.65,0.04952202],[135.49,11.78],[135.43,200.96],[135.4,81.84990173],[135.38,166.57514533]],[[135.69,1.28231324],[135.7,5.9309],[135.74,200.96],[135.8,22.27],[135.85,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614420589,[[135.5,1.35720933],[135.49,11.78],[135.43,200.96],[135.38,166.57514533],[135.3,2.86490706]],[[135.7,5.9309],[135.72,11.78],[135.74,223.23],[135.84,370.78593233],[135.85,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614420789,[[135.66,0.04997238],[135.49,11.78],[135.43,200.96],[135.38,140.59173974],[135.37,230.60815992]],[[135.7,5.9309],[135.72,11.78],[135.74,223.23],[135.84,370.78593233],[135.85,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614420989,[[135.5,1.35717969],[135.49,11.78],[135.43,200.96],[135.38,140.59173974],[135.37,230.60815992]],[[135.7,5.9309],[135.72,11.78],[135.74,223.23],[135.84,370.78593233],[135.85,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614421187,[[135.67,0.05506134],[135.5,1.35717969],[135.49,11.78],[135.43,200.96],[135.38,140.59173974]],[[135.7,5.9309],[135.72,11.78],[135.74,223.23],[135.84,370.78593233],[135.85,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614421387,[[135.5,1.35717969],[135.49,11.78],[135.43,200.96],[135.38,122.77485259],[135.37,248.42504707]],[[135.7,5.9309],[135.72,11.78],[135.74,223.23],[135.84,370.78593233],[135.85,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614421787,[[135.49,11.78],[135.43,200.96],[135.38,122.77485259],[135.37,248.42504707],[135.22,2.86490706]],[[135.7,5.9309],[135.72,11.78],[135.74,223.23],[135.84,370.78593233],[135.85,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614421988,[[135.49,11.78],[135.43,200.96],[135.38,122.77485259],[135.37,248.42504707],[135.23,2.86490706]],[[135.69,1.28223953],[135.7,5.9309],[135.72,11.78],[135.74,223.23],[135.84,370.78593233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614422291,[[135.48,11.78],[135.43,200.96],[135.38,122.77485259],[135.37,248.42504707],[135.24,2.86490706]],[[135.69,1.28223953],[135.7,28.2009],[135.72,11.78],[135.74,200.96],[135.83,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614422492,[[135.58,0.05570093],[135.48,11.78],[135.43,200.96],[135.38,122.77485259],[135.37,248.42504707]],[[135.6,0.05502758],[135.68,1.28223524],[135.7,28.2009],[135.72,11.78],[135.74,200.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614422790,[[135.48,11.78],[135.43,200.96],[135.38,122.77485259],[135.37,248.42504707],[135.26,2.86489697]],[[135.67,1.28223524],[135.7,28.2009],[135.72,11.78],[135.74,200.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614422986,[[135.58,0.0547752],[135.48,11.78],[135.45,80.62466389],[135.44,122.77485259],[135.43,405.58475433]],[[135.69,1.28223524],[135.7,28.2009],[135.72,11.78],[135.74,200.96],[135.87,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614423183,[[135.48,11.78],[135.45,80.62466389],[135.44,122.77485259],[135.43,405.58475433],[135.37,17.81688715]],[[135.7,28.2009],[135.72,11.78],[135.74,200.96],[135.88,7.403],[135.98,531.09676575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614423384,[[135.48,11.78],[135.45,162.45123477],[135.44,122.77485259],[135.43,405.58475433],[135.37,17.81688715]],[[135.69,1.28244579],[135.7,28.2009],[135.72,11.78],[135.74,200.96],[135.88,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614423583,[[135.62,0.05146284],[135.48,11.78],[135.45,162.45123477],[135.44,122.77485259],[135.43,405.58475433]],[[135.65,0.04671887],[135.69,1.28244579],[135.7,28.2009],[135.72,11.78],[135.74,200.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614423784,[[135.48,11.78],[135.45,162.45123477],[135.44,122.77485259],[135.43,405.58475433],[135.25,2.86489697]],[[135.65,11.78],[135.69,1.28244579],[135.7,28.2009],[135.74,200.96],[136.71,73.16357864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614423987,[[135.48,11.78],[135.45,162.45123477],[135.44,122.77485259],[135.43,405.58475433],[135.26,2.86489697]],[[135.64,3.9739],[135.65,11.78],[135.73,22.27],[135.74,200.96],[136.71,73.16357864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614424191,[[135.45,162.45123477],[135.44,122.77485259],[135.43,405.58475433],[135.28,1181.52],[135.27,2.86489697]],[[135.64,26.2439],[135.65,11.78],[135.74,200.96],[136.71,73.16357864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614424487,[[135.45,162.45123477],[135.44,134.55485259],[135.43,405.58475433],[135.29,2.86489697],[135.28,1181.52]],[[135.64,26.2439],[135.65,11.78],[135.74,200.96],[135.83,29.643],[136.71,73.16357864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614424796,[[135.45,162.45123477],[135.44,134.55485259],[135.43,405.58475433],[135.4,0.97637348],[135.29,2.86489697]],[[135.64,11.2439],[135.65,11.78],[135.74,200.96],[135.83,29.643],[136.71,73.16357864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614425087,[[135.53,0.0503639],[135.45,81.82657088],[135.44,1.9282],[135.43,200.96],[135.42,80.62466389]],[[135.56,0.04898733],[135.63,1.281364],[135.64,11.2439],[135.65,11.78],[135.73,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614425290,[[135.45,81.82657088],[135.44,1.9282],[135.43,200.96],[135.42,80.62466389],[135.4,217.38112781]],[[135.56,0.04898733],[135.57,11.78],[135.63,1.281364],[135.64,11.2439],[135.71,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614425491,[[135.45,81.82657088],[135.43,200.96],[135.42,80.62466389],[135.4,217.38112781]],[[135.57,11.78],[135.64,11.2439],[135.71,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614425492,[[135.45,81.82657088],[135.43,200.96],[135.42,80.62466389],[135.4,217.38112781],[135.08,89.60357823]],[[135.57,11.78],[135.64,11.2439],[135.71,29.643],[135.98,317.76262757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614425792,[[135.45,81.82657088],[135.43,200.96],[135.42,80.62466389],[135.41,124.70305259],[135.4,217.38112781]],[[135.57,11.78],[135.64,11.2439],[135.71,29.643],[135.98,317.76262757],[136.72,58.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614426493,[[135.5,0.05236724],[135.45,81.82657088],[135.43,200.96],[135.42,80.62466389],[135.41,124.70305259]],[[135.52,0.05680323],[135.57,11.78],[135.64,11.2439],[135.7,37.15585828],[135.73,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614426688,[[135.5,0.05236724],[135.45,81.82657088],[135.43,200.96],[135.42,80.62466389],[135.41,124.70305259]],[[135.52,0.05680323],[135.57,11.78],[135.62,0.2178],[135.63,200.86],[135.7,37.15585828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614426992,[[135.5,0.05236724],[135.45,81.82657088],[135.43,200.96],[135.41,124.70305259],[135.4,12.75637348]],[[135.57,11.78],[135.62,0.2178],[135.63,200.86],[135.7,22.24],[135.84,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614427192,[[135.45,81.82657088],[135.43,200.96],[135.42,1.9773],[135.41,1.9282],[135.4,12.75637348]],[[135.52,0.0551152],[135.57,11.9978],[135.63,200.86],[135.7,29.643],[135.84,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614427392,[[135.45,81.82657088],[135.43,200.96],[135.42,1.9773],[135.41,1.9282],[135.4,12.75637348]],[[135.57,11.9978],[135.63,200.86],[135.7,29.643],[135.84,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614427591,[[135.45,81.82657088],[135.43,200.96],[135.42,1.9773],[135.41,1.9282],[135.4,12.75637348]],[[135.57,11.9978],[135.63,200.86],[135.7,29.643],[135.84,204.08238743],[139.03,329.23610388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614427793,[[135.42,1.9773],[135.41,1.9282],[135.4,0.97637348],[135.35,200.86]],[[135.57,11.9978],[135.63,200.86],[135.7,29.643],[135.84,204.08238743],[139.03,329.23610388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614427993,[[135.4,0.97637348],[135.35,200.86],[135.29,100.44220619],[135.22,2.86665933],[135.15,1237.52223639]],[[135.57,11.9978],[135.63,200.86],[135.7,29.643],[135.84,204.08238743],[139.03,329.23610388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614428193,[[135.36,3.9078],[135.35,200.86],[135.34,13.25775971],[135.29,100.44220619],[135.21,306.93713149]],[[135.56,1.4978878],[135.57,11.78],[135.63,200.86],[135.7,29.643],[135.84,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614428392,[[135.47,0.05323015],[135.36,3.9078],[135.35,200.86],[135.34,11.78],[135.32,204.52175488]],[[135.5,0.05502058],[135.55,1.2800878],[135.56,0.2178],[135.57,11.78],[135.63,200.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614428693,[[135.36,3.9078],[135.35,200.86],[135.34,11.78],[135.32,204.52175488],[134.24,723.72830451]],[[135.5,11.78],[135.56,0.2178],[135.63,200.86],[135.97,1149.16477486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614428991,[[135.36,3.9078],[135.35,200.86],[135.34,11.78],[135.32,204.52175488],[135.19,2.8678075]],[[135.5,11.78],[135.63,200.86],[135.96,301.57433086],[135.97,893.16477486],[136.69,58.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614429186,[[135.36,3.9078],[135.35,200.86],[135.34,11.78],[135.32,204.52175488],[135.19,2.8678075]],[[135.5,11.78],[135.63,200.86],[135.7,22.24],[135.96,301.57433086],[135.97,893.16477486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614429390,[[135.36,3.9078],[135.35,200.86],[135.34,11.78],[135.32,204.52175488],[135.19,2.8678075]],[[135.5,11.78],[135.63,200.86],[135.7,22.24],[135.83,7.403],[135.96,301.57433086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614429588,[[135.36,3.9078],[135.35,200.86],[135.34,11.78],[135.32,204.52175488],[135.19,2.8678075]],[[135.55,11.78],[135.63,200.86],[135.7,22.24],[135.83,7.403],[135.96,301.57433086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614429891,[[135.42,0.05455009],[135.36,3.9078],[135.35,200.86],[135.34,11.78],[135.32,204.52175488]],[[135.44,6.352e-05],[135.55,11.78],[135.62,24.1772],[135.63,200.86],[135.7,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614430083,[[135.42,0.05455009],[135.37,0.0995],[135.36,3.9078],[135.35,200.86],[135.34,11.78]],[[135.54,1.9072],[135.62,22.27],[135.63,200.86],[135.78,204.08238743],[136.98,2.71175507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614430284,[[135.48,7.3909],[135.41,11.78],[135.37,0.0995],[135.36,3.9078],[135.35,200.86]],[[135.54,1.9072],[135.55,7.3877],[135.58,11.78],[135.63,200.86],[135.68,14.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614430491,[[135.42,1.904],[135.41,11.78],[135.37,195.0995],[135.36,1.9305],[135.35,200.86]],[[135.54,1.9072],[135.58,11.78],[135.62,192.0],[135.63,200.86],[135.68,14.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614430689,[[135.42,1.904],[135.41,11.78],[135.37,195.0995],[135.36,1.9305],[135.35,200.86]],[[135.54,1.9072],[135.58,11.78],[135.62,192.0],[135.63,200.86],[135.67,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614430894,[[135.47,0.04891546],[135.46,7.3921],[135.42,1.904],[135.41,11.78],[135.37,195.0995]],[[135.49,0.05379481],[135.52,7.3894],[135.54,1.9072],[135.58,11.78],[135.61,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614431194,[[135.47,0.04891546],[135.46,7.3921],[135.42,1.904],[135.41,11.78],[135.37,195.0995]],[[135.54,1.9072],[135.58,11.78],[135.61,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614431396,[[135.47,0.04891546],[135.42,1.904],[135.41,11.78],[135.37,195.0995],[134.51,52.0814748]],[[135.49,0.05490851],[135.54,1.9072],[135.57,192.0],[135.58,11.78],[135.62,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614431593,[[135.47,0.04891546],[135.42,1.904],[135.41,11.78],[135.37,195.0995],[134.51,52.0814748]],[[135.54,1.9072],[135.57,192.0],[135.58,11.78],[135.62,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614431791,[[135.47,0.04891546],[135.42,1.904],[135.41,11.78],[135.37,195.0995],[134.51,52.0814748]],[[135.49,0.0505551],[135.54,1.9072],[135.57,192.0],[135.58,11.78],[135.62,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614431994,[[135.47,0.04891546],[135.42,1.904],[135.41,11.78],[135.37,195.0995],[135.34,95.42216389]],[[135.54,1.9072],[135.57,192.0],[135.58,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614431995,[[135.47,0.04891546],[135.42,1.904],[135.41,11.78],[135.37,195.0995],[135.34,95.42216389]],[[135.54,1.9072],[135.57,192.0],[135.58,34.05],[135.73,29.643],[135.78,36.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614432193,[[135.37,195.0995],[135.34,92.40466389]],[[135.49,0.05215078],[135.54,1.9072],[135.57,214.27],[135.58,11.78],[135.67,86.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614432391,[[135.41,7.395],[135.37,0.0995],[135.36,3.8345],[135.34,92.40466389],[135.28,14.8039]],[[135.46,7.3929],[135.49,11.78],[135.54,1.9072],[135.57,214.27],[135.62,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614432691,[[135.34,80.62466389],[135.31,450.78094291],[135.3,11.78],[135.28,14.8039],[135.18,855.66174887]],[[135.49,11.78],[135.54,1.9072],[135.57,22.27],[135.58,14.7725],[135.63,223.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614432892,[[135.34,80.62466389],[135.32,290.16145662],[135.31,255.78094291],[135.3,11.78],[135.29,0.1535]],[[135.45,7.3934],[135.49,11.78],[135.54,1.9072],[135.57,22.27],[135.58,14.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614433294,[[135.39,0.05678019],[135.34,80.62466389],[135.32,290.16145662],[135.31,255.78094291],[135.3,11.78]],[[135.41,0.04703516],[135.51,11.78],[135.54,1.9072],[135.57,22.27],[135.58,14.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614433484,[[135.39,7.45298019],[135.34,80.62466389],[135.32,485.16145662],[135.31,255.78094291],[135.3,11.78]],[[135.41,0.04703516],[135.51,11.78],[135.54,1.9072],[135.58,14.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614433485,[[135.39,7.45298019],[135.34,80.62466389],[135.32,485.16145662],[135.31,255.78094291],[135.3,11.78]],[[135.41,0.04703516],[135.51,34.05],[135.54,1.9072],[135.58,14.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614433689,[[135.39,7.3962],[135.32,280.53670229],[135.3,11.78],[135.29,80.77816389],[135.28,137.57875259]],[[135.5,1.9583],[135.51,34.05],[135.54,1.9072],[135.58,14.7725],[135.74,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614433887,[[135.39,7.4440362],[135.32,85.53670229],[135.3,11.78],[135.29,80.77816389],[135.28,137.57875259]],[[135.41,0.04990338],[135.5,1.9583],[135.51,34.05],[135.54,1.9072],[135.58,14.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614434095,[[135.39,7.3962],[135.32,85.53670229],[135.3,11.78],[135.29,80.77816389],[135.28,137.57875259]],[[135.5,1.9583],[135.51,34.05],[135.54,1.9072],[135.58,14.7725],[135.81,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614434297,[[135.39,7.44715008],[135.32,85.53670229],[135.3,11.78],[135.29,80.77816389],[135.28,137.57875259]],[[135.41,0.05642284],[135.5,1.9583],[135.51,34.05],[135.54,1.9072],[135.58,14.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614434594,[[135.4,7.3958],[135.32,85.53670229],[135.3,11.78],[135.29,80.77816389],[135.28,137.57875259]],[[135.5,1.9583],[135.51,34.05],[135.54,1.9072],[135.58,14.7725],[135.62,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614434794,[[135.4,7.3958],[135.39,0.0521329],[135.32,85.53670229],[135.3,11.78],[135.29,80.77816389]],[[135.41,0.0524979],[135.5,1.9583],[135.51,34.05],[135.54,1.9072],[135.58,14.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614434990,[[135.4,7.3958],[135.32,83.65090229],[135.3,11.78],[135.29,80.77816389]],[[135.5,1.9583],[135.51,34.05],[135.54,1.9072],[135.58,14.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614435187,[[135.4,7.3958],[135.39,0.05563064],[135.33,2.0503],[135.32,83.65090229],[135.3,11.78]],[[135.42,0.05245958],[135.45,7.3934],[135.5,1.9583],[135.51,34.05],[135.54,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614435387,[[135.41,7.3952],[135.33,2.0503],[135.32,83.65090229],[135.3,206.78],[135.29,0.1535]],[[135.45,7.3934],[135.5,1.9583],[135.51,34.05],[135.53,192.0],[135.54,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614435595,[[135.41,7.3952],[135.4,0.05341109],[135.33,2.0503],[135.32,83.65090229],[135.3,206.78]],[[135.42,0.05463571],[135.45,7.3934],[135.5,1.9583],[135.51,34.05],[135.53,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614435896,[[135.41,7.3952],[135.4,0.05341109],[135.33,2.0503],[135.32,83.65090229],[135.3,206.78]],[[135.42,0.05463571],[135.47,7.3924],[135.5,1.9583],[135.51,34.05],[135.53,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614436197,[[135.41,7.3952],[135.4,0.05341109],[135.36,0.1519],[135.33,2.0503],[135.32,83.65090229]],[[135.42,0.05463571],[135.47,7.3924],[135.5,1.9583],[135.51,11.78],[135.53,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614436390,[[135.4,0.05341109],[135.37,11.78],[135.36,0.1519],[135.33,16.8494],[135.32,83.65090229]],[[135.5,1.9583],[135.53,203.78],[135.63,200.86],[136.63,612.24716229],[136.65,131.69444155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614436593,[[135.37,11.78],[135.36,0.1519],[135.35,395.86],[135.33,16.8494],[135.32,81.74690229]],[[135.53,11.78],[135.63,200.86],[135.66,7.403],[135.8,329.7427],[136.22,29.86590793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614436794,[[135.37,11.78],[135.36,0.1519],[135.35,200.86],[135.33,16.8494],[135.32,81.74690229]],[[135.53,11.78],[135.57,2.0035],[135.63,200.86],[135.66,7.403],[135.8,329.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614437191,[[135.38,14.7937],[135.37,11.78],[135.36,0.1519],[135.35,200.86],[135.33,2.45655094]],[[135.57,13.7835],[135.63,200.86],[135.64,14.7665],[135.8,329.7427],[135.81,1656.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614437392,[[135.38,195.0],[135.37,11.78],[135.36,0.1519],[135.35,200.86],[135.33,2.45655094]],[[135.56,1.98],[135.57,2.0035],[135.6,11.78],[135.63,200.86],[135.64,14.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614437595,[[135.45,0.05689423],[135.38,217.16],[135.37,11.78],[135.36,0.1519],[135.35,200.86]],[[135.47,8.348e-05],[135.56,1.98],[135.57,2.0035],[135.63,200.86],[135.71,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614437894,[[135.45,206.78],[135.39,14.7923],[135.36,80.77656389],[135.35,323.63485259],[135.34,204.62475433]],[[135.59,1.9827],[135.62,11.78],[135.7,14.7596],[135.71,200.9],[135.78,240.95838743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614438093,[[135.46,2.217],[135.45,11.78],[135.39,14.7923],[135.36,80.62466389],[135.35,323.63485259]],[[135.59,1.9827],[135.62,1.98],[135.64,11.78],[135.7,14.7596],[135.71,200.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614438293,[[135.46,398.117],[135.45,11.78],[135.39,14.7923],[135.36,80.62466389],[135.35,148.37269678]],[[135.62,1.98],[135.64,11.78],[135.69,2.0035],[135.71,200.9],[135.76,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614438588,[[135.46,398.117],[135.45,11.78],[135.39,14.7923],[135.36,106.22495378],[135.35,140.33519323]],[[135.62,1.98],[135.64,11.78],[135.69,2.0035],[135.71,200.9],[135.76,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614438589,[[135.46,398.117],[135.45,11.78],[135.39,14.7923],[135.36,106.22495378],[135.35,140.33519323]],[[135.62,1.98],[135.64,11.78],[135.69,3.9862],[135.71,200.9],[135.76,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614438791,[[135.54,7.3881],[135.53,0.05210422],[135.46,398.117],[135.45,11.78],[135.39,14.7923]],[[135.55,5.726e-05],[135.62,1.98],[135.64,11.78],[135.65,7.3824],[135.69,3.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614438996,[[135.54,7.3881],[135.53,0.05210422],[135.52,11.78],[135.46,398.117],[135.39,14.7923]],[[135.55,5.726e-05],[135.62,1.98],[135.65,7.3824],[135.69,3.9862],[135.74,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614439196,[[135.54,22.14],[135.52,11.78],[135.46,398.117],[135.39,14.7923],[135.23,2.86728287]],[[135.62,1.98],[135.65,7.3824],[135.69,15.7662],[135.74,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614439396,[[135.46,398.117],[135.39,14.7923],[135.26,7.403],[135.24,2.86728287]],[[135.62,1.98],[135.69,15.7662],[135.71,223.17],[135.78,204.08238743],[135.82,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614439699,[[135.47,93.76213456],[135.46,325.89185259],[135.45,204.62475433],[135.43,255.78094291],[135.4,55.64041708]],[[135.62,1.98],[135.69,15.7662],[135.71,223.17],[135.82,22.24],[135.88,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614439892,[[135.55,7.3872],[135.47,92.40466389],[135.46,325.89185259],[135.45,204.62475433],[135.43,255.78094291]],[[135.62,1.98],[135.69,15.7662],[135.71,223.17],[135.88,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614439893,[[135.55,7.3872],[135.47,92.40466389],[135.46,325.89185259],[135.45,204.62475433],[135.43,255.78094291]],[[135.62,9.364],[135.69,15.7662],[135.71,223.17],[135.88,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614440088,[[135.53,0.05043791],[135.47,92.40466389],[135.46,325.89185259],[135.45,204.62475433],[135.43,255.78094291]],[[135.62,9.364],[135.69,15.7662],[135.71,223.17],[135.88,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614440089,[[135.53,0.05043791],[135.47,287.40466389],[135.46,325.89185259],[135.45,204.62475433],[135.43,255.78094291]],[[135.56,0.05499863],[135.62,1.98],[135.69,15.7662],[135.71,200.9],[135.73,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614440292,[[135.48,1.3573731],[135.47,287.40466389],[135.46,325.89185259],[135.45,204.62475433],[135.43,255.78094291]],[[135.69,15.7662],[135.71,200.9],[135.73,22.27],[136.8,58.53086291],[137.76,87.79629436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614440596,[[135.57,7.3861],[135.53,0.05609169],[135.48,195.0],[135.47,92.40466389],[135.46,325.89185259]],[[135.64,7.3832],[135.68,1.879],[135.69,15.7662],[135.71,200.9],[135.76,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614440898,[[135.59,0.05512798],[135.57,7.3861],[135.48,195.0],[135.47,92.40466389],[135.46,325.89185259]],[[135.6,0.05330608],[135.64,7.3832],[135.68,1.879],[135.69,15.7662],[135.71,200.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614441099,[[135.59,0.05512798],[135.58,7.3854],[135.49,80.62466389],[135.48,317.77485259],[135.47,216.40475433]],[[135.65,7.3823],[135.68,1.879],[135.69,15.7662],[135.71,200.9],[135.9,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614441288,[[135.58,7.3854],[135.49,80.62466389],[135.48,317.77485259],[135.47,216.40475433],[135.24,2.86450896]],[[135.61,0.04830525],[135.65,7.3823],[135.68,1.879],[135.69,15.7662],[135.71,200.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614441591,[[135.58,7.3854],[135.5,1.9885],[135.49,80.62466389],[135.48,317.77485259],[135.47,216.40475433]],[[135.61,0.04830525],[135.65,7.3823],[135.68,1.879],[135.69,15.7662],[135.71,200.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614441797,[[135.58,7.43883197],[135.5,1.9885],[135.49,80.62466389],[135.48,317.77485259],[135.47,216.40475433]],[[135.61,0.04830525],[135.65,7.3823],[135.68,1.879],[135.69,15.7662],[135.71,200.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614442591,[[135.59,7.3854],[135.58,0.05343197],[135.5,1.9885],[135.49,80.62466389],[135.48,317.77485259]],[[135.61,0.04830525],[135.65,7.3823],[135.68,1.879],[135.69,15.7662],[135.71,200.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614442789,[[135.58,0.05343197],[135.5,1.9885],[135.49,80.62466389],[135.48,317.77485259],[135.23,2.86451814]],[[135.61,0.04830525],[135.68,1.879],[135.69,15.7662],[135.71,200.9],[136.8,58.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614442996,[[135.58,0.05343197],[135.5,1.9885],[135.49,80.62466389],[135.48,317.77485259],[135.47,204.62475433]],[[135.61,0.04830525],[135.68,1.879],[135.69,15.7662],[135.71,223.17],[135.89,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614443193,[[135.51,80.62466389],[135.5,124.76335259],[135.49,216.40475433],[135.48,472.82001816],[135.46,510.05413149]],[[135.61,0.04830525],[135.68,24.149],[135.69,15.7662],[135.71,200.9],[135.82,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614443500,[[135.51,80.62466389],[135.5,124.76335259],[135.49,216.40475433],[135.48,277.82001816],[135.46,510.05413149]],[[135.59,7.3854],[135.67,1.28208535],[135.68,24.149],[135.69,15.7662],[135.71,200.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614443799,[[135.51,80.62466389],[135.5,124.76335259],[135.49,216.40475433],[135.48,277.82001816],[135.46,510.05413149]],[[135.68,24.149],[135.69,15.7662],[135.71,200.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614443999,[[135.53,7.3883],[135.51,80.62466389],[135.5,124.76335259],[135.49,216.40475433],[135.48,277.82001816]],[[135.58,7.3861],[135.67,1.28198388],[135.68,24.149],[135.69,15.7662],[135.71,200.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614444189,[[135.51,80.62466389],[135.5,124.76335259],[135.49,216.40475433],[135.48,277.82001816],[135.25,1181.36]],[[135.58,7.3861],[135.62,11.76],[135.68,24.149],[135.69,3.9862],[135.71,200.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614444393,[[135.54,0.04671945],[135.51,80.62466389],[135.5,124.76335259],[135.49,216.40475433],[135.48,277.82001816]],[[135.57,0.04959211],[135.58,7.3861],[135.62,11.76],[135.68,24.149],[135.69,3.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614444594,[[135.54,0.04671945],[135.51,80.62466389],[135.5,124.76335259],[135.49,216.40475433],[135.48,277.82001816]],[[135.57,0.04959211],[135.58,7.3861],[135.61,1.9039],[135.62,11.76],[135.68,1.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614444797,[[135.55,7.3875],[135.54,0.04671945],[135.51,80.62466389],[135.5,124.76335259],[135.49,216.40475433]],[[135.57,0.04959211],[135.59,7.3855],[135.61,1.9039],[135.62,11.76],[135.68,1.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614445702,[[135.55,7.3875],[135.54,0.04671945],[135.5,1.9885],[135.49,11.78],[135.47,80.62466389]],[[135.57,0.04959211],[135.59,7.3855],[135.61,1.9039],[135.62,11.76],[135.68,1.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614447104,[[135.56,7.387],[135.54,0.04671945],[135.5,1.9885],[135.49,11.78],[135.47,80.62466389]],[[135.57,0.04959211],[135.61,1.9039],[135.62,11.76],[135.68,1.879],[135.77,14.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614447406,[[135.56,7.387],[135.54,0.04671945],[135.5,1.9885],[135.49,92.40466389],[135.48,122.77485259]],[[135.57,0.04959211],[135.61,1.9039],[135.62,11.76],[135.68,1.879],[135.77,14.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614447705,[[135.56,7.387],[135.54,0.04671945],[135.5,1.9885],[135.49,92.40466389],[135.48,122.77485259]],[[135.57,0.04959211],[135.61,9.2886],[135.62,11.76],[135.68,1.879],[135.77,14.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614448403,[[135.56,7.387],[135.54,0.04671945],[135.5,1.9885],[135.49,92.40466389],[135.48,122.77485259]],[[135.57,0.04959211],[135.61,9.2886],[135.62,11.76],[135.67,2.0527],[135.68,1.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614448900,[[135.56,7.387],[135.54,0.04671945],[135.5,1.9885],[135.49,92.40466389],[135.48,122.77485259]],[[135.57,0.04959211],[135.61,9.2886],[135.62,11.76],[135.67,2.0527],[135.68,24.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614449497,[[135.6,7.3844],[135.54,0.04671945],[135.5,1.9885],[135.49,92.40466389],[135.48,137.55685259]],[[135.67,2.0527],[135.68,1.879],[135.72,37.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614449701,[[135.5,196.9885],[135.49,92.40466389],[135.48,137.55685259],[135.47,226.66382958],[135.39,29.5852]],[[135.66,1.9501],[135.67,2.0527],[135.68,1.879],[135.69,11.76],[135.77,14.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614449902,[[135.5,1.9885],[135.49,92.40466389],[135.48,137.55685259],[135.47,226.66382958],[135.39,29.5852]],[[135.62,7.3842],[135.66,1.9501],[135.67,2.0527],[135.68,1.879],[135.69,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614450103,[[135.5,1.9885],[135.49,92.40466389],[135.48,137.55685259],[135.47,226.66382958],[135.39,29.5852]],[[135.66,1.9501],[135.67,2.0527],[135.68,1.879],[135.69,11.76],[135.81,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614450302,[[135.5,1.9885],[135.49,92.40466389],[135.48,137.55685259],[135.47,226.66382958],[135.39,59.1704]],[[135.66,1.9501],[135.67,2.0527],[135.68,1.879],[135.69,11.76],[135.81,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614450498,[[135.5,1.9885],[135.49,92.40466389],[135.48,137.55685259],[135.47,226.66382958],[135.39,59.1704]],[[135.61,7.3845],[135.66,1.9501],[135.67,2.0527],[135.68,1.879],[135.69,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614450702,[[135.57,0.04676044],[135.5,1.9885],[135.49,92.40466389],[135.48,137.55685259],[135.47,226.66382958]],[[135.59,0.04704716],[135.61,7.3845],[135.66,1.9501],[135.67,2.0527],[135.68,24.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614450907,[[135.52,80.62466389],[135.51,122.77485259],[135.5,206.61325433],[135.49,33.81907525],[135.48,499.16428474]],[[135.59,0.04704716],[135.61,7.3845],[135.66,1.9501],[135.67,2.0527],[135.68,24.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614451111,[[135.57,0.05496567],[135.52,80.62466389],[135.51,122.77485259],[135.5,206.61325433],[135.49,33.81907525]],[[135.59,0.04704716],[135.62,7.3841],[135.66,1.9501],[135.67,2.0527],[135.68,1.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614451304,[[135.52,275.62466389],[135.51,122.77485259],[135.5,206.61325433],[135.49,33.81907525],[135.45,22.1782]],[[135.57,0.05448438],[135.66,1.9501],[135.67,2.0527],[135.68,1.879],[135.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614451509,[[135.57,0.04864242],[135.53,2.0668],[135.52,80.62466389],[135.51,122.77485259],[135.5,206.61325433]],[[135.66,1.9501],[135.67,2.0527],[135.68,1.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614451510,[[135.57,0.04864242],[135.53,2.0668],[135.52,80.62466389],[135.51,122.77485259],[135.5,206.61325433]],[[135.66,1.9501],[135.67,2.0527],[135.68,1.879],[135.72,11.76],[135.74,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614451812,[[135.53,2.0668],[135.52,80.62466389],[135.51,317.77485259],[135.5,206.61325433],[135.3,2.8645252]],[[135.66,1.9501],[135.67,2.0527],[135.68,1.879],[135.72,11.76],[135.73,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614452011,[[135.54,0.1519],[135.53,2.0668],[135.52,80.62466389],[135.51,317.77485259],[135.5,206.61325433]],[[135.66,1.9501],[135.67,2.0527],[135.68,1.879],[135.72,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614452402,[[135.53,2.0668],[135.52,80.62466389],[135.51,317.77485259],[135.5,206.61325433],[135.29,7.403]],[[135.66,1.9501],[135.67,2.0527],[135.68,1.879],[135.72,34.03],[136.8,58.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614452599,[[135.61,7.3842],[135.58,0.04905708],[135.53,2.0668],[135.52,80.77656389],[135.51,317.77485259]],[[135.65,7.3825],[135.66,1.9501],[135.67,2.0527],[135.68,1.879],[135.72,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614452800,[[135.61,7.3842],[135.53,2.0668],[135.52,80.77656389],[135.51,317.77485259],[135.29,7.403]],[[135.64,0.04955137],[135.65,7.3825],[135.66,1.9501],[135.67,2.0527],[135.68,1.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614453007,[[135.62,7.43240295],[135.53,2.0668],[135.52,80.77656389],[135.51,317.77485259],[135.29,10.26715363]],[[135.64,0.04955137],[135.66,9.3323],[135.67,2.0527],[135.68,1.879],[137.76,87.79629436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614453207,[[135.62,7.384],[135.54,80.62466389],[135.53,124.84165259],[135.52,226.81572958],[135.51,450.78094291]],[[135.66,9.3323],[135.67,2.0527],[135.68,1.879],[135.87,7.403],[135.92,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614453408,[[135.62,7.43937147],[135.54,80.62466389],[135.53,124.84165259],[135.52,226.81572958],[135.51,450.78094291]],[[135.64,0.05178694],[135.66,9.3323],[135.67,2.0527],[135.68,1.879],[135.87,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614453609,[[135.62,7.43937147],[135.54,80.62466389],[135.53,124.84165259],[135.52,226.81572958],[135.51,450.78094291]],[[135.64,0.05178694],[135.65,7.3823],[135.66,1.9501],[135.67,2.0527],[135.68,1.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614454409,[[135.62,7.43937147],[135.53,82.69146389],[135.52,122.92675259],[135.51,399.62475433],[135.5,361.4463437]],[[135.64,0.05178694],[135.65,7.3823],[135.66,1.9501],[135.67,2.0527],[135.68,1.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614454905,[[135.62,7.43937147],[135.53,82.69146389],[135.52,122.92675259],[135.51,399.62475433],[135.5,361.4463437]],[[135.64,0.05178694],[135.66,9.3321],[135.67,2.0527],[135.68,1.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614455109,[[135.63,7.3834],[135.62,0.05537147],[135.53,82.69146389],[135.52,137.70475259],[135.51,399.62475433]],[[135.64,0.05178694],[135.66,1.9501],[135.67,2.0527],[135.68,1.879],[135.81,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614455305,[[135.63,7.3834],[135.62,0.05537147],[135.56,11.76],[135.53,82.69146389],[135.52,137.70475259]],[[135.64,0.05178694],[135.66,1.9501],[135.67,2.0527],[135.68,9.26],[135.81,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614455504,[[135.63,7.3834],[135.62,0.05537147],[135.56,11.76],[135.53,82.69146389],[135.52,137.70475259]],[[135.64,0.05178694],[135.67,2.0527],[135.68,9.26],[135.73,11.76],[135.78,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614455708,[[135.63,7.3834],[135.62,0.05537147],[135.56,11.76],[135.53,82.69146389],[135.52,137.70475259]],[[135.64,0.05178694],[135.67,2.0527],[135.68,9.26],[135.71,2.0277],[135.72,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614456107,[[135.63,7.3834],[135.62,0.05537147],[135.56,11.76],[135.54,80.62466389],[135.53,124.84165259]],[[135.64,0.05178694],[135.67,2.0527],[135.68,1.879],[135.69,7.3805],[135.71,2.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614456306,[[135.63,7.3834],[135.62,0.05537147],[135.56,26.5337],[135.54,80.62466389],[135.53,124.84165259]],[[135.64,8.694e-05],[135.68,1.879],[135.71,2.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614456506,[[135.63,7.3834],[135.62,0.05537147],[135.57,200.74],[135.56,26.5337],[135.54,80.62466389]],[[135.64,8.694e-05],[135.71,2.0277],[135.72,1.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614456507,[[135.63,7.3834],[135.62,0.05537147],[135.57,200.74],[135.56,26.5337],[135.54,80.62466389]],[[135.64,8.694e-05],[135.71,2.0277],[135.72,1.9869],[135.96,342.95248114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614456806,[[135.63,7.3834],[135.62,0.05537147],[135.57,202.731],[135.56,26.5337],[135.54,80.62466389]],[[135.64,8.694e-05],[135.71,2.0277],[135.72,1.9869],[135.73,7.3786],[135.78,2.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614457013,[[135.63,11.3625],[135.62,0.05537147],[135.57,200.74],[135.56,26.5337],[135.54,80.62466389]],[[135.64,8.694e-05],[135.71,2.0277],[135.72,1.9869],[135.78,2.0272],[135.84,22.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614457210,[[135.63,33.4825],[135.62,0.05537147],[135.57,200.74],[135.56,26.5337],[135.54,275.62466389]],[[135.64,8.694e-05],[135.78,13.7872],[135.79,223.05],[135.84,22.1161],[135.9,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614457408,[[135.63,33.4825],[135.62,0.05537147],[135.57,200.74],[135.56,26.5337],[135.54,289.16482625]],[[135.64,8.694e-05],[135.77,4.0146],[135.78,13.7872],[135.79,22.27],[135.84,22.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614457711,[[135.63,33.4825],[135.62,0.05537147],[135.57,200.74],[135.56,26.5337],[135.54,289.16482625]],[[135.64,8.694e-05],[135.77,26.2846],[135.78,13.7872],[135.84,22.1161],[135.91,226.18938743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614458011,[[135.63,7.3834],[135.62,0.05537147],[135.57,200.74],[135.56,26.5337],[135.54,275.62466389]],[[135.64,8.694e-05],[135.68,7.3815],[135.77,26.2846],[135.78,13.7872],[135.8,14.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614458308,[[135.63,7.3834],[135.62,0.05537147],[135.58,3.9524],[135.57,200.74],[135.56,26.5337]],[[135.64,8.694e-05],[135.77,26.2846],[135.78,13.7872],[135.8,14.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614458512,[[135.63,7.3834],[135.62,0.05537147],[135.58,3.9524],[135.57,200.74],[135.56,26.5337]],[[135.64,8.694e-05],[135.71,7.3796],[135.76,1.28176905],[135.77,26.2846],[135.78,13.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614458708,[[135.63,7.3834],[135.62,0.05537147],[135.58,3.9524],[135.57,200.74],[135.56,26.5337]],[[135.64,8.694e-05],[135.77,26.2846],[135.78,13.7872],[135.87,208.143],[136.76,58.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614458912,[[135.63,7.3834],[135.62,0.05537147],[135.58,3.9524],[135.57,200.74],[135.56,26.5337]],[[135.64,8.694e-05],[135.76,1.28164721],[135.77,26.2846],[135.78,13.7872],[135.87,208.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614459115,[[135.63,7.3834],[135.62,0.05537147],[135.58,3.9524],[135.57,200.74],[135.56,26.5337]],[[135.64,8.694e-05],[135.67,7.3817],[135.76,1.28164721],[135.77,26.2846],[135.78,13.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614459411,[[135.63,7.3834],[135.62,0.05537147],[135.6,80.62466389],[135.59,122.77485259],[135.58,208.57715433]],[[135.64,8.694e-05],[135.67,7.3817],[135.77,26.2846],[135.78,13.7872],[135.84,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614459610,[[135.63,7.3834],[135.62,0.05537147],[135.6,80.62466389],[135.59,122.77485259],[135.58,208.57715433]],[[135.77,26.2846],[135.78,13.7872],[135.84,7.403],[136.05,19.61506115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614459807,[[135.6,80.62466389],[135.59,122.77485259],[135.58,208.57715433],[135.35,2.8631339]],[[135.76,1.2817933],[135.77,26.2846],[135.78,13.7872],[135.84,7.403],[135.93,36.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614460013,[[135.61,0.1483],[135.6,80.62466389],[135.59,122.77485259],[135.58,208.57715433],[135.36,2.8631339]],[[135.77,4.0146],[135.78,36.0572],[135.88,7.403],[135.93,36.8374],[136.05,23.41923156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614460212,[[135.61,0.1483],[135.6,80.62466389],[135.59,122.77485259],[135.58,208.57715433],[135.37,2.8631339]],[[135.72,7.3791],[135.77,4.0146],[135.78,36.0572],[135.91,7.403],[135.93,36.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614460413,[[135.61,0.1483],[135.6,80.62466389],[135.59,122.77485259],[135.58,208.57715433],[135.34,2.8631339]],[[135.72,7.3791],[135.77,4.0146],[135.78,36.0572],[135.91,7.403],[135.93,36.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614460711,[[135.65,0.0484007],[135.61,0.1483],[135.58,3.9524],[135.57,200.74],[135.54,275.62466389]],[[135.72,7.3791],[135.77,4.0146],[135.78,36.0572],[135.91,7.403],[135.93,36.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614460912,[[135.65,0.0484007],[135.61,0.1483],[135.58,3.9524],[135.57,200.74],[135.54,275.62466389]],[[135.69,7.3807],[135.77,26.2846],[135.78,13.7872],[135.91,7.403],[135.93,36.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614461107,[[135.61,0.1483],[135.58,3.9524],[135.57,200.74],[135.54,275.62466389],[135.37,2.8631339]],[[135.77,26.2846],[135.78,13.7872],[135.85,29.52],[135.93,36.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614461310,[[135.66,0.04986228],[135.61,0.1483],[135.58,3.9524],[135.57,200.74],[135.54,275.62466389]],[[135.77,26.2846],[135.78,13.7872],[135.85,29.52],[135.93,36.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614461514,[[135.66,7.3819],[135.61,0.1483],[135.58,3.9524],[135.57,200.74],[135.55,81.6109379]],[[135.76,1.28164073],[135.77,26.2846],[135.78,13.7872],[135.85,29.52],[135.93,36.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614461813,[[135.7,0.05239664],[135.58,3.9524],[135.57,200.74],[135.55,81.6109379],[135.36,2.85936372]],[[135.76,1.28164073],[135.77,26.2846],[135.78,13.7872],[135.85,29.52],[135.93,36.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614462012,[[135.63,7.3836],[135.58,3.9524],[135.57,200.74],[135.56,26.6788],[135.34,2.85936372]],[[135.67,7.382],[135.76,1.28164073],[135.77,26.2846],[135.78,13.7872],[135.85,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614462310,[[135.58,3.9524],[135.57,200.74],[135.56,26.6788],[135.55,81.6109379],[135.35,2.85936372]],[[135.67,7.382],[135.75,22.27],[135.77,4.0146],[135.78,13.7872],[135.85,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614462516,[[135.58,3.9524],[135.57,200.74],[135.56,26.6788],[135.55,81.6109379],[135.34,2.85936372]],[[135.75,22.27],[135.77,4.0146],[135.78,13.7872],[135.85,29.52],[136.05,23.39253118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614462716,[[135.64,7.383],[135.58,3.9524],[135.57,200.74],[135.56,26.6788],[135.55,81.6109379]],[[135.75,22.27],[135.77,4.0146],[135.78,13.7872],[135.85,29.52],[136.05,23.39253118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614463014,[[135.58,3.9524],[135.57,200.74],[135.56,26.6788],[135.55,81.6109379],[135.34,2.85936372]],[[135.74,1.28175523],[135.75,22.27],[135.77,4.0146],[135.78,13.7872],[135.85,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614463212,[[135.58,3.9524],[135.57,200.74],[135.56,26.6788],[135.55,81.6109379],[135.34,2.85936372]],[[135.74,1.28175523],[135.76,22.27],[135.77,4.0146],[135.78,13.7872],[135.85,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614463414,[[135.65,0.05000626],[135.58,3.9524],[135.57,200.74],[135.56,80.76976389],[135.55,204.38579049]],[[135.67,0.04758631],[135.74,22.27],[135.75,14.7548],[135.77,4.0146],[135.78,13.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614463712,[[135.56,80.62466389],[135.55,204.38579049],[135.54,411.38475433],[135.49,200.66],[135.42,366.09843149]],[[135.7,34.03],[135.73,1.28200819],[135.74,22.1],[135.75,14.7548],[135.76,200.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614463913,[[135.56,80.62466389],[135.55,204.38579049],[135.54,216.38475433],[135.52,4.041],[135.51,209.9779]],[[135.69,26.3654],[135.7,11.76],[135.72,192.0],[135.75,14.7548],[135.76,200.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614464523,[[135.56,80.62466389],[135.55,204.38579049],[135.54,204.62475433],[135.52,4.041],[135.51,195.1975]],[[135.69,26.3654],[135.7,11.76],[135.72,192.0],[135.75,14.7548],[135.76,200.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614464713,[[135.61,0.05451912],[135.56,80.62466389],[135.55,204.38579049],[135.54,204.62475433],[135.52,4.041]],[[135.64,0.05068079],[135.69,26.3654],[135.7,11.76],[135.75,14.7548],[135.76,200.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614464912,[[135.56,80.62466389],[135.55,204.38579049],[135.54,204.62475433],[135.52,4.041],[135.26,2.85936372]],[[135.64,0.05068079],[135.69,26.3654],[135.7,11.76],[135.75,14.7548],[135.76,200.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614464913,[[135.56,80.62466389],[135.55,204.38579049],[135.54,204.62475433],[135.52,4.041],[135.26,2.85936372]],[[135.64,0.05068079],[135.68,1.28093869],[135.69,26.3654],[135.7,11.76],[135.75,14.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614465114,[[135.56,80.62466389],[135.55,204.38579049],[135.54,204.62475433],[135.52,4.041],[135.29,37.011]],[[135.64,0.05068079],[135.68,1.28093869],[135.69,26.3654],[135.7,11.76],[135.75,14.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614465514,[[135.56,80.62466389],[135.55,122.77485259],[135.54,204.62475433],[135.52,4.041],[135.48,33.60134183]],[[135.64,0.05068079],[135.68,1.28093869],[135.69,4.0954],[135.7,11.76],[135.72,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614465716,[[135.55,11.76],[135.54,195.0],[135.52,4.041],[135.51,14.9778],[135.5,80.62466389]],[[135.64,0.05068079],[135.69,4.0954],[135.75,11.76],[135.81,14.749],[135.9,240.92888743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614465917,[[135.55,206.76],[135.52,85.6664724],[135.51,14.9778],[135.5,80.62466389],[135.3,39.86726372]],[[135.64,0.05068079],[135.69,4.0954],[135.75,11.76],[135.81,14.749],[135.9,240.92888743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614466118,[[135.58,0.05481922],[135.55,206.76],[135.52,85.6664724],[135.51,14.9778],[135.5,80.62466389]],[[135.69,4.0954],[135.75,11.76],[135.81,14.749],[135.9,240.92888743],[136.98,2.71175507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614466317,[[135.58,0.05481922],[135.55,206.76],[135.52,85.6664724],[135.51,14.9778],[135.5,80.62466389]],[[135.61,0.04985877],[135.69,4.0954],[135.75,11.76],[135.81,14.749],[135.9,240.92888743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614466619,[[135.62,7.43690601],[135.55,206.76],[135.52,85.6664724],[135.51,14.9778],[135.5,80.62466389]],[[135.68,7.3813],[135.69,4.0954],[135.75,11.76],[135.81,14.749],[135.9,240.92888743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614466818,[[135.55,195.0],[135.53,11.78],[135.52,85.6664724],[135.51,14.9778],[135.5,80.62466389]],[[135.61,0.05046517],[135.69,4.0954],[135.72,22.27],[135.75,11.76],[135.81,14.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614467118,[[135.57,0.05428121],[135.55,185.0],[135.53,11.78],[135.52,85.6664724],[135.51,14.9778]],[[135.69,4.0954],[135.7,7.3803],[135.75,11.76],[135.81,14.749],[135.85,22.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614467420,[[135.55,185.0],[135.53,11.78],[135.52,85.6664724],[135.51,14.9778],[135.33,3.26561466]],[[135.69,4.0954],[135.75,11.76],[135.81,14.749],[135.85,22.117],[136.0,266.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614467616,[[135.55,185.0],[135.53,11.78],[135.52,85.6664724],[135.51,14.9778],[135.33,3.26561466]],[[135.69,4.0954],[135.7,7.3801],[135.75,11.76],[135.81,14.749],[135.85,22.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614467817,[[135.55,185.0],[135.53,11.78],[135.52,85.6664724],[135.51,14.9778],[135.44,306.93713149]],[[135.69,4.0954],[135.75,34.03],[135.81,14.749],[135.85,22.117],[135.92,29.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614468117,[[135.55,185.0],[135.53,11.78],[135.52,85.6664724],[135.51,14.9778],[135.44,306.93713149]],[[135.67,7.382],[135.69,4.0954],[135.75,34.03],[135.81,14.749],[135.85,22.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614468318,[[135.61,0.054355],[135.55,185.0],[135.53,11.78],[135.52,85.6664724],[135.51,14.9778]],[[135.63,0.05432558],[135.67,7.382],[135.69,4.0954],[135.75,34.03],[135.81,14.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614468618,[[135.61,0.054355],[135.55,185.0],[135.53,11.78],[135.52,85.6664724],[135.51,14.9778]],[[135.63,0.05432558],[135.69,4.0954],[135.75,226.03],[135.81,14.749],[135.84,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614468819,[[135.61,0.054355],[135.53,11.78],[135.52,85.6664724],[135.51,14.9778],[135.5,265.62466389]],[[135.63,0.05432558],[135.69,4.0954],[135.74,2.0684],[135.75,34.03],[135.81,14.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614469016,[[135.61,0.054355],[135.52,85.6664724],[135.51,26.7778],[135.5,265.62466389],[135.42,306.93713149]],[[135.63,0.05432558],[135.68,34.07],[135.69,4.0954],[135.74,2.0684],[135.76,215.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614469216,[[135.52,85.6664724],[135.51,11.9975],[135.5,265.62466389],[135.46,14.7862],[135.42,306.93713149]],[[135.63,0.05432558],[135.68,34.07],[135.69,4.0954],[135.74,2.0684],[135.76,215.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614469418,[[135.52,85.6664724],[135.51,11.9975],[135.5,265.62466389],[135.46,14.7862],[135.42,306.93713149]],[[135.67,1.8868],[135.68,34.07],[135.69,4.0954],[135.76,215.4137],[135.85,22.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614469915,[[135.52,81.6254724],[135.51,11.9975],[135.5,80.62466389],[135.49,200.66],[135.48,122.77485259]],[[135.67,1.8868],[135.68,34.07],[135.69,4.0954],[135.72,14.759],[135.76,200.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614470223,[[135.52,81.6254724],[135.5,80.62466389],[135.49,202.7128],[135.48,122.77485259],[135.14,27.31323775]],[[135.66,1.27824889],[135.67,1.8868],[135.68,34.07],[135.69,4.0954],[135.72,14.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614470411,[[135.58,0.04692457],[135.5,80.62466389],[135.48,122.77485259],[135.46,255.78094291],[135.45,0.2465]],[[135.61,0.05285604],[135.64,22.27],[135.65,192.0],[135.66,1.27824889],[135.67,1.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614470613,[[135.5,80.62466389],[135.48,122.77485259],[135.46,255.78094291],[135.45,0.2465]],[[135.61,0.05285604],[135.64,22.27],[135.65,192.0],[135.66,1.27824889],[135.67,1.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614470614,[[135.5,80.62466389],[135.48,122.77485259],[135.46,255.78094291],[135.45,2.2993],[135.31,22.204]],[[135.6,11.8],[135.61,0.05285604],[135.63,1.9033],[135.64,22.27],[135.65,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614470918,[[135.5,80.62466389],[135.48,122.77485259],[135.46,255.78094291],[135.45,2.2993],[135.42,503.73713149]],[[135.6,11.8],[135.63,1.9033],[135.64,22.27],[135.65,192.0],[136.7,779.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614471316,[[135.5,80.62466389],[135.48,122.77485259],[135.46,255.78094291],[135.45,2.2993],[135.42,503.73713149]],[[135.6,34.07],[135.63,1.9033],[135.65,392.7],[136.7,779.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614471621,[[135.46,255.78094291],[135.45,2.2993],[135.43,80.62466389],[135.42,319.57485259],[135.41,405.28475433]],[[135.6,34.07],[135.63,1.9033],[135.65,392.7],[135.78,226.20988743],[135.79,255.10298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614471822,[[135.54,0.04811538],[135.5,7.3905],[135.45,2.2993],[135.43,80.62466389],[135.42,319.57485259]],[[135.56,7.44190052],[135.6,34.07],[135.63,1.9033],[135.65,392.7],[135.78,226.20988743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614472021,[[135.45,2.2993],[135.43,80.62466389],[135.42,319.57485259],[135.39,388.63289454],[134.34,49.12095194]],[[135.56,7.44190052],[135.6,34.07],[135.63,1.9033],[135.65,200.7],[135.78,226.20988743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614472320,[[135.45,2.0528],[135.44,1.8919],[135.43,80.62466389],[135.42,307.77485259],[135.39,388.63289454]],[[135.6,34.07],[135.63,1.9033],[135.65,200.7],[135.78,226.20988743],[137.65,87.79629436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614472520,[[135.45,2.0528],[135.44,1.8919],[135.43,80.62466389],[135.42,122.77485259],[135.41,405.62785433]],[[135.6,34.07],[135.63,1.9033],[135.65,200.7],[135.78,233.61288743],[137.65,87.79629436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614472719,[[135.45,2.0528],[135.44,1.8919],[135.43,80.62466389],[135.42,122.77485259],[135.41,405.62785433]],[[135.6,34.07],[135.63,1.9033],[135.65,200.7],[135.78,233.61288743],[136.69,58.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614472921,[[135.48,7.3919],[135.44,1.8919],[135.43,80.62466389],[135.42,122.77485259],[135.41,405.62785433]],[[135.53,7.3893],[135.6,34.07],[135.63,1.9033],[135.65,200.7],[135.78,233.61288743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614473118,[[135.48,7.3919],[135.44,1.8919],[135.43,80.62466389],[135.42,124.74345259],[135.41,405.62785433]],[[135.53,7.3893],[135.6,34.07],[135.63,1.9033],[135.65,200.7],[135.78,233.61288743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614473321,[[135.51,0.0492578],[135.43,80.62466389],[135.42,124.74345259],[135.41,405.62785433]],[[135.53,7.3893],[135.63,1.9033],[135.65,200.7],[135.78,233.61288743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614473322,[[135.51,0.0492578],[135.43,80.62466389],[135.42,122.77485259],[135.41,405.28475433],[135.37,503.73713149]],[[135.53,11.8],[135.54,0.05008251],[135.59,22.27],[135.63,1.9033],[135.65,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614473514,[[135.43,80.62466389],[135.42,122.77485259],[135.41,405.28475433],[135.38,3.9418],[135.37,318.73713149]],[[135.52,1.9631],[135.53,33.94],[135.54,0.05008251],[135.59,22.27],[135.65,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614473716,[[135.43,80.62466389],[135.42,122.77485259],[135.41,405.28475433],[135.38,3.9418],[135.37,318.73713149]],[[135.52,1.9631],[135.53,11.8],[135.59,22.27],[135.65,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614473914,[[135.43,80.62466389],[135.42,122.77485259],[135.41,204.62475433],[135.38,3.9418],[135.37,318.73713149]],[[135.52,1.9631],[135.53,11.8],[135.59,22.27],[135.65,200.7],[135.77,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614474121,[[135.43,88.01936389],[135.42,122.77485259],[135.41,204.62475433],[135.38,3.9418],[135.37,318.73713149]],[[135.47,7.3926],[135.52,1.9631],[135.53,11.8],[135.59,22.27],[135.64,27.52428912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614474323,[[135.42,80.62466389],[135.41,122.77485259],[135.4,204.62475433],[135.38,279.79321816],[135.37,352.33847332]],[[135.52,1.9631],[135.53,11.8],[135.64,27.52428912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614474324,[[135.42,80.62466389],[135.41,122.77485259],[135.4,204.62475433],[135.38,279.79321816],[135.37,352.33847332]],[[135.51,2.054],[135.52,1.9631],[135.53,34.07],[135.64,14.97994019],[135.74,211.48538743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614474529,[[135.42,80.62466389],[135.41,122.77485259],[135.4,204.62475433],[135.38,277.82001816],[135.37,340.53847332]],[[135.51,2.054],[135.52,1.9631],[135.53,34.07],[135.64,14.97994019],[135.74,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614474728,[[135.45,0.0520399],[135.42,80.62466389],[135.41,122.77485259],[135.4,204.62475433],[135.38,277.82001816]],[[135.48,0.04924138],[135.51,2.054],[135.52,1.9631],[135.53,34.07],[135.74,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614475024,[[135.42,80.62466389],[135.41,122.77485259],[135.4,204.62475433],[135.38,277.82001816],[135.32,56.00223639]],[[135.48,0.04924138],[135.5,1.27568128],[135.51,46.464],[135.52,1.9631],[135.53,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614475225,[[135.42,48.03506389],[135.41,122.77485259],[135.4,204.62475433],[135.38,277.82001816],[135.33,203.13945094]],[[135.48,0.04924138],[135.5,1.27568128],[135.51,46.464],[135.52,1.9631],[135.53,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614475226,[[135.42,48.03506389],[135.41,122.77485259],[135.4,204.62475433],[135.38,277.82001816],[135.33,203.13945094]],[[135.48,22.18924138],[135.5,1.27568128],[135.51,24.324],[135.52,1.9631],[135.53,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614475430,[[135.42,48.03506389],[135.41,122.77485259],[135.4,204.62475433],[135.38,277.82001816],[135.33,203.13945094]],[[135.48,22.18924138],[135.51,24.324],[135.52,1.9631],[135.53,11.8],[135.94,1686.39303989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614475926,[[135.42,48.03506389],[135.41,122.77485259],[135.4,204.62475433],[135.38,277.82001816],[135.36,314.33553149]],[[135.43,7.3948],[135.48,22.18924138],[135.51,24.324],[135.52,1.9631],[135.53,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614476131,[[135.42,48.03506389],[135.41,122.77485259],[135.4,204.62475433],[135.38,277.82001816],[135.36,314.33553149]],[[135.43,19.1948],[135.48,22.14],[135.5,22.27],[135.51,2.054],[135.52,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614476424,[[135.42,48.03506389],[135.41,122.77485259],[135.4,204.62475433],[135.38,277.82001816],[135.36,314.33553149]],[[135.43,41.3548],[135.5,22.27],[135.51,2.054],[135.52,1.9631],[136.59,58.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614476727,[[135.42,48.03506389],[135.41,122.82368654],[135.4,204.62475433],[135.38,277.82001816],[135.36,314.33553149]],[[135.43,41.3548],[135.44,0.05632553],[135.5,22.27],[135.51,2.054],[135.52,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614477027,[[135.42,48.03506389],[135.41,122.82368654],[135.4,204.62475433],[135.38,277.82001816],[135.36,314.33553149]],[[135.43,41.3548],[135.44,0.05632553],[135.51,2.054],[135.52,1.9631],[135.53,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614477228,[[135.41,0.04883395],[135.35,7.3991],[135.34,1.9144],[135.29,11.8],[135.26,122.77485259]],[[135.42,7.3953],[135.43,33.96],[135.44,0.05632553],[135.51,2.054],[135.52,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614477429,[[135.41,3.395e-05],[135.34,1.9144],[135.29,11.8],[135.26,122.77485259]],[[135.42,7.3953],[135.43,33.96],[135.44,0.05632553],[135.49,22.27],[135.5,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614477629,[[135.41,3.395e-05],[135.34,1.9144],[135.29,11.8],[135.26,122.77485259]],[[135.42,29.5553],[135.43,11.8],[135.44,0.05632553],[135.49,22.27],[135.5,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614477829,[[135.41,3.395e-05],[135.34,1.9144],[135.29,11.8],[135.26,122.77485259],[134.13,107.81880488]],[[135.42,29.5553],[135.43,11.8],[135.44,0.05632553],[135.49,22.27],[135.5,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614478225,[[135.41,3.395e-05],[135.29,11.8],[135.26,122.77485259],[134.13,107.81880488]],[[135.42,29.5553],[135.43,11.8],[135.44,0.05632553],[135.49,22.27],[135.5,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614478226,[[135.41,3.395e-05],[135.33,7.80645094],[135.26,122.77485259],[135.04,148.3191],[134.13,107.81880488]],[[135.42,29.5553],[135.43,11.8],[135.44,0.05632553],[135.5,214.27],[135.64,29.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614478427,[[135.41,3.395e-05],[135.33,0.40625094],[135.29,3.917],[135.26,122.77485259],[135.25,417.20475433]],[[135.42,29.5553],[135.43,11.8],[135.44,0.05632553],[135.5,192.0],[135.64,29.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614478926,[[135.41,3.395e-05],[135.33,7.80635094],[135.29,3.917],[135.26,122.77485259],[135.25,417.20475433]],[[135.42,29.5553],[135.43,11.8],[135.44,0.05632553],[135.5,192.0],[135.64,59.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614479131,[[135.41,3.395e-05],[135.33,0.40625094],[135.29,3.917],[135.26,122.77485259],[135.25,417.20475433]],[[135.42,29.5553],[135.43,11.8],[135.44,0.05632553],[135.5,192.0],[135.64,59.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614479333,[[135.41,3.395e-05],[135.33,0.40625094],[135.29,3.917],[135.26,122.77485259],[135.25,405.38475433]],[[135.42,29.5553],[135.43,203.8],[135.44,0.05632553],[135.49,22.27],[135.64,59.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614480131,[[135.41,3.395e-05],[135.33,0.40625094],[135.29,3.917],[135.25,200.76],[135.19,14.8151]],[[135.42,29.5553],[135.43,203.8],[135.44,0.05632553],[135.49,22.27],[135.64,179.56225191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614480331,[[135.41,3.395e-05],[135.33,0.40625094],[135.29,3.917],[135.25,200.76],[135.19,14.8151]],[[135.42,29.5553],[135.43,203.8],[135.44,0.05632553],[135.51,24.324],[135.64,179.56225191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614480532,[[135.41,3.395e-05],[135.33,0.40625094],[135.29,3.917],[135.25,200.76],[135.19,14.8151]],[[135.42,29.5553],[135.43,203.8],[135.44,0.05632553],[135.51,2.054],[135.64,179.56225191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614480831,[[135.41,3.395e-05],[135.37,7.3979],[135.33,0.40625094],[135.29,3.917],[135.25,200.76]],[[135.42,7.3953],[135.43,192.0],[135.44,11.87632553],[135.51,2.054],[135.64,179.56225191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614481431,[[135.41,3.395e-05],[135.37,7.3979],[135.33,0.40625094],[135.29,3.917],[135.25,200.76]],[[135.42,7.3953],[135.44,11.87632553],[135.51,2.054],[135.54,237.8077],[135.64,179.56225191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614482333,[[135.41,3.395e-05],[135.4,7.3964],[135.33,0.40625094],[135.3,11.82],[135.29,3.917]],[[135.44,19.27062553],[135.51,2.054],[135.54,215.5377],[135.64,179.56225191],[135.68,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614482631,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.2,22.221]],[[135.44,19.27062553],[135.51,2.054],[135.54,215.5377],[135.56,22.27],[135.64,179.56225191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614483031,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.2,22.221]],[[135.44,11.87632553],[135.51,2.054],[135.54,237.8077],[135.64,150.02785191],[136.62,73.16357864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614483234,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.2,22.221]],[[135.42,7.3953],[135.44,11.87632553],[135.51,2.054],[135.54,237.8077],[135.64,150.02785191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614483633,[[135.41,3.395e-05],[135.37,7.3977],[135.33,0.40625094],[135.3,11.82],[135.29,3.917]],[[135.42,7.3953],[135.44,11.87632553],[135.51,2.054],[135.54,237.8077],[135.64,150.02785191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614483934,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[134.17,58.69785294]],[[135.42,7.3953],[135.44,11.87632553],[135.51,2.054],[135.54,237.8077],[135.64,150.02785191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614484135,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.16,255.78094291]],[[135.42,7.3953],[135.44,11.87632553],[135.51,2.054],[135.54,237.8077],[135.64,150.02785191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614484635,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.16,255.78094291]],[[135.42,29.5553],[135.44,34.14632553],[135.51,2.054],[135.54,215.5377],[135.63,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614484934,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.16,255.78094291]],[[135.42,29.5553],[135.44,34.14632553],[135.51,2.054],[135.54,215.5377],[135.61,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614485132,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.16,255.78094291]],[[135.42,7.3953],[135.44,34.14632553],[135.51,2.054],[135.54,215.5377],[135.61,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614485433,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.16,255.78094291]],[[135.42,7.3953],[135.44,11.87632553],[135.46,22.27],[135.51,2.054],[135.54,215.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614485631,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.16,255.78094291]],[[135.42,7.3953],[135.44,34.14632553],[135.51,2.054],[135.54,215.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614486328,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.18,1003.62364887]],[[135.42,7.3953],[135.44,34.14632553],[135.51,2.054],[135.54,215.5377],[136.61,58.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614486730,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.18,1003.62364887]],[[135.42,7.3953],[135.44,11.87632553],[135.51,2.054],[135.54,215.5377],[136.61,58.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614486931,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.18,1003.62364887]],[[135.42,7.3953],[135.44,11.87632553],[135.51,2.054],[135.53,22.27],[135.54,215.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614487434,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.28,15.148]],[[135.44,0.05632553],[135.51,2.054],[135.53,22.27],[135.54,215.5377],[135.63,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614487634,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.28,15.148]],[[135.44,0.05632553],[135.53,22.27],[135.54,215.5377],[135.63,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614487635,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.28,15.148]],[[135.44,0.05632553],[135.5,1.27549259],[135.53,22.27],[135.54,200.76],[135.6,14.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614487825,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.28,15.148]],[[135.44,0.05632553],[135.5,34.09],[135.54,200.76],[135.6,14.7721],[135.64,150.02785191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614488228,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.28,15.148]],[[135.44,0.05632553],[135.5,34.09],[135.54,200.76],[135.55,14.7766],[135.64,150.02785191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614488631,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.28,15.148]],[[135.44,0.05632553],[135.49,1.27585221],[135.5,34.09],[135.54,200.76],[135.55,14.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614489938,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.28,15.148]],[[135.43,7.3948],[135.44,0.05632553],[135.49,1.27585221],[135.5,34.09],[135.54,200.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614490237,[[135.41,3.395e-05],[135.33,0.40625094],[135.3,11.82],[135.29,3.917],[135.28,15.148]],[[135.43,7.3948],[135.44,0.05632553],[135.5,34.09],[135.54,200.76],[135.74,119.48976208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614490432,[[135.41,3.395e-05],[135.38,7.397],[135.33,0.40625094],[135.3,11.82],[135.29,3.917]],[[135.44,0.05632553],[135.5,34.09],[135.54,200.76],[135.74,119.48976208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614490629,[[135.41,3.395e-05],[135.39,2.0452],[135.33,0.40625094],[135.3,11.82],[135.29,2.0285]],[[135.44,0.05632553],[135.49,1.27732041],[135.53,22.27],[135.54,200.76],[135.64,179.56225191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614490829,[[135.41,3.395e-05],[135.4,3.8188],[135.39,2.0452],[135.33,0.40625094],[135.3,11.82]],[[135.5,11.86],[135.53,22.27],[135.54,200.76],[135.6,14.7712],[135.64,179.56225191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614491035,[[135.44,7.3938],[135.4,3.8188],[135.39,2.0452],[135.33,0.40625094],[135.32,14.8007]],[[135.5,7.3914],[135.53,11.86],[135.54,200.76],[135.6,14.7712],[135.64,179.56225191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614491238,[[135.44,7.3938],[135.4,3.8188],[135.39,2.0452],[135.33,0.40625094],[135.32,14.8007]],[[135.53,11.86],[135.54,200.76],[135.6,14.7712],[135.64,179.56225191],[136.83,2.71175507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614491539,[[135.45,7.3936],[135.4,3.8188],[135.39,2.0452],[135.37,11.86],[135.33,0.40625094]],[[135.5,7.3912],[135.53,11.86],[135.54,200.76],[135.6,14.7712],[135.64,150.02785191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614491733,[[135.45,7.3936],[135.4,3.8188],[135.39,2.0452],[135.37,11.86],[135.33,82.14236459]],[[135.5,7.3912],[135.53,11.86],[135.54,200.76],[135.6,14.7712],[135.64,150.02785191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614491929,[[135.46,0.04916419],[135.45,7.3936],[135.4,3.8188],[135.39,2.0452],[135.37,11.86]],[[135.49,0.05186983],[135.53,11.86],[135.54,223.03],[135.6,14.7712],[135.64,150.02785191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614492133,[[135.46,0.04916419],[135.44,7.3941],[135.4,3.8188],[135.39,2.0452],[135.37,11.86]],[[135.48,7.3922],[135.49,0.05186983],[135.53,34.13],[135.54,200.76],[135.6,14.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614492334,[[135.46,0.04916419],[135.4,3.8188],[135.39,2.0452],[135.37,11.86],[134.66,1594.34]],[[135.49,0.05186983],[135.53,11.86],[135.54,200.76],[135.6,14.7712],[135.79,470.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614492530,[[135.46,0.04916419],[135.4,3.8188],[135.39,2.0452],[135.37,11.86],[135.24,152.39455259]],[[135.49,0.05186983],[135.53,11.86],[135.54,200.76],[135.6,14.7712],[135.79,470.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614493441,[[135.46,0.04916419],[135.4,3.8188],[135.39,2.0452],[135.37,11.86],[135.24,152.39455259]],[[135.48,7.3925],[135.49,0.05186983],[135.53,11.86],[135.54,200.76],[135.6,14.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614494136,[[135.46,0.04916419],[135.44,7.3939],[135.4,3.8188],[135.39,2.0452],[135.37,11.86]],[[135.48,7.3925],[135.49,0.05186983],[135.53,11.86],[135.54,200.76],[135.6,14.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614494137,[[135.46,0.04916419],[135.44,7.3939],[135.4,3.8188],[135.39,2.0452],[135.37,11.86]],[[135.48,7.3925],[135.49,0.05186983],[135.53,11.86],[135.54,200.76],[135.55,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614494345,[[135.46,0.04916419],[135.4,3.8188],[135.39,2.0452],[135.37,11.86]],[[135.48,7.3925],[135.49,0.05186983],[135.53,11.86],[135.54,200.76],[135.59,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614494638,[[135.46,0.04916419],[135.4,3.8188],[135.39,2.0452],[135.37,11.86]],[[135.49,0.05186983],[135.59,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614494639,[[135.46,0.04916419],[135.4,3.8188],[135.39,2.0452],[135.37,11.86],[135.36,215.7763]],[[135.49,0.05186983],[135.59,22.27],[135.62,200.98],[135.82,1182.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614494839,[[135.46,0.04916419],[135.4,3.8188],[135.39,2.0452],[135.37,11.86],[135.36,215.7763]],[[135.56,11.86],[135.58,1.27835402],[135.59,22.27],[135.62,200.98],[135.82,1182.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614495030,[[135.4,3.8188],[135.39,2.0452],[135.37,11.86],[135.36,215.7763],[135.33,82.14236459]],[[135.56,11.86],[135.59,22.27],[135.62,200.98],[135.79,204.08238743],[135.81,572.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614495631,[[135.4,3.8188],[135.39,2.0452],[135.37,11.86],[135.36,215.7763],[135.33,82.14236459]],[[135.56,11.86],[135.59,22.27],[135.62,200.98],[135.75,7.403],[135.8,73.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614495834,[[135.4,3.8188],[135.39,2.0452],[135.37,11.86],[135.36,215.7763],[135.33,82.14236459]],[[135.53,7.3895],[135.56,11.86],[135.59,22.27],[135.62,200.98],[135.64,120.49375191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614496139,[[135.47,0.0475461],[135.4,3.8188],[135.39,2.0452],[135.37,11.86],[135.36,215.7763]],[[135.49,0.05387313],[135.53,7.3895],[135.56,11.86],[135.59,22.27],[135.62,200.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614496338,[[135.47,0.0475461],[135.4,3.8188],[135.39,187.0452],[135.37,11.86],[135.36,215.7763]],[[135.53,7.3895],[135.56,11.86],[135.59,22.27],[135.62,200.98],[135.81,119.48976208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614496741,[[135.47,0.0475461],[135.4,3.8188],[135.39,187.0452],[135.37,11.86],[135.36,215.7763]],[[135.53,7.3895],[135.56,11.86],[135.59,22.27],[135.61,0.111],[135.62,200.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614497235,[[135.47,0.0475461],[135.4,18.6108],[135.39,187.0452],[135.37,11.86],[135.36,200.98]],[[135.55,7.3885],[135.58,11.86],[135.61,0.111],[135.62,200.98],[135.65,14.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614497432,[[135.4,18.6108],[135.39,187.0452],[135.37,11.86],[135.36,200.98],[135.18,821.49083154]],[[135.51,0.05285833],[135.55,7.3885],[135.58,11.86],[135.61,0.111],[135.62,200.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614497645,[[135.51,7.39],[135.4,18.6108],[135.39,187.0452],[135.37,11.86],[135.36,200.98]],[[135.55,7.3885],[135.61,0.111],[135.62,200.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614497646,[[135.51,7.39],[135.5,0.05557591],[135.4,203.6108],[135.39,2.0452],[135.37,11.86]],[[135.55,7.3885],[135.59,11.86],[135.61,0.111],[135.62,200.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614497835,[[135.4,203.6108],[135.39,2.0452],[135.37,11.86],[134.32,58.69785294],[133.4,88.04677942]],[[135.59,11.86],[135.61,0.111],[135.62,200.98],[137.62,109.74536796],[137.64,87.79629436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614498143,[[135.4,203.6108],[135.39,2.0452],[135.37,11.86],[135.34,80.42057271],[135.33,227.11661718]],[[135.59,11.86],[135.61,0.111],[135.62,200.98],[135.8,193.23726208],[135.81,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614498341,[[135.4,203.6108],[135.39,2.0452],[135.37,11.86],[135.34,80.42057271],[135.33,227.11661718]],[[135.59,11.86],[135.61,0.111],[135.62,200.98],[135.63,22.27],[135.8,193.23726208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614498536,[[135.4,203.6108],[135.39,2.0452],[135.37,11.86],[135.34,80.42057271],[135.33,227.11661718]],[[135.54,7.3891],[135.59,11.86],[135.61,0.111],[135.62,200.98],[135.63,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614498739,[[135.48,0.05019572],[135.4,203.6108],[135.39,2.0452],[135.37,11.86],[135.34,80.42057271]],[[135.51,0.05452447],[135.54,7.3891],[135.59,11.86],[135.61,0.111],[135.62,200.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614499043,[[135.48,0.05019572],[135.4,203.6108],[135.39,2.0452],[135.37,11.86],[135.34,80.42057271]],[[135.54,7.3891],[135.59,11.86],[135.61,0.111],[135.62,200.98],[136.71,58.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614499245,[[135.5,7.3909],[135.48,0.05019572],[135.4,203.6108],[135.39,2.0452],[135.37,11.86]],[[135.54,7.3891],[135.59,11.86],[135.61,0.111],[135.62,200.98],[136.71,58.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614499440,[[135.5,7.3909],[135.48,0.05019572],[135.4,199.792],[135.37,11.86],[134.32,107.81880488]],[[135.54,7.3891],[135.59,11.86],[135.61,0.111],[135.62,200.98],[136.71,58.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614499646,[[135.5,7.3909],[135.48,0.05019572],[135.4,199.792],[135.37,11.86],[134.32,107.81880488]],[[135.54,7.3891],[135.59,11.84],[135.61,0.111],[135.62,200.98],[135.79,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614499846,[[135.5,7.3909],[135.48,0.05019572],[135.4,199.792],[135.37,11.86],[134.32,107.81880488]],[[135.54,7.3891],[135.59,11.84],[135.61,0.111],[135.62,201.09],[135.79,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614500048,[[135.5,7.3909],[135.49,1.8691],[135.48,0.05019572],[135.4,199.792],[135.37,11.86]],[[135.53,0.05300766],[135.54,7.3891],[135.59,11.84],[135.61,0.111],[135.62,201.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614500241,[[135.5,7.3909],[135.49,1.8691],[135.48,0.05019572],[135.4,199.792],[135.37,92.28057271]],[[135.53,0.05300766],[135.54,7.3891],[135.59,11.84],[135.61,0.111],[135.62,201.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614500742,[[135.5,7.3909],[135.49,1.8691],[135.48,0.05019572],[135.4,199.792],[135.37,92.28057271]],[[135.53,7.44240766],[135.59,11.84],[135.61,0.111],[135.62,201.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614500938,[[135.49,1.8691],[135.48,0.05019572],[135.47,7.3925],[135.4,199.792],[135.37,92.28057271]],[[135.53,0.05300766],[135.59,11.84],[135.61,37.1514],[135.62,201.09],[136.7,58.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614501438,[[135.49,1.8691],[135.48,7.44189572],[135.4,199.792],[135.37,92.28057271],[134.32,58.69785294]],[[135.53,0.05300766],[135.59,11.84],[135.61,37.1514],[135.62,201.09],[136.7,58.53086291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614501741,[[135.49,3.8012],[135.48,7.44189572],[135.4,199.792],[135.37,92.28057271],[134.32,58.69785294]],[[135.53,0.05300766],[135.58,1.27905796],[135.59,11.84],[135.61,37.1514],[135.62,201.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614501947,[[135.48,0.05019572],[135.4,185.0],[135.37,80.42057271],[135.35,219.42245433],[128.77,10.87772177]],[[135.53,0.05300766],[135.58,1.27905796],[135.59,34.11],[135.61,14.8814],[135.62,201.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614502148,[[135.48,0.05019572],[135.41,3.8012],[135.38,11.84],[135.37,80.42057271],[135.35,404.42245433]],[[135.53,0.05300766],[135.57,14.7747],[135.58,1.27905796],[135.59,34.11],[135.61,0.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614502352,[[135.48,0.05019572],[135.41,3.8012],[135.37,80.42057271],[135.36,335.59485259],[135.35,404.42245433]],[[135.52,11.84],[135.53,0.05300766],[135.56,1.38905796],[135.57,37.0447],[135.61,0.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614502539,[[135.48,0.05019572],[135.43,7.3945],[135.41,3.8012],[135.37,80.42057271],[135.36,335.59485259]],[[135.49,7.3915],[135.52,11.84],[135.53,0.05300766],[135.56,0.11],[135.57,37.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614502743,[[135.48,0.05019572],[135.43,7.3945],[135.41,3.8012],[135.37,80.42057271],[135.36,335.59485259]],[[135.49,7.3915],[135.52,11.84],[135.56,0.11],[135.57,37.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614503047,[[135.48,0.05019572],[135.41,3.8012],[135.37,80.42057271],[135.36,335.59485259],[135.16,74.0949]],[[135.49,7.3915],[135.5,0.05381305],[135.52,11.84],[135.56,0.11],[135.57,37.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614503346,[[135.48,0.05019572],[135.42,7.395],[135.41,3.8012],[135.37,80.42057271],[135.36,335.59485259]],[[135.49,7.3915],[135.5,0.05381305],[135.51,22.27],[135.52,11.84],[135.56,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614503542,[[135.48,0.05019572],[135.42,7.395],[135.41,3.8012],[135.37,80.42057271],[135.36,323.75485259]],[[135.49,29.5315],[135.5,0.05381305],[135.51,22.27],[135.52,11.84],[135.56,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614503739,[[135.48,9.572e-05],[135.41,11.1969],[135.37,80.42057271],[135.36,323.75485259],[135.35,389.62475433]],[[135.49,29.5315],[135.5,0.05381305],[135.51,22.27],[135.52,11.84],[135.56,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614503941,[[135.48,9.572e-05],[135.41,3.8012],[135.37,80.42057271],[135.36,323.75485259],[135.35,389.62475433]],[[135.49,29.5315],[135.5,0.05381305],[135.51,22.27],[135.52,11.84],[135.56,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614504243,[[135.48,9.572e-05],[135.41,3.8012],[135.4,7.396],[135.37,80.42057271],[135.36,323.75485259]],[[135.49,29.5315],[135.5,0.05381305],[135.51,22.27],[135.52,11.84],[135.56,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614504244,[[135.48,9.572e-05],[135.41,3.8012],[135.4,7.396],[135.38,2.0173],[135.37,80.42057271]],[[135.49,29.5315],[135.5,0.05381305],[135.51,22.27],[135.52,11.84],[135.56,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614504545,[[135.48,9.572e-05],[135.41,3.8012],[135.4,7.396],[135.38,2.0173],[135.36,200.98]],[[135.49,29.5315],[135.5,0.05381305],[135.51,22.27],[135.52,11.84],[135.56,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614504750,[[135.48,9.572e-05],[135.41,3.8012],[135.38,2.0173],[135.36,200.98],[135.33,204.91721718]],[[135.49,51.8015],[135.5,0.05381305],[135.52,11.84],[135.56,0.11],[135.81,266.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614505048,[[135.48,9.572e-05],[135.41,3.8012],[135.38,2.0173],[135.33,204.91721718],[135.28,234.52134183]],[[135.49,51.8015],[135.5,0.05381305],[135.52,11.84],[135.56,0.11],[135.81,266.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614505049,[[135.48,9.572e-05],[135.41,3.8012],[135.38,2.0173],[135.33,204.91721718],[135.28,234.52134183]],[[135.49,53.08021552],[135.5,0.05381305],[135.52,11.84],[135.56,0.11],[135.81,266.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614505346,[[135.48,9.572e-05],[135.38,2.0173],[135.33,204.91721718],[135.32,204.62475433],[135.31,267.62094291]],[[135.49,53.08021552],[135.5,0.05381305],[135.52,11.84],[135.53,7.71091456],[135.56,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614505548,[[135.48,9.572e-05],[135.38,2.0173],[135.35,3.9745],[135.33,204.91721718],[135.32,204.62475433]],[[135.49,53.19021552],[135.5,0.05381305],[135.52,11.84],[135.53,7.71091456],[136.52,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614505750,[[135.48,9.572e-05],[135.39,7.3967],[135.38,2.0173],[135.35,3.9745],[135.33,123.18110353]],[[135.49,53.19021552],[135.5,0.05381305],[135.52,11.84],[135.53,7.71091456],[136.52,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614505951,[[135.48,9.572e-05],[135.38,2.0173],[135.35,3.9745],[135.33,123.18110353],[135.29,14.8047]],[[135.49,7.3915],[135.5,0.05381305],[135.53,34.02],[135.62,200.98],[135.67,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614506252,[[135.48,9.572e-05],[135.38,2.0173],[135.35,3.9745],[135.33,123.18110353],[135.29,14.8047]],[[135.49,51.7115],[135.5,0.05381305],[135.53,19.55176894],[135.56,0.11],[135.62,200.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614506553,[[135.48,9.572e-05],[135.39,7.3969],[135.38,2.0173],[135.35,3.9745],[135.33,123.18110353]],[[135.49,51.7115],[135.5,0.05381305],[135.53,19.55176894],[135.56,0.11],[135.62,200.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614506753,[[135.48,9.572e-05],[135.38,2.0173],[135.35,3.9745],[135.33,123.18110353],[135.3,288.79388996]],[[135.49,51.7115],[135.5,0.05381305],[135.53,19.55176894],[135.56,0.11],[135.62,200.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614506961,[[135.48,9.572e-05],[135.38,2.0173],[135.35,3.9745],[135.33,0.40625094],[135.32,80.42057271]],[[135.49,51.7115],[135.5,0.05381305],[135.53,19.55176894],[135.56,0.11],[135.62,208.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614507266,[[135.48,9.572e-05],[135.35,3.9745],[135.33,0.40625094],[135.32,80.42057271],[135.29,277.82001816]],[[135.49,53.10005025],[135.5,0.05381305],[135.51,200.94],[135.53,19.55176894],[135.59,22.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614507465,[[135.48,9.572e-05],[135.35,3.9745],[135.34,1.9218],[135.33,0.40625094],[135.32,80.42057271]],[[135.49,53.10005025],[135.5,0.05381305],[135.51,200.94],[135.53,19.55176894],[135.59,29.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614507662,[[135.35,3.9745],[135.34,1.9218],[135.33,0.40625094],[135.32,80.42057271],[134.66,1680.23605227]],[[135.49,53.10005025],[135.5,0.05381305],[135.51,200.94],[135.53,19.55176894],[135.59,29.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614507663,[[135.35,3.9745],[135.34,1.9218],[135.33,0.40625094],[135.32,80.42057271],[134.66,1680.23605227]],[[135.49,45.70855025],[135.5,0.05381305],[135.51,200.94],[135.53,19.55176894],[135.59,29.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614507863,[[135.35,3.9745],[135.34,1.9218],[135.33,0.40625094],[135.32,80.42057271],[135.31,122.77485259]],[[135.48,1.27855025],[135.49,0.11],[135.5,22.18],[135.51,215.7216],[135.53,19.55176894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614508064,[[135.35,1.9954],[135.34,1.9218],[135.33,0.40625094],[135.32,80.42057271],[135.31,122.77485259]],[[135.48,1.27855025],[135.49,0.11],[135.5,22.18],[135.51,215.7216],[135.53,19.55176894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614508262,[[135.35,1.9954],[135.34,1.9218],[135.33,2.37355094],[135.32,80.42057271],[135.31,122.77485259]],[[135.48,1.27855025],[135.49,0.11],[135.5,22.18],[135.51,215.7216],[135.53,19.55176894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614508963,[[135.4,0.05560424],[135.35,1.9954],[135.34,1.9218],[135.33,2.37355094],[135.32,80.42057271]],[[135.41,7.3959],[135.43,0.04919212],[135.48,1.27855025],[135.49,0.11],[135.5,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614509265,[[135.4,0.05560424],[135.35,1.9954],[135.34,1.9218],[135.33,2.37355094],[135.32,80.42057271]],[[135.41,7.3959],[135.43,0.04919212],[135.44,11.84],[135.47,192.0],[135.49,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614509460,[[135.4,0.05560424],[135.36,7.3984],[135.35,1.9954],[135.34,1.9218],[135.33,2.37355094]],[[135.41,7.3959],[135.43,0.04919212],[135.44,11.84],[135.47,192.0],[135.49,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614509662,[[135.4,0.05560424],[135.35,1.9954],[135.34,1.9218],[135.33,2.37355094],[135.24,137.79224272]],[[135.41,7.3959],[135.43,0.04919212],[135.44,11.84],[135.47,192.0],[135.49,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614509964,[[135.4,0.05560424],[135.35,1.9954],[135.34,1.9218],[135.33,2.37355094],[135.29,80.42057271]],[[135.41,7.3959],[135.43,0.04919212],[135.44,11.84],[135.47,192.0],[135.49,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614510362,[[135.4,0.05560424],[135.35,1.9954],[135.34,1.9218],[135.33,2.37355094],[135.29,80.42057271]],[[135.43,0.04919212],[135.44,11.84],[135.47,192.0],[135.49,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614510363,[[135.4,0.05560424],[135.35,1.9954],[135.34,1.9218],[135.33,2.37355094],[135.29,80.42057271]],[[135.43,7.44409212],[135.44,11.84],[135.47,192.0],[135.49,0.11],[135.7,36.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614510562,[[135.4,0.05560424],[135.35,1.9954],[135.34,1.9218],[135.33,2.37355094],[135.29,80.42057271]],[[135.43,0.04919212],[135.44,11.84],[135.47,192.0],[135.49,0.11],[135.7,36.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614510861,[[135.4,0.05560424],[135.38,7.397],[135.35,1.9954],[135.34,1.9218],[135.33,2.37355094]],[[135.42,7.3954],[135.43,0.04919212],[135.44,11.84],[135.47,192.0],[135.49,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614511657,[[135.4,0.05560424],[135.39,7.3969],[135.35,1.9954],[135.34,1.9218],[135.33,2.37355094]],[[135.43,7.44419212],[135.44,11.84],[135.47,192.0],[135.49,0.11],[135.92,64.79971276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614511967,[[135.4,0.05560424],[135.39,7.3969],[135.35,1.9954],[135.34,1.9218],[135.33,2.37355094]],[[135.43,7.44419212],[135.44,11.84],[135.47,192.0],[135.49,0.11],[135.62,119.48976208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614512969,[[135.4,7.45200424],[135.35,1.9954],[135.34,1.9218],[135.33,2.37355094],[135.23,22.2162]],[[135.43,0.04919212],[135.44,7.3944],[135.49,0.11],[135.5,0.1109],[135.53,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614513170,[[135.41,1.8956],[135.4,0.05560424],[135.35,1.9954],[135.34,1.9218],[135.33,12.22625094]],[[135.5,11.82],[135.51,200.94],[135.56,14.7757],[135.63,263.15638743],[135.74,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614513368,[[135.41,3.7829],[135.35,1.9954],[135.33,12.22625094],[135.22,29.6232],[134.37,48.24603119]],[[135.5,11.82],[135.51,200.94],[135.56,14.7757],[135.61,0.2195],[135.63,263.15638743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614513665,[[135.41,3.7829],[135.35,1.9954],[135.33,12.22625094],[135.3,122.77485259],[135.29,226.66382958]],[[135.5,11.82],[135.51,200.94],[135.55,0.1085],[135.56,14.7757],[135.61,0.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614514071,[[135.41,3.7829],[135.35,1.9954],[135.33,0.40625094],[135.3,122.77485259],[135.29,226.66382958]],[[135.49,22.18],[135.5,11.82],[135.51,200.94],[135.54,0.111],[135.55,0.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614514369,[[135.44,0.05505266],[135.41,3.7829],[135.4,7.3962],[135.35,1.9954],[135.33,0.40625094]],[[135.47,22.22767168],[135.5,11.82],[135.51,200.94],[135.52,7.71105695],[135.54,0.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614514569,[[135.44,0.05505266],[135.41,3.7829],[135.35,1.9954],[135.33,0.40625094]],[[135.47,0.04767168],[135.5,11.82],[135.51,200.94],[135.54,0.111],[135.63,241.02238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614514761,[[135.44,0.05505266],[135.42,2.0006],[135.41,3.7829],[135.33,0.40625094],[134.82,201.62752406]],[[135.47,0.04767168],[135.5,11.82],[135.51,200.94],[135.54,0.111],[135.63,241.02238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614514965,[[135.44,0.05505266],[135.42,2.0006],[135.41,3.7829],[135.33,0.40625094],[135.29,252.50959435]],[[135.47,0.04767168],[135.48,7.3921],[135.5,11.82],[135.54,0.111],[135.59,201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614515167,[[135.44,0.05505266],[135.42,2.0006],[135.41,3.7829],[135.33,0.40625094],[135.29,252.50959435]],[[135.47,0.04767168],[135.5,11.82],[135.52,22.18],[135.54,0.111],[135.59,201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614515670,[[135.44,0.05505266],[135.42,2.0006],[135.41,3.7829],[135.33,0.40625094],[135.29,252.50959435]],[[135.47,0.04767168],[135.5,11.82],[135.54,0.111],[135.55,22.2885],[135.59,201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614515871,[[135.44,0.05505266],[135.43,7.3946],[135.42,2.0006],[135.41,3.7829],[135.33,0.40625094]],[[135.47,7.44027168],[135.5,11.82],[135.54,0.111],[135.55,22.2885],[135.59,201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614516071,[[135.44,0.05505266],[135.42,2.0006],[135.41,3.7829],[135.33,0.40625094]],[[135.47,7.44027168],[135.5,11.82],[135.54,0.111],[135.55,22.2885],[135.59,201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614516072,[[135.44,0.05505266],[135.42,2.0006],[135.41,3.7829],[135.33,0.40625094],[135.31,188.81279087]],[[135.47,0.04767168],[135.5,34.0],[135.54,0.111],[135.55,0.1085],[135.59,201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614516273,[[135.44,0.05505266],[135.42,2.0006],[135.41,3.7829],[135.33,12.24625094],[135.31,176.97279087]],[[135.47,0.04767168],[135.5,34.0],[135.54,0.215],[135.55,0.1085],[135.59,201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614516470,[[135.44,0.05505266],[135.42,2.0006],[135.41,3.7829],[135.37,80.42057271],[135.36,122.77485259]],[[135.47,0.04767168],[135.5,34.0],[135.54,0.215],[135.55,0.1085],[135.59,201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614516866,[[135.44,0.05505266],[135.42,2.0006],[135.41,3.7829],[135.4,7.3961],[135.37,80.42057271]],[[135.45,7.3937],[135.47,0.04767168],[135.5,34.0],[135.54,0.215],[135.55,0.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614517668,[[135.44,0.05505266],[135.42,2.0006],[135.41,3.7829],[135.37,80.42057271],[132.33,144.15218244]],[[135.45,7.3937],[135.47,0.04767168],[135.5,34.0],[135.54,0.215],[135.55,0.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614517869,[[135.44,5.266e-05],[135.42,2.0006],[135.41,3.7829],[135.37,80.42057271],[135.15,37.0506]],[[135.45,7.3937],[135.47,0.04767168],[135.5,34.0],[135.52,14.7803],[135.54,0.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614518066,[[135.44,5.266e-05],[135.37,80.42057271],[135.33,0.40625094],[135.31,266.75041816],[135.15,37.0506]],[[135.45,51.7137],[135.47,0.04767168],[135.5,11.82],[135.52,14.7803],[135.54,0.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614518370,[[135.44,5.266e-05],[135.37,89.87867271],[135.36,126.76165259],[135.33,0.40625094],[135.31,266.75041816]],[[135.45,51.7137],[135.47,0.04767168],[135.49,0.1087],[135.5,11.82],[135.52,14.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614518571,[[135.44,5.266e-05],[135.37,82.48087271],[135.36,126.76165259],[135.33,0.40625094],[135.31,81.75041816]],[[135.45,51.7137],[135.47,0.04767168],[135.49,0.1087],[135.5,11.82],[135.52,14.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614519275,[[135.44,5.266e-05],[135.37,82.48087271],[135.36,134.16015259],[135.33,0.40625094],[135.31,81.75041816]],[[135.45,29.5737],[135.47,0.04767168],[135.49,0.1087],[135.5,11.82],[135.52,14.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614519574,[[135.44,5.266e-05],[135.37,2.0603],[135.36,11.3853],[135.35,80.42057271],[135.34,122.77485259]],[[135.45,29.5737],[135.47,0.04767168],[135.49,0.1087],[135.5,11.82],[135.52,14.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614519873,[[135.44,5.266e-05],[135.37,2.0603],[135.36,11.3853],[135.35,80.42057271],[135.34,122.77485259]],[[135.45,51.7137],[135.47,0.04767168],[135.49,0.1087],[135.5,11.82],[135.52,14.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614520172,[[135.44,5.266e-05],[135.37,2.0603],[135.36,11.3853],[135.35,80.42057271],[135.34,122.77485259]],[[135.45,52.99125539],[135.47,0.04767168],[135.49,7.8220358],[135.5,11.82],[135.52,14.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614520572,[[135.44,5.266e-05],[135.37,2.0603],[135.36,3.9868],[135.35,87.81957271],[135.34,122.77485259]],[[135.45,52.99125539],[135.47,0.04767168],[135.49,7.8220358],[135.5,11.82],[135.52,14.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614520976,[[135.44,5.266e-05],[135.37,2.0603],[135.36,3.9868],[135.35,87.81957271],[135.34,122.77485259]],[[135.45,51.7137],[135.47,0.04767168],[135.49,7.8220358],[135.5,11.82],[135.52,14.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614521276,[[135.44,5.266e-05],[135.36,3.9868],[135.35,80.42057271],[135.34,122.77485259],[135.28,610.16950866]],[[135.45,52.99133973],[135.47,0.04767168],[135.48,201.0],[135.49,7.8220358],[135.5,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614521572,[[135.44,5.266e-05],[135.36,2.0123],[135.35,80.42057271],[135.34,122.77485259],[135.33,206.91850527]],[[135.45,52.99133973],[135.47,0.04767168],[135.48,201.0],[135.49,7.8220358],[135.5,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614521573,[[135.44,5.266e-05],[135.36,2.0123],[135.35,80.42057271],[135.34,122.77485259],[135.33,206.91850527]],[[135.45,52.99133973],[135.46,0.2142],[135.47,0.04767168],[135.48,201.0],[135.49,7.8220358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614521879,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.32,7.4004],[135.29,82.40877271]],[[135.45,52.99133973],[135.46,0.2142],[135.47,0.04767168],[135.48,201.0],[135.49,7.8220358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614522273,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.32,7.4004],[135.29,82.40877271]],[[135.45,52.99141443],[135.46,0.2142],[135.47,0.04767168],[135.48,201.0],[135.49,7.8220358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614522871,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.29,82.40877271],[134.67,50.97608498]],[[135.45,30.85141443],[135.46,0.2142],[135.47,0.04767168],[135.48,201.0],[135.49,7.8220358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614523177,[[135.44,5.266e-05],[135.37,1.9882],[135.36,2.0123],[135.33,2.29375094],[135.29,80.42057271]],[[135.45,52.99141443],[135.46,0.1102],[135.47,0.04767168],[135.48,201.0],[135.49,0.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614523377,[[135.44,5.266e-05],[135.37,1.9882],[135.36,2.0123],[135.33,2.29375094],[135.29,80.42057271]],[[135.45,52.99141443],[135.46,0.1102],[135.47,0.04767168],[135.48,208.81914821],[135.49,0.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614523977,[[135.44,5.266e-05],[135.36,2.0123],[135.34,7.3996],[135.33,2.29375094],[135.29,80.42057271]],[[135.45,52.99141443],[135.46,0.1102],[135.47,0.04767168],[135.48,208.81914821],[135.49,0.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614524177,[[135.44,5.266e-05],[135.36,2.0123],[135.34,7.3996],[135.33,2.29375094],[135.3,1.9872]],[[135.45,52.99141443],[135.46,0.1102],[135.47,0.04767168],[135.48,208.81914821],[135.49,0.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614524679,[[135.44,5.266e-05],[135.36,2.0123],[135.35,7.3988],[135.33,2.29375094],[135.3,1.9872]],[[135.45,52.99141443],[135.46,0.1102],[135.47,0.04767168],[135.48,208.81914821],[135.49,0.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614524979,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.3,1.9872]],[[135.45,8.67141443],[135.46,0.1102],[135.47,0.04767168],[135.48,230.99914821],[135.49,0.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614525175,[[135.44,5.266e-05],[135.37,1.9872],[135.36,9.4107],[135.33,2.29375094]],[[135.45,8.67141443],[135.47,0.04767168],[135.48,223.2851],[135.49,0.1087],[136.67,2.71175507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614525379,[[135.44,5.266e-05],[135.37,1.9872],[135.36,2.0123],[135.33,2.29375094],[135.24,148.69809682]],[[135.45,7.3937],[135.47,0.04767168],[135.48,231.10906323],[135.49,0.1087],[136.67,2.71175507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614525576,[[135.44,5.266e-05],[135.37,1.9872],[135.36,2.0123],[135.33,2.29375094],[135.24,140.55178059]],[[135.45,30.85065843],[135.47,0.04767168],[135.48,208.92906323],[135.49,0.1087],[135.6,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614525775,[[135.44,5.266e-05],[135.37,1.9872],[135.36,2.0123],[135.33,2.29375094],[135.24,122.77485259]],[[135.45,52.99065843],[135.47,0.04767168],[135.48,208.92906323],[135.49,0.1087],[135.6,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614525971,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.25,80.42057271],[135.24,122.77485259]],[[135.45,52.99065843],[135.47,0.04767168],[135.48,201.2153],[135.49,0.1087],[135.6,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614526281,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.29,1.9872],[135.25,92.28057271]],[[135.45,8.67065843],[135.46,22.18],[135.47,7.76171989],[135.48,201.2153],[135.49,0.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614526482,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.29,1.9872],[135.25,92.28057271]],[[135.45,30.81065843],[135.46,22.18],[135.47,7.76171989],[135.48,201.2153],[135.49,0.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614526781,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.29,1.9872],[135.27,81.39608221]],[[135.45,30.81065843],[135.46,22.18],[135.47,7.76171989],[135.48,201.2153],[135.49,0.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614527385,[[135.44,5.266e-05],[135.36,2.0123],[135.35,7.3988],[135.33,2.29375094],[135.29,1.9872]],[[135.45,30.81065843],[135.46,22.18],[135.47,7.76171989],[135.48,201.2153],[135.49,0.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614528007,[[135.44,5.266e-05],[135.36,2.0123],[135.34,7.3995],[135.33,2.29375094],[135.29,1.9872]],[[135.45,52.99065843],[135.47,7.76171989],[135.48,201.2153],[135.49,0.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614528600,[[135.44,5.266e-05],[135.36,2.0123],[135.34,7.3995],[135.33,2.29375094],[135.29,1.9872]],[[135.45,52.99065843],[135.47,7.76171989],[135.48,201.2153],[135.49,0.1087],[135.56,141.65366208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614529104,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.32,7.4005],[135.29,1.9872]],[[135.45,52.99018366],[135.47,0.04767168],[135.48,201.2153],[135.49,0.1087],[135.56,141.65366208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614529298,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.32,7.4005],[135.29,1.9872]],[[135.45,60.70494442],[135.47,0.04767168],[135.48,201.2153],[135.49,0.1087],[135.56,141.65366208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614529496,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.32,7.4005],[135.29,1.9872]],[[135.45,60.70494442],[135.47,0.04767168],[135.48,201.2153],[135.49,0.1087],[135.56,149.05666208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614529701,[[135.44,5.266e-05],[135.36,2.0123],[135.33,9.69375094],[135.29,1.9872],[134.32,48.24603119]],[[135.45,60.70494442],[135.47,0.04767168],[135.48,201.2153],[135.49,0.1087],[135.56,149.05666208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614529951,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.29,1.9872],[134.32,48.24603119]],[[135.45,60.70494442],[135.47,0.04767168],[135.48,201.2153],[135.49,0.1087],[135.56,141.65366208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614530106,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.29,1.9872],[135.24,80.42057271]],[[135.45,60.70494442],[135.47,0.04767168],[135.48,201.2153],[135.49,0.1087],[135.56,141.65366208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614530309,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.29,1.9872],[135.25,11.9]],[[135.45,60.70494442],[135.47,0.04767168],[135.48,201.2153],[135.49,0.1087],[135.56,141.65366208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614530710,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.29,1.9872],[135.25,11.9]],[[135.45,30.85018366],[135.47,0.04767168],[135.48,201.2153],[135.49,0.1087],[135.55,119.48976208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614531011,[[135.44,5.266e-05],[135.36,2.0123],[135.33,2.29375094],[135.29,1.9872],[135.25,11.9]],[[135.45,52.99018366],[135.47,0.04767168],[135.48,208.92934821],[135.49,0.1087],[135.55,119.48976208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614531211,[[135.44,5.266e-05],[135.36,2.0123],[135.33,9.69385094],[135.29,1.9872],[135.25,11.9]],[[135.45,52.99018366],[135.47,0.04767168],[135.48,208.92934821],[135.49,0.1087],[135.55,119.48976208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614531624,[[135.44,5.266e-05],[135.33,2.29375094],[135.29,1.9872],[135.23,80.42057271],[135.22,546.83676125]],[[135.45,52.99018366],[135.47,0.04767168],[135.48,208.92934821],[135.49,0.1087],[135.55,119.48976208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614531806,[[135.33,0.40625094],[135.3,2.0581],[135.29,1.9872],[135.23,80.42057271],[135.22,546.83676125]],[[135.34,7.3997],[135.42,22.18],[135.43,14.7906],[135.45,36.01909565],[135.47,0.04767168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614532001,[[135.33,0.40625094],[135.3,2.0581],[135.29,1.9872],[135.28,7.4029],[135.24,1.9337]],[[135.34,7.3997],[135.42,22.18],[135.43,14.7906],[135.47,0.04767168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614532002,[[135.33,0.40625094],[135.3,2.0581],[135.29,1.9872],[135.28,7.4029],[135.24,1.9337]],[[135.34,7.3997],[135.36,11.9],[135.42,22.18],[135.43,14.7906],[135.47,0.04767168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614532216,[[135.33,0.40625094],[135.3,2.0581],[135.29,1.9872],[135.24,1.9337],[135.22,532.02436125]],[[135.34,7.3997],[135.36,11.9],[135.41,0.3284],[135.42,22.18],[135.43,14.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614533012,[[135.33,0.40625094],[135.32,0.05003825],[135.3,2.0581],[135.29,1.9872],[135.24,1.9337]],[[135.34,7.3997],[135.35,0.05392769],[135.36,11.9],[135.41,0.3284],[135.42,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614533213,[[135.33,0.40625094],[135.32,0.05003825],[135.3,2.0581],[135.29,1.9872],[135.27,7.4033]],[[135.34,7.3997],[135.35,0.05392769],[135.36,11.9],[135.41,0.3284],[135.42,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614533612,[[135.33,0.40625094],[135.32,0.05003825],[135.3,2.0581],[135.29,1.9872]],[[135.34,7.3997],[135.35,0.05392769],[135.36,11.9],[135.41,0.3284],[135.42,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614533813,[[135.33,0.40625094],[135.32,0.05003825],[135.31,1.9337],[135.3,2.0581],[135.29,1.9872]],[[135.34,7.3997],[135.35,0.05392769],[135.36,11.9],[135.41,0.3284],[135.42,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614534111,[[135.33,0.40625094],[135.32,0.05003825],[135.31,1.9337],[135.3,2.0581],[135.29,9.3894]],[[135.34,7.3997],[135.35,0.05392769],[135.36,11.9],[135.41,0.3284],[135.42,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614534617,[[135.33,0.40625094],[135.32,0.05003825],[135.31,9.3347],[135.3,2.0581],[135.29,1.9872]],[[135.35,7.45332769],[135.36,11.9],[135.41,0.2221],[135.42,22.18],[135.48,201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614534868,[[135.33,0.40625094],[135.32,0.05003825],[135.31,9.3347],[135.3,2.0581],[135.29,1.9872]],[[135.36,11.9],[135.41,0.2221],[135.42,22.18],[135.48,201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614534869,[[135.33,0.40625094],[135.32,0.05003825],[135.31,1.9337],[135.3,2.0581],[135.29,1.9872]],[[135.41,11.88],[135.47,22.2863],[135.48,215.785],[135.61,101.46734331],[136.35,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614535008,[[135.33,0.40625094],[135.31,1.9337],[135.3,2.0581],[135.29,1.9872],[135.18,106.30034348]],[[135.41,11.88],[135.47,22.2863],[135.48,215.785],[135.49,0.2221],[135.51,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614535318,[[135.33,0.40625094],[135.31,1.9337],[135.3,2.0581],[135.29,1.9872],[135.18,106.30034348]],[[135.46,34.06],[135.48,215.785],[135.49,0.2221],[135.51,204.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614535549,[[135.33,0.40625094],[135.31,1.9337],[135.3,2.0581],[135.29,1.9872],[135.27,196.88]],[[135.45,1.27525924],[135.46,34.06],[135.48,215.785],[135.49,0.2221],[135.51,204.18868743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614535710,[[135.33,0.40625094],[135.31,1.9337],[135.3,2.0581],[135.29,1.9872],[135.27,11.88]],[[135.48,201.0],[135.49,0.2221],[135.51,204.18868743],[135.52,255.10298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614535916,[[135.38,0.05466356],[135.33,0.40625094],[135.31,1.9337],[135.3,2.0581],[135.29,186.9872]],[[135.4,0.04951],[135.47,13.15530299],[135.48,201.0],[135.49,22.18],[135.51,204.18868743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614536217,[[135.33,0.40625094],[135.31,1.9337],[135.3,2.0581],[135.29,186.9872],[135.25,95.22977271]],[[135.47,11.88],[135.48,201.0],[135.49,22.18],[135.51,0.1063],[135.55,119.48976208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614536623,[[135.39,7.3966],[135.33,0.40625094],[135.31,1.9337],[135.3,2.0581],[135.29,186.9872]],[[135.44,7.3943],[135.47,11.88],[135.48,201.0],[135.49,22.18],[135.51,0.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614536818,[[135.4,1.9854],[135.39,7.3966],[135.33,0.40625094],[135.29,185.0],[135.24,166.39639689]],[[135.44,7.3943],[135.47,11.88],[135.49,22.18],[135.51,0.1063],[135.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614537014,[[135.4,1.9854],[135.33,0.40625094],[135.29,185.0],[135.24,166.39639689]],[[135.47,11.88],[135.49,22.18],[135.51,0.1063],[135.52,192.0],[135.61,101.46734331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614537222,[[135.41,0.05538452],[135.4,1.9854],[135.33,0.40625094],[135.29,185.0],[135.24,166.39639689]],[[135.42,7.3956],[135.43,0.05541472],[135.47,11.88],[135.49,22.18],[135.51,0.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614537414,[[135.41,0.05538452],[135.4,1.9854],[135.33,0.40625094],[135.29,185.0],[135.24,166.39639689]],[[135.43,0.05541472],[135.47,11.88],[135.48,22.18],[135.51,0.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614537718,[[135.41,0.05538452],[135.4,1.9854],[135.38,7.3971],[135.33,0.40625094],[135.29,185.0]],[[135.43,7.45051472],[135.47,11.88],[135.48,22.18],[135.51,0.1063],[136.7,2.71175507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614537920,[[135.41,0.05538452],[135.4,1.9854],[135.33,0.40625094],[135.29,185.0]],[[135.43,7.45051472],[135.47,11.88],[135.51,0.1063],[136.7,2.71175507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614537921,[[135.41,0.05538452],[135.4,1.9854],[135.33,0.40625094],[135.29,185.0],[134.35,48.24603119]],[[135.43,0.05541472],[135.47,34.06],[135.51,0.1063],[136.7,2.71175507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614538159,[[135.41,0.05538452],[135.4,1.9854],[135.33,0.40625094],[135.29,265.42057271],[135.28,122.77485259]],[[135.43,0.05541472],[135.47,34.06],[135.51,0.1063],[135.56,201.1],[135.57,119.71186208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614538621,[[135.41,0.05538452],[135.4,1.9854],[135.33,0.40625094],[135.29,265.42057271],[135.28,122.77485259]],[[135.43,0.05541472],[135.47,11.88],[135.49,22.18],[135.51,0.1063],[135.56,201.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614539122,[[135.41,0.05538452],[135.4,1.9854],[135.33,0.40625094],[135.29,265.42057271],[135.28,122.77485259]],[[135.43,0.05541472],[135.47,34.06],[135.51,0.1063],[135.56,201.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614539318,[[135.41,0.05538452],[135.4,1.9854],[135.37,7.3976],[135.33,0.40625094],[135.29,265.42057271]],[[135.42,7.3953],[135.43,0.05541472],[135.47,11.88],[135.5,0.2766],[135.51,0.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614539512,[[135.41,0.05538452],[135.4,1.9854],[135.33,0.40625094],[135.29,265.42057271]],[[135.47,11.88],[135.51,0.1063],[135.55,12.57947669],[135.6,361.04206885],[135.61,36.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614539715,[[135.41,0.05538452],[135.4,1.9854],[135.33,0.40625094],[135.29,265.42057271],[135.25,36.84827525]],[[135.47,11.88],[135.49,22.18],[135.51,0.1063],[135.55,12.85337669],[135.6,361.04206885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614539920,[[135.41,2.02768452],[135.4,1.9854],[135.39,7.3968],[135.33,0.40625094],[135.29,265.42057271]],[[135.47,11.88],[135.49,22.18],[135.51,0.1063],[135.55,0.2739],[135.6,361.04206885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614540320,[[135.41,2.02768452],[135.4,1.9854],[135.39,7.3968],[135.33,0.40625094],[135.29,265.42057271]],[[135.51,0.1063],[135.52,22.18],[135.55,0.2739],[135.6,361.04206885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614540518,[[135.42,7.3953],[135.41,1.9723],[135.4,1.9854],[135.33,0.40625094],[135.3,14.8037]],[[135.46,7.3935],[135.48,11.88],[135.5,1.27450066],[135.52,22.18],[135.54,12.58659969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614540729,[[135.45,0.04838162],[135.41,1.9723],[135.4,1.9854],[135.34,11.88],[135.33,0.40625094]],[[135.47,0.03370206],[135.48,11.88],[135.52,22.18],[135.53,192.0],[135.55,0.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614541016,[[135.41,1.9723],[135.4,1.9854],[135.34,11.88],[135.33,0.40625094],[135.05,19.0649553]],[[135.47,0.03370206],[135.52,34.06],[135.55,0.4352],[135.62,81.403],[135.63,57.13884331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614541221,[[135.45,0.04993838],[135.42,1.9526],[135.41,1.9723],[135.4,1.9854],[135.34,11.88]],[[135.48,7.3923],[135.51,1.27448291],[135.52,34.06],[135.55,0.4352],[135.62,81.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614541515,[[135.45,0.04993838],[135.42,1.9526],[135.41,1.9723],[135.4,1.9854],[135.34,11.88]],[[135.48,7.3923],[135.52,34.06],[135.55,0.2739],[135.62,7.403],[135.7,302.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614541716,[[135.45,0.04993838],[135.44,7.3942],[135.42,1.9526],[135.41,1.9723],[135.4,1.9854]],[[135.47,7.3926],[135.52,11.88],[135.55,0.2739],[135.57,119.65106208],[135.62,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614542025,[[135.45,0.04993838],[135.44,7.3942],[135.42,1.9526],[135.41,1.9723],[135.4,1.9854]],[[135.47,4.2819],[135.53,34.06],[135.55,0.2739],[135.57,119.65106208],[135.58,242.16196161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614542335,[[135.45,0.04993838],[135.44,7.3942],[135.42,1.9526],[135.41,1.9723],[135.4,1.9854]],[[135.53,34.06],[135.55,0.2739],[135.57,119.65106208],[135.58,242.16196161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614542515,[[135.46,7.3926],[135.45,0.04993838],[135.42,1.9526],[135.41,1.9723],[135.4,1.9854]],[[135.52,1.27515408],[135.55,0.1635],[135.57,119.65106208],[135.58,242.16196161],[135.59,277.26158428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614542713,[[135.42,1.9526],[135.41,1.9723],[135.34,211.6787],[135.33,0.40625094],[135.14,310.78270796]],[[135.54,13.15515408],[135.57,119.65106208],[135.58,242.16196161],[135.59,277.58918428],[135.66,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614542915,[[135.48,0.05408989],[135.42,1.9526],[135.41,1.9723],[135.34,211.6787],[135.33,0.40625094]],[[135.51,7.3908],[135.54,11.88],[135.56,223.28],[135.57,119.65106208],[135.58,242.16196161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614543157,[[135.48,0.05408989],[135.42,1.9526],[135.41,1.9723],[135.34,196.88],[135.33,0.40625094]],[[135.57,119.48976208],[135.58,254.04196161],[135.59,255.43058428],[135.64,321.55375191],[135.71,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614543315,[[135.42,1.9526],[135.41,13.8523],[135.38,14.7943],[135.34,185.0],[135.33,0.40625094]],[[135.53,7.3898],[135.56,1.27547902],[135.57,119.48976208],[135.58,254.04196161],[135.59,255.26478428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614543509,[[135.51,0.05305612],[135.42,1.9526],[135.41,13.8523],[135.38,14.7943],[135.34,185.0]],[[135.57,119.48976208],[135.58,254.04196161],[135.59,255.10298428],[135.62,0.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614543709,[[135.42,1.9526],[135.41,198.8523],[135.38,14.7943],[135.26,37.0201],[135.19,7.403]],[[135.57,119.48976208],[135.58,254.04196161],[135.59,255.10298428],[135.62,0.3271],[135.63,57.30064331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614543917,[[135.53,0.04807637],[135.42,1.9526],[135.41,198.8523],[135.38,14.7943],[135.37,80.42057271]],[[135.54,7.3891],[135.58,11.88],[135.61,22.18],[135.62,0.3271],[135.63,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614544117,[[135.42,1.9526],[135.41,198.8523],[135.38,14.7943],[135.37,80.42057271],[135.36,136.41577301]],[[135.54,7.3891],[135.58,11.88],[135.61,22.18],[135.62,0.3271],[135.63,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614544322,[[135.52,0.04977883],[135.49,7.3915],[135.42,1.9526],[135.41,198.8523],[135.38,14.7943]],[[135.58,11.88],[135.61,22.18],[135.62,0.3271],[135.63,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614544619,[[135.54,0.05293535],[135.5,1.8707],[135.41,196.88],[135.38,14.7943],[135.18,2.8693456]],[[135.58,11.88],[135.61,22.18],[135.62,0.3271],[135.63,0.1618],[135.64,455.81061399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614544814,[[135.54,0.05293535],[135.5,3.9338],[135.49,7.3911],[135.41,196.88],[135.38,14.7943]],[[135.58,11.88],[135.61,22.18],[135.62,0.3271],[135.63,0.1618],[135.64,455.81061399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614545018,[[135.5,3.9338],[135.49,7.3911],[135.41,196.88],[135.38,14.7943],[135.17,2.8693456]],[[135.58,11.88],[135.62,0.3271],[135.63,22.3418],[135.64,455.81061399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614545213,[[135.55,0.05517969],[135.5,3.9338],[135.41,196.88],[135.38,14.7943],[135.18,2.8693456]],[[135.58,11.88],[135.62,0.3271],[135.63,22.3418],[135.64,455.81061399],[136.53,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614545414,[[135.55,0.05517969],[135.5,3.9338],[135.41,196.88],[135.38,14.7943],[135.36,166.40636488]],[[135.58,11.88],[135.62,0.3271],[135.63,22.3418],[135.64,455.81061399],[135.67,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614545613,[[135.55,0.05517969],[135.5,3.9338],[135.41,196.88],[135.38,14.7943],[135.36,166.40636488]],[[135.58,11.88],[135.62,0.1613],[135.63,22.3418],[135.64,455.81061399],[135.67,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614545815,[[135.55,0.05517969],[135.5,3.9338],[135.42,200.98],[135.41,196.88],[135.38,14.7943]],[[135.58,11.88],[135.62,0.1613],[135.63,22.3418],[135.64,455.81061399],[135.66,255.26948428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614546035,[[135.55,0.05517969],[135.5,3.9338],[135.42,200.98],[135.41,196.88],[135.38,14.7943]],[[135.61,11.9],[135.62,0.1613],[135.63,22.3418],[135.64,455.81061399],[135.66,255.26948428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614546321,[[135.55,0.05517969],[135.5,3.9338],[135.42,200.98],[135.41,196.88],[135.38,14.7943]],[[135.56,7.3877],[135.6,1.27726241],[135.61,34.08],[135.62,0.1613],[135.63,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614546517,[[135.55,0.05517969],[135.5,3.9338],[135.42,200.98],[135.41,196.88],[135.38,14.7943]],[[135.56,7.3877],[135.61,34.08],[135.62,0.1613],[135.63,0.1618],[136.53,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614546712,[[135.55,0.05517969],[135.5,3.9338],[135.42,200.98],[135.41,196.88],[135.39,80.42057271]],[[135.56,7.3877],[135.61,34.08],[135.62,0.1613],[135.63,0.1618],[135.64,336.32085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614547224,[[135.55,7.969e-05],[135.5,3.9338],[135.43,1.8667],[135.42,200.98],[135.41,185.0]],[[135.56,7.3877],[135.61,34.08],[135.62,0.1613],[135.63,0.1618],[135.64,336.32085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614547527,[[135.55,7.969e-05],[135.5,3.9338],[135.43,1.8667],[135.42,200.98],[135.41,185.0]],[[135.56,7.3877],[135.6,0.1665],[135.61,34.08],[135.62,0.1613],[135.63,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614547914,[[135.55,7.969e-05],[135.5,1.8707],[135.45,7.3935],[135.43,1.8667],[135.42,200.98]],[[135.56,51.7077],[135.6,0.1665],[135.61,11.9],[135.62,0.1613],[135.63,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614548121,[[135.55,7.969e-05],[135.5,1.8707],[135.45,7.3935],[135.44,1.9476],[135.43,1.8667]],[[135.56,52.98445598],[135.6,0.1665],[135.61,11.9],[135.62,0.1613],[135.63,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614548319,[[135.55,7.969e-05],[135.44,1.9476],[135.43,1.8667],[134.44,48.24603119],[134.43,57.66087297]],[[135.56,52.98445598],[135.57,0.0493647],[135.6,0.1665],[135.61,11.9],[135.62,0.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614548518,[[135.55,7.969e-05],[135.46,2.025],[135.44,1.9476],[135.43,1.8667],[135.34,456.76094291]],[[135.56,52.98445598],[135.57,0.0493647],[135.6,0.1665],[135.61,11.9],[135.62,0.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614549517,[[135.55,7.969e-05],[135.46,9.4177],[135.44,1.9476],[135.43,1.8667],[135.34,456.76094291]],[[135.56,52.98445598],[135.57,0.0493647],[135.6,0.1665],[135.61,11.9],[135.62,0.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614550014,[[135.55,7.969e-05],[135.46,9.4177],[135.44,1.9476],[135.43,1.8667],[135.36,185.0]],[[135.56,52.98445598],[135.57,0.0493647],[135.6,0.1665],[135.61,11.9],[135.62,0.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614550215,[[135.55,7.969e-05],[135.46,2.025],[135.44,1.9476],[135.43,1.8667],[135.36,185.0]],[[135.56,30.84445598],[135.57,0.0493647],[135.6,0.1665],[135.61,11.9],[135.62,0.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614550408,[[135.55,7.969e-05],[135.46,2.025],[135.44,1.9476],[135.43,1.8667],[135.36,199.7963]],[[135.56,8.66445598],[135.57,22.2293647],[135.6,0.1665],[135.61,11.9],[135.62,0.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614550610,[[135.55,7.969e-05],[135.46,2.025],[135.44,1.9476],[135.43,1.8667],[135.36,199.7963]],[[135.56,30.84445598],[135.57,0.0493647],[135.6,0.1665],[135.61,11.9],[135.62,0.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614550815,[[135.55,7.969e-05],[135.46,2.025],[135.44,1.9476],[135.43,1.8667],[135.36,199.7963]],[[135.56,29.5677],[135.57,0.0493647],[135.6,0.1665],[135.61,11.9],[135.62,0.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614551110,[[135.55,7.969e-05],[135.46,2.025],[135.44,1.9476],[135.43,1.8667],[135.36,199.7963]],[[135.56,8.6650381],[135.57,0.0493647],[135.6,0.1665],[135.61,11.9],[135.62,0.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614551507,[[135.55,7.969e-05],[135.47,7.3924],[135.46,2.025],[135.44,1.9476],[135.43,1.8667]],[[135.56,30.8450381],[135.57,0.0493647],[135.6,0.1665],[135.61,11.9],[135.62,0.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614551715,[[135.55,7.969e-05],[135.46,2.025],[135.44,1.9476],[135.43,1.8667],[135.33,124.4085998]],[[135.56,8.6650381],[135.57,0.0493647],[135.6,0.1665],[135.62,0.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614551716,[[135.55,7.969e-05],[135.46,2.025],[135.44,1.9476],[135.43,1.8667],[135.33,124.4085998]],[[135.56,8.6650381],[135.57,11.9293647],[135.6,0.1665],[135.62,0.1613],[135.63,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614551909,[[135.55,7.969e-05],[135.46,2.025],[135.44,1.9476],[135.43,1.8667],[135.34,281.40057271]],[[135.56,7.3877],[135.57,11.9293647],[135.6,0.1665],[135.62,0.1613],[135.63,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614552118,[[135.55,7.969e-05],[135.46,2.025],[135.44,1.9476],[135.43,1.8667],[135.34,311.37016156]],[[135.56,7.3877],[135.57,11.9293647],[135.6,0.1665],[135.62,0.1613],[135.63,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614552315,[[135.55,7.969e-05],[135.46,2.025],[135.44,1.9476],[135.43,1.8667],[135.34,324.97650407]],[[135.56,7.3877],[135.57,11.9293647],[135.6,0.1665],[135.62,0.1613],[135.63,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614552610,[[135.55,7.969e-05],[135.49,7.3904],[135.46,2.025],[135.44,1.9476],[135.43,1.8667]],[[135.56,7.3877],[135.57,11.9293647],[135.6,0.1665],[135.62,0.1613],[135.63,22.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614552821,[[135.55,7.969e-05],[135.5,4.0244],[135.46,2.025],[135.4,14.7908],[135.38,196.9]],[[135.56,7.3877],[135.57,11.9293647],[135.61,22.18],[135.62,192.1613],[135.63,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614553011,[[135.55,7.969e-05],[135.5,4.0244],[135.49,7.3902],[135.46,2.025],[135.4,14.7908]],[[135.56,7.3877],[135.57,11.9293647],[135.61,22.18],[135.62,192.1613],[135.63,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614553218,[[135.55,7.969e-05],[135.5,4.0244],[135.46,2.025],[135.4,14.7908],[135.18,2.86684279]],[[135.56,7.3877],[135.57,11.9293647],[135.61,22.18],[135.62,192.1613],[135.63,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614553415,[[135.55,7.969e-05],[135.5,4.0244],[135.46,2.025],[135.4,14.7908],[135.19,2.86684279]],[[135.56,1.1703],[135.57,11.9293647],[135.61,22.18],[135.62,192.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614553717,[[135.55,7.969e-05],[135.5,4.0244],[135.46,2.025],[135.4,14.7908],[135.23,44.4303]],[[135.57,11.9293647],[135.61,22.18],[135.62,192.1613],[135.65,0.1581],[135.7,262.50598428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614553918,[[135.55,7.969e-05],[135.5,4.0244],[135.46,2.025],[135.45,11.88],[135.4,14.7908]],[[135.62,192.0],[135.63,22.18],[135.65,0.1581],[135.68,96.144],[135.7,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614554109,[[135.55,7.969e-05],[135.54,7.3876],[135.5,4.0244],[135.46,2.025],[135.45,196.88]],[[135.59,7.3856],[135.61,1.27718216],[135.64,333.43375191],[135.65,0.1581],[135.68,1.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614554314,[[135.54,7.3876],[135.5,4.0244],[135.45,196.88],[135.36,148.60973255],[135.35,204.62475433]],[[135.59,7.3856],[135.64,333.43375191],[135.65,0.1581],[135.67,192.0],[135.68,1.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614554718,[[135.5,4.0244],[135.45,196.88],[135.36,166.34267749],[135.35,204.62475433],[135.34,456.76094291]],[[135.57,7.3867],[135.64,333.43375191],[135.65,0.1581],[135.67,192.0],[135.68,1.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614554911,[[135.5,4.0244],[135.45,196.88],[135.36,166.34267749],[135.35,204.62475433],[135.34,456.76094291]],[[135.57,7.3867],[135.61,22.18],[135.64,333.43375191],[135.65,0.1581],[135.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614555117,[[135.52,0.04978808],[135.5,4.0244],[135.45,196.88],[135.36,166.34267749],[135.35,204.62475433]],[[135.57,7.3867],[135.61,22.18],[135.64,333.43375191],[135.65,0.1581],[135.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614555421,[[135.52,0.04978808],[135.5,4.0244],[135.45,196.88],[135.36,166.34267749],[135.35,204.62475433]],[[135.61,22.18],[135.64,333.43375191],[135.65,0.1581],[135.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614555713,[[135.5,4.0244],[135.45,196.88],[135.36,166.34267749],[135.35,204.62475433],[135.2,2.86593452]],[[135.61,22.18],[135.64,333.43375191],[135.65,0.1581],[135.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614555915,[[135.55,0.05664685],[135.52,7.3886],[135.5,4.0244],[135.45,196.88],[135.36,166.34267749]],[[135.61,22.18],[135.64,333.43375191],[135.65,0.1581],[135.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614556209,[[135.55,0.05664685],[135.52,7.3886],[135.5,4.0244],[135.45,196.88],[135.36,166.34267749]],[[135.6,22.18],[135.64,333.43375191],[135.65,0.1581],[135.67,192.0],[137.45,86.18358334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614556507,[[135.5,4.0244],[135.45,185.0],[135.39,14.7919],[135.36,166.34267749],[135.25,2.86593452]],[[135.6,22.18],[135.64,333.43375191],[135.65,14.9228],[135.66,7.86724421],[135.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614556703,[[135.5,4.0244],[135.44,11.86],[135.4,80.42057271],[135.39,137.56675259],[135.38,204.62475433]],[[135.54,7.3883],[135.6,22.18],[135.64,333.43375191],[135.65,14.9228],[135.66,7.86724421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614556905,[[135.5,4.0244],[135.44,11.86],[135.4,80.42057271],[135.39,137.56675259],[135.38,204.62475433]],[[135.54,7.3883],[135.6,22.18],[135.63,192.0],[135.64,333.43375191],[135.65,14.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614557107,[[135.51,0.04812597],[135.5,4.0244],[135.44,11.86],[135.4,80.42057271],[135.39,137.56675259]],[[135.62,22.18],[135.63,192.0],[135.64,333.43375191],[135.65,14.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614557410,[[135.5,4.0244],[135.44,11.86],[135.43,14.7877],[135.4,265.42057271],[135.39,122.77485259]],[[135.62,22.18],[135.63,192.0],[135.64,333.43375191],[135.65,14.9228],[136.6,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614557606,[[135.55,0.05573741],[135.5,4.0244],[135.44,11.86],[135.43,14.7877],[135.4,265.42057271]],[[135.62,22.18],[135.63,192.0],[135.64,321.55375191],[135.65,0.1581],[135.7,14.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614557804,[[135.55,0.05573741],[135.5,4.0244],[135.45,200.9],[135.44,11.86],[135.43,14.7877]],[[135.62,22.18],[135.63,192.0],[135.64,333.43375191],[135.65,0.1581],[135.66,0.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614558007,[[135.55,0.05573741],[135.5,4.0244],[135.47,14.7832],[135.45,200.9],[135.44,196.86]],[[135.64,120.49375191],[135.69,192.0],[135.72,274.88],[135.77,119.48976208],[135.78,211.48538743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614558208,[[135.51,11.88],[135.5,4.0244],[135.47,14.7832],[135.45,200.9],[135.44,185.0]],[[135.64,120.49375191],[135.67,11.88],[135.69,192.0],[135.71,3.765],[135.72,274.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614558401,[[135.58,0.05648506],[135.51,11.88],[135.5,4.0244],[135.47,14.7832],[135.45,200.9]],[[135.64,120.49375191],[135.67,11.88],[135.69,192.0],[135.71,3.765],[135.72,274.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614558606,[[135.6,7.3847],[135.58,0.05648506],[135.51,11.88],[135.5,189.0244],[135.47,14.7832]],[[135.64,127.87655191],[135.67,11.88],[135.71,3.765],[135.72,200.88],[135.74,2.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614558801,[[135.61,4.0102],[135.6,7.3847],[135.58,0.05648506],[135.51,11.88],[135.5,185.0]],[[135.64,127.87655191],[135.71,3.765],[135.72,200.88],[135.74,2.0383],[136.65,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614559098,[[135.61,4.0102],[135.6,7.3847],[135.51,11.88],[135.5,185.0]],[[135.64,127.87655191],[135.69,11.88],[135.71,3.765],[135.72,200.88],[135.74,2.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614559304,[[135.61,5.9965],[135.59,7.3852],[135.51,11.88],[135.5,185.0],[134.53,57.66087297]],[[135.64,127.87655191],[135.69,11.88],[135.71,25.945],[135.72,200.88],[135.74,2.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614559596,[[135.61,6.04482752],[135.59,7.3852],[135.51,11.88],[135.5,185.0],[135.28,2.86593452]],[[135.64,127.87655191],[135.69,11.88],[135.71,3.765],[135.72,200.88],[135.74,2.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614559796,[[135.61,6.04482752],[135.59,7.3852],[135.51,11.88],[135.5,185.0],[135.3,2.86593452]],[[135.64,127.87655191],[135.69,11.88],[135.71,3.765],[135.72,200.88],[135.74,2.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614560196,[[135.61,6.04482752],[135.59,7.3852],[135.51,11.88],[135.5,185.0],[135.31,84.61596448]],[[135.64,127.87655191],[135.69,11.88],[135.71,3.765],[135.72,200.88],[135.73,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614560498,[[135.61,6.04482752],[135.59,7.3852],[135.51,11.88],[135.5,185.0],[135.45,281.32057271]],[[135.63,7.3833],[135.64,120.49375191],[135.69,11.88],[135.71,3.765],[135.72,223.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614560898,[[135.61,6.04482752],[135.51,11.88],[135.5,185.0],[135.45,281.32057271],[135.39,22.1881]],[[135.64,120.49375191],[135.69,11.88],[135.71,25.945],[135.72,200.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614561099,[[135.61,6.04482752],[135.51,11.88],[135.5,185.0],[135.45,281.32057271],[135.39,22.1881]],[[135.62,7.3837],[135.64,120.49375191],[135.69,11.88],[135.71,25.945],[135.72,200.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614561795,[[135.61,6.04482752],[135.57,7.3861],[135.51,11.88],[135.5,185.0],[135.45,281.32057271]],[[135.62,7.3837],[135.64,120.49375191],[135.69,11.88],[135.71,25.945],[135.72,200.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614562197,[[135.61,6.04482752],[135.51,11.88],[135.5,185.0],[135.45,281.32057271],[135.27,2.8643749]],[[135.63,7.3832],[135.64,120.49375191],[135.69,11.88],[135.71,25.945],[135.72,200.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614562394,[[135.61,6.04482752],[135.59,7.3852],[135.51,11.88],[135.5,185.0],[135.45,281.32057271]],[[135.63,7.3832],[135.64,120.49375191],[135.69,11.88],[135.71,25.945],[135.72,200.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614562595,[[135.61,6.04482752],[135.59,7.3852],[135.51,11.88],[135.5,185.0],[135.45,281.32057271]],[[135.63,4.2746],[135.64,120.49375191],[135.69,11.88],[135.71,24.0562],[135.72,200.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614564800,[[135.61,6.04482752],[135.59,7.3852],[135.51,11.88],[135.5,185.0],[135.46,80.42057271]],[[135.63,4.2746],[135.64,120.49375191],[135.69,11.88],[135.71,24.0562],[135.72,200.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614565198,[[135.61,6.04482752],[135.51,26.6588],[135.5,185.0],[135.46,80.42057271],[134.53,57.66087297]],[[135.64,120.49375191],[135.65,7.3823],[135.71,1.8762],[135.72,200.88],[135.74,26.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614565402,[[135.61,6.04482752],[135.51,26.6588],[135.5,185.0],[135.46,80.42057271],[135.45,345.85275259]],[[135.64,117.54585191],[135.71,1.8762],[135.72,212.74],[135.74,3.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614565703,[[135.61,6.04482752],[135.51,26.6588],[135.5,185.0],[135.46,80.42057271],[135.45,345.85275259]],[[135.64,117.54585191],[135.71,1.8762],[135.72,212.74],[135.74,3.9847],[136.73,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614566300,[[135.63,7.3831],[135.61,6.04482752],[135.51,211.6588],[135.46,80.42057271],[135.45,345.85275259]],[[135.64,117.54585191],[135.71,1.8762],[135.74,3.9847],[135.8,200.78],[135.81,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614566498,[[135.63,7.3831],[135.61,6.04482752],[135.51,211.6588],[135.46,80.42057271],[135.45,345.85275259]],[[135.64,114.43625191],[135.71,1.8762],[135.73,11.86],[135.74,3.9847],[135.79,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614566699,[[135.63,29.5031],[135.61,6.04482752],[135.58,11.86],[135.56,200.74],[135.51,199.7788]],[[135.64,108.21665191],[135.73,11.86],[135.74,2.0383],[135.79,192.0],[135.92,233.72538743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614567001,[[135.63,29.5031],[135.61,4.00822752],[135.58,11.86],[135.56,200.74],[135.51,199.7788]],[[135.64,108.21665191],[135.68,7.3804],[135.73,11.86],[135.74,2.0383],[135.78,3.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614567303,[[135.63,29.5031],[135.61,4.00822752],[135.58,11.86],[135.56,200.74],[135.51,199.7788]],[[135.64,108.21665191],[135.68,7.3804],[135.73,11.86],[135.74,2.0383],[135.77,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614567802,[[135.63,7.3831],[135.61,4.00822752],[135.58,11.86],[135.56,200.74],[135.51,199.7788]],[[135.64,108.21665191],[135.68,7.3804],[135.73,11.86],[135.74,2.0383],[135.77,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614568106,[[135.63,29.5031],[135.61,4.00822752],[135.58,11.86],[135.56,200.74],[135.51,185.0]],[[135.64,108.21665191],[135.73,11.86],[135.74,2.0383],[135.77,22.18],[136.76,71.81965279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614568304,[[135.63,29.5031],[135.61,4.00822752],[135.58,11.86],[135.56,200.74],[135.55,14.7746]],[[135.64,108.21665191],[135.69,7.3801],[135.73,11.86],[135.74,2.0383],[136.76,71.81965279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614569615,[[135.63,29.5031],[135.61,4.00822752],[135.58,11.86],[135.56,200.74],[135.55,14.7746]],[[135.64,108.21665191],[135.73,11.86],[135.74,2.0383],[136.76,71.81965279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614569616,[[135.63,29.5031],[135.61,4.00822752],[135.58,11.86],[135.56,200.74],[135.55,14.7746]],[[135.64,96.31845191],[135.74,2.0383],[135.83,74.0],[136.76,71.81965279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614569911,[[135.63,29.5031],[135.61,4.00822752],[135.58,11.86],[135.56,200.74],[135.55,14.7746]],[[135.64,34.31845191],[135.71,7.379],[135.74,2.0383],[135.77,11.86],[135.83,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614570114,[[135.63,29.5031],[135.61,4.00822752],[135.58,196.86],[135.56,200.74],[135.55,14.7746]],[[135.64,5.191e-05],[135.94,36.832],[135.96,470.08238743],[135.97,1443.64598428],[135.98,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614570312,[[135.63,29.5031],[135.61,4.00822752],[135.58,196.86],[135.56,200.74],[135.55,14.7746]],[[135.64,5.191e-05],[135.78,15.801],[135.79,1.9313],[135.94,36.832],[135.96,470.08238743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614570513,[[135.63,29.5031],[135.61,4.00822752],[135.58,196.86],[135.56,200.74],[135.55,14.7746]],[[135.64,5.191e-05],[135.74,7.3773],[135.78,15.801],[135.79,1.9313],[135.8,200.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614570715,[[135.63,29.5031],[135.61,4.00822752],[135.58,196.86],[135.56,200.74],[135.55,14.7746]],[[135.64,5.191e-05],[135.78,15.801],[135.79,1.9313],[135.8,200.78],[136.83,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614570912,[[135.63,29.5031],[135.61,2.03462752],[135.58,196.86],[135.56,200.74],[135.55,14.7746]],[[135.64,5.191e-05],[135.78,15.801],[135.79,1.9313],[135.8,200.78],[136.83,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614571418,[[135.63,29.5031],[135.61,2.03462752],[135.58,196.86],[135.56,200.74],[135.55,14.7746]],[[135.64,5.191e-05],[135.74,7.3774],[135.78,15.801],[135.79,1.9313],[135.8,200.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614571718,[[135.63,29.5031],[135.61,2.03462752],[135.58,196.86],[135.56,200.74],[135.55,14.7746]],[[135.64,5.191e-05],[135.74,7.3774],[135.78,3.921],[135.79,1.9313],[135.8,212.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614572315,[[135.63,256.16692958],[135.62,255.78094291],[135.61,2.03462752],[135.58,196.86],[135.56,200.74]],[[135.64,5.191e-05],[135.74,7.3774],[135.78,3.921],[135.79,1.9313],[135.8,212.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614572619,[[135.63,256.16692958],[135.62,289.38228474],[135.61,2.03462752],[135.59,44.80178911],[135.58,196.86]],[[135.64,5.191e-05],[135.73,7.3781],[135.78,3.921],[135.79,1.9313],[135.8,212.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614572818,[[135.66,7.3814],[135.63,248.78382958],[135.62,289.38228474],[135.61,0.04832752],[135.59,44.80178911]],[[135.78,3.921],[135.79,1.9313],[135.8,212.64],[142.31,229.82288892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614573020,[[135.66,7.3814],[135.63,226.66382958],[135.62,289.38228474],[135.61,185.04832752],[135.59,126.38992245]],[[135.78,3.921],[135.79,1.9313],[135.8,11.86],[135.88,200.7],[135.96,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614573221,[[135.66,7.3814],[135.63,226.66382958],[135.62,289.38228474],[135.61,185.0],[135.59,126.38992245]],[[135.78,3.921],[135.79,1.9313],[135.8,11.86],[135.88,200.7],[135.96,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614573422,[[135.71,0.04885195],[135.66,7.3814],[135.63,226.66382958],[135.62,289.38228474],[135.61,185.0]],[[135.78,3.921],[135.79,1.9313],[135.8,11.86],[135.88,200.7],[135.96,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614573618,[[135.71,0.04885195],[135.66,7.3814],[135.63,226.66382958],[135.62,289.38228474],[135.61,185.0]],[[135.78,3.921],[135.79,1.9313],[135.8,11.86],[135.83,192.0],[135.88,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614573819,[[135.71,0.04885195],[135.66,7.3814],[135.63,311.42135999],[135.61,185.0],[129.14,197.01986075]],[[135.73,7.3582],[135.78,3.921],[135.79,1.9313],[135.8,11.86],[135.83,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614574014,[[135.71,0.04885195],[135.63,311.42135999],[135.61,185.0],[135.37,2.8623275],[135.08,27.60820898]],[[135.78,3.921],[135.79,1.9313],[135.8,11.86],[135.81,36.9272],[135.83,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614574320,[[135.71,0.04885195],[135.63,311.42135999],[135.61,11.86],[135.38,2.8623275],[135.24,1422.76223639]],[[135.78,3.921],[135.79,1.9313],[135.8,11.86],[135.81,36.9272],[135.97,1188.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614574524,[[135.71,0.04885195],[135.63,311.42135999],[135.61,11.86],[135.39,2.8623275],[135.24,1422.76223639]],[[135.78,3.921],[135.79,1.9313],[135.8,11.86],[135.81,36.9272],[135.93,81.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614574716,[[135.71,0.04885195],[135.63,311.42135999],[135.61,19.2441],[135.4,2.8623275],[135.24,1422.76223639]],[[135.72,7.3782],[135.78,3.921],[135.79,1.9313],[135.8,34.04],[135.81,14.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614574914,[[135.63,311.42135999],[135.61,7.3841],[135.59,138.24992245],[135.5,14.7797],[135.24,1422.76223639]],[[135.78,195.921],[135.79,1.9313],[135.8,34.04],[135.81,14.7472],[135.87,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614575121,[[135.63,311.42135999],[135.61,7.3841],[135.59,138.24992245],[135.5,14.7797],[135.37,2.86283762]],[[135.78,195.921],[135.79,1.9313],[135.8,34.04],[135.81,14.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614575122,[[135.63,311.42135999],[135.61,7.3841],[135.59,138.24992245],[135.5,14.7797],[135.37,2.86283762]],[[135.77,1.27692516],[135.78,3.921],[135.79,1.9313],[135.8,34.04],[135.81,14.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614575317,[[135.63,311.42135999],[135.61,7.3841],[135.59,138.24992245],[135.5,14.7797]],[[135.77,1.27692516],[135.78,3.921],[135.79,1.9313],[135.8,34.04],[135.81,14.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614575318,[[135.63,311.42135999],[135.61,7.3841],[135.59,138.24992245],[135.5,14.7797],[135.38,2.86283762]],[[135.77,1.27692516],[135.78,3.921],[135.79,1.9313],[135.8,34.04],[135.81,14.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614575524,[[135.63,311.42135999],[135.61,7.3841],[135.59,138.24992245],[135.5,14.7797],[135.39,2.86283762]],[[135.77,1.27692516],[135.78,3.921],[135.79,1.9313],[135.8,34.04],[135.81,14.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614575722,[[135.63,311.42135999],[135.59,138.24992245],[135.5,14.7797],[135.37,39.84893762],[134.56,120.32212241]],[[135.77,1.27692516],[135.78,26.101],[135.79,1.9313],[135.8,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614575723,[[135.63,311.42135999],[135.59,138.24992245],[135.5,14.7797],[135.37,39.84893762],[134.56,120.32212241]],[[135.77,1.27692516],[135.78,26.101],[135.79,1.9313],[135.8,11.86],[135.83,22.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614575925,[[135.67,136.36903999],[135.66,121.09293436],[135.65,201.82155727],[135.64,255.78094291],[135.63,56.00223639]],[[135.77,1.27692516],[135.78,26.101],[135.79,1.9313],[135.8,11.86],[135.83,22.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614576119,[[135.69,9.76e-06],[135.67,136.36903999],[135.66,121.09293436],[135.65,201.82155727],[135.64,255.78094291]],[[135.77,1.27692516],[135.78,26.101],[135.79,1.9313],[135.8,11.86],[135.83,22.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614576120,[[135.69,9.76e-06],[135.67,136.36903999],[135.66,121.09293436],[135.65,201.82155727],[135.64,255.78094291]],[[135.71,0.05458725],[135.77,1.27692516],[135.78,26.101],[135.79,1.9313],[135.8,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614576319,[[135.69,9.76e-06],[135.67,136.36903999],[135.66,121.09293436],[135.65,201.82155727],[135.64,255.78094291]],[[135.71,0.05458725],[135.73,11.86],[135.77,1.27692516],[135.78,26.101],[135.79,1.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614576521,[[135.69,9.76e-06],[135.67,136.36903999],[135.66,121.09293436],[135.65,201.82155727],[135.64,255.78094291]],[[135.7,7.3793],[135.72,2.0597],[135.73,11.86],[135.76,14.7523],[135.78,24.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614576721,[[135.69,9.76e-06],[135.67,136.36903999],[135.66,121.09293436],[135.65,201.82155727],[135.64,255.78094291]],[[135.7,7.3793],[135.72,2.0597],[135.73,11.86],[135.76,14.7523],[135.78,2.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614577032,[[135.69,9.76e-06],[135.67,136.36903999],[135.66,121.09293436],[135.65,201.82155727],[135.64,255.78094291]],[[135.72,1.3216],[135.73,11.86],[135.76,14.7523],[136.79,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614577420,[[135.69,9.76e-06],[135.67,136.36903999],[135.66,121.09293436],[135.65,201.82155727],[135.64,255.78094291]],[[135.71,0.04737135],[135.72,1.3216],[135.73,11.86],[135.76,14.7523],[136.79,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614577725,[[135.69,9.76e-06],[135.67,136.36903999],[135.66,121.09293436],[135.65,201.82155727],[135.64,255.78094291]],[[135.7,7.3793],[135.71,0.04737135],[135.72,1.3216],[135.73,11.86],[135.76,14.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614577926,[[135.69,9.76e-06],[135.61,136.36903999],[135.6,121.09293436],[135.59,328.21147972],[135.58,255.78094291]],[[135.7,7.3793],[135.71,0.04737135],[135.72,1.3216],[135.73,11.86],[135.76,14.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614578117,[[135.69,9.76e-06],[135.61,143.75313999],[135.6,121.09293436],[135.59,328.21147972],[135.58,255.78094291]],[[135.7,7.3793],[135.71,0.04737135],[135.72,1.3216],[135.73,11.86],[135.75,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614578322,[[135.69,9.76e-06],[135.61,136.36903999],[135.6,121.09293436],[135.59,328.21147972],[135.58,255.78094291]],[[135.7,7.3793],[135.71,0.04737135],[135.72,1.3216],[135.73,11.86],[135.92,36.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614578519,[[135.69,9.76e-06],[135.61,136.36903999],[135.6,121.09293436],[135.59,328.21147972],[135.58,255.78094291]],[[135.71,7.42647135],[135.77,34.04],[135.81,14.7468],[135.91,22.17],[135.92,36.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614578726,[[135.69,9.76e-06],[135.65,7.382],[135.61,136.36903999],[135.6,121.09293436],[135.59,328.21147972]],[[135.71,7.42647135],[135.77,11.86],[135.81,14.7468],[135.91,22.17],[135.92,36.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614578922,[[135.69,9.76e-06],[135.65,7.382],[135.62,1.8692],[135.61,136.36903999],[135.6,121.09293436]],[[135.71,0.04737135],[135.77,11.86],[135.81,14.7468],[135.91,22.17],[135.92,36.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614579120,[[135.69,9.76e-06],[135.63,0.7401],[135.62,1.8692],[135.61,136.36903999],[135.6,121.09293436]],[[135.71,0.04737135],[135.77,11.86],[135.81,14.7468],[135.91,22.17],[135.92,36.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614579318,[[135.69,9.76e-06],[135.65,7.3817],[135.63,0.7401],[135.62,1.8692],[135.61,136.36903999]],[[135.71,0.04737135],[135.77,11.86],[135.81,14.7468],[135.91,22.17],[135.92,36.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614579520,[[135.69,9.76e-06],[135.65,7.3817],[135.63,0.7401],[135.62,1.8692],[135.61,136.36903999]],[[135.71,0.04737135],[135.77,11.86],[135.8,22.18],[135.81,14.7468],[135.87,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614580025,[[135.69,9.76e-06],[135.65,80.72862291],[135.64,121.09293436],[135.63,202.56165727],[135.62,358.0923491]],[[135.71,0.04737135],[135.77,11.86],[135.8,22.18],[135.87,7.403],[136.06,663.26775914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614580226,[[135.69,9.76e-06],[135.65,80.72862291],[135.64,121.09293436],[135.63,202.56165727],[135.62,358.0923491]],[[135.71,0.04737135],[135.76,1.8684],[135.77,11.86],[135.8,22.18],[135.86,14.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614580528,[[135.69,9.76e-06],[135.65,80.72862291],[135.64,121.09293436],[135.63,202.56165727],[135.62,358.0923491]],[[135.86,14.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614580529,[[135.82,7.3728],[135.69,407.74000976],[135.66,1.35524846],[135.65,80.72862291],[135.64,132.97293436]],[[136.02,22.18],[136.06,685.43775914],[136.07,266.0],[136.11,1119.01074343],[136.22,1216.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614580719,[[135.79,11.9],[135.7,0.7401],[135.69,202.64000976],[135.66,1.47427392],[135.65,80.72862291]],[[136.01,38.69833645],[136.06,663.26775914],[136.1,572.12358114],[136.11,1119.01074343],[136.22,1216.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614580918,[[135.8,0.7401],[135.79,11.9],[135.69,202.64],[135.66,1.47427392],[135.65,80.72862291]],[[136.0,1.27945634],[136.01,37.41888011],[136.05,1.9645],[136.06,663.26775914],[136.1,572.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614581123,[[135.8,0.7401],[135.79,11.9],[135.69,202.64],[135.66,1.47427392],[135.65,80.72862291]],[[135.96,29.5452],[136.0,1.27939525],[136.01,15.23888011],[136.05,1.9645],[136.06,663.26775914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614581324,[[135.8,0.7401],[135.79,11.9],[135.69,200.64],[135.66,1.47427392],[135.65,80.72862291]],[[135.96,22.18],[136.01,15.23888011],[136.05,1.9645],[136.06,663.26775914],[137.29,786.21268527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614581520,[[135.87,0.05431083],[135.8,0.7401],[135.79,11.9],[135.69,200.64],[135.66,1.47427392]],[[135.89,0.0552416],[135.95,1.9645],[135.96,22.18],[136.01,15.23888011],[136.06,663.26775914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614581829,[[135.72,11.9],[135.71,200.64],[135.66,1.47427392],[135.64,121.09293436],[135.57,56.00223639]],[[135.92,22.18],[135.93,11.9],[135.95,1.9645],[136.0,200.64],[136.01,3.33888011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614582128,[[135.73,0.7401],[135.72,11.9],[135.71,200.64],[135.7,1.8868],[135.66,1.47427392]],[[135.91,1.8684],[135.92,22.18],[135.93,11.9],[135.95,1.9645],[136.0,200.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614582327,[[135.77,7.3754],[135.73,0.7401],[135.72,11.9],[135.71,200.64],[135.7,1.8868]],[[135.9,22.18],[135.91,3.8765],[135.92,7.3674],[135.93,11.9],[135.95,1.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614582528,[[135.73,0.7401],[135.72,11.9],[135.71,200.64],[135.7,1.8868],[135.41,73.949]],[[135.9,22.18],[135.91,3.8765],[135.93,11.9],[135.95,1.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614582830,[[135.8,0.05363886],[135.73,0.7401],[135.72,11.9],[135.71,200.64],[135.7,1.8868]],[[135.83,0.05561447],[135.9,22.18],[135.91,3.8765],[135.93,11.9],[135.95,1.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614583331,[[135.8,0.04888205],[135.77,7.3754],[135.73,0.7401],[135.72,11.9],[135.71,200.64]],[[135.83,0.04694144],[135.91,3.8765],[135.92,29.5479],[135.93,11.9],[135.95,1.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614583730,[[135.8,0.04888205],[135.78,80.72862291],[135.77,121.09293436],[135.75,201.82155727],[135.74,255.78094291]],[[135.83,0.04694144],[135.91,3.8765],[135.95,1.9645],[136.1,280.7158],[136.24,713.68315197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614583934,[[135.8,0.04888205],[135.78,80.72862291],[135.77,121.09293436],[135.75,201.82155727],[135.74,255.78094291]],[[135.83,0.04694144],[135.91,3.8765],[135.93,11.9],[135.95,1.9645],[136.1,280.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614584529,[[135.8,0.04888205],[135.78,82.61542291],[135.77,121.09293436],[135.75,201.82155727],[135.74,255.78094291]],[[135.83,0.04694144],[135.91,3.8765],[135.93,11.9],[135.95,1.9645],[135.99,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614584732,[[135.81,7.3729],[135.8,0.04888205],[135.78,82.61542291],[135.77,121.09293436],[135.75,201.82155727]],[[135.83,0.04694144],[135.91,3.8765],[135.94,11.92],[135.95,31.5107],[137.64,2.71175507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614584932,[[135.8,22.12888205],[135.79,11.92],[135.78,82.61542291],[135.77,121.09293436],[135.75,201.82155727]],[[135.91,3.8765],[135.94,11.92],[135.95,1.9645],[136.1,206.7158],[136.23,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614585228,[[135.79,11.92],[135.78,82.61542291],[135.77,121.09293436],[135.75,201.82155727],[135.62,44.80178911]],[[135.91,3.8765],[135.95,1.9645],[136.1,206.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614585229,[[135.79,11.92],[135.78,82.61542291],[135.77,121.09293436],[135.75,201.82155727],[135.62,44.80178911]],[[135.91,3.8765],[135.95,1.9645],[135.97,11.9],[136.1,192.0],[136.24,787.68315197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614585429,[[135.87,7.3698],[135.8,0.7354],[135.79,11.92],[135.78,82.61542291],[135.77,121.09293436]],[[135.91,1.8684],[135.95,1.9645],[135.98,11.92],[135.99,7.3637],[136.0,222.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614585631,[[135.87,7.3698],[135.8,0.7354],[135.79,11.92],[135.78,267.61542291],[135.77,121.09293436]],[[135.91,1.8684],[135.95,1.9645],[135.98,11.92],[135.99,9.3545],[136.0,222.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614585832,[[135.8,0.7354],[135.79,11.92],[135.78,267.61542291],[135.77,121.09293436],[135.54,7.403]],[[135.91,1.8684],[135.95,1.9645],[135.98,11.92],[135.99,1.9908],[136.0,222.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614586035,[[135.88,0.05159798],[135.8,0.7354],[135.79,11.92],[135.78,1.8868],[135.77,80.72862291]],[[135.91,1.8684],[135.95,1.9645],[135.98,11.92],[135.99,1.9908],[136.0,222.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614586036,[[135.88,0.05159798],[135.8,0.7354],[135.79,11.92],[135.78,1.8868],[135.77,80.72862291]],[[135.9,0.05400009],[135.91,1.8684],[135.95,1.9645],[135.98,11.92],[135.99,1.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614586334,[[135.8,0.7354],[135.79,11.92],[135.78,186.8868],[135.77,80.72862291],[135.53,1180.24]],[[135.91,1.8684],[135.95,1.9645],[135.98,11.92],[135.99,1.9908],[136.09,266.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614586530,[[135.88,0.05067584],[135.8,0.7354],[135.79,11.92],[135.78,186.8868],[135.77,80.72862291]],[[135.9,0.05600206],[135.91,1.8684],[135.95,1.9645],[135.98,11.92],[135.99,1.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614586737,[[135.86,11.92],[135.82,200.48],[135.8,0.7354],[135.78,186.8868],[135.77,80.72862291]],[[135.95,1.9645],[135.99,1.9908],[136.07,22.18],[136.08,200.48],[139.83,143.63930558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614586931,[[135.88,0.0538502],[135.86,11.92],[135.82,200.48],[135.8,0.7354],[135.78,186.8868]],[[135.9,0.05653961],[135.95,1.9645],[135.98,2.0121],[135.99,1.9908],[136.03,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614587135,[[135.88,22.1338502],[135.86,11.92],[135.82,200.48],[135.8,0.7354],[135.78,185.0]],[[135.98,2.0121],[135.99,1.9908],[136.03,19.2815],[136.24,36.7528],[136.36,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614587336,[[135.86,11.92],[135.82,200.48],[135.78,185.0],[135.7,22.1378],[135.59,88.99113334]],[[135.98,2.0121],[135.99,1.9908],[136.0,1.9444],[136.03,7.3615],[136.24,36.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614587541,[[135.95,7.3656],[135.86,11.92],[135.82,200.48],[135.78,185.0],[135.7,22.1378]],[[135.98,2.0121],[135.99,1.9908],[136.0,1.9444],[136.05,19.2808],[136.22,1180.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614587838,[[135.86,11.92],[135.82,200.48],[135.78,185.0],[135.7,22.1378],[135.58,2.85556183]],[[136.07,11.92],[136.08,222.66],[136.22,1180.24],[137.48,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614588135,[[135.87,81.41366484],[135.86,11.92],[135.85,80.72862291],[135.83,121.09293436],[135.82,402.30155727]],[[137.48,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614588136,[[135.87,81.41366484],[135.86,11.92],[135.85,80.72862291],[135.83,121.09293436],[135.82,402.30155727]],[[136.04,4.0078],[136.06,1.9908],[136.16,200.4],[136.35,1178.88],[136.37,238.64685197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614588339,[[135.95,0.05587332],[135.87,81.41366484],[135.86,11.92],[135.85,80.72862291],[135.83,121.09293436]],[[136.04,4.0078],[136.06,1.9908],[136.1,11.92],[136.17,200.4],[136.25,44.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614588530,[[135.95,0.05587332],[135.93,11.92],[135.87,81.41366484],[135.85,80.72862291],[135.83,121.09293436]],[[136.04,4.0078],[136.06,1.9908],[136.1,11.92],[136.17,200.4],[136.25,44.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614588735,[[135.98,0.04701821],[135.89,11.92],[135.87,81.41366484],[135.85,80.72862291],[135.83,121.09293436]],[[136.04,4.0078],[136.06,1.9908],[136.1,11.92],[136.17,200.4],[136.25,44.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614588931,[[135.89,11.92],[135.87,81.41366484],[135.85,80.72862291],[135.83,121.09293436]],[[136.04,4.0078],[136.06,1.9908],[136.1,11.92],[136.16,22.18],[136.17,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614589139,[[135.95,0.05048939],[135.87,81.41366484],[135.85,80.72862291],[135.83,121.09293436],[135.82,201.82155727]],[[136.04,4.0078],[136.06,1.9908],[136.1,11.92],[136.17,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614589140,[[135.95,0.05048939],[135.87,81.41366484],[135.85,80.72862291],[135.83,121.09293436],[135.82,201.82155727]],[[136.04,4.0078],[136.06,1.9908],[136.1,11.92],[136.17,200.4],[136.24,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614589340,[[135.95,0.05048939],[135.89,11.92],[135.88,200.4],[135.87,81.41366484],[135.85,80.72862291]],[[136.04,4.0078],[136.06,1.9908],[136.1,11.92],[136.17,200.4],[136.24,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614589540,[[135.89,11.92],[135.88,200.4],[135.87,81.41366484],[135.85,80.72862291],[135.6,2.85556183]],[[136.04,4.0078],[136.06,1.9908],[136.1,11.92],[136.17,200.4],[136.24,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614589740,[[135.98,7.41058934],[135.89,11.92],[135.88,200.4],[135.87,81.41366484],[135.85,80.72862291]],[[136.04,4.0078],[136.06,1.9908],[136.07,7.3594],[136.1,11.92],[136.17,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614590037,[[136.0,0.05612505],[135.89,11.92],[135.88,200.4],[135.87,81.41366484],[135.85,80.72862291]],[[136.04,4.0078],[136.06,1.9908],[136.1,11.92],[136.16,22.18],[136.17,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614590243,[[136.0,0.05612505],[135.91,80.72862291],[135.9,122.92943436],[135.89,11.92],[135.88,457.86197435]],[[136.04,4.0078],[136.06,1.9908],[136.1,11.92],[136.16,22.18],[136.17,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614590437,[[135.91,80.72862291],[135.9,122.92943436],[135.89,11.92],[135.88,457.86197435],[135.72,2.85556183]],[[136.04,4.0078],[136.06,1.9908],[136.1,11.92],[136.16,22.18],[136.17,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614590639,[[136.01,0.05644957],[135.91,80.72862291],[135.9,122.92943436],[135.89,11.92],[135.88,457.86197435]],[[136.04,4.0078],[136.06,1.9908],[136.1,11.92],[136.16,22.18],[136.17,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614590933,[[136.01,0.04769493],[135.91,80.72862291],[135.9,122.92943436],[135.89,11.92],[135.88,457.86197435]],[[136.04,4.0078],[136.06,9.351],[136.1,11.92],[136.16,22.18],[136.17,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614591342,[[136.01,0.04769493],[135.91,80.72862291],[135.9,122.92943436],[135.89,11.92],[135.88,457.86197435]],[[136.04,4.0078],[136.06,1.9908],[136.1,11.92],[136.16,22.18],[136.17,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614591544,[[136.01,0.04769493],[135.91,80.72862291],[135.9,122.92943436],[135.89,11.92],[135.88,457.86197435]],[[136.04,2.0121],[136.06,1.9908],[136.16,22.18],[136.17,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614591545,[[136.01,0.04769493],[135.91,80.72862291],[135.9,122.92943436],[135.89,11.92],[135.88,457.86197435]],[[136.04,2.0121],[136.06,1.9908],[136.09,7.3586],[136.16,22.18],[136.17,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614591738,[[136.01,0.04769493],[135.92,1.35316949],[135.91,80.72862291],[135.9,122.92943436],[135.89,11.92]],[[136.06,1.9908],[136.09,9.2231],[136.11,11.92],[136.16,22.18],[136.17,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614592044,[[136.01,0.04769493],[135.96,11.94],[135.92,1.35316949],[135.91,80.72862291],[135.9,122.92943436]],[[136.08,1.9783],[136.09,1.8645],[136.17,200.4],[136.24,22.18],[136.25,22.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614592245,[[136.01,0.04769493],[135.96,11.94],[135.91,80.72862291],[135.9,122.92943436]],[[136.08,1.9783],[136.09,1.8645],[136.17,200.4],[136.24,22.18],[136.25,22.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614592246,[[136.01,0.04769493],[135.97,0.7321],[135.96,11.94],[135.91,80.72862291],[135.9,122.92943436]],[[136.08,1.9783],[136.09,1.8645],[136.14,11.94],[136.16,2.0313],[136.17,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614592543,[[136.01,0.04769493],[135.97,0.7321],[135.95,11.94],[135.91,80.72862291],[135.9,122.92943436]],[[136.08,4.0096],[136.09,1.8645],[136.14,11.94],[136.17,222.58],[137.2,71.81965279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614592746,[[136.01,0.04769493],[135.97,0.7321],[135.95,11.94],[135.94,80.72862291],[135.93,121.09293436]],[[136.08,4.0096],[136.09,1.8645],[136.14,11.94],[136.17,200.4],[136.48,201.93035197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614592941,[[136.01,0.04769493],[135.97,0.7321],[135.95,11.94],[135.94,80.72862291],[135.93,121.09293436]],[[136.08,4.0096],[136.09,1.8645],[136.14,11.94],[136.17,200.4],[136.2,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614593143,[[136.01,0.04769493],[135.97,0.7321],[135.95,11.94],[135.94,80.72862291],[135.93,121.09293436]],[[136.08,4.0096],[136.09,1.8645],[136.14,34.12],[136.17,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614593438,[[136.01,0.04769493],[135.95,11.94],[135.94,80.72862291],[135.93,122.92313436],[135.76,2.84904449]],[[136.08,4.0096],[136.09,1.8645],[136.14,34.12],[136.17,200.4],[138.12,86.18358334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614593636,[[136.01,7.41019493],[135.95,12.6721],[135.94,80.72862291],[135.93,122.92313436],[135.72,2.84904449]],[[136.08,4.0096],[136.09,9.2231],[136.14,11.94],[136.17,200.4],[138.12,86.18358334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614593839,[[136.01,7.41019493],[135.95,12.6721],[135.94,80.72862291],[135.93,122.92313436]],[[136.08,4.0096],[136.09,9.2231],[136.14,11.94],[136.17,200.4],[138.12,86.18358334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614593840,[[136.01,0.04769493],[135.95,12.6721],[135.94,80.72862291],[135.93,122.92313436],[135.73,2.84904449]],[[136.08,4.0096],[136.09,1.8645],[136.14,11.94],[136.17,200.4],[138.12,86.18358334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614594040,[[136.01,0.04769493],[135.95,12.6721],[135.94,80.72862291],[135.93,122.92313436],[135.74,2.8488321]],[[136.08,4.0096],[136.09,1.8645],[136.14,11.94],[136.17,200.4],[136.47,266.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614594340,[[136.01,0.04769493],[135.96,1.35268378],[135.95,12.6721],[135.94,80.72862291],[135.93,122.92313436]],[[136.08,1.9783],[136.09,1.8645],[136.25,222.2895],[136.3,22.17],[136.47,266.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614594550,[[136.01,0.04769493],[135.96,1.35268378],[135.95,12.6721],[135.94,80.72862291],[135.93,122.92313436]],[[136.16,17.9147],[136.25,222.2895],[136.3,22.17],[136.33,7.403],[136.34,22.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614594749,[[136.02,7.3616],[136.01,0.04769493],[135.96,1.35268378],[135.95,12.6721],[135.94,80.72862291]],[[136.09,7.3583],[136.16,17.9147],[136.25,222.2895],[136.3,22.17],[136.33,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614595051,[[136.07,0.05481404],[135.95,12.6721],[135.94,80.72862291],[134.87,27.25724218],[134.81,26.5678421]],[[136.09,7.3583],[136.16,40.0947],[136.25,222.2895],[136.3,22.17],[136.33,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614595249,[[136.03,7.361],[135.96,1.35269693],[135.95,12.6721],[135.94,80.72862291],[135.12,21.20322448]],[[136.1,7.358],[136.16,17.9147],[136.25,222.2895],[136.3,22.17],[136.33,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614595450,[[136.07,0.05596134],[135.95,12.6721],[135.94,80.72862291],[135.12,21.20322448],[135.08,19.0649553]],[[136.1,7.358],[136.16,17.9147],[136.25,222.2895],[136.3,22.17],[136.33,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614595708,[[136.07,0.05596134],[135.96,1.35270726],[135.95,93.40072291],[135.94,121.09293436],[135.93,225.69083252]],[[136.16,17.9147],[136.25,222.2895],[136.3,22.17],[136.33,7.403],[136.48,266.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614595854,[[136.07,0.05223523],[136.05,7.3603],[135.96,1.35270726],[135.95,93.40072291],[135.94,121.09293436]],[[136.12,7.3569],[136.16,17.9147],[136.25,222.2895],[136.3,22.17],[136.33,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614596044,[[136.07,0.05223523],[136.05,7.3603],[135.95,93.40072291],[135.94,121.09293436],[135.14,22.17945535]],[[136.12,7.3569],[136.16,17.9147],[136.24,22.18],[136.25,222.2895],[136.3,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614596244,[[136.05,7.3603],[135.95,93.40072291],[135.94,121.09293436],[135.14,22.17945535]],[[136.12,7.3569],[136.16,17.9147],[136.24,22.18],[136.25,222.2895],[136.3,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614596245,[[136.08,0.05278726],[135.95,93.40072291],[135.94,121.09293436],[135.92,270.51494291],[135.87,81.41366484]],[[136.12,7.3569],[136.16,17.9147],[136.24,22.18],[136.25,222.2895],[136.3,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614596442,[[135.95,93.40072291],[135.94,121.09293436],[135.92,270.51494291],[135.87,81.41366484]],[[136.16,17.9147],[136.24,22.18],[136.25,222.2895],[136.3,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614596443,[[135.96,1.35268672],[135.95,93.40072291],[135.94,121.09293436],[135.92,270.51494291],[135.87,81.41366484]],[[136.11,7.3571],[136.16,17.9147],[136.24,22.18],[136.25,222.2895],[136.3,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614596744,[[135.96,1.35268672],[135.95,81.46072291],[135.94,121.09293436],[135.92,270.51494291],[135.87,81.41366484]],[[136.16,40.0947],[136.25,200.24],[136.3,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614596945,[[135.95,81.46072291],[135.94,133.05293436],[135.92,255.78094291],[135.87,81.41366484],[135.86,14.7409]],[[136.05,0.04705845],[136.06,7.3602],[136.15,1.27793474],[136.16,41.56356016],[136.2,14.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614597248,[[135.95,81.46072291],[135.94,133.05293436],[135.92,255.78094291],[135.87,81.41366484],[135.86,14.7409]],[[136.06,7.3602],[136.16,41.56356016],[136.2,14.7051],[136.45,475.0],[136.62,1197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614597548,[[135.95,80.72862291],[135.94,133.05293436],[135.92,255.78094291],[135.87,81.41366484],[135.86,14.7409]],[[136.05,3.8882],[136.09,11.96],[136.16,25.66556016],[136.2,14.7051],[136.45,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614597849,[[135.95,80.72862291],[135.94,121.09293436],[135.92,255.78094291],[135.91,34.33184183],[135.87,81.41366484]],[[136.04,1.9269],[136.05,3.8882],[136.09,11.96],[136.16,1.46886016],[136.19,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614598045,[[135.99,0.05011225],[135.97,7.3643],[135.95,80.72862291],[135.94,121.09293436],[135.92,255.78094291]],[[136.01,0.04797823],[136.03,7.3614],[136.04,1.9269],[136.05,3.8882],[136.09,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614598246,[[135.99,0.05011225],[135.97,7.3643],[135.95,80.72862291],[135.94,121.09293436],[135.92,255.78094291]],[[136.01,0.04797823],[136.03,7.3614],[136.04,1.9269],[136.05,3.8882],[136.08,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614599146,[[135.99,0.05011225],[135.97,7.3643],[135.94,80.72862291],[135.93,122.92313436],[135.92,201.82155727]],[[136.04,0.94019169],[136.05,3.8882],[136.08,22.18],[136.56,508.05393311],[136.57,561.22656542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614599449,[[135.99,0.05011225],[135.94,80.72862291],[135.93,122.92313436],[135.92,201.82155727]],[[136.04,0.94019169],[136.05,3.8882],[136.08,22.18],[136.14,200.16],[136.26,29.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614599650,[[135.99,0.05011225],[135.94,80.72862291],[135.93,122.92313436],[135.92,201.82155727],[132.74,121.6360231]],[[136.04,0.94019169],[136.05,3.8882],[136.09,34.14],[136.14,392.16],[136.21,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614599845,[[135.99,0.05011225],[135.94,80.72862291],[135.93,122.92313436],[135.92,201.82155727],[135.8,61.83786456]],[[136.05,3.8882],[136.09,34.14],[136.14,392.16],[136.21,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614600044,[[135.99,0.05011225],[135.94,80.72862291],[135.93,122.92313436],[135.92,201.82155727],[135.8,32.34396456]],[[136.05,3.8882],[136.09,34.14],[136.14,392.16],[136.21,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614600249,[[135.99,0.05011225],[135.98,7.364],[135.94,80.72862291],[135.93,122.92313436],[135.92,201.82155727]],[[136.05,3.8882],[136.09,34.14],[136.14,392.16],[136.21,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614600549,[[135.99,0.05011225],[135.94,80.72862291],[135.93,122.92313436],[135.92,201.82155727]],[[136.05,3.8882],[136.09,34.14],[136.14,392.16],[136.2,22.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614600745,[[135.99,0.05011225],[135.94,80.72862291],[135.93,122.92313436],[135.92,201.82155727],[134.86,555.07609122]],[[136.05,3.8882],[136.09,34.14],[136.14,392.16],[136.2,22.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614600945,[[135.99,0.05011225],[135.93,1.8302],[135.91,81.45912291],[135.9,177.85472347],[135.89,201.82155727]],[[136.09,34.14],[136.14,392.16],[136.2,22.1081],[136.53,201.93035197],[136.54,255.10298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614601146,[[135.93,1.8302],[135.91,81.45912291],[135.9,177.85472347],[135.89,201.82155727],[135.8,61.83786456]],[[136.09,11.96],[136.13,22.18],[136.14,200.16],[136.2,14.7051],[136.22,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614601346,[[136.03,0.04767843],[135.93,1.8302],[135.92,1.9997],[135.91,96.19472291],[135.9,177.85472347]],[[136.09,11.96],[136.13,22.18],[136.14,200.16],[136.2,14.7051],[136.45,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614601541,[[135.97,11.96],[135.94,1.35292638],[135.93,1.8302],[135.92,1.9997],[135.91,96.19472291]],[[136.09,11.96],[136.12,7.3567],[136.13,22.18],[136.14,200.16],[136.2,14.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614601747,[[135.97,11.96],[135.93,1.8302],[135.92,1.9997],[135.91,96.19472291],[135.87,432.49967158]],[[136.23,200.16],[136.26,44.2173],[136.39,36.7103],[136.45,741.0],[136.46,146.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614601947,[[136.02,0.05402414],[135.98,1.7161],[135.97,11.96],[135.96,14.7303],[135.93,1.8302]],[[136.15,1.27791279],[136.16,13.42886016],[136.23,200.16],[136.26,44.2173],[136.39,36.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614602147,[[135.98,1.7161],[135.97,11.96],[135.96,14.7303],[135.93,1.8302],[135.82,89.60357822]],[[136.15,23.45791279],[136.16,13.42886016],[136.23,200.16],[136.26,44.2173],[136.34,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614602352,[[136.07,0.05667933],[135.98,1.7161],[135.97,11.96],[135.96,14.7303],[135.93,1.8302]],[[136.15,22.18],[136.16,13.42886016],[136.23,200.16],[136.26,44.2173],[136.34,29.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614602853,[[136.07,7.41557933],[135.98,1.7161],[135.97,11.96],[135.96,14.7303],[135.93,1.8302]],[[136.14,7.3557],[136.15,22.18],[136.16,13.42886016],[136.23,200.16],[136.26,44.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614603055,[[136.07,0.05667933],[135.98,1.7161],[135.97,11.96],[135.96,14.7303],[135.93,1.8302]],[[136.16,13.42886016],[136.23,200.16],[136.26,44.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614603251,[[136.0,200.12],[135.98,1.7161],[135.97,11.96],[135.96,14.7303],[135.93,1.8302]],[[136.16,13.42886016],[136.22,22.18],[136.23,200.16],[136.26,22.0473],[136.29,29.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614603447,[[136.1,0.05430248],[136.01,1.8643],[136.0,200.12],[135.98,1.7161],[135.97,11.96]],[[136.16,13.42886016],[136.17,7.354],[136.22,22.18],[136.23,200.16],[136.26,22.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614603648,[[136.01,1.8643],[136.0,200.12],[135.98,1.7161],[135.97,11.96]],[[136.16,13.42886016],[136.17,7.354],[136.22,22.18],[136.23,200.16],[136.26,22.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614603649,[[136.01,1.8643],[136.0,200.12],[135.98,1.7161],[135.97,11.96],[135.87,410.46059633]],[[136.22,22.18],[136.23,200.16],[136.26,22.0473],[137.29,714.39303248],[137.31,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614603954,[[136.12,0.05216106],[136.01,1.8643],[136.0,200.12],[135.98,1.7161],[135.97,11.96]],[[136.2,22.18],[136.21,13.2374706],[136.23,200.16],[136.31,7.403],[136.45,266.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614604147,[[136.12,7.3561],[136.05,11.96],[136.02,1.9997],[136.01,1.8643],[136.0,200.12]],[[136.19,29.5331],[136.23,200.16],[136.31,7.403],[136.32,14.6925],[136.48,1177.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614604344,[[136.15,0.04899341],[136.12,7.3561],[136.05,11.96],[136.02,1.9997],[136.01,1.8643]],[[136.18,2.0272],[136.19,29.5331],[136.22,11.96],[136.23,200.16],[136.31,29.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614604644,[[136.15,0.04899341],[136.1,7.3576],[136.05,11.96],[136.02,1.9997],[136.01,1.8643]],[[136.17,22.18],[136.18,2.0272],[136.22,11.96],[136.23,200.16],[136.31,29.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614604951,[[136.15,0.04899341],[136.1,7.3576],[136.02,1.9997],[136.01,1.8643],[135.15,21.20322448]],[[136.17,22.18],[136.18,2.0272],[136.22,11.96],[136.23,200.16],[136.26,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614605247,[[136.01,1.8643],[136.0,212.08],[135.83,137.30160619],[135.81,2.84595196],[135.16,21.20322448]],[[136.17,44.22],[136.18,2.0272],[136.22,11.96],[136.23,200.16],[136.26,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614605452,[[136.01,1.8643],[136.0,212.08],[135.95,1.869],[135.83,137.30160619],[135.8,32.33985196]],[[136.17,22.18],[136.18,2.0272],[136.22,11.96],[136.23,200.16],[136.26,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614605651,[[136.01,1.8643],[136.0,212.08],[135.95,1.869],[135.83,137.30160619],[135.8,32.33985196]],[[136.18,2.0272],[136.21,22.18],[136.22,11.96],[136.23,200.16],[136.26,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614605849,[[136.08,7.3583],[136.01,1.8643],[136.0,212.08],[135.95,1.869],[135.83,137.30160619]],[[136.15,29.5354],[136.18,2.0272],[136.22,11.96],[136.23,200.16],[136.26,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614606151,[[136.1,0.0485552],[136.01,1.8643],[136.0,212.08],[135.95,1.869],[135.87,573.35079633]],[[136.13,0.0538853],[136.15,22.18],[136.18,2.0272],[136.19,15.36],[136.22,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614606356,[[136.01,1.8643],[136.0,212.08],[135.95,1.869],[135.87,573.35079633],[134.89,713.27648276]],[[136.13,0.0538853],[136.14,2.0591],[136.18,24.2072],[136.19,15.36],[136.22,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614606657,[[136.01,1.8643],[136.0,212.08],[135.95,1.869],[135.87,573.35079633],[135.81,2.84595196]],[[136.14,2.0591],[136.18,24.2072],[136.19,15.36],[136.21,192.0],[136.22,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614606852,[[136.12,7.3565],[136.02,80.72862291],[136.01,122.95723436],[136.0,413.90155727],[135.99,277.82001816]],[[136.14,2.0591],[136.18,31.5608],[136.19,15.36],[136.21,192.0],[136.22,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614607348,[[136.12,7.3565],[136.02,80.72862291],[136.01,122.95723436],[136.0,413.90155727],[135.99,277.82001816]],[[136.14,2.0591],[136.18,9.3808],[136.19,15.36],[136.21,192.0],[136.22,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614607555,[[136.12,7.40461341],[136.02,80.72862291],[136.01,137.68223436],[136.0,413.90155727],[135.99,277.82001816]],[[136.14,2.11120915],[136.18,9.3808],[136.19,37.54],[136.21,192.0],[136.23,215.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614607754,[[136.12,0.04811341],[136.02,80.72862291],[136.01,137.68223436],[136.0,413.90155727],[135.99,277.82001816]],[[136.14,2.11120915],[136.18,9.3808],[136.19,37.54],[136.2,11.96],[136.21,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614607950,[[136.13,7.356],[136.12,0.04811341],[136.02,80.72862291],[136.01,137.68223436],[136.0,413.90155727]],[[136.14,2.11120915],[136.18,9.3808],[136.19,37.54],[136.2,11.96],[136.21,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614608254,[[136.12,0.04811341],[136.02,80.72862291],[136.01,137.68223436],[136.0,413.90155727],[135.16,21.20322448]],[[136.14,2.11120915],[136.16,22.18],[136.18,2.0272],[136.19,15.36],[136.2,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614608454,[[136.02,80.72862291],[136.01,137.68223436],[136.0,413.90155727],[135.83,81.66118911],[135.81,2.84556977]],[[136.14,2.11120915],[136.16,22.18],[136.18,2.0272],[136.19,15.36],[136.2,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614608659,[[136.02,80.72862291],[136.01,137.68223436],[136.0,413.90155727],[135.83,81.66118911],[135.8,32.33946977]],[[136.14,9.4147],[136.16,22.18],[136.18,194.0272],[136.19,15.36],[136.2,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614609162,[[136.02,80.72862291],[136.01,137.68223436],[136.0,413.90155727],[135.83,81.66118911],[135.8,32.33946977]],[[136.14,2.0591],[136.16,22.18],[136.18,194.0272],[136.19,15.36],[136.2,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614609451,[[136.03,80.72862291],[136.02,121.09293436],[136.01,240.44993252],[136.0,501.46228474],[135.83,81.66118911]],[[136.14,2.0591],[136.15,29.5351],[136.18,194.0272],[136.19,15.36],[136.2,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614609657,[[136.07,0.04965604],[136.03,80.72862291],[136.02,121.09293436],[136.01,240.44993252],[136.0,501.46228474]],[[136.14,2.0591],[136.18,216.2072],[136.19,15.36],[136.2,11.96],[139.39,143.63930558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614609856,[[136.07,0.04965604],[136.03,80.72862291],[136.02,121.09293436],[136.01,240.44993252],[136.0,501.46228474]],[[136.16,7.3546],[136.18,216.2072],[136.19,15.36],[136.2,11.96],[139.39,143.63930558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614610050,[[136.12,7.3565],[136.03,80.72862291],[136.02,121.09293436],[136.01,240.44993252],[136.0,501.46228474]],[[136.18,216.2072],[136.19,15.36],[136.2,11.96],[137.32,57.45572223],[138.18,852.97042204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614610250,[[136.03,82.69252291],[136.02,121.09293436],[136.01,240.44993252],[136.0,501.46228474],[135.92,29.4694]],[[136.17,2.0401],[136.18,2.0272],[136.19,22.713],[136.2,11.96],[136.22,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614610449,[[136.04,1.7596],[136.03,82.69252291],[136.02,121.09293436],[136.01,240.44993252],[136.0,501.46228474]],[[136.17,2.0401],[136.18,2.0272],[136.19,15.36],[136.22,192.0],[136.32,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614610657,[[136.14,7.3551],[136.04,1.7596],[136.03,82.69252291],[136.02,121.09293436],[136.01,240.44993252]],[[136.17,2.0401],[136.18,2.0272],[136.19,15.36],[136.22,226.12],[136.32,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614610852,[[136.04,1.7596],[136.03,82.69252291],[136.02,121.09293436],[136.01,240.44993252]],[[136.17,2.0401],[136.18,2.0272],[136.19,15.36],[136.22,226.12],[136.32,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614610853,[[136.04,1.7596],[136.03,82.69252291],[136.02,121.09293436],[136.01,240.44993252],[135.18,21.20322448]],[[136.17,2.0401],[136.18,2.0272],[136.19,15.36],[136.22,226.12],[136.32,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614611056,[[136.14,0.05158084],[136.04,1.7596],[136.03,82.69252291],[136.02,121.09293436],[136.01,240.44993252]],[[136.17,2.09363457],[136.18,2.0272],[136.19,15.36],[136.22,226.12],[136.32,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614611253,[[136.12,7.3562],[136.04,1.7596],[136.03,1.9639],[136.02,80.72862291],[136.01,159.72130961]],[[136.17,2.0401],[136.18,2.0272],[136.19,15.36],[136.22,214.18],[136.23,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614611461,[[136.14,0.05396765],[136.07,11.94],[136.04,1.7596],[136.03,1.9639],[136.02,80.72862291]],[[136.17,2.09206588],[136.18,2.0272],[136.19,15.36],[136.22,214.18],[136.23,27.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614611655,[[136.07,11.94],[136.04,1.7596],[136.03,1.9639],[136.02,80.72862291],[135.84,2.84028322]],[[136.17,2.0401],[136.18,2.0272],[136.19,15.36],[136.22,214.18],[136.23,27.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614611861,[[136.14,0.04920047],[136.07,11.94],[136.04,1.7596],[136.03,1.9639],[136.02,80.72862291]],[[136.17,2.08821061],[136.18,9.3808],[136.19,15.36],[136.22,214.18],[136.23,27.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614612057,[[136.07,11.94],[136.04,1.7596],[136.03,1.9639],[136.02,80.72862291],[135.92,214.4694]],[[136.17,2.0401],[136.18,2.0272],[136.19,37.54],[136.22,192.0],[136.23,27.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614612258,[[136.14,0.05027438],[136.07,11.94],[136.04,1.7596],[136.03,1.9639],[136.02,80.72862291]],[[136.17,2.09518129],[136.18,2.0272],[136.19,37.54],[136.22,192.0],[136.23,27.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614612451,[[136.04,1.7596],[136.03,1.9639],[136.02,92.68862291],[135.92,214.4694],[135.84,44.2606]],[[136.15,7.3552],[136.16,11.96],[136.17,2.0401],[136.18,2.0272],[136.19,37.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614612654,[[136.03,1.9639],[136.02,80.72862291],[135.99,301.34228474],[135.92,29.4694],[135.84,44.2606]],[[136.16,34.14],[136.17,2.0401],[136.18,2.0272],[136.19,15.36],[136.21,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614612854,[[136.02,80.72862291],[136.01,144.99630961],[136.0,201.82155727],[135.99,289.38228474],[135.92,29.4694]],[[136.16,34.14],[136.17,2.0401],[136.18,2.0272],[136.19,15.36],[136.21,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614613055,[[136.02,80.72862291],[136.01,144.99630961],[136.0,201.82155727],[135.99,289.38228474],[135.96,26.6902]],[[136.16,34.14],[136.17,2.0401],[136.18,2.0272],[136.19,15.36],[136.21,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614613556,[[136.02,80.72862291],[136.01,143.13200961],[136.0,201.82155727],[135.99,289.38228474],[135.96,14.7302]],[[136.16,34.14],[136.17,2.0401],[136.18,2.0272],[136.19,15.36],[136.21,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614613757,[[136.09,201.82155727],[136.08,311.47656367],[135.97,1.9016],[135.96,26.6902]],[[136.1,0.05641157],[136.16,34.14],[136.17,2.0401],[136.18,2.0272],[136.19,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614613952,[[136.09,192.51645727],[136.08,311.42135999],[135.97,1.9016],[135.96,26.6902],[135.77,314.34013149]],[[136.13,11.96],[136.16,212.85850581],[136.17,2.0401],[136.18,2.0272],[136.19,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614614148,[[136.09,181.86965727],[136.08,311.42135999],[135.97,1.9016],[135.96,26.6902],[135.77,314.34013149]],[[136.13,11.96],[136.16,212.85850581],[136.17,2.0401],[136.19,15.36],[136.37,44.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614614361,[[136.09,181.86965727],[136.08,311.42135999],[136.04,7.3605],[135.97,1.9016],[135.96,14.7302]],[[136.1,7.3577],[136.13,11.96],[136.16,212.85850581],[136.17,2.0401],[136.19,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614614562,[[136.09,176.30335727],[136.08,311.42135999],[136.04,7.3605],[135.97,1.9016],[135.96,26.6902]],[[136.1,7.3577],[136.13,11.96],[136.16,212.85850581],[136.17,2.0401],[136.19,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614614755,[[136.09,104.78115808],[136.08,311.42135999],[135.97,1.9016],[135.9,14.7363],[135.87,306.93713149]],[[136.1,7.3577],[136.12,22.18],[136.13,11.96],[136.16,192.0],[136.17,2.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614614963,[[136.09,93.30255808],[136.08,311.42135999],[136.02,7.3616],[135.97,1.9016],[135.93,15.7143]],[[136.1,29.3977],[136.12,22.18],[136.13,11.96],[136.16,192.0],[136.17,2.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614615151,[[136.09,82.05155808],[136.08,311.47549015],[136.02,7.3616],[135.97,1.9016],[135.93,15.7143]],[[136.1,22.04],[136.11,0.05657591],[136.12,22.18],[136.13,11.96],[136.14,7.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614615351,[[136.08,0.05413016],[136.01,80.02005936],[135.99,120.03008905],[135.98,55.64041708],[135.97,1.9016]],[[136.1,22.04],[136.11,0.05657591],[136.12,22.18],[136.13,11.96],[136.6,255.10298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614615656,[[136.08,0.05413016],[136.03,7.3611],[136.01,80.02005936],[135.99,120.03008905],[135.98,55.64041708]],[[136.11,0.05657591],[136.12,22.18],[136.13,11.96],[136.15,7.3553],[136.28,44.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614615850,[[136.08,0.05413016],[136.01,80.02005936],[135.99,120.03008905],[135.98,55.64041708]],[[136.11,0.05657591],[136.12,22.18],[136.13,11.96],[136.15,7.3553],[136.28,44.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614615851,[[136.08,0.05413016],[136.01,80.02005936],[135.99,120.03008905],[135.98,55.64041708],[134.44,48.24603119]],[[136.11,0.05657591],[136.15,22.18],[136.28,22.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614616057,[[136.08,0.05413016],[136.01,80.02005936],[136.0,1.9374],[135.99,120.03008905],[135.98,55.64041708]],[[136.11,0.05657591],[136.13,11.96],[136.15,22.18],[136.28,22.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614616257,[[136.08,0.05413016],[136.01,80.02005936],[136.0,1.9374],[135.99,120.03008905],[135.98,55.64041708]],[[136.11,0.05657591],[136.13,11.96],[136.15,22.18],[136.17,7.67505973],[136.28,22.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614616560,[[136.08,0.05413016],[136.01,82.08195936],[136.0,1.9374],[135.99,120.03008905],[135.98,55.64041708]],[[136.11,0.05657591],[136.13,11.96],[136.15,22.18],[136.17,7.67505973],[136.28,22.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614616761,[[136.08,0.05413016],[136.05,7.3598],[136.01,82.08195936],[136.0,1.9374],[135.99,120.03008905]],[[136.11,0.05657591],[136.13,11.96],[136.15,22.18],[136.16,199.3545],[136.17,7.67505973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614617360,[[136.08,0.05413016],[136.06,7.3593],[136.01,82.08195936],[136.0,1.9374],[135.99,120.03008905]],[[136.11,0.05657591],[136.13,11.96],[136.15,22.18],[136.16,192.0],[136.17,15.02905973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614617561,[[136.08,0.05413016],[136.01,82.08195936],[136.0,1.9374],[135.99,120.03008905]],[[136.11,0.05657591],[136.13,11.96],[136.15,22.18],[136.16,192.0],[136.17,15.02905973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614617763,[[136.08,0.05413016],[136.01,82.08195936],[136.0,1.9374],[135.99,120.03008905]],[[136.11,0.05657591],[136.13,34.14],[136.16,192.0],[136.17,7.67505973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614617954,[[136.08,0.05413016],[136.01,2.0619],[136.0,1.9374],[135.94,200.02],[135.88,80.02005936]],[[136.11,0.05657591],[136.13,34.14],[136.16,192.0],[136.17,7.67505973],[136.38,80.62182953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614618155,[[136.08,0.05413016],[136.04,7.3607],[136.01,2.0619],[136.0,1.9374],[135.94,200.02]],[[136.11,0.05657591],[136.13,34.14],[136.14,7.3555],[136.16,192.0],[136.17,7.67505973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614618359,[[136.08,0.05413016],[136.01,2.0619],[136.0,1.9374],[135.94,200.02]],[[136.11,0.05657591],[136.13,34.14],[136.16,192.0],[136.17,7.67505973],[137.68,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614618559,[[136.08,0.05413016],[136.0,1.9374],[135.94,200.02]],[[136.11,0.05657591],[136.13,34.14],[136.16,192.0],[136.17,7.67505973],[137.68,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614618560,[[136.08,0.05413016],[135.94,200.02],[134.47,57.66087297],[134.45,48.24603119],[133.52,86.49130946]],[[136.11,0.05657591],[136.13,34.14],[136.16,192.0],[136.17,7.67505973],[136.26,8.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614618757,[[136.08,0.05413016],[135.95,3.863],[135.94,200.02],[134.47,57.66087297],[134.45,48.24603119]],[[136.11,0.05657591],[136.13,34.14],[136.16,192.0],[136.17,7.67505973],[136.26,8.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614618758,[[136.08,0.05413016],[135.95,3.863],[135.94,200.02],[135.9,96.12474871],[134.47,57.66087297]],[[136.11,0.05657591],[136.13,34.14],[136.16,192.0],[136.17,7.67505973],[136.26,8.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614618959,[[136.08,0.05413016],[135.95,3.863],[135.94,200.02],[135.9,96.12474871],[135.4,198.70226736]],[[136.11,22.23657591],[136.13,11.96],[136.16,192.0],[136.17,7.67505973],[136.26,8.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614619362,[[136.08,0.05413016],[135.95,3.863],[135.94,200.02],[135.9,14.7363]],[[136.11,22.23657591],[136.13,11.96],[136.16,192.0],[136.17,7.67505973],[136.26,8.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614619662,[[136.08,0.05413016],[135.95,3.863],[135.94,200.02],[135.9,14.7363],[135.1,67.87638876]],[[136.11,22.23657591],[136.13,11.96],[136.16,192.0],[136.17,7.67505973],[136.23,23.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614619861,[[136.08,0.05413016],[135.95,3.863],[135.94,200.02],[135.9,14.7363],[135.1,67.87638876]],[[136.11,0.05657591],[136.12,22.18],[136.13,11.96],[136.16,192.0],[136.17,22.52505973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614620258,[[136.08,0.05413016],[136.05,7.36],[135.95,3.863],[135.94,200.02],[135.9,96.12474871]],[[136.11,0.05657591],[136.12,22.18],[136.13,11.96],[136.16,192.0],[136.17,22.52505973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614620660,[[136.08,0.05413016],[135.95,3.863],[135.94,200.02],[135.9,96.12474871]],[[136.11,0.05657591],[136.12,22.18],[136.13,11.96],[136.16,192.0],[136.17,22.52505973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614620860,[[136.08,0.05413016],[136.04,7.3607],[135.95,3.863],[135.94,200.02],[135.9,96.12474871]],[[136.11,0.05657591],[136.12,22.18],[136.13,11.96],[136.16,192.0],[136.17,22.52505973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614621059,[[136.08,0.05413016],[135.95,3.863],[135.94,200.02],[135.9,96.12474871],[135.4,198.70226736]],[[136.11,0.05657591],[136.12,22.18],[136.13,11.96],[136.16,192.0],[136.17,22.52505973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614621263,[[136.08,0.05413016],[135.95,3.863],[135.94,200.02],[135.91,80.02005936],[135.9,96.12474871]],[[136.11,0.05657591],[136.12,22.18],[136.13,11.96],[136.16,192.0],[136.17,22.52505973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614621558,[[136.08,0.05413016],[136.04,7.3605],[135.95,3.863],[135.94,200.02],[135.91,80.02005936]],[[136.11,0.05657591],[136.12,22.18],[136.13,11.96],[136.14,7.3557],[136.16,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614621764,[[136.08,0.05413016],[135.95,3.863],[135.94,200.02],[135.91,80.02005936],[134.5,2848.99513596]],[[136.11,0.05657591],[136.12,22.18],[136.13,11.96],[136.14,7.3557],[136.16,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614622261,[[136.08,0.05413016],[135.95,3.863],[135.94,200.02],[135.91,80.02005936],[134.52,780.66087297]],[[136.11,0.05657591],[136.12,22.18],[136.13,11.96],[136.14,7.3557],[136.16,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614622569,[[136.08,0.05413016],[135.95,18.5935],[135.94,200.02],[135.91,102.12325936],[135.9,81.38844871]],[[136.11,0.05657591],[136.15,22.18],[136.16,192.0],[136.18,11.94],[136.23,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614622766,[[136.08,0.05413016],[135.95,18.5935],[135.94,200.02],[135.91,102.12325936],[135.88,13.3601127]],[[136.11,0.05657591],[136.18,11.94],[136.2,392.02],[136.23,15.65],[136.61,42.55929606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614623267,[[136.08,0.05413016],[135.95,18.5935],[135.94,200.02],[135.91,102.12325936],[135.88,13.3601127]],[[136.11,0.05657591],[136.16,1.27789007],[136.18,11.94],[136.2,392.02],[136.23,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614623464,[[136.08,0.05413016],[135.95,18.5935],[135.94,200.02],[135.91,102.12325936],[135.88,13.3601127]],[[136.11,0.05657591],[136.14,7.356],[136.16,1.27789007],[136.18,11.94],[136.2,392.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614623660,[[136.08,0.05413016],[135.95,18.5935],[135.94,200.02],[135.91,102.12325936],[135.88,13.3601127]],[[136.11,0.05657591],[136.16,22.18],[136.18,11.94],[136.2,392.02],[136.27,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614623867,[[136.08,0.05413016],[135.98,80.02005936],[135.97,121.93168905],[135.96,55.64041708],[135.95,274.37444291]],[[136.11,0.05657591],[136.16,22.18],[136.18,11.94],[136.2,392.02],[136.27,88.02482953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614624167,[[136.08,0.05413016],[136.06,7.3595],[135.98,80.02005936],[135.97,121.93168905],[135.96,55.64041708]],[[136.11,0.05657591],[136.14,22.18],[136.15,1.27792549],[136.18,11.94],[136.2,392.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614624364,[[136.08,0.05413016],[136.06,7.3595],[135.98,80.02005936],[135.97,121.93168905],[135.96,55.64041708]],[[136.11,0.05657591],[136.14,22.18],[136.18,11.94],[136.2,392.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614624561,[[136.08,0.05413016],[135.98,80.02005936],[135.97,121.93168905],[135.96,55.64041708],[135.95,286.35444291]],[[136.1,22.18],[136.11,12.03657591],[136.2,392.02],[136.28,120.9327443],[137.25,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614624769,[[136.08,0.05413016],[135.98,80.02005936],[135.97,121.93168905],[135.96,55.64041708],[135.95,286.35444291]],[[136.1,22.18],[136.11,12.03657591],[136.13,7.3563],[136.2,392.02],[136.24,14.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614624972,[[136.08,0.05413016],[135.98,80.02005936],[135.97,121.93168905],[135.96,55.64041708],[135.95,286.35444291]],[[136.11,12.03657591],[136.2,392.02],[136.24,14.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614625259,[[136.08,0.05413016],[135.98,80.02005936],[135.97,121.93168905],[135.96,55.64041708],[135.95,274.37444291]],[[136.11,34.21657591],[136.15,7.6766117],[136.2,392.02],[136.24,22.1038],[136.27,80.62182953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614625460,[[136.08,0.05413016],[135.98,80.02005936],[135.97,121.93168905],[135.96,55.64041708],[135.95,259.64394291]],[[136.09,22.18],[136.1,192.0],[136.11,35.54597566],[136.15,7.6766117],[136.16,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614625664,[[135.98,80.02005936],[135.97,120.03008905],[135.96,55.64041708],[135.95,265.04664291],[135.86,212.02]],[[136.05,22.18],[136.06,7.3601],[136.1,192.0],[136.11,35.54597566],[136.15,7.6766117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614625864,[[135.98,80.02005936],[135.97,120.03008905],[135.96,55.64041708],[135.95,257.68124291],[135.92,46.84018911]],[[136.03,22.18],[136.04,11.98],[136.09,192.0],[136.11,1.46939975],[136.15,7.6766117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614626065,[[135.98,80.02005936],[135.97,120.03008905],[135.96,55.64041708],[135.95,257.68124291],[135.92,46.84018911]],[[136.02,11.98],[136.03,22.18],[136.05,1.51],[136.09,192.0],[136.11,1.46939975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614626266,[[135.98,80.02005936],[135.97,120.03008905],[135.96,55.64041708],[135.95,265.04644291],[135.92,46.84018911]],[[136.02,11.98],[136.03,22.18],[136.05,1.51],[136.07,7.3594],[136.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614626569,[[135.98,80.02005936],[135.97,120.03008905],[135.96,55.64041708],[135.95,265.04644291],[135.92,46.84018911]],[[136.02,11.98],[136.03,22.18],[136.05,1.51],[136.09,192.0],[137.25,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614626763,[[135.99,0.05509446],[135.98,80.02005936],[135.97,120.03008905],[135.96,63.00531708],[135.95,257.68124291]],[[136.02,11.98],[136.05,1.51],[136.06,22.18],[136.07,7.3596],[136.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614626958,[[135.99,0.05509446],[135.96,7.3649],[135.95,81.92035936],[135.93,120.03008905],[135.92,250.14182159]],[[136.01,0.05600946],[136.02,11.98],[136.05,1.51],[136.06,22.18],[136.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614627357,[[135.99,0.05509446],[135.95,81.92035936],[135.93,120.03008905],[135.92,250.14182159],[135.18,21.20322448]],[[136.01,0.05600946],[136.02,11.98],[136.05,1.51],[136.06,22.18],[136.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614627657,[[135.99,0.05509446],[135.95,81.92035936],[135.93,120.03008905],[135.92,250.14182159],[135.67,76.65700276]],[[136.01,0.05600946],[136.02,34.16],[136.05,1.51],[136.09,192.0],[136.18,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614627865,[[135.99,0.05509446],[135.95,81.92035936],[135.93,120.03008905],[135.92,250.14182159],[135.67,76.65700276]],[[136.01,0.05600946],[136.02,34.16],[136.05,1.51],[136.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614628163,[[135.99,0.05509446],[135.95,81.92035936],[135.93,120.03008905],[135.92,250.14182159],[135.67,76.65700276]],[[136.01,0.05600946],[136.02,34.16],[136.05,1.51],[136.09,192.0],[136.23,143.9857443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614628360,[[135.99,0.05509446],[135.95,87.38535936],[135.93,120.03008905],[135.92,250.14182159],[135.67,76.65700276]],[[136.01,0.05600946],[136.02,34.16],[136.04,7.3609],[136.05,1.51],[136.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614628565,[[135.99,0.05509446],[135.95,87.38535936],[135.93,120.03008905],[135.92,250.14182159],[135.89,1.8946]],[[136.01,0.05600946],[136.02,34.16],[136.05,1.51],[136.09,392.08],[136.2,14.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614628964,[[135.99,0.05509446],[135.95,80.02005936],[135.93,120.03008905],[135.92,250.14182159],[135.89,1.8946]],[[136.01,0.05600946],[136.02,11.98],[136.05,1.51],[136.09,392.08],[136.2,14.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614629272,[[135.99,0.05509446],[135.95,80.02005936],[135.93,120.03008905],[135.92,250.14182159],[135.89,1.8946]],[[136.01,0.05600946],[136.02,11.98],[136.05,1.51],[136.08,22.18],[136.09,392.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614629771,[[135.99,0.05509446],[135.95,80.02005936],[135.93,120.03008905],[135.92,250.14182159],[135.89,1.8946]],[[136.01,0.05600946],[136.02,11.98],[136.05,23.69],[136.09,392.08],[136.23,120.9327443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614630168,[[135.93,7.3668],[135.92,2.0384],[135.91,81.3878888],[135.89,1.8946],[135.88,2.0238]],[[136.0,344.58146839],[136.01,52.76794897],[136.02,11.98],[136.04,73.25092439],[136.05,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614630368,[[135.92,2.0384],[135.91,81.3878888],[135.89,1.8946],[135.88,2.0238],[135.84,22.1144]],[[136.0,344.58146839],[136.01,52.71193951],[136.02,11.98],[136.04,65.88992439],[136.05,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614630765,[[135.92,9.4054],[135.91,81.3878888],[135.89,1.8946],[135.88,2.0238],[135.84,22.1144]],[[136.0,344.58146839],[136.01,52.71193951],[136.02,11.98],[136.04,65.88992439],[136.05,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614631070,[[135.92,2.0384],[135.91,81.3878888],[135.89,1.8946],[135.88,2.0238],[135.84,22.1144]],[[136.0,145.75447456],[136.01,26.35596975],[136.02,11.98],[136.04,65.88992439],[136.05,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614631071,[[135.92,2.0384],[135.91,81.3878888],[135.89,1.8946],[135.88,2.0238],[135.84,22.1144]],[[136.0,145.75447456],[136.01,26.35596975],[136.02,215.58985805],[136.03,255.10298428],[136.04,39.53395463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614631268,[[135.95,0.05147177],[135.92,2.0384],[135.89,1.8946],[135.88,2.0238],[135.84,22.1144]],[[135.97,0.05393368],[136.0,145.75447456],[136.01,26.35596975],[136.02,215.58985805],[136.03,255.10298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614631661,[[135.95,7.41687177],[135.92,2.0384],[135.89,1.8946],[135.88,2.0238],[135.84,22.1144]],[[135.97,0.05393368],[136.0,145.75447456],[136.01,26.35596975],[136.02,215.58985805],[136.03,255.10298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614631862,[[135.95,7.41687177],[135.92,2.0384],[135.89,1.8946],[135.88,2.0238],[135.84,22.1144]],[[136.0,145.75447456],[136.01,26.35596975],[136.02,215.58985805],[136.03,255.10298428],[136.3,1177.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614632371,[[135.95,7.41687177],[135.92,2.0384],[135.89,1.8946],[135.88,2.0238],[135.84,22.1144]],[[135.97,10.17487572],[135.98,30.52462718],[135.99,104.98756554],[136.0,122.16591483],[136.01,26.35596975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614632871,[[135.95,0.05147177],[135.92,2.0384],[135.89,1.8946],[135.88,2.0238],[135.84,22.1144]],[[135.97,10.17487572],[135.98,30.52462718],[135.99,104.98756554],[136.0,122.16591483],[136.01,26.35596975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614633074,[[135.95,0.05147177],[135.92,2.0384],[135.89,1.8946],[135.88,2.0238],[135.84,22.1144]],[[135.97,10.2279794],[135.98,30.52462718],[135.99,104.98756554],[136.0,122.16591483],[136.01,26.35596975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614634072,[[135.95,0.05147177],[135.92,2.0384],[135.89,1.8946],[135.88,2.0238],[135.84,207.1144]],[[135.97,10.2279794],[135.98,30.52462718],[135.99,104.98756554],[136.0,122.16591483],[136.01,33.71866975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614634472,[[135.95,0.05147177],[135.93,7.3668],[135.92,2.0384],[135.89,1.8946],[135.88,2.0238]],[[135.97,0.05310368],[135.99,10.17487572],[136.0,30.52462718],[136.01,88.76170581],[136.02,49.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614634876,[[135.95,0.05147177],[135.92,2.0384],[135.89,1.8946],[135.88,2.0238]],[[135.97,0.05310368],[135.99,10.17487572],[136.0,30.52462718],[136.01,81.39900581],[136.02,34.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614635078,[[135.95,0.05147177],[135.92,2.0384],[135.89,1.8946],[135.88,2.0238],[133.55,479.0]],[[135.97,0.05310368],[135.99,10.17487572],[136.0,30.52462718],[136.01,81.39900581],[136.02,27.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614635778,[[135.95,0.05147177],[135.93,7.3666],[135.92,2.0384],[135.89,1.8946],[135.88,2.0238]],[[135.97,0.05310368],[135.99,10.17487572],[136.0,30.52462718],[136.01,88.76180581],[136.02,27.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614636282,[[135.95,0.05147177],[135.92,2.0384],[135.89,1.8946],[135.88,2.0238],[134.48,106.05562515]],[[135.97,0.05310368],[135.99,10.17487572],[136.0,37.88772718],[136.01,103.57900581],[136.02,27.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614636481,[[135.95,0.05147177],[135.92,9.4057],[135.89,1.8946],[135.88,2.0238],[134.48,106.05562515]],[[135.97,0.05310368],[135.99,10.17487572],[136.0,37.88772718],[136.01,103.57900581],[136.02,27.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614636680,[[135.95,0.05147177],[135.92,9.4057],[135.89,1.8946],[135.88,2.0238],[134.5,613.87426299]],[[135.97,0.05310368],[135.99,10.17487572],[136.0,37.88772718],[136.01,103.57900581],[136.02,27.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614636879,[[135.95,0.05147177],[135.92,9.4057],[135.89,1.8946],[135.88,2.0238],[134.5,613.87426299]],[[135.97,0.05310368],[135.99,10.17487572],[136.0,30.52462718],[136.01,103.57900581],[136.02,27.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614637082,[[135.95,0.05147177],[135.92,2.0384],[135.89,1.8946],[135.88,2.0238],[135.86,200.04]],[[135.97,0.05310368],[135.99,32.35487572],[136.0,30.52462718],[136.01,81.39900581],[136.02,27.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614637283,[[135.95,0.05147177],[135.89,1.8946],[135.88,2.0238],[135.86,200.04],[135.81,11.96]],[[135.97,0.05310368],[135.99,22.18],[136.01,33.3890402],[136.02,57.63462718],[136.03,81.39900581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614637477,[[135.95,0.05147177],[135.89,1.8946],[135.88,2.0238],[135.87,2.0389],[135.86,200.04]],[[135.97,0.05310368],[135.99,22.18],[136.01,33.3890402],[136.02,57.63462718],[136.03,81.39900581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614637679,[[135.95,0.05147177],[135.89,9.2633],[135.88,2.0238],[135.87,2.0389],[135.86,200.04]],[[135.96,7.3652],[135.97,0.05310368],[135.99,22.18],[136.01,33.3890402],[136.02,57.63462718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614637981,[[135.95,0.05147177],[135.89,1.8946],[135.88,2.0238],[135.87,2.0389],[135.86,200.04]],[[135.97,0.05310368],[135.99,22.18],[136.01,33.3890402],[136.02,57.63462718],[137.41,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614638184,[[135.95,0.05147177],[135.9,7.3685],[135.89,1.8946],[135.88,2.0238],[135.87,2.0389]],[[135.97,7.41800368],[136.0,22.18],[136.01,33.3890402],[136.02,57.63462718],[136.8,637.50097091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614639383,[[135.95,0.05147177],[135.89,1.8946],[135.88,2.0238],[135.87,2.0389],[135.83,14.7442]],[[135.97,0.05310368],[136.02,37.31],[136.04,232.6995029],[136.06,81.39900581],[136.07,122.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614639683,[[135.95,0.05147177],[135.89,1.8946],[135.88,2.0238],[135.87,2.0389],[135.83,14.7442]],[[135.97,0.05310368],[136.02,37.31],[136.03,11.96],[136.04,232.6995029],[136.06,81.39900581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614640179,[[135.95,7.41697177],[135.89,1.8946],[135.88,2.0238],[135.87,2.0389],[135.83,14.7442]],[[135.97,0.05310368],[136.01,14.88],[136.02,37.31],[136.03,19.3217],[136.04,232.6995029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614640387,[[135.95,0.05147177],[135.89,1.8946],[135.88,2.0238],[135.87,2.0389],[135.83,14.7442]],[[135.97,0.05310368],[136.01,37.06],[136.02,15.13],[136.03,11.96],[136.04,232.6995029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614640883,[[135.95,0.05147177],[135.91,7.3675],[135.89,1.8946],[135.88,2.0238],[135.87,2.0389]],[[135.97,0.05310368],[135.98,22.18],[135.99,7.364],[136.01,14.88],[136.02,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614641084,[[135.95,0.05147177],[135.91,7.3675],[135.89,1.8946],[135.88,2.0238],[135.87,2.0389]],[[135.97,0.05310368],[135.98,22.18],[136.01,14.88],[136.02,15.13],[136.08,212.38767317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614641281,[[135.95,0.05147177],[135.89,1.8946],[135.88,2.0238],[135.87,2.0389]],[[135.97,0.05310368],[135.98,22.18],[136.01,14.88],[136.02,15.13],[136.08,212.38767317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614641477,[[135.95,0.05147177],[135.9,7.3683],[135.89,1.8946],[135.88,2.0238],[135.87,2.0389]],[[135.96,7.3652],[135.97,0.05310368],[135.98,22.18],[136.01,14.88],[136.02,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614641673,[[135.95,0.05147177],[135.89,1.8946],[135.88,2.0238],[135.87,2.0389],[135.67,73.8065]],[[135.96,7.3652],[135.97,0.05310368],[135.98,22.18],[136.01,14.88],[136.02,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614641873,[[135.95,0.05147177],[135.89,1.8946],[135.88,2.0238],[135.87,2.0389],[135.78,200.18]],[[135.96,19.3252],[135.97,0.05310368],[135.98,22.18],[136.01,14.88],[136.02,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614642080,[[135.95,0.05147177],[135.89,1.8946],[135.88,2.0238],[135.87,2.0389],[135.78,200.18]],[[135.96,19.3252],[135.97,0.05310368],[136.0,22.18],[136.01,14.88],[136.02,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614642774,[[135.87,2.0389],[135.78,14.7492],[135.67,394.72936995],[135.65,255.78094291]],[[135.96,19.3252],[135.97,0.05310368],[136.01,14.88],[136.02,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614642775,[[135.87,2.0389],[135.78,14.7492],[135.67,394.72936995],[135.65,255.78094291],[133.74,159.11258975]],[[135.94,7.3666],[135.96,56.2],[135.97,0.05310368],[136.01,14.88],[136.02,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614643091,[[135.87,2.0389],[135.85,1.9045],[135.79,1.9184],[135.78,14.7492],[135.76,34.087]],[[135.94,22.18],[135.96,11.96],[136.0,192.0],[136.01,14.88],[136.02,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614643783,[[135.87,2.0389],[135.86,7.3704],[135.85,1.9045],[135.79,1.9184],[135.78,14.7492]],[[135.93,7.3674],[135.94,22.18],[135.96,11.96],[136.0,192.0],[136.01,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614643985,[[135.89,0.0525994],[135.87,2.0389],[135.86,7.3704],[135.85,1.9045],[135.79,1.9184]],[[135.92,0.05225201],[135.95,22.18],[135.96,11.96],[136.0,192.0],[136.01,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614644181,[[135.89,0.0525994],[135.87,2.0389],[135.86,7.3704],[135.85,1.9045],[135.79,1.9184]],[[135.92,0.05225201],[135.94,7.3668],[135.95,22.18],[135.96,11.96],[136.0,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614644377,[[135.89,7.4215994],[135.87,2.0389],[135.85,1.9045],[135.79,1.9184],[135.7,17.62351374]],[[135.92,0.05225201],[135.99,22.18],[136.0,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614644582,[[135.89,7.4215994],[135.88,1.9184],[135.87,2.0389],[135.85,1.9045],[135.71,63.41051808]],[[135.92,0.05225201],[135.96,11.96],[135.99,22.18],[136.0,192.0],[136.07,129.56891483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614644781,[[135.89,7.4215994],[135.88,1.9184],[135.87,2.0389],[135.85,1.9045],[135.72,62.43504252]],[[135.92,0.05225201],[135.96,11.96],[135.99,22.18],[136.0,192.0],[136.07,129.56891483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614644981,[[135.89,7.4215994],[135.88,1.9184],[135.87,2.0389],[135.85,1.9045],[135.72,80.05855626]],[[135.92,0.05225201],[135.96,11.96],[135.99,32.35487572],[136.0,222.52462718],[136.01,96.27900581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614645288,[[135.9,7.3684],[135.89,0.0525994],[135.88,1.9184],[135.87,2.0389],[135.85,1.9045]],[[135.92,0.05225201],[135.96,11.96],[135.99,32.35487572],[136.0,222.52462718],[136.01,96.27900581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614645587,[[135.9,7.3684],[135.89,0.0525994],[135.88,1.9184],[135.87,2.0389],[135.85,1.9045]],[[135.92,0.05225201],[135.96,11.96],[135.98,29.5445],[135.99,10.17487572],[136.0,222.52462718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614646184,[[135.9,7.3684],[135.89,0.0525994],[135.88,1.9184],[135.87,2.0389],[135.85,1.9045]],[[135.92,0.05225201],[135.96,13.47],[135.98,29.5445],[135.99,10.17487572],[136.0,222.52462718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614646386,[[135.89,0.0525994],[135.88,1.9184],[135.87,2.0389],[135.85,1.9045],[135.84,11.96]],[[135.96,1.51],[135.99,10.17487572],[136.0,244.70462718],[136.13,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614646688,[[135.89,0.0525994],[135.88,1.9184],[135.87,2.0389],[135.85,1.9045],[135.84,11.96]],[[135.96,1.51],[135.99,10.17487572],[136.0,244.70462718],[136.02,134.12591483],[136.13,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614646886,[[135.89,0.0525994],[135.88,1.9184],[135.87,2.0389],[135.85,1.9045],[135.84,11.96]],[[135.96,1.51],[135.99,32.35487572],[136.0,222.52462718],[136.02,134.12591483],[136.13,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614647097,[[135.89,0.0525994],[135.88,1.9184],[135.87,2.0389],[135.85,1.9045],[134.73,57.66087297]],[[135.96,1.51],[135.99,32.35487572],[136.0,222.52462718],[136.02,134.12591483],[136.09,222.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614647385,[[135.89,0.0525994],[135.88,9.2877],[135.87,2.0389],[135.85,1.9045],[135.82,11.96]],[[135.94,7.3666],[135.96,1.51],[135.99,32.35487572],[136.0,222.52462718],[136.02,122.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614647688,[[135.89,0.0525994],[135.87,2.0389],[135.85,1.9045],[135.82,11.96],[134.69,129.73696419]],[[135.94,0.05443859],[135.95,34.16],[135.96,1.51],[135.99,10.17487572],[136.0,222.52462718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614647890,[[135.89,0.0525994],[135.87,2.0389],[135.85,1.9045],[135.82,11.96],[135.77,199.7504]],[[135.94,0.05443859],[135.95,34.16],[135.96,1.51],[135.99,10.17487572],[136.0,222.52462718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614648085,[[135.89,0.0525994],[135.87,2.0389],[135.85,1.9045],[135.77,14.7504],[135.75,212.18]],[[135.94,0.05443859],[135.95,34.16],[135.96,1.51],[135.99,10.17487572],[136.0,222.52462718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614648391,[[135.75,200.2],[135.72,14.7562],[135.71,0.97217556],[135.68,22.1402],[135.67,17.62351374]],[[135.94,0.05443859],[135.95,34.16],[135.96,1.51],[135.98,392.24],[135.99,10.17487572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614648585,[[135.78,1.9048],[135.76,4.0118],[135.75,200.2],[135.73,11.98],[135.72,14.7562]],[[135.89,7.3692],[135.93,22.18],[135.94,192.0],[135.95,11.98],[135.96,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614648783,[[135.78,1.9048],[135.76,4.0118],[135.75,200.2],[135.73,196.98],[135.72,14.7562]],[[135.93,22.18],[135.94,192.0],[135.95,11.98],[135.96,1.51],[137.15,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614648985,[[135.78,1.9048],[135.76,4.0118],[135.75,200.2],[135.73,196.98],[135.72,14.7562]],[[135.88,15.72],[135.93,22.18],[135.94,192.0],[135.95,11.98],[135.96,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614649591,[[135.83,7.3719],[135.82,0.05617077],[135.78,1.9048],[135.76,4.0118],[135.75,200.2]],[[135.84,0.05020728],[135.88,15.72],[135.9,7.3689],[135.93,22.18],[135.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614649791,[[135.83,7.3719],[135.82,0.05617077],[135.78,1.9048],[135.76,4.0118],[135.75,200.2]],[[135.88,15.72],[135.9,7.3689],[135.93,22.18],[135.94,192.0],[136.43,1197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614649997,[[135.83,9.3665],[135.82,0.05617077],[135.78,1.9048],[135.76,2.0172],[135.75,200.2]],[[135.85,0.04787034],[135.88,15.72],[135.9,7.3689],[135.93,22.18],[135.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614650295,[[135.83,9.3665],[135.82,0.05617077],[135.78,1.9048],[135.76,2.0172],[135.75,200.2]],[[135.85,0.04787034],[135.88,15.72],[135.89,7.3691],[135.93,22.18],[135.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614650491,[[135.83,1.9946],[135.82,7.42877077],[135.78,1.9048],[135.76,2.0172],[135.75,200.2]],[[135.85,0.04787034],[135.88,15.72],[135.93,22.18],[135.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614650686,[[135.83,1.9946],[135.82,7.42877077],[135.78,1.9048],[135.76,2.0172],[135.75,200.2]],[[135.85,0.04787034],[135.88,15.72],[135.93,22.18],[135.94,192.0],[138.18,852.97042204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614651093,[[135.83,1.9946],[135.82,7.42877077],[135.78,1.9048],[135.76,2.0172],[135.75,200.2]],[[135.85,0.04787034],[135.88,27.7],[135.93,22.18],[135.94,192.0],[138.18,852.97042204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614651292,[[135.82,7.42877077],[135.78,1.9048],[135.76,2.0172],[135.75,200.2],[133.51,159.11258975]],[[135.85,0.04787034],[135.88,27.7],[135.93,22.18],[135.94,192.0],[138.18,852.97042204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614651601,[[135.75,200.2],[135.66,1.47427392],[135.61,118.03988348],[135.6,120.03008905],[135.59,243.07796277]],[[135.85,0.04787034],[135.88,27.7],[135.89,7.3691],[135.93,22.18],[135.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614651896,[[135.75,200.2],[135.73,11.98],[135.66,1.47427392],[135.62,25.48246312],[135.61,118.03988348]],[[135.88,27.7],[135.89,7.3691],[135.92,1.9123],[135.93,22.18],[135.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614652093,[[135.75,200.2],[135.73,11.98],[135.66,1.47427392],[135.62,17.57926823],[135.61,118.03988348]],[[135.88,27.7],[135.89,7.3691],[135.91,22.18],[135.92,3.9387],[135.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614652292,[[135.8,7.3735],[135.75,200.2],[135.73,11.98],[135.66,1.47427392],[135.62,17.57926823]],[[135.88,27.7],[135.89,7.3691],[135.91,22.18],[135.92,3.9387],[135.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614652494,[[135.75,200.2],[135.73,11.98],[135.72,199.7562],[135.66,1.47427392],[135.6,163.0918204]],[[135.88,27.7],[135.91,29.548],[135.92,3.9387],[135.94,192.0],[137.14,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614652690,[[135.75,200.2],[135.73,11.98],[135.72,14.7562],[135.68,22.1402],[135.66,1.47427392]],[[135.88,27.7],[135.91,29.548],[135.92,3.9387],[135.94,192.0],[135.95,10.17487572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614652899,[[135.82,7.3724],[135.8,0.05487809],[135.75,200.2],[135.73,11.98],[135.72,14.7562]],[[135.83,0.05192079],[135.88,27.7],[135.91,29.548],[135.92,3.9387],[135.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614653193,[[135.75,200.2],[135.73,196.98],[135.72,14.7562],[135.65,81.525374],[135.53,1587.22950866]],[[135.88,27.7],[135.91,7.368],[135.92,3.9387],[135.93,1.9136],[135.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614653396,[[135.75,200.2],[135.73,196.98],[135.72,14.7562],[135.65,81.525374],[135.61,62.40246312]],[[135.88,27.7],[135.91,7.368],[135.92,3.9387],[135.93,1.9136],[135.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614653788,[[135.75,200.2],[135.73,196.98],[135.72,14.7562],[135.65,81.525374],[135.61,79.98173135]],[[135.88,27.7],[135.9,7.3686],[135.92,3.9387],[135.93,1.9136],[135.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614653989,[[135.83,7.3721],[135.75,200.2],[135.73,196.98],[135.72,14.7562],[135.65,81.525374]],[[135.88,27.7],[135.9,7.3686],[135.92,3.9387],[135.93,1.9136],[135.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614654494,[[135.84,7.42382707],[135.75,200.2],[135.73,196.98],[135.72,14.7562],[135.65,81.525374]],[[135.87,0.04976437],[135.88,27.7],[135.9,7.3686],[135.92,3.9387],[135.93,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614654794,[[135.84,7.3717],[135.75,200.2],[135.73,196.98],[135.72,14.7562],[135.65,81.525374]],[[135.88,27.7],[135.9,7.3686],[135.92,3.9387],[135.93,1.9136],[135.95,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614654990,[[135.84,0.04644926],[135.75,200.2],[135.73,196.98],[135.72,14.7562],[135.65,81.525374]],[[135.87,0.0526141],[135.88,15.72],[135.91,7.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614655290,[[135.84,0.04644926],[135.8,11.98],[135.76,16.10561741],[135.75,385.2],[135.65,81.525374]],[[135.97,34.35052718],[135.98,273.39900581],[135.99,134.14591483],[136.01,88.88],[136.06,215.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614655590,[[135.9,7.3681],[135.8,196.98],[135.76,14.7512],[135.75,200.2],[135.65,81.525374]],[[135.96,19.05027572],[135.97,34.35052718],[135.98,81.39900581],[135.99,136.16351483],[136.01,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614655790,[[135.8,196.98],[135.76,14.7512],[135.75,200.2],[135.65,81.525374],[134.59,105.90690416]],[[135.96,19.05027572],[135.97,34.35052718],[135.98,81.39900581],[135.99,136.16351483],[136.01,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614655991,[[135.8,196.98],[135.76,14.7512],[135.75,200.2],[135.7,29.5174],[135.65,81.525374]],[[135.96,19.05027572],[135.97,34.35052718],[135.98,81.39900581],[135.99,136.16351483],[136.01,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614656395,[[135.88,7.3695],[135.87,0.0538693],[135.8,196.98],[135.76,14.7512],[135.75,200.2]],[[135.89,0.04900431],[135.96,19.05027572],[135.97,34.35052718],[135.98,81.39900581],[135.99,136.16351483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614656396,[[135.88,7.3695],[135.87,0.0538693],[135.8,196.98],[135.76,14.7512],[135.75,200.2]],[[135.89,0.04900431],[135.96,11.68487572],[135.97,41.71542718],[135.98,81.39900581],[135.99,136.16351483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614656589,[[135.8,196.98],[135.76,14.7512],[135.75,200.2],[135.55,380.80963149],[135.54,52.16378185]],[[135.96,11.68487572],[135.97,32.43822718],[135.98,81.39900581],[135.99,136.16351483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614656792,[[135.8,196.98],[135.76,14.7512],[135.75,200.2],[135.62,79.97953135],[135.61,81.11988348]],[[135.96,11.68487572],[135.97,34.35052718],[135.98,81.39900581],[135.99,328.16351483],[136.02,255.10298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614656992,[[135.8,196.98],[135.76,14.7512],[135.75,200.2],[135.62,79.97953135],[135.61,81.11988348]],[[135.95,7.366],[135.96,11.68487572],[135.97,34.35052718],[135.98,81.39900581],[135.99,328.16351483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614657197,[[135.8,196.98],[135.76,14.7512],[135.75,200.2],[135.62,79.97953135],[135.61,118.03858348]],[[135.96,11.68487572],[135.97,34.35052718],[135.98,81.39900581],[135.99,328.16351483],[136.19,36.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614657394,[[135.86,7.3701],[135.8,196.98],[135.76,14.7512],[135.75,200.2],[135.62,79.97953135]],[[135.96,11.68487572],[135.97,34.35052718],[135.98,81.39900581],[135.99,328.16351483],[136.0,225.78985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614657693,[[135.8,196.98],[135.76,14.7512],[135.75,200.2],[135.62,79.97953135]],[[135.96,11.68487572],[135.97,34.35052718],[135.98,81.39900581],[135.99,328.16351483],[136.0,225.78985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614657694,[[135.9,0.05180445],[135.8,196.98],[135.76,14.7512],[135.75,200.2],[135.62,79.97953135]],[[135.92,0.04743086],[135.96,11.68487572],[135.97,34.35052718],[135.98,81.39900581],[135.99,328.16351483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614657894,[[135.76,185.0],[135.75,200.2],[135.71,15.72957556],[135.68,81.11988348],[135.66,121.50436297]],[[135.92,0.04743086],[135.96,23.69],[135.97,3.8259],[135.99,205.9976],[136.03,10.17487572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614658097,[[135.9,3.191e-05],[135.71,0.97217556],[135.69,12.0],[135.68,81.11988348],[135.67,243.36173135]],[[135.92,34.16],[135.95,192.0],[135.96,1.51],[135.97,3.8259],[135.99,2.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614658288,[[135.72,1.35478311],[135.71,0.97217556],[135.68,81.11988348],[135.67,217.87926823],[135.66,146.98682609]],[[135.9,22.18],[135.91,193.9223],[135.92,11.98],[135.95,200.3],[135.96,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614658487,[[135.76,7.3757],[135.71,0.97217556],[135.69,12.0],[135.68,81.11988348],[135.67,217.87926823]],[[135.89,2.0308],[135.9,22.18],[135.91,193.9223],[135.92,11.98],[135.95,200.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614658693,[[135.76,7.3757],[135.71,0.97217556],[135.69,12.0],[135.68,81.11988348],[135.67,217.87926823]],[[135.85,7.3716],[135.89,3.9029],[135.9,22.18],[135.91,193.9223],[135.92,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614658895,[[135.71,0.97217556],[135.68,81.11988348],[135.67,217.87926823],[135.48,36.954],[133.54,86.49130946]],[[135.89,3.9029],[135.9,22.18],[135.91,193.9223],[135.92,11.98],[136.19,110.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614659092,[[135.71,0.97217556],[135.69,12.0],[135.68,81.11988348],[135.67,200.3],[135.66,121.50436297]],[[135.89,26.0829],[135.91,193.9223],[135.92,11.98],[136.09,7.403],[136.19,110.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614659293,[[135.79,0.05348399],[135.68,81.11988348],[135.67,200.3],[135.66,121.50436297],[135.42,74.91701533]],[[135.81,0.04791462],[135.87,22.18],[135.88,192.0],[135.89,3.9029],[135.91,1.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614659492,[[135.71,7.3788],[135.68,81.11988348],[135.67,200.3],[135.66,120.03008905],[135.65,296.82700648]],[[135.82,12.0],[135.87,22.18],[135.88,192.0],[135.89,3.9029],[135.91,1.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614659701,[[135.68,81.11988348],[135.67,200.3],[135.66,120.03008905],[135.65,296.82700648],[134.52,177.98299538]],[[135.82,12.0],[135.87,22.18],[135.88,192.0],[135.89,3.9029],[135.91,1.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614659889,[[135.79,0.05000347],[135.68,81.11988348],[135.67,200.3],[135.66,120.03008905],[135.65,296.82700648]],[[135.81,0.05073194],[135.82,12.0],[135.87,22.18],[135.88,192.0],[135.89,3.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614660095,[[135.69,7.3797],[135.68,81.11988348],[135.67,200.3],[135.66,120.03008905],[135.65,296.82700648]],[[135.82,12.0],[135.87,22.18],[135.88,192.0],[135.89,3.9029],[137.07,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614660292,[[135.79,0.0527773],[135.69,7.3797],[135.68,81.11988348],[135.67,200.3],[135.66,120.03008905]],[[135.8,7.3739],[135.81,1.9626895],[135.82,12.0],[135.87,22.18],[135.88,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614660493,[[135.7,4.0104],[135.68,81.11988348],[135.67,200.3],[135.66,120.03008905],[134.89,700.51399863]],[[135.81,1.9085],[135.82,12.0],[135.87,22.18],[135.88,192.0],[136.71,433.41858348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614660693,[[135.78,0.05248063],[135.7,4.0104],[135.68,81.11988348],[135.67,200.3],[135.66,120.03008905]],[[135.81,0.0535522],[135.82,12.0],[135.87,22.18],[135.88,192.0],[136.71,433.41858348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614660893,[[135.7,4.0104],[135.68,81.11988348],[135.67,200.3],[135.66,120.03008905],[134.15,2.71943044]],[[135.82,12.0],[135.86,1.9085],[135.88,192.0],[135.93,22.18],[135.98,14.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614661095,[[135.78,0.05532478],[135.7,4.0104],[135.68,81.11988348],[135.67,200.3],[135.66,120.03008905]],[[135.81,0.05030571],[135.86,1.9085],[135.87,12.0],[135.88,192.0],[135.93,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614661291,[[135.75,7.3765],[135.7,4.0104],[135.68,81.11988348],[135.67,200.3],[135.66,120.03008905]],[[135.86,1.9085],[135.87,12.0],[135.88,192.0],[135.93,22.18],[137.09,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614661492,[[135.78,0.04670157],[135.75,7.3765],[135.7,4.0104],[135.68,81.11988348],[135.67,200.3]],[[135.81,0.0562983],[135.86,1.9085],[135.87,12.0],[135.88,192.0],[135.93,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614661699,[[135.78,0.04670157],[135.75,7.3765],[135.71,1.9049],[135.7,4.0104],[135.67,200.3]],[[135.81,0.0562983],[135.85,7.3714],[135.86,1.9085],[135.87,12.0],[135.88,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614662000,[[135.78,0.04670157],[135.72,7.3779],[135.71,1.9049],[135.7,4.0104],[135.67,200.3]],[[135.81,0.0562983],[135.86,1.9085],[135.87,34.18],[135.88,192.0],[138.13,86.18358334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614662201,[[135.78,0.04670157],[135.71,1.9049],[135.7,4.0104],[135.67,200.3]],[[135.81,0.0562983],[135.86,1.9085],[135.87,34.18],[135.88,192.0],[136.07,36.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614662594,[[135.78,0.04670157],[135.71,1.9049],[135.7,4.0104],[135.67,200.3],[134.52,129.73696419]],[[135.81,0.0562983],[135.86,1.9085],[135.87,34.18],[135.88,192.0],[135.98,22.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614663003,[[135.78,0.04670157],[135.71,1.9049],[135.7,4.0104],[135.67,200.3],[135.54,443.92853525]],[[135.81,0.0562983],[135.86,1.9085],[135.87,34.18],[135.88,192.0],[135.98,22.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614663208,[[135.78,0.04670157],[135.71,1.9049],[135.7,4.0104],[135.68,7.3802],[135.67,200.3]],[[135.79,7.3744],[135.81,0.0562983],[135.86,1.9085],[135.87,34.18],[135.88,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614663406,[[135.78,0.04670157],[135.71,1.9049],[135.7,4.0104],[135.68,7.3802],[135.67,200.3]],[[135.79,7.3744],[135.81,0.0562983],[135.86,1.9085],[135.88,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614663407,[[135.78,0.04670157],[135.71,1.9049],[135.7,4.0104],[135.68,7.3802],[135.67,200.3]],[[135.79,7.3744],[135.8,12.0],[135.81,0.0562983],[135.83,22.18],[135.84,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614663792,[[135.78,0.04670157],[135.71,1.9049],[135.7,4.0104],[135.68,7.3802],[135.67,200.3]],[[135.79,7.3744],[135.8,12.0],[135.81,0.0562983],[135.82,3.7951],[135.83,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614663993,[[135.78,0.04670157],[135.71,1.9049],[135.7,4.0104],[135.68,7.3802],[135.67,200.3]],[[135.79,7.3744],[135.8,12.0],[135.81,0.0562983],[135.82,25.9751],[135.99,29.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614664192,[[135.78,0.04670157],[135.71,1.9049],[135.7,4.0104],[135.68,7.3802],[135.67,200.3]],[[135.79,7.3744],[135.8,12.0],[135.81,0.0562983],[135.82,25.9751],[135.87,23.88544957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614664398,[[135.78,0.04670157],[135.71,1.9049],[135.7,4.0104],[135.68,7.3802],[135.67,200.3]],[[135.79,7.3744],[135.8,12.0],[135.81,0.0562983],[135.82,25.9751],[135.87,64.58495247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614664599,[[135.78,0.04670157],[135.71,1.9049],[135.7,4.0104],[135.68,7.3802],[135.67,200.3]],[[135.79,7.3744],[135.8,12.0],[135.81,0.0562983],[135.82,25.9751],[135.85,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614664799,[[135.7,1.9611],[135.65,88.907274],[135.59,200.38],[135.54,64.36329183],[135.53,266.11988348]],[[135.79,46.3453],[135.8,12.0],[135.81,0.0562983],[135.82,3.7951],[135.84,216.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614665096,[[135.7,1.9611],[135.66,3.8577],[135.65,81.525374],[135.61,12.0],[135.59,200.38]],[[135.79,24.2453],[135.8,12.0],[135.82,3.7951],[135.84,216.81],[136.06,73.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614665292,[[135.7,1.9611],[135.66,3.8577],[135.65,81.525374],[135.61,12.0],[135.59,200.38]],[[135.79,2.0653],[135.8,12.0],[135.81,22.18],[135.82,3.7951],[135.84,216.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614665498,[[135.7,1.9611],[135.68,7.3804],[135.66,3.8577],[135.65,81.525374],[135.61,12.0]],[[135.79,2.0653],[135.8,12.0],[135.81,22.18],[135.82,3.7951],[135.84,216.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614665793,[[135.7,1.9611],[135.68,7.3804],[135.66,3.8577],[135.65,81.525374],[135.61,12.0]],[[135.77,7.3757],[135.79,2.0653],[135.8,12.0],[135.81,22.18],[135.82,3.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614666001,[[135.73,0.04850685],[135.7,1.9611],[135.66,3.8577],[135.65,81.525374],[135.61,12.0]],[[135.76,0.04800538],[135.79,2.0653],[135.8,12.0],[135.82,3.7951],[135.88,155.39900581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614666201,[[135.73,0.04850685],[135.7,1.9611],[135.66,3.8577],[135.65,81.525374],[135.61,12.0]],[[135.76,0.04800538],[135.8,12.0],[135.82,3.7951],[135.88,155.39900581],[135.94,62.53256416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614666403,[[135.73,0.04850685],[135.7,9.3402],[135.66,3.8577],[135.65,81.525374],[135.61,12.0]],[[135.76,0.04800538],[135.8,12.0],[135.82,3.7951],[135.84,240.872],[135.88,155.39900581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614666602,[[135.73,0.04850685],[135.7,1.9611],[135.66,3.8577],[135.65,81.525374],[135.61,12.0]],[[135.76,0.04800538],[135.8,12.0],[135.82,3.7951],[135.84,240.872],[135.88,155.39900581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614667096,[[135.73,0.04850685],[135.7,1.9611],[135.66,3.8577],[135.65,81.525374],[135.61,12.0]],[[135.76,0.04800538],[135.8,12.0],[135.81,22.18],[135.82,3.7951],[135.84,218.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614667300,[[135.73,0.04850685],[135.7,1.9611],[135.66,3.8577],[135.65,81.525374],[135.61,12.0]],[[135.75,7.3766],[135.76,0.04800538],[135.79,22.18],[135.8,12.0],[135.82,3.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614667499,[[135.73,0.04850685],[135.7,1.9611],[135.66,3.8577],[135.65,81.525374],[135.61,12.0]],[[135.76,0.04800538],[135.79,22.18],[135.8,12.0],[135.82,3.7951],[135.96,58.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614667700,[[135.66,3.8577],[135.59,397.38],[135.54,34.28158485],[135.53,95.89648348],[135.48,306.93713149]],[[135.76,0.04800538],[135.79,22.18],[135.8,12.0],[135.81,192.0],[135.82,3.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614667893,[[135.66,3.8577],[135.62,1.9793],[135.59,397.38],[135.54,16.67314339],[135.53,95.89648348]],[[135.79,22.18],[135.8,12.0],[135.81,192.0],[135.82,3.7951],[135.84,233.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614668292,[[135.66,3.8577],[135.62,1.9793],[135.59,397.38],[135.54,16.67314339],[135.53,95.89648348]],[[135.76,7.3765],[135.79,22.18],[135.8,12.0],[135.81,192.0],[135.82,3.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614668503,[[135.66,3.8577],[135.64,7.3822],[135.62,1.9793],[135.59,397.38],[135.54,16.67314339]],[[135.79,22.18],[135.8,12.0],[135.81,192.0],[135.82,1.8937],[135.84,231.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614668805,[[135.66,3.8577],[135.62,1.9793],[135.59,397.38],[135.54,16.67314339]],[[135.79,22.18],[135.8,12.0],[135.81,192.0],[135.82,1.8937],[135.84,231.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614669000,[[135.66,3.8577],[135.62,1.9793],[135.59,397.38],[135.53,14.7766],[135.49,81.11988348]],[[135.7,7.3794],[135.74,0.05262834],[135.79,22.18],[135.8,12.0],[135.81,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614669304,[[135.67,0.0524526],[135.66,3.8577],[135.62,1.9793],[135.59,212.38],[135.53,14.7766]],[[135.79,22.18],[135.8,12.0],[135.81,192.0],[136.17,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614669503,[[135.67,0.0524526],[135.66,3.8577],[135.62,1.9793],[135.59,212.38],[135.53,14.7766]],[[135.69,0.04719612],[135.77,22.18],[135.78,192.0],[135.8,12.0],[135.87,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614669699,[[135.66,3.8577],[135.62,1.9793],[135.59,212.38],[135.53,14.7766]],[[135.73,12.0],[135.77,22.18],[135.78,192.0],[135.87,7.403],[137.0,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614669893,[[135.67,0.04918571],[135.62,1.9793],[135.59,212.38],[135.53,14.7766]],[[135.69,0.05528049],[135.73,12.0],[135.76,2.0561],[135.77,22.18],[135.78,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614670100,[[135.66,0.04688273],[135.62,9.3626],[135.6,4.0279],[135.59,212.38],[135.53,14.7766]],[[135.69,0.05528049],[135.7,7.3794],[135.73,12.0],[135.76,2.0561],[135.77,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614670300,[[135.66,0.04688273],[135.62,9.3626],[135.6,4.0279],[135.59,212.38],[135.53,14.7766]],[[135.69,0.05528049],[135.7,7.3794],[135.73,12.0],[135.75,1.9116],[135.76,2.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614670503,[[135.66,0.04688273],[135.62,9.3626],[135.6,4.0279],[135.59,212.38],[135.53,14.7766]],[[135.69,0.05528049],[135.73,12.0],[135.75,1.9116],[135.76,2.0561],[135.86,119.32663299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614670705,[[135.66,0.04688273],[135.63,7.3831],[135.62,1.9793],[135.6,4.0279],[135.59,200.38]],[[135.69,0.05528049],[135.73,12.0],[135.75,1.9116],[135.76,2.0561],[135.86,119.32663299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614671798,[[135.66,0.04688273],[135.62,1.9793],[135.6,4.0279],[135.59,200.38],[135.48,31.10982906]],[[135.69,0.05528049],[135.73,12.0],[135.75,1.9116],[135.76,2.0561],[135.81,40.6995029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614671999,[[135.66,0.04688273],[135.63,7.3831],[135.62,1.9793],[135.6,4.0279],[135.59,200.38]],[[135.69,0.05528049],[135.73,12.0],[135.75,1.9116],[135.76,2.0561],[135.81,40.6995029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614672199,[[135.59,189.09541811],[135.42,125.16112073],[134.02,481.71943044]],[[135.69,0.05528049],[135.73,12.0],[135.74,2.0687],[135.75,1.9116],[135.76,2.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614672431,[[135.59,189.09541811],[135.42,125.16112073],[135.4,1181.62166822],[135.38,440.78094291],[135.36,36.989]],[[135.73,12.0],[135.74,2.0687],[135.75,1.9116],[135.76,2.0561],[135.84,216.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614672601,[[135.59,189.09541811],[135.58,7.3856],[135.47,14.7829],[135.42,99.69563671],[135.41,220.56073913]],[[135.66,7.3819],[135.72,22.18],[135.73,12.0],[135.74,2.0687],[135.75,1.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614672907,[[135.54,11.98],[135.51,200.52],[135.47,14.7829],[135.42,107.55968283],[135.41,212.69669301]],[[135.66,7.3819],[135.72,22.18],[135.73,12.0],[135.74,2.0687],[135.75,1.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614673201,[[135.51,200.52],[135.47,14.7829],[135.42,107.55968283],[135.41,212.69669301],[134.34,48.24603119]],[[135.72,22.18],[135.73,12.0],[135.74,2.0687],[135.75,193.9116],[135.82,155.39900581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614673400,[[135.59,0.05478783],[135.52,93.588478],[135.51,200.52],[135.47,14.7829],[135.42,125.16112073]],[[135.61,0.04728106],[135.64,7.3829],[135.72,22.18],[135.73,12.0],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614673605,[[135.52,81.608478],[135.51,200.52],[135.47,14.7829],[135.42,44.04123725],[135.41,122.81817944]],[[135.64,7.3829],[135.72,22.18],[135.73,12.0],[135.74,2.0687],[135.92,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614673807,[[135.59,0.05543074],[135.53,11.98],[135.52,81.608478],[135.51,200.52],[135.47,14.7829]],[[135.61,0.05050418],[135.64,7.3829],[135.72,22.18],[135.73,12.0],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614674103,[[135.59,0.05543074],[135.53,11.98],[135.52,81.608478],[135.51,200.52],[135.47,14.7829]],[[135.61,0.05050418],[135.65,7.3821],[135.72,22.18],[135.73,12.0],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614674700,[[135.59,0.05543074],[135.53,11.98],[135.52,81.608478],[135.51,200.52],[135.47,14.7829]],[[135.61,0.05050418],[135.72,22.18],[135.73,12.0],[135.74,2.0687],[135.75,208.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614675205,[[135.59,0.05543074],[135.58,7.3854],[135.53,11.98],[135.52,81.608478],[135.51,200.52]],[[135.61,0.05050418],[135.64,7.3827],[135.72,22.18],[135.73,12.0],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614675498,[[135.59,0.05543074],[135.53,11.98],[135.52,81.608478],[135.51,200.52]],[[135.61,0.05050418],[135.64,7.3827],[135.72,22.18],[135.73,12.0],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614675703,[[135.59,7.44023074],[135.53,11.98],[135.52,81.608478],[135.51,200.52]],[[135.61,0.05050418],[135.64,7.3827],[135.72,22.18],[135.73,12.0],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614675704,[[135.59,7.44023074],[135.53,11.98],[135.52,81.608478],[135.51,200.52],[134.34,72.07609122]],[[135.61,0.05050418],[135.64,7.3827],[135.72,22.18],[135.73,12.0],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614676205,[[135.59,7.44023074],[135.53,11.98],[135.52,81.608478],[135.51,200.52],[134.34,120.32212241]],[[135.61,0.05050418],[135.64,7.3827],[135.72,22.18],[135.73,12.0],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614676406,[[135.59,7.44023074],[135.53,11.98],[135.52,81.608478],[135.51,200.52],[134.34,120.32212241]],[[135.61,0.05050418],[135.63,7.3833],[135.72,22.18],[135.73,12.0],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614676905,[[135.6,7.3848],[135.59,0.05543074],[135.53,11.98],[135.52,81.608478],[135.51,200.52]],[[135.61,0.05050418],[135.64,7.383],[135.72,22.18],[135.73,12.0],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614677301,[[135.6,7.3848],[135.59,0.05543074],[135.54,5.8983],[135.53,11.98],[135.52,81.608478]],[[135.61,0.05050418],[135.64,7.383],[135.72,22.18],[135.73,12.0],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614677597,[[135.6,7.3848],[135.59,0.05543074],[135.54,5.8983],[135.53,11.98],[135.52,81.608478]],[[135.61,0.05050418],[135.63,7.3832],[135.72,22.18],[135.73,12.0],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614677998,[[135.6,7.3848],[135.59,0.05543074],[135.54,5.8983],[135.53,11.98],[135.52,81.608478]],[[135.61,0.05050418],[135.64,7.383],[135.72,22.18],[135.73,12.0],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614678202,[[135.6,7.3848],[135.59,0.05543074],[135.54,5.8983],[135.53,11.98],[135.52,81.608478]],[[135.61,0.05050418],[135.72,22.18],[135.73,12.0],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614678403,[[135.6,7.3848],[135.59,0.05543074],[135.54,5.8983],[135.53,11.98],[135.52,81.608478]],[[135.61,0.05050418],[135.72,22.18],[135.73,12.0],[135.74,2.0687],[135.84,457.00298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614679608,[[135.6,7.3848],[135.59,0.05543074],[135.54,5.8983],[135.53,11.98],[135.52,81.608478]],[[135.61,0.05050418],[135.64,7.3828],[135.72,22.18],[135.73,12.0],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614680404,[[135.6,7.3848],[135.59,0.05543074],[135.54,5.8983],[135.53,11.98],[135.52,81.608478]],[[135.61,0.05050418],[135.73,12.0],[135.74,2.0687],[135.84,405.50985805],[135.87,66.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614680602,[[135.61,7.384],[135.6,2.0043],[135.59,0.05543074],[135.54,3.8873],[135.53,11.98]],[[135.64,7.3826],[135.73,34.18],[135.74,2.0687],[135.84,405.50985805],[135.87,66.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614680802,[[135.6,2.0043],[135.54,188.8873],[135.53,11.98],[135.43,0.97406826],[135.37,36.9857]],[[135.73,34.18],[135.74,2.0687],[135.84,405.50985805],[135.87,66.3673],[136.16,42.67152767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614681002,[[135.54,188.8873],[135.53,11.98],[135.43,0.97406826],[135.37,36.9857]],[[135.73,34.18],[135.74,2.0687],[135.84,405.50985805],[135.87,66.3673],[135.95,73.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614681203,[[135.59,7.3849],[135.55,2.0043],[135.54,3.8873],[135.53,11.98],[135.43,0.97406826]],[[135.63,7.3835],[135.73,34.18],[135.74,2.0687],[135.84,405.50985805],[135.87,66.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614681501,[[135.59,7.3849],[135.55,2.0043],[135.54,188.8873],[135.53,11.98],[135.43,0.97406826]],[[135.63,7.3835],[135.73,34.18],[135.74,2.0687],[135.84,405.50985805],[135.87,66.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614681706,[[135.6,7.43595207],[135.55,2.0043],[135.54,188.8873],[135.53,11.98],[135.43,0.97406826]],[[135.62,0.05547461],[135.63,7.3835],[135.65,14.94],[135.73,34.18],[135.74,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614682304,[[135.6,0.05125207],[135.57,7.3861],[135.55,2.0043],[135.54,188.8873],[135.53,11.98]],[[135.61,7.3842],[135.62,0.05547461],[135.65,14.94],[135.71,36.9381],[135.73,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614682508,[[135.6,0.05125207],[135.55,2.0043],[135.54,188.8873],[135.53,11.98]],[[135.61,7.3842],[135.62,0.05547461],[135.65,14.94],[135.71,36.9381],[135.73,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614682509,[[135.6,0.05125207],[135.55,2.0043],[135.54,188.8873],[135.49,11.94],[135.41,31.10982906]],[[135.61,7.3842],[135.62,0.05547461],[135.65,14.94],[135.66,11.94],[135.71,36.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614682709,[[135.54,3.8873],[135.47,199.7829],[135.41,31.10982906],[135.27,1180.1],[135.1,27.60820898]],[[135.62,0.05547461],[135.64,3.9818],[135.65,14.94],[135.66,34.12],[135.7,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614682915,[[135.54,2.0109],[135.5,1.9841],[135.48,1.9342],[135.46,11.94],[135.43,201.57406826]],[[135.62,0.05547461],[135.64,3.9818],[135.65,14.94],[135.66,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614682916,[[135.54,2.0109],[135.5,1.9841],[135.48,1.9342],[135.46,11.94],[135.43,201.57406826]],[[135.62,0.05547461],[135.64,28.0413],[135.65,14.94],[135.66,11.94],[135.67,14.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614683109,[[135.5,1.9841],[135.48,1.9342],[135.46,11.94],[135.43,201.57406826],[135.37,59.1767]],[[135.64,28.0413],[135.65,14.94],[135.66,11.94],[135.67,14.7628],[136.09,1197.9838368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614683306,[[135.5,1.9841],[135.49,1.8994],[135.48,1.9342],[135.46,11.94],[135.43,201.57406826]],[[135.64,28.0413],[135.65,14.94],[135.66,11.94],[135.67,14.7628],[136.09,1197.9838368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614683307,[[135.5,1.9841],[135.49,1.8994],[135.48,1.9342],[135.46,11.94],[135.43,201.57406826]],[[135.64,28.0413],[135.65,14.94],[135.66,11.94],[135.67,14.7628],[135.75,29.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614683508,[[135.52,7.3891],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342],[135.46,11.94]],[[135.64,5.8613],[135.65,37.12],[135.66,11.94],[135.67,14.7628],[135.75,29.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614683914,[[135.52,7.3891],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342],[135.46,11.94]],[[135.57,7.3864],[135.59,0.05123428],[135.64,5.8613],[135.65,37.12],[135.66,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614684215,[[135.54,7.388],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342],[135.46,196.94]],[[135.57,7.3864],[135.64,5.8613],[135.65,14.94],[135.66,11.94],[137.27,33.67174483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614684404,[[135.54,7.388],[135.53,0.05055962],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.56,0.0470018],[135.57,7.3864],[135.64,5.8613],[135.65,14.94],[135.66,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614684804,[[135.54,7.388],[135.53,0.05055962],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.56,0.0470018],[135.58,7.386],[135.64,5.8613],[135.65,14.94],[135.66,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614685015,[[135.55,7.3872],[135.53,0.05055962],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.64,5.8613],[135.65,14.94],[135.67,14.7628],[135.84,241.98865805],[136.85,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614685211,[[135.55,7.3872],[135.53,0.05055962],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.64,5.8613],[135.65,26.88],[135.67,14.7628],[135.78,29.5294],[135.84,241.98865805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614685513,[[135.55,7.3872],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342],[135.37,102.09970043]],[[135.64,5.8613],[135.65,26.88],[135.68,22.18],[135.72,215.3567],[135.78,29.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614686211,[[135.58,0.04759403],[135.55,7.3872],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.61,0.04941294],[135.64,5.8613],[135.65,26.88],[135.68,22.18],[135.72,215.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614686416,[[135.58,0.04759403],[135.55,7.3872],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.6,7.3848],[135.61,0.04941294],[135.64,5.8613],[135.65,26.88],[135.68,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614686817,[[135.58,0.04759403],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.6,7.3848],[135.61,0.04941294],[135.64,5.8613],[135.65,26.88],[135.68,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614687016,[[135.58,0.04759403],[135.56,7.3869],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.6,7.3848],[135.61,0.04941294],[135.64,5.8613],[135.65,26.88],[135.68,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614688220,[[135.58,0.04759403],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342],[135.46,211.7241]],[[135.61,0.04941294],[135.64,5.8613],[135.65,26.88],[135.69,214.18],[135.78,22.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614688410,[[135.58,0.04759403],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342],[135.46,26.7241]],[[135.61,0.04941294],[135.64,5.8613],[135.65,26.88],[135.69,214.18],[135.78,22.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614688919,[[135.58,7.43309403],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342],[135.46,26.7241]],[[135.61,0.04941294],[135.62,7.3839],[135.64,3.9818],[135.65,14.94],[135.69,214.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614689110,[[135.58,0.04759403],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342],[135.46,108.37364391]],[[135.61,0.04941294],[135.65,14.94],[135.67,11.92],[135.68,2.0088],[135.69,214.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614689316,[[135.58,0.04759403],[135.51,1.35710509],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.61,0.04941294],[135.65,14.94],[135.67,11.92],[135.68,3.9846],[135.69,214.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614689516,[[135.6,7.3848],[135.58,0.04759403],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.61,0.04941294],[135.65,14.94],[135.67,11.92],[135.68,3.9846],[135.69,214.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614689517,[[135.6,7.3848],[135.58,0.04759403],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.61,0.04941294],[135.65,22.3224],[135.67,11.92],[135.68,3.9846],[135.69,214.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614689718,[[135.6,7.3848],[135.58,0.04759403],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.61,0.04941294],[135.65,22.3224],[135.67,11.92],[135.68,3.9846],[135.71,24.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614690215,[[135.6,7.3848],[135.58,0.04759403],[135.5,16.7641],[135.49,1.8994],[135.48,1.9342]],[[135.61,0.04941294],[135.65,14.94],[135.67,11.92],[135.68,3.9846],[135.71,24.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614690421,[[135.58,0.04759403],[135.5,16.7641],[135.49,1.8994],[135.48,1.9342],[135.32,137.52371088]],[[135.61,0.04941294],[135.65,14.94],[135.67,34.1],[135.68,3.9846],[135.71,2.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614690723,[[135.58,0.04759403],[135.5,16.7641],[135.49,1.8994],[135.48,1.9342],[135.33,124.38977542]],[[135.61,0.04941294],[135.65,37.12],[135.67,11.92],[135.68,3.9846],[135.71,2.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614690918,[[135.58,0.04759403],[135.55,7.3869],[135.5,16.7641],[135.49,1.8994],[135.48,1.9342]],[[135.6,7.3848],[135.61,0.04941294],[135.64,2.0126],[135.65,37.12],[135.67,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614691119,[[135.58,0.04759403],[135.55,7.3869],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.6,7.3848],[135.61,0.04941294],[135.64,2.0126],[135.65,37.12],[135.67,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614692015,[[135.58,0.04759403],[135.55,7.3869],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.61,0.04941294],[135.64,2.0126],[135.65,37.12],[135.67,11.92],[135.76,17.57787572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614692221,[[135.58,0.04759403],[135.54,7.3878],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.59,7.3853],[135.61,0.04941294],[135.64,2.0126],[135.65,37.12],[135.67,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614692417,[[135.5,1.9841],[135.49,1.8994],[135.48,1.9342],[135.43,386.57406826],[135.27,1487.03713149]],[[135.61,0.04941294],[135.64,2.0126],[135.65,37.12],[135.66,192.0],[135.67,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614692622,[[135.52,7.389],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342],[135.46,81.64954391]],[[135.56,7.387],[135.64,2.0126],[135.66,22.18],[135.67,11.92],[135.72,200.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614692919,[[135.52,7.389],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342],[135.46,81.64954391]],[[135.56,7.387],[135.64,2.0126],[135.66,214.18],[135.67,11.92],[135.72,200.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614693621,[[135.53,0.04936907],[135.52,7.389],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.55,0.05254359],[135.56,7.387],[135.58,1.52],[135.64,2.0126],[135.66,214.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614695423,[[135.53,0.04936907],[135.51,7.3895],[135.5,1.9841],[135.49,1.8994],[135.48,1.9342]],[[135.54,7.388],[135.55,0.05254359],[135.58,1.52],[135.6,11.9],[135.63,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614695621,[[135.53,0.04936907],[135.49,1.8994],[135.48,1.9342],[135.44,13.8425],[135.36,59.1811]],[[135.54,7.388],[135.55,0.05254359],[135.58,1.52],[135.6,11.9],[135.63,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614695816,[[135.53,0.04936907],[135.49,1.8994],[135.48,1.9342],[135.44,13.8425],[135.36,59.1811]],[[135.54,7.388],[135.55,0.05254359],[135.58,1.52],[135.59,16.9504],[135.6,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614696218,[[135.53,0.04936907],[135.49,1.8994],[135.48,1.9342],[135.44,13.8425],[135.36,59.1811]],[[135.54,7.388],[135.55,0.05254359],[135.58,3.5708],[135.59,16.9504],[135.6,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614696523,[[135.53,0.04936907],[135.5,7.3899],[135.49,1.8994],[135.48,1.9342],[135.44,13.8425]],[[135.54,7.388],[135.55,0.05254359],[135.58,3.5708],[135.59,16.9504],[135.6,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614697523,[[135.53,0.04936907],[135.5,7.3899],[135.49,1.8994],[135.48,1.9342],[135.44,13.8425]],[[135.54,7.388],[135.55,0.05254359],[135.58,5.5736],[135.59,16.9504],[135.6,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614700220,[[135.53,0.04936907],[135.44,1.9425],[135.41,11.88],[135.32,25.39112865]],[[135.54,7.388],[135.55,0.05254359],[135.58,5.5736],[135.59,16.9504],[135.6,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614700434,[[135.45,1.8707],[135.44,1.9425],[135.41,1.9533],[135.4,26.6706],[135.36,22.1921]],[[135.55,0.05254359],[135.58,5.5736],[135.59,39.1304],[135.6,11.9],[135.61,14.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614700722,[[135.45,1.8707],[135.44,1.9425],[135.43,216.36106826],[135.41,1.9533],[135.4,11.88]],[[135.58,5.5736],[135.59,16.9504],[135.6,11.9],[135.84,7.39],[137.1,665.97951422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614700921,[[135.47,1.8742],[135.45,1.8707],[135.44,1.9425],[135.43,216.36106826],[135.4,11.88]],[[135.58,5.5736],[135.59,16.9504],[135.6,11.9],[135.66,55.4635029],[135.67,81.39900581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614701518,[[135.51,0.05285532],[135.47,1.8742],[135.45,1.8707],[135.44,1.9425],[135.43,216.36106826]],[[135.54,0.05378717],[135.58,5.5736],[135.59,16.9504],[135.6,11.9],[135.66,55.4635029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614701717,[[135.51,0.05285532],[135.47,1.8742],[135.45,1.8707],[135.44,186.9425],[135.43,216.36106826]],[[135.54,0.05378717],[135.58,5.5736],[135.59,16.9504],[135.6,11.9],[135.63,214.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614702021,[[135.51,0.05285532],[135.47,1.8742],[135.45,1.8707],[135.44,186.9425],[135.43,216.36106826]],[[135.54,0.05378717],[135.56,7.3874],[135.58,5.5736],[135.59,16.9504],[135.6,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614702217,[[135.53,7.3886],[135.51,0.05285532],[135.47,13.7742],[135.45,1.8707],[135.44,186.9425]],[[135.54,0.05378717],[135.58,5.5736],[135.59,16.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614702218,[[135.53,7.3886],[135.51,0.05285532],[135.47,13.7742],[135.45,1.8707],[135.44,186.9425]],[[135.54,0.05378717],[135.58,3.5228],[135.59,16.9504],[135.63,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614702419,[[135.53,7.3886],[135.52,1.8982],[135.51,0.05285532],[135.47,13.7742],[135.46,96.43334391]],[[135.54,0.05378717],[135.58,3.5228],[135.59,14.95],[135.62,1.9171],[135.63,203.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614703225,[[135.57,7.3864],[135.52,1.8982],[135.51,0.05285532],[135.47,198.7742],[135.46,96.43334391]],[[135.58,1.52],[135.59,14.95],[135.62,1.9171],[135.66,62.8795029],[135.68,314.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614703524,[[135.57,7.3864],[135.52,3.9527],[135.47,196.9],[135.46,96.43334391],[135.42,22.1825]],[[135.58,1.52],[135.59,14.95],[135.64,1.9735],[135.66,52.5995029],[135.68,314.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614703727,[[135.52,3.9527],[135.47,196.9],[135.46,96.43334391],[135.42,22.1825],[133.34,328.49130946]],[[135.59,14.95],[135.64,1.9735],[135.66,42.7574029],[135.68,336.34591483],[136.08,19.54594925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614704024,[[135.58,7.3858],[135.52,3.9527],[135.47,11.9],[135.46,96.43334391],[135.42,22.1825]],[[135.59,14.95],[135.64,9.3563],[135.66,42.7574029],[135.68,156.24591483],[135.88,379.82268114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614704226,[[135.58,7.3858],[135.52,3.9527],[135.47,11.9],[135.46,96.43334391],[135.42,22.1825]],[[135.59,11.8411],[135.64,1.9735],[135.66,42.7574029],[135.68,156.24591483],[135.71,325.39610237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614704525,[[135.58,22.12],[135.57,0.05131527],[135.54,11.9],[135.52,3.9527],[135.46,96.43334391]],[[135.66,40.6995029],[135.68,122.16591483],[135.71,325.39610237],[135.85,22.1149],[135.9,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614704721,[[135.58,22.12],[135.54,397.66],[135.52,3.9527],[135.46,96.43334391],[135.43,0.97406826]],[[135.6,4.766e-05],[135.66,40.6995029],[135.68,122.16591483],[135.7,4.0768],[135.71,327.45400237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614704924,[[135.54,397.66],[135.46,96.43334391],[135.43,0.97406826]],[[135.66,40.6995029],[135.68,122.16591483],[135.7,4.0768],[135.71,327.45400237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614704925,[[135.62,7.3833],[135.59,2.0264],[135.54,212.66],[135.46,96.43334391],[135.43,0.97406826]],[[135.64,40.6995029],[135.65,81.39900581],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614705223,[[135.62,7.3833],[135.59,2.0264],[135.54,397.66],[135.46,96.43334391],[135.43,0.97406826]],[[135.64,40.6995029],[135.65,81.39900581],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614705422,[[135.59,2.0264],[135.54,397.66],[135.46,96.43334391],[135.43,0.97406826],[135.37,13.50839116]],[[135.64,40.6995029],[135.65,81.39900581],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614705624,[[135.59,2.0264],[135.54,397.66],[135.46,96.43334391],[135.43,0.97406826],[135.36,13.50839116]],[[135.64,40.6995029],[135.65,81.39900581],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614705812,[[135.63,7.3831],[135.6,0.05219759],[135.59,2.0264],[135.54,212.66],[135.46,96.43334391]],[[135.64,40.6995029],[135.65,81.39900581],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614706018,[[135.63,7.3831],[135.6,0.05219759],[135.59,2.0264],[135.54,397.66],[135.46,96.43334391]],[[135.64,35.9402029],[135.65,81.39900581],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614706223,[[135.63,7.3831],[135.6,0.05219759],[135.59,2.0264],[135.54,397.66],[135.46,96.43334391]],[[135.65,81.39900581],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614706224,[[135.63,22.12],[135.61,11.9],[135.6,185.05219759],[135.59,2.0264],[135.54,200.76]],[[135.65,58.11724531],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269],[135.7,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614706425,[[135.63,22.12],[135.61,11.9],[135.6,185.05219759],[135.59,2.0264],[135.54,200.76]],[[135.65,46.94204531],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269],[135.7,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614706625,[[135.61,11.9],[135.6,185.05219759],[135.59,2.0264],[135.54,200.76],[135.38,17.54306531]],[[135.65,46.94204531],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269],[135.7,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614706824,[[135.6,185.05219759],[135.59,2.0264],[135.56,11.92],[135.54,200.76],[135.39,13.50839116]],[[135.65,46.94204531],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269],[135.7,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614707024,[[135.6,0.05219759],[135.59,2.0264],[135.58,7.3857],[135.56,11.92],[135.54,385.76]],[[135.65,46.94204531],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269],[135.7,308.12408114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614707218,[[135.6,0.05219759],[135.56,11.92],[135.54,385.76],[135.37,31.05145647],[135.34,11.90723787]],[[135.65,46.94204531],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269],[135.7,308.12408114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614707420,[[135.6,0.05219759],[135.56,11.92],[135.54,385.76],[135.37,17.54306531],[135.35,25.41562903]],[[135.65,46.94204531],[135.66,124.18041483],[135.67,203.60985805],[135.69,313.68058269],[135.7,308.12408114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614707625,[[135.6,0.05219759],[135.56,11.92],[135.54,385.76],[135.36,13.50839116],[135.35,17.54306531]],[[135.65,46.94204531],[135.66,124.18041483],[135.67,203.60985805],[135.69,313.68058269],[135.7,308.12408114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614707826,[[135.6,0.05219759],[135.56,11.92],[135.54,385.76],[135.37,13.50839116],[135.36,11.90723787]],[[135.65,46.94204531],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269],[135.7,308.12408114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614708123,[[135.6,0.05219759],[135.56,11.92],[135.54,385.76],[135.38,13.50839116],[135.36,29.45030318]],[[135.65,46.94204531],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269],[135.7,310.14068114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614708421,[[135.6,0.05219759],[135.56,11.92],[135.54,385.76],[135.37,13.50839116],[135.36,17.54306531]],[[135.65,46.94204531],[135.66,122.16591483],[135.67,203.60985805],[135.69,313.68058269],[135.7,310.14068114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614708622,[[135.6,0.05219759],[135.56,11.92],[135.54,385.76],[135.49,81.11988348],[135.48,120.03008905]],[[135.65,0.0474395],[135.7,4.0171],[135.71,11.92],[135.77,36.9313],[135.81,122.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614708821,[[135.6,0.05219759],[135.54,385.76],[135.51,11.92],[135.49,81.11988348],[135.48,120.03008905]],[[135.65,2.0179395],[135.7,4.0171],[135.71,11.92],[135.77,36.9313],[135.81,122.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614709417,[[135.6,0.05219759],[135.54,385.76],[135.51,11.92],[135.49,81.11988348],[135.48,145.64209431]],[[135.65,2.0179395],[135.7,4.0171],[135.71,11.92],[135.77,36.9313],[135.81,122.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614709623,[[135.6,0.05219759],[135.54,385.76],[135.51,11.92],[135.49,81.11988348],[135.48,145.64209431]],[[135.65,0.0474395],[135.68,7.3807],[135.7,4.0171],[135.77,36.9313],[135.81,122.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614709819,[[135.6,0.05219759],[135.54,385.76],[135.51,11.92],[135.49,81.11988348],[135.48,145.64209431]],[[135.65,0.0474395],[135.7,5.916],[135.73,11.92],[135.78,222.94],[135.81,122.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614710221,[[135.6,0.05219759],[135.58,11.92],[135.54,200.76],[135.49,98.83024193],[135.48,145.64209431]],[[135.65,0.0474395],[135.7,5.916],[135.78,200.76],[135.81,122.16591483],[135.91,58.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614710426,[[135.6,22.17219759],[135.58,11.92],[135.54,200.76],[135.49,113.61084193],[135.48,145.64209431]],[[135.65,0.0474395],[135.76,11.94],[135.78,200.76],[135.81,122.16591483],[135.91,58.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614710634,[[135.6,22.17219759],[135.58,11.92],[135.54,200.76],[135.49,95.90048348],[135.48,163.35245276]],[[135.65,0.0474395],[135.75,1.9554],[135.76,11.94],[135.77,3.9155],[135.78,200.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614711130,[[135.6,22.17219759],[135.58,11.92],[135.54,200.76],[135.49,95.90048348],[135.48,163.35245276]],[[135.65,3.95e-05],[135.75,1.9554],[135.77,3.9155],[135.79,11.94],[135.86,200.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614711340,[[135.64,7.3826],[135.6,22.17219759],[135.58,11.92],[135.54,200.76],[135.49,95.90048348]],[[135.65,3.95e-05],[135.75,1.9554],[135.77,3.9155],[135.79,11.94],[135.86,200.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614711627,[[135.64,29.5026],[135.58,11.92],[135.54,200.76],[135.49,95.90048348],[135.35,17.04440567]],[[135.65,3.95e-05],[135.75,1.9554],[135.77,3.9155],[135.79,11.94],[135.86,200.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614711832,[[135.64,29.5026],[135.58,11.92],[135.54,200.76],[135.49,95.90048348],[135.48,43.32236371]],[[135.65,3.95e-05],[135.75,1.9554],[135.77,3.9155],[135.79,11.94],[135.82,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614712132,[[135.58,11.92],[135.54,200.76],[135.49,95.90048348],[135.48,17.71035845],[135.47,145.64209431]],[[135.65,3.95e-05],[135.75,1.9554],[135.77,3.9155],[135.79,11.94],[135.82,225.78985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614712331,[[135.63,0.05348374],[135.58,219.04],[135.54,200.76],[135.49,95.90048348],[135.48,17.71035845]],[[135.65,3.95e-05],[135.75,1.9554],[135.77,3.9155],[135.79,11.94],[135.82,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614712532,[[135.63,185.0],[135.6,0.04850483],[135.59,1.35609261],[135.58,34.04],[135.54,215.5353]],[[135.65,3.95e-05],[135.77,3.9155],[135.81,134.10591483],[135.82,203.60985805],[135.89,14.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614712729,[[135.64,7.3826],[135.63,207.12],[135.6,0.04850483],[135.58,11.92],[135.54,215.5353]],[[135.65,3.95e-05],[135.77,3.9155],[135.8,1.9554],[135.81,122.16591483],[135.82,215.54985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614713028,[[135.63,207.12],[135.58,11.92],[135.54,215.5353],[135.49,116.89499168],[135.48,29.71835551]],[[135.77,11.2914],[135.8,1.9554],[135.81,122.16591483],[135.82,203.60985805],[135.83,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614713226,[[135.63,185.0],[135.58,11.92],[135.54,215.5353],[135.49,103.29098348],[135.48,43.32236371]],[[135.77,11.2914],[135.8,1.9554],[135.81,122.16591483],[135.82,203.60985805],[135.83,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614713422,[[135.63,185.0],[135.58,11.92],[135.54,215.5353],[135.49,116.89499168],[135.48,29.71835551]],[[135.77,11.2914],[135.8,1.9554],[135.81,122.16591483],[135.82,203.60985805],[135.83,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614713626,[[135.63,185.0],[135.58,11.92],[135.54,215.5353],[135.49,134.60535013],[135.48,12.00799706]],[[135.77,11.2914],[135.8,1.9554],[135.81,122.16591483],[135.82,203.60985805],[135.83,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614714132,[[135.71,7.3783],[135.69,0.05299979],[135.63,185.0],[135.58,11.92],[135.56,81.11988348]],[[135.77,11.2914],[135.8,1.9554],[135.83,11.94],[135.85,22.18],[135.91,151.63871483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614714332,[[135.67,11.94],[135.63,185.0],[135.59,14.77],[135.56,81.11988348],[135.55,145.64209431]],[[135.77,7.3756],[135.8,1.9554],[135.86,200.68],[135.91,151.63871483],[135.99,36.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614714528,[[135.74,7.377],[135.73,0.05296117],[135.67,11.94],[135.65,200.62],[135.63,185.0]],[[135.75,0.04762034],[135.8,1.9554],[135.82,3.8867],[135.91,122.16591483],[135.99,36.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614714724,[[135.73,0.05296117],[135.67,219.04],[135.65,200.62],[135.56,106.73188874],[135.55,137.7404475]],[[135.91,122.16591483],[135.92,404.22985805],[135.95,306.12358114],[135.96,36.6815],[136.05,266.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614714928,[[135.73,0.05296117],[135.68,1.35512451],[135.67,196.94],[135.65,200.62],[135.56,124.44224719]],[[135.83,7.3725],[135.88,3.8867],[135.9,13.921],[135.91,122.16591483],[135.92,404.22985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614715129,[[135.74,11.94],[135.68,186.35512451],[135.65,200.62],[135.56,124.44224719],[135.52,1435.96094291]],[[135.88,3.8867],[135.9,1.981],[135.91,122.16591483],[135.92,404.22985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614715130,[[135.74,11.94],[135.68,186.35512451],[135.65,200.62],[135.56,124.44224719],[135.52,1435.96094291]],[[135.88,3.8867],[135.9,1.981],[135.91,122.16591483],[135.92,404.22985805],[136.13,110.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614715334,[[135.74,11.94],[135.65,200.62],[135.56,124.44224719],[135.53,2.86389602],[135.52,1435.96094291]],[[135.88,3.8867],[135.9,1.981],[135.91,122.16591483],[135.92,404.22985805],[136.13,110.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614715335,[[135.74,11.94],[135.65,200.62],[135.56,124.44224719],[135.53,2.86389602],[135.52,1435.96094291]],[[135.88,3.8867],[135.9,13.921],[135.91,122.16591483],[135.92,426.40985805],[136.07,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614715628,[[135.81,7.3733],[135.74,11.94],[135.65,200.62],[135.57,22.18],[135.56,81.11988348]],[[135.88,3.8867],[135.9,13.921],[135.91,122.16591483],[135.92,203.60985805],[136.0,200.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614715833,[[135.81,7.3733],[135.74,11.94],[135.71,81.49556118],[135.65,215.3836],[135.57,44.3377]],[[135.88,3.8867],[135.9,13.921],[135.91,122.16591483],[135.92,203.60985805],[136.0,200.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614716134,[[135.83,0.05512027],[135.74,11.94],[135.71,81.49556118],[135.65,215.3836],[135.57,44.3377]],[[135.86,0.04922157],[135.88,3.8867],[135.9,13.921],[135.91,122.16591483],[135.92,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614716433,[[135.74,11.94],[135.71,81.49556118],[135.65,215.3836],[135.57,44.3377]],[[135.86,0.04922157],[135.88,3.8867],[135.9,13.921],[135.91,122.16591483],[135.92,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614716434,[[135.74,11.94],[135.71,81.49556118],[135.65,215.3836],[135.57,44.3377],[135.56,81.11988348]],[[135.88,3.8867],[135.9,1.981],[135.91,122.16591483],[135.92,203.60985805],[135.95,328.30358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614716636,[[135.83,0.0468753],[135.74,11.94],[135.71,81.49556118],[135.65,215.3836],[135.57,44.3377]],[[135.86,0.054803],[135.88,3.8867],[135.9,1.981],[135.91,134.10591483],[135.92,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614716833,[[135.74,11.94],[135.71,81.49556118],[135.65,215.3836],[135.62,81.11988348],[135.6,120.03008905]],[[135.88,3.8867],[135.9,1.981],[135.91,11.94],[135.95,22.18],[135.96,206.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614717040,[[135.83,0.05103872],[135.8,7.3735],[135.74,196.94],[135.71,81.49556118],[135.65,215.3836]],[[135.86,0.04779669],[135.88,3.8867],[135.9,1.981],[135.91,11.94],[135.95,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614717228,[[135.74,11.94],[135.71,81.49556118],[135.65,216.35612189],[135.61,25.61200526],[135.6,120.03008905]],[[135.88,3.8867],[135.9,1.981],[135.91,11.94],[135.96,192.0],[136.03,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614717429,[[135.83,0.05081483],[135.75,1.35445487],[135.74,196.94],[135.71,81.49556118],[135.65,216.35612189]],[[135.86,0.04993336],[135.95,11.94],[135.99,22.18],[136.03,14.7235],[136.14,99.63589415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614717630,[[135.81,11.94],[135.77,200.54],[135.75,1.35445487],[135.71,81.49556118],[135.65,15.73612189]],[[135.94,1.8883],[135.95,1.944],[135.99,1.9047],[136.03,14.7235],[136.14,99.63589415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614717938,[[135.83,0.056051],[135.81,11.94],[135.77,200.54],[135.71,81.49556118],[135.65,15.73612189]],[[135.86,0.05612516],[135.89,15.37],[135.94,1.8883],[135.95,1.944],[135.96,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614718133,[[135.81,11.94],[135.77,200.54],[135.71,81.49556118],[135.65,15.73612189]],[[135.88,7.3699],[135.89,15.37],[135.94,1.8883],[135.95,1.944],[135.96,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614718333,[[135.83,0.05188032],[135.81,11.94],[135.77,200.54],[135.71,81.49556118],[135.65,15.73612189]],[[135.86,0.05425641],[135.89,15.37],[135.94,1.8883],[135.95,1.944],[135.96,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614719435,[[135.83,0.05188032],[135.81,11.94],[135.77,200.54],[135.65,15.73612189],[135.54,7.39]],[[135.86,0.05425641],[135.89,15.37],[135.94,1.8883],[135.95,1.944],[135.96,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614719639,[[135.83,0.05188032],[135.81,11.94],[135.77,200.54],[135.65,15.73612189],[135.48,7.39]],[[135.86,0.05425641],[135.89,15.37],[135.94,1.8883],[135.95,1.944],[135.96,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614719841,[[135.83,0.05188032],[135.81,11.94],[135.77,200.54],[135.65,14.7636],[135.48,7.39]],[[135.86,0.05425641],[135.89,15.37],[135.94,1.8883],[135.95,1.944],[135.96,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614720042,[[135.83,0.05188032],[135.81,11.94],[135.77,200.54],[135.66,81.11988348],[135.65,134.79368905]],[[135.86,0.05425641],[135.89,15.37],[135.94,1.8883],[135.95,1.944],[135.96,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614720239,[[135.83,0.05188032],[135.82,7.3728],[135.81,11.94],[135.77,200.54],[135.66,81.11988348]],[[135.86,0.05425641],[135.89,15.37],[135.9,7.3686],[135.94,1.8883],[135.95,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614720539,[[135.83,0.05188032],[135.81,11.94],[135.77,200.54],[135.76,81.46483093],[135.7,0.97213717]],[[135.86,0.05425641],[135.89,15.37],[135.94,1.8883],[135.95,1.944],[137.24,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614720735,[[135.83,0.05188032],[135.81,11.94],[135.77,200.54],[135.76,81.46483093],[135.7,0.97213717]],[[135.86,0.05425641],[135.89,22.7395],[135.94,1.8883],[135.95,1.944],[137.24,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614720937,[[135.83,0.05188032],[135.81,11.94],[135.77,200.54],[135.76,81.46483093],[135.7,0.97213717]],[[135.86,0.05425641],[135.89,15.37],[135.94,1.8883],[135.95,1.944],[137.24,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614721131,[[135.85,7.3712],[135.83,22.13188032],[135.81,11.94],[135.77,200.54],[135.76,81.46483093]],[[135.86,0.05425641],[135.89,15.37],[135.92,7.3674],[135.94,1.8883],[135.95,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614721330,[[135.85,7.3712],[135.83,22.13188032],[135.81,11.94],[135.77,200.54],[135.76,81.46483093]],[[135.86,0.05425641],[135.89,15.37],[135.94,1.8883],[135.95,1.944],[136.0,404.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614721531,[[135.85,22.08],[135.83,0.05188032],[135.81,11.94],[135.77,200.54],[135.76,81.46483093]],[[135.89,15.37],[135.94,1.8883],[135.95,1.944],[136.0,404.56],[136.09,88.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614721741,[[135.83,0.05188032],[135.81,11.94],[135.77,200.54],[135.76,81.46483093],[135.56,2.84151339]],[[135.89,15.37],[135.94,1.8883],[135.95,1.944],[136.0,203.94],[136.08,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614721943,[[135.88,7.3695],[135.83,0.05188032],[135.81,11.94],[135.77,200.54],[135.76,81.46483093]],[[135.89,15.37],[135.95,9.3099],[136.0,203.94],[136.08,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614722143,[[135.88,7.3695],[135.81,11.94],[135.77,200.54],[135.76,81.46483093]],[[135.89,15.37],[135.95,9.3099],[136.0,203.94],[136.08,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614722144,[[135.88,7.3695],[135.81,11.94],[135.77,200.54],[135.76,81.46483093],[135.55,2.83856638]],[[135.89,15.37],[135.95,9.3099],[135.98,1.8838],[136.0,11.94],[136.08,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614722343,[[135.88,7.3695],[135.81,11.94],[135.77,200.54],[135.76,81.46483093],[135.56,2.83856638]],[[135.89,4.2798],[135.95,1.944],[135.98,1.8838],[136.08,200.44],[136.09,14.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614722537,[[135.88,22.08],[135.81,11.94],[135.77,200.54],[135.76,81.46483093],[135.57,2.83856638]],[[135.95,1.944],[135.98,9.248],[136.03,11.94],[136.08,200.44],[136.09,36.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614722736,[[135.87,0.04662467],[135.81,11.94],[135.77,200.54],[135.76,81.46483093]],[[135.95,1.944],[135.98,9.248],[136.03,11.94],[136.08,200.44],[136.09,36.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614722737,[[135.87,0.04662467],[135.81,11.94],[135.77,200.54],[135.76,81.46483093],[135.58,2.83856638]],[[135.9,0.05466269],[135.95,1.944],[135.98,9.248],[136.03,11.94],[136.08,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614722938,[[135.87,0.04662467],[135.82,1.35364826],[135.81,11.94],[135.77,200.54],[135.76,81.46483093]],[[135.98,9.248],[136.03,11.94],[136.08,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614723139,[[135.82,1.35364826],[135.81,11.94],[135.77,200.54],[135.76,81.46483093],[135.6,2.83856638]],[[135.98,9.248],[136.02,1.8763],[136.03,11.94],[136.08,200.44],[137.3,2241.85572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614723339,[[135.87,0.05107174],[135.82,1.35364826],[135.81,11.94],[135.77,200.54],[135.76,81.46483093]],[[135.9,0.05440517],[135.98,1.8838],[136.02,1.8763],[136.03,11.94],[136.08,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614723746,[[135.88,11.94],[135.87,22.08],[135.82,1.35364826],[135.77,200.54],[135.76,81.46483093]],[[135.98,11.9638],[136.02,1.8763],[136.03,11.94],[136.08,200.44],[136.09,14.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614723939,[[135.88,11.94],[135.87,0.04818307],[135.77,200.54],[135.76,81.46483093],[135.57,2.83856638]],[[135.9,0.05427626],[135.98,11.9638],[136.02,1.8763],[136.08,200.44],[136.09,14.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614724245,[[135.88,11.94],[135.77,200.54],[135.76,81.46483093],[135.72,22.1334],[135.65,163.35245276]],[[135.98,11.9638],[136.02,1.8763],[136.05,11.94],[136.08,200.44],[136.09,14.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614724444,[[135.88,11.98933786],[135.77,200.54],[135.76,81.46483093],[135.72,22.1334],[135.65,163.35245276]],[[135.9,2.926e-05],[135.98,11.9638],[135.99,9.2684],[136.02,1.8763],[136.05,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614724746,[[135.88,11.94],[135.77,200.54],[135.76,81.46483093],[135.72,22.1334],[135.65,163.35245276]],[[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.05,11.94],[136.11,23.64939975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614724943,[[135.88,11.94],[135.77,200.54],[135.76,81.46483093],[135.72,22.1334],[135.65,163.35245276]],[[135.95,7.3661],[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.05,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614725145,[[135.84,11.92],[135.77,200.54],[135.76,81.46483093],[135.72,22.1334],[135.65,137.7404475]],[[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.05,11.94],[137.26,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614725340,[[135.84,11.92],[135.77,200.54],[135.76,81.46483093],[135.72,22.1334],[135.65,137.7404475]],[[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.05,11.94],[136.08,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614725847,[[135.9,0.04911495],[135.84,11.92],[135.77,200.54],[135.76,81.46483093],[135.72,22.1334]],[[135.92,0.04499817],[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.05,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614726047,[[135.9,0.04911495],[135.84,11.92],[135.77,385.54],[135.76,81.46483093],[135.72,22.1334]],[[135.92,0.04499817],[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.04,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614726245,[[135.9,0.04911495],[135.84,11.92],[135.77,385.54],[135.76,81.46483093],[135.72,22.1334]],[[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.04,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614726441,[[135.9,0.04911495],[135.84,11.92],[135.77,385.54],[135.76,81.46483093],[135.72,22.1334]],[[135.92,0.04499817],[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.04,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614726749,[[135.9,0.04911495],[135.84,11.92],[135.77,385.54],[135.76,81.46483093],[135.72,22.1334]],[[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.04,192.0],[136.08,222.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614726949,[[135.9,0.04911495],[135.84,11.92],[135.77,385.54],[135.76,81.46483093],[135.72,22.1334]],[[135.92,0.04499817],[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.08,222.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614727144,[[135.9,0.04911495],[135.84,11.92],[135.77,385.54],[135.76,81.46483093],[135.72,22.1334]],[[135.95,7.3661],[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.08,222.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614727448,[[135.9,0.04911495],[135.87,7.3697],[135.84,11.92],[135.77,385.54],[135.72,22.1334]],[[135.92,0.04499817],[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.08,222.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614727646,[[135.9,0.04911495],[135.87,7.3697],[135.84,11.92],[135.82,81.43326337],[135.77,385.54]],[[135.92,0.04499817],[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.08,222.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614727843,[[135.9,0.04911495],[135.84,11.92],[135.82,81.43326337],[135.77,385.54],[135.65,43.32236371]],[[135.94,7.3668],[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.08,222.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614728043,[[135.9,0.04911495],[135.88,7.3694],[135.84,11.92],[135.82,81.43326337],[135.77,385.54]],[[135.92,0.04499817],[135.94,7.3668],[135.98,11.9638],[135.99,1.9047],[136.02,1.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614728548,[[135.9,0.04911495],[135.88,7.3694],[135.84,11.92],[135.82,81.43326337],[135.77,385.54]],[[135.92,0.04499817],[135.93,7.367],[135.98,11.9638],[135.99,1.9047],[136.02,1.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614728750,[[135.9,0.04911495],[135.88,7.3694],[135.84,11.92],[135.82,81.43326337],[135.77,385.54]],[[135.92,0.04499817],[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[137.45,2.71175507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614728950,[[135.91,7.3679],[135.9,0.04911495],[135.84,11.92],[135.82,81.43326337],[135.8,14.7476]],[[135.92,0.04499817],[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.06,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614729146,[[135.91,7.3679],[135.9,0.04911495],[135.84,196.92],[135.82,81.43326337],[135.8,14.7476]],[[135.92,9.817e-05],[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.15,14.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614729350,[[135.91,41.3679],[135.9,0.04911495],[135.84,196.92],[135.82,81.43326337],[135.8,14.7476]],[[135.92,9.817e-05],[135.98,11.9638],[135.99,1.9047],[136.02,1.8763],[136.15,14.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614729351,[[135.91,41.3679],[135.9,0.04911495],[135.88,200.28],[135.84,185.0],[135.82,81.43326337]],[[135.92,9.817e-05],[135.98,10.08],[135.99,1.9047],[136.02,1.8763],[136.04,1.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614729647,[[135.91,41.3679],[135.9,0.04911495],[135.88,385.28],[135.82,81.43326337],[135.66,2.83639757]],[[135.92,9.817e-05],[135.98,10.08],[135.99,1.9047],[136.02,1.8763],[136.04,1.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614730049,[[135.91,41.3679],[135.9,0.04911495],[135.88,385.28],[135.82,81.43326337],[135.66,10.22639757]],[[135.92,9.817e-05],[135.98,10.08],[135.99,1.9047],[136.02,1.8763],[136.04,1.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614730251,[[135.91,41.3679],[135.9,0.04911495],[135.88,385.28],[135.82,81.43326337],[135.66,35.83840283]],[[135.92,9.817e-05],[135.98,10.08],[135.99,1.9047],[136.02,1.8763],[136.04,1.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614730550,[[135.91,41.3679],[135.9,0.04911495],[135.88,385.28],[135.82,81.43326337],[135.79,22.1229]],[[135.92,9.817e-05],[135.98,10.08],[136.02,1.8763],[136.04,1.9169],[136.16,200.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614730746,[[135.91,41.3679],[135.9,0.04911495],[135.88,385.28],[135.82,81.43326337],[135.79,22.1229]],[[135.92,9.817e-05],[135.98,10.08],[136.04,1.9169],[136.06,1.9995],[136.11,13.38939975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614730949,[[135.97,7.3647],[135.91,35.35305957],[135.9,0.04911495],[135.88,385.28],[135.85,14.7424]],[[135.98,10.08],[136.04,1.9169],[136.06,9.3594],[136.09,2.0636],[136.11,1.46939975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614731248,[[135.97,7.3647],[135.91,196.92],[135.89,81.39101478],[135.88,200.28],[135.85,14.7424]],[[135.98,0.08],[136.04,1.9169],[136.06,9.3594],[136.09,2.0636],[136.11,1.46939975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614731463,[[136.0,7.3625],[135.97,22.06],[135.91,196.92],[135.89,81.39101478],[135.88,200.28]],[[136.06,1.9995],[136.09,9.422],[136.11,1.46939975],[136.16,414.46],[136.21,14.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614731650,[[135.98,11.92],[135.91,185.0],[135.89,81.39101478],[135.88,200.28],[135.71,2.83639757]],[[136.06,1.9995],[136.09,9.422],[136.1,2.0163],[136.11,1.46939975],[136.14,104.16589415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614731850,[[135.98,11.92],[135.91,185.0],[135.89,81.39101478],[135.88,200.28],[135.72,2.83639757]],[[136.06,1.9995],[136.09,9.422],[136.1,2.0163],[136.11,1.46939975],[136.14,104.16589415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614731851,[[135.98,11.92],[135.91,185.0],[135.89,81.39101478],[135.88,200.28],[135.72,2.83639757]],[[136.06,1.9995],[136.09,9.422],[136.1,2.0163],[136.11,1.46939975],[136.14,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614732152,[[136.01,7.41604239],[135.98,11.92],[135.91,185.0],[135.89,81.39101478],[135.88,200.28]],[[136.06,1.9995],[136.09,9.422],[136.1,2.0163],[136.11,1.46939975],[136.14,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614732353,[[136.01,0.05364239],[135.98,11.92],[135.91,185.0],[135.89,81.39101478],[135.88,200.28]],[[136.06,1.9995],[136.09,9.422],[136.1,2.0163],[136.11,1.46939975],[136.14,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614732551,[[136.01,0.05364239],[135.98,11.92],[135.91,185.0],[135.89,81.39101478],[135.88,200.28]],[[136.09,9.422],[136.1,2.0163],[136.11,1.46939975],[136.14,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614732552,[[136.01,0.05364239],[135.98,11.92],[135.91,185.0],[135.89,81.39101478],[135.88,200.28]],[[136.09,2.0636],[136.1,2.0163],[136.11,8.82659975],[136.14,11.92],[136.16,200.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614732762,[[136.01,0.05364239],[135.99,200.22],[135.98,11.92],[135.91,185.0],[135.9,14.7363]],[[136.09,2.0636],[136.1,2.0163],[136.11,1.46939975],[136.13,1.8729],[136.18,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614733057,[[136.01,0.05364239],[135.99,200.22],[135.98,11.92],[135.91,185.0],[135.9,14.7363]],[[136.13,9.2293],[136.18,11.92],[136.28,14.6968],[136.32,203.60985805],[136.35,328.15718114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614733353,[[136.01,185.0],[135.99,200.22],[135.98,11.92],[135.9,14.7363],[135.76,2.83639757]],[[136.13,1.8729],[136.17,4.064],[136.2,11.92],[136.23,192.0],[136.27,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614733555,[[135.99,200.22],[135.98,11.92],[135.9,199.7363]],[[136.12,7.357],[136.13,1.8729],[136.17,4.064],[136.19,192.0],[136.2,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614733744,[[136.06,0.04788558],[136.04,7.3609],[135.99,200.22],[135.98,11.92],[135.9,199.7363]],[[136.12,7.357],[136.13,1.8729],[136.17,4.064],[136.19,192.0],[136.2,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614733946,[[136.06,0.04788558],[135.99,200.22],[135.98,196.92],[135.9,14.7363],[135.75,2.82391591]],[[136.13,1.8729],[136.17,4.064],[136.19,192.0],[136.2,11.92],[137.47,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614734144,[[136.07,7.3588],[136.06,0.04788558],[136.05,11.94],[135.99,385.22],[135.9,14.7363]],[[136.13,1.8729],[136.17,4.064],[136.2,11.92],[137.47,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614734145,[[136.07,7.3588],[136.06,0.04788558],[136.05,11.94],[135.99,385.22],[135.9,14.7363]],[[136.13,1.8729],[136.17,4.064],[136.2,11.92],[136.23,192.0],[136.35,328.15718114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614734345,[[136.06,0.04788558],[136.05,11.94],[135.99,385.22],[135.9,14.7363],[135.8,2.82391591]],[[136.13,1.8729],[136.17,4.064],[136.23,192.0],[136.35,328.15718114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614734653,[[136.06,0.04788558],[136.05,11.94],[135.99,385.22],[135.9,14.7363],[135.8,2.82391591]],[[136.17,4.064],[136.23,192.0],[136.24,212.18],[136.29,22.18],[136.35,328.15718114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614734849,[[136.06,0.04788558],[136.05,11.94],[135.99,385.22],[135.9,14.7363],[135.81,2.82391591]],[[136.17,4.064],[136.22,1.8729],[136.24,212.18],[136.28,36.8768],[136.35,328.15718114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614735049,[[136.05,11.94],[135.99,385.22],[135.9,14.7363],[135.8,2.82391591]],[[136.17,2.0477],[136.18,7.3534],[136.22,1.8729],[136.24,212.18],[136.28,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614735245,[[136.05,11.94],[135.99,385.22],[135.9,14.7363]],[[136.17,2.0477],[136.18,7.3534],[136.22,1.8729],[136.24,212.18],[136.28,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614735246,[[136.1,0.05280245],[136.05,11.94],[135.99,385.22],[135.9,14.7363],[135.81,2.82391591]],[[136.17,2.0477],[136.18,7.3534],[136.21,1.8774],[136.22,1.8729],[136.24,212.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614735453,[[136.1,0.05280245],[136.05,11.94],[135.99,385.22],[135.9,14.7363],[135.8,2.82391591]],[[136.17,2.0477],[136.18,7.3534],[136.21,1.8774],[136.22,1.8729],[136.24,212.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614735654,[[136.1,0.05280245],[136.05,11.94],[135.99,200.22],[135.9,14.7363],[135.88,22.108]],[[136.17,2.0477],[136.19,7.3529],[136.21,1.8774],[136.22,1.8729],[136.24,212.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614736357,[[136.12,7.3564],[136.1,0.05280245],[136.05,11.94],[135.99,200.22],[135.96,14.7298]],[[136.17,2.0477],[136.19,7.3529],[136.21,1.8774],[136.22,1.8729],[136.24,212.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614736558,[[136.12,7.3564],[136.1,0.05280245],[136.05,11.94],[136.0,81.32505761],[135.99,200.22]],[[136.17,2.0477],[136.19,7.3529],[136.21,1.8774],[136.22,1.8729],[136.24,212.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614736857,[[136.13,0.04953572],[136.05,11.94],[136.0,81.32505761],[135.99,200.22],[135.79,2.82391591]],[[136.17,2.0477],[136.18,7.3534],[136.21,1.8774],[136.22,1.8729],[136.24,212.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614737158,[[136.05,11.94],[136.0,81.32505761],[135.99,200.22],[135.8,2.82391591],[135.5,198.54750392]],[[136.17,2.0477],[136.18,7.3534],[136.21,1.8774],[136.22,1.8729],[136.24,212.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614737359,[[136.14,0.04804952],[136.05,11.94],[136.0,81.32505761],[135.99,200.22],[135.81,2.82391591]],[[136.17,2.0477],[136.18,7.3534],[136.21,1.8774],[136.22,1.8729],[136.24,212.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614737654,[[136.05,11.94],[136.0,81.32505761],[135.99,200.22],[135.82,2.82391591]],[[136.17,2.0477],[136.18,7.3534],[136.21,1.8774],[136.22,1.8729],[136.24,212.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614737854,[[136.14,0.05079213],[136.1,7.3574],[136.05,11.94],[136.0,81.32505761],[135.99,200.22]],[[136.17,9.4017],[136.21,1.8774],[136.22,1.8729],[136.24,212.18],[136.34,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614738054,[[136.05,11.94],[136.0,81.32505761],[135.99,200.22],[135.8,2.82391591],[134.98,86.70539649]],[[136.17,2.0477],[136.21,1.8774],[136.22,1.8729],[136.24,212.18],[136.34,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614738258,[[136.05,11.94],[136.0,81.32505761],[135.99,200.22],[135.82,81.11988348],[135.81,122.85400496]],[[136.17,2.0477],[136.21,1.8774],[136.22,1.8729],[136.24,212.18],[136.28,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614738451,[[136.08,7.3586],[136.05,11.94],[136.0,81.32505761],[135.99,200.22],[135.82,81.11988348]],[[136.17,2.0477],[136.21,1.8774],[136.22,1.8729],[136.24,212.18],[136.28,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614738654,[[136.05,11.94],[136.0,81.32505761],[135.99,200.22],[135.82,81.11988348],[135.81,133.63409725]],[[136.17,2.0477],[136.21,1.8774],[136.22,1.8729],[136.24,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614738859,[[136.07,7.3591],[136.03,11.94],[136.0,81.32505761],[135.99,200.22],[135.82,81.11988348]],[[136.13,7.3564],[136.17,2.0477],[136.21,1.8774],[136.22,1.8729],[136.24,234.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614739048,[[136.03,11.94],[136.0,81.32505761],[135.99,200.22],[135.82,81.11988348],[134.78,57.66087297]],[[136.12,1.8627],[136.17,2.0477],[136.24,234.36],[137.53,57.45572223],[137.55,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614739254,[[136.09,0.05007239],[136.03,11.94],[136.0,81.32505761],[135.99,200.22],[135.82,81.11988348]],[[136.11,0.05079213],[136.12,1.8627],[136.17,2.0477],[136.24,234.36],[136.45,1185.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614739453,[[136.05,7.3603],[136.03,11.94],[136.0,81.32505761],[135.99,200.22],[135.82,81.11988348]],[[136.11,7.40839213],[136.12,1.8627],[136.17,13.9877],[136.24,222.4],[136.4,44.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614739653,[[136.05,7.3603],[136.03,11.94],[136.0,81.32505761],[135.99,200.22],[135.82,81.11988348]],[[136.11,0.05079213],[136.12,1.8627],[136.17,13.9877],[136.24,222.4],[136.4,44.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614739859,[[136.05,7.3603],[136.03,11.94],[135.99,200.22],[135.82,81.11988348],[135.34,1588.78]],[[136.11,0.05079213],[136.12,1.8627],[136.17,13.9877],[136.24,237.101],[136.4,44.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614740058,[[136.03,19.301],[135.99,200.22],[135.9,14.7368],[135.82,81.11988348],[135.34,1588.78]],[[136.11,0.05079213],[136.12,1.8627],[136.17,13.9877],[136.24,237.101],[136.4,44.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614740460,[[136.03,11.94],[135.99,200.22],[135.9,14.7368],[135.82,81.11988348],[135.34,1588.78]],[[136.11,0.05079213],[136.12,1.8627],[136.17,13.9877],[136.24,237.101],[136.4,44.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614740758,[[136.06,0.05520739],[135.99,212.16],[135.9,14.7368],[135.79,81.11988348],[135.78,239.12833108]],[[136.11,0.05079213],[136.12,1.8627],[136.17,13.9877],[136.24,237.101],[136.4,44.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614741058,[[136.06,0.05520739],[135.99,212.16],[135.9,14.7368],[135.79,81.11988348],[135.78,236.3056658]],[[136.12,1.8627],[136.17,13.9877],[136.24,237.101],[136.4,44.0999],[138.47,86.18358334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614741259,[[136.06,0.05520739],[135.99,212.16],[135.91,0.0869],[135.9,14.7368],[135.79,81.11988348]],[[136.1,0.05478103],[136.12,1.8627],[136.17,13.9877],[136.24,237.101],[136.4,44.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614741453,[[136.06,0.05520739],[136.04,7.3607],[135.99,212.16],[135.91,0.0869],[135.9,14.7368]],[[136.09,7.3584],[136.1,0.05478103],[136.12,1.8627],[136.17,13.9877],[136.24,237.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614741649,[[136.06,0.05520739],[135.99,212.16],[135.96,81.34950593],[135.91,0.0869],[135.9,14.7368]],[[136.09,1.9629],[136.1,0.05478103],[136.12,1.8627],[136.17,11.94],[136.24,237.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614742555,[[136.06,7.41450739],[135.99,212.16],[135.96,81.34950593],[135.91,0.0869],[135.9,14.7368]],[[136.09,1.9629],[136.1,0.05478103],[136.11,7.3572],[136.12,1.8627],[136.17,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614743053,[[136.06,0.05520739],[135.99,212.16],[135.96,81.34950593],[135.91,0.0869],[135.9,14.7368]],[[136.09,1.9629],[136.1,0.05478103],[136.12,1.8627],[136.17,11.94],[136.5,266.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614743260,[[136.07,7.3588],[136.06,0.05520739],[135.99,212.16],[135.96,81.34950593],[135.95,14.7313]],[[136.09,1.9629],[136.1,0.05478103],[136.12,9.2194],[136.17,11.94],[136.38,58.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614743558,[[136.06,0.05520739],[135.99,212.16],[135.96,81.34950593],[135.95,14.7313],[135.79,12.98031227]],[[136.1,0.05478103],[136.12,9.2194],[136.17,11.94],[136.38,58.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614743559,[[136.06,0.05520739],[135.99,212.16],[135.96,81.34950593],[135.95,14.7313],[135.79,12.98031227]],[[136.1,0.05478103],[136.12,1.8627],[136.17,11.94],[136.38,88.46342799],[136.39,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614743760,[[136.08,7.3582],[136.06,0.05520739],[136.0,1.43908959],[135.99,212.16],[135.96,81.34950593]],[[136.1,0.05478103],[136.12,1.8627],[136.13,7.3562],[136.16,1.943],[136.17,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614743960,[[136.08,7.3582],[136.06,0.05520739],[136.0,0.0869],[135.99,212.16],[135.96,81.34950593]],[[136.1,0.05478103],[136.12,1.8627],[136.13,7.3562],[136.16,1.943],[136.17,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614744361,[[136.09,7.3582],[136.06,0.05520739],[136.0,0.0869],[135.99,212.16],[135.96,81.34950593]],[[136.1,0.05478103],[136.12,1.8627],[136.13,7.3562],[136.16,1.943],[136.17,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614744554,[[136.09,7.3582],[136.06,11.97520739],[136.0,0.0869],[135.99,200.22],[135.96,81.34950593]],[[136.1,0.05478103],[136.15,2.0306],[136.16,1.943],[136.22,11.92],[136.35,29.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614744756,[[136.09,7.3582],[136.06,11.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,0.05478103],[136.15,2.0306],[136.16,1.943],[136.22,11.92],[136.23,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614744955,[[136.09,7.3582],[136.06,11.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,8.103e-05],[136.15,2.0306],[136.16,1.943],[136.22,11.92],[136.23,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614745159,[[136.09,7.3582],[136.06,196.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,8.103e-05],[136.15,2.0306],[136.16,1.943],[136.23,1.9646],[136.24,200.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614745660,[[136.09,7.3582],[136.06,196.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,8.103e-05],[136.15,2.0306],[136.16,1.943],[136.23,1.9646],[136.24,222.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614745861,[[136.09,29.3982],[136.06,196.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,8.103e-05],[136.16,1.943],[136.23,1.9646],[136.24,200.22],[136.25,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614746158,[[136.09,29.3982],[136.06,196.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,8.103e-05],[136.16,1.943],[136.22,2.0306],[136.23,1.9646],[136.25,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614746364,[[136.09,7.3582],[136.06,196.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,8.103e-05],[136.16,1.943],[136.22,2.0306],[136.23,1.9646],[136.25,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614746662,[[136.09,29.3982],[136.06,11.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,8.103e-05],[136.16,1.943],[136.22,2.0306],[136.23,1.9646],[136.25,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614747259,[[136.09,29.3982],[136.06,196.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,8.103e-05],[136.16,1.943],[136.22,2.0306],[136.23,1.9646],[136.25,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614747563,[[136.09,29.3982],[136.06,196.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,8.103e-05],[136.16,1.943],[136.2,7.3525],[136.22,2.0306],[136.23,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614749367,[[136.09,7.3582],[136.06,196.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,8.103e-05],[136.16,1.943],[136.22,2.0306],[136.23,1.9646],[136.45,1432.88298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614749566,[[136.09,7.3582],[136.06,196.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,8.103e-05],[136.16,1.943],[136.22,2.0306],[136.23,1.9646],[136.4,73.68052799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614750362,[[136.09,7.3582],[136.06,196.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,8.103e-05],[136.16,1.943],[136.18,7.3535],[136.22,2.0306],[136.23,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614751164,[[136.09,7.3582],[136.06,196.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,8.103e-05],[136.16,1.943],[136.19,7.353],[136.22,2.0306],[136.23,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614751357,[[136.09,29.3982],[136.06,196.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,8.103e-05],[136.16,1.943],[136.19,7.353],[136.22,2.0306],[136.23,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614751563,[[136.09,214.3982],[136.06,11.97520739],[136.0,14.813],[135.99,200.22],[135.96,81.34950593]],[[136.1,8.103e-05],[136.22,2.0306],[136.23,1.9646],[136.31,192.0],[136.38,36.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614751760,[[136.09,214.3982],[136.06,11.97520739],[136.0,14.813],[135.99,200.22],[135.97,29.4569]],[[136.1,8.103e-05],[136.22,2.0306],[136.23,1.9646],[136.31,192.0],[136.38,36.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614751761,[[136.09,214.3982],[136.06,11.97520739],[136.0,14.813],[135.99,200.22],[135.97,29.4569]],[[136.1,8.103e-05],[136.21,1.8749],[136.22,2.0306],[136.23,9.3154],[136.3,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614752163,[[136.09,7.3582],[136.06,11.97520739],[136.0,199.813],[135.99,200.22],[135.97,29.4569]],[[136.1,8.103e-05],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646],[136.3,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614752361,[[136.09,29.3982],[136.06,196.97520739],[136.0,14.813],[135.99,200.22],[135.97,29.4569]],[[136.1,8.103e-05],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646],[136.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614752868,[[136.09,29.3982],[136.06,196.97520739],[136.0,14.813],[135.99,200.22],[135.97,29.4569]],[[136.1,8.103e-05],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646],[136.28,214.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614753568,[[136.09,29.3982],[136.07,0.0858],[136.06,196.97520739],[136.0,14.7261],[135.99,200.22]],[[136.1,8.103e-05],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646],[136.27,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614753768,[[136.09,29.3982],[136.07,0.0858],[136.06,196.97520739],[136.0,14.7261],[135.99,200.22]],[[136.1,8.103e-05],[136.21,1.8749],[136.22,9.3818],[136.23,1.9646],[136.27,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614754265,[[136.09,214.3982],[136.07,0.0858],[136.06,11.97520739],[136.0,14.7261],[135.99,200.22]],[[136.1,8.103e-05],[136.21,1.8749],[136.22,9.3818],[136.23,1.9646],[136.27,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614754868,[[136.09,214.3982],[136.07,0.0858],[136.06,11.97520739],[136.0,14.7261],[135.99,200.22]],[[136.1,8.103e-05],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646],[136.27,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614755068,[[136.09,7.3582],[136.06,0.05520739],[136.0,199.7261],[135.99,200.22],[135.92,13.06488323]],[[136.1,8.103e-05],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646],[136.25,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614755271,[[136.09,7.3582],[136.06,196.93520739],[136.01,0.0858],[136.0,14.7261],[135.99,200.22]],[[136.1,8.103e-05],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646],[136.39,29.58062799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614756061,[[136.09,7.3582],[136.06,196.93520739],[136.01,0.0858],[136.0,14.7261],[135.99,200.22]],[[136.1,8.103e-05],[136.2,7.3525],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614756267,[[136.09,7.3582],[136.06,196.93520739],[136.01,0.0858],[136.0,14.7261],[135.99,200.22]],[[136.1,8.103e-05],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646],[138.48,195.9289513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614756569,[[136.09,7.3582],[136.06,196.93520739],[136.01,0.0858],[136.0,14.7261],[135.99,200.22]],[[136.1,8.103e-05],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646],[137.5,129.27537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614756765,[[136.09,7.3582],[136.06,196.93520739],[136.01,0.0858],[136.0,14.7261],[135.99,200.22]],[[136.1,8.103e-05],[136.19,7.3531],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614757360,[[136.09,7.3582],[136.06,196.93520739],[136.04,14.7217],[136.01,0.0858],[135.99,200.22]],[[136.1,8.103e-05],[136.19,7.3531],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614757564,[[136.09,7.3582],[136.06,196.93520739],[136.04,14.7217],[136.01,0.0858],[135.99,200.22]],[[136.1,8.103e-05],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614757565,[[136.09,7.3582],[136.06,196.93520739],[136.04,14.7217],[136.01,0.0858],[135.99,200.22]],[[136.1,8.103e-05],[136.2,7.3524],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614757762,[[136.09,29.3982],[136.06,196.93520739],[136.04,14.7217],[136.01,0.0858],[135.99,200.22]],[[136.1,8.103e-05],[136.2,7.3524],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614758467,[[136.09,29.3982],[136.06,196.93520739],[136.04,14.7217],[136.01,22.173],[135.99,200.22]],[[136.1,8.103e-05],[136.2,7.3524],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614758963,[[136.09,29.3982],[136.06,196.93520739],[136.04,14.7217],[136.01,22.173],[135.99,200.22]],[[136.1,8.103e-05],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646],[137.49,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614759169,[[136.09,29.3982],[136.06,196.93520739],[136.04,14.7217],[136.01,22.173],[135.99,200.22]],[[136.1,8.103e-05],[136.19,7.3529],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614759662,[[136.09,7.3582],[136.06,196.93520739],[136.04,14.7217],[136.01,0.0858],[135.99,200.22]],[[136.1,8.103e-05],[136.16,7.3545],[136.21,1.8749],[136.22,2.0306],[136.23,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614759865,[[136.09,7.3582],[136.06,11.93520739],[136.01,0.0858],[135.99,385.22],[135.82,19.86431522]],[[136.1,8.103e-05],[136.15,3.8258],[136.21,24.0549],[136.22,192.0],[136.31,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614760061,[[136.09,7.3582],[136.06,11.93520739],[136.01,0.0858],[135.99,399.9466],[135.83,1175.86]],[[136.1,8.103e-05],[136.14,1.951],[136.15,3.8258],[136.21,22.18],[136.22,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614760266,[[136.09,7.3582],[136.06,11.93520739],[136.04,185.0],[136.01,0.0858],[135.99,200.22]],[[136.1,8.103e-05],[136.14,1.951],[136.15,3.8258],[136.2,11.86],[136.26,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614760669,[[136.09,7.3582],[136.06,11.93520739],[136.04,185.0],[136.03,14.7225],[136.01,0.0858]],[[136.1,8.103e-05],[136.14,1.951],[136.15,3.8258],[136.2,11.86],[136.26,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614760868,[[136.09,7.3582],[136.06,0.05520739],[136.03,14.7225],[136.01,0.0858],[135.99,385.22]],[[136.1,8.103e-05],[136.14,1.951],[136.15,3.8258],[136.2,11.86],[136.26,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614760869,[[136.09,7.3582],[136.06,0.05520739],[136.03,14.7225],[136.01,0.0858],[135.99,385.22]],[[136.1,8.103e-05],[136.14,1.951],[136.15,3.8258],[136.2,11.86],[136.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614761071,[[136.09,7.3582],[136.06,0.05520739],[136.05,11.88],[136.03,14.7225],[136.01,0.0858]],[[136.1,8.103e-05],[136.14,1.951],[136.15,3.8258],[136.2,11.86],[136.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614761268,[[136.09,7.3582],[136.06,0.05520739],[136.05,11.88],[136.04,185.0],[136.03,14.7225]],[[136.1,8.103e-05],[136.15,3.8258],[136.25,34.06],[136.31,192.0],[136.34,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614761570,[[136.09,7.3582],[136.06,0.05520739],[136.05,11.88],[136.04,185.0],[136.03,14.7225]],[[136.1,8.103e-05],[136.15,3.8258],[136.19,1.904],[136.25,34.06],[136.26,206.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614761772,[[136.09,7.3582],[136.06,0.05520739],[136.05,11.88],[136.04,185.0],[136.03,14.7225]],[[136.1,8.103e-05],[136.15,3.8258],[136.17,7.3542],[136.19,1.904],[136.25,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614762068,[[136.09,7.3582],[136.06,0.05520739],[136.05,11.88],[136.04,185.0],[136.03,14.7225]],[[136.1,8.103e-05],[136.15,3.8258],[136.19,1.904],[136.25,34.06],[137.4,71.81965279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614762272,[[136.09,7.3582],[136.06,0.05520739],[136.05,11.88],[136.04,185.0],[136.03,14.7225]],[[136.1,8.103e-05],[136.15,3.8258],[136.19,1.904],[136.25,22.18],[137.4,71.81965279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614762571,[[136.09,7.3582],[136.06,0.05520739],[136.04,185.0],[136.03,14.7225],[135.97,110.57678348]],[[136.1,8.103e-05],[136.15,3.8258],[136.19,1.904],[136.24,34.06],[136.29,22.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614762770,[[136.06,0.05520739],[136.04,11.88],[135.99,385.22],[135.97,110.57678348],[134.93,57.66087297]],[[136.1,8.103e-05],[136.15,3.8258],[136.19,1.904],[136.21,22.18],[136.22,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614762974,[[136.08,7.3584],[136.06,0.05520739],[136.04,11.88],[135.99,385.22],[135.98,14.7278]],[[136.1,8.103e-05],[136.12,7.3566],[136.15,3.8258],[136.19,1.904],[136.21,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614763272,[[136.06,0.05520739],[136.04,11.88],[135.99,385.22],[135.98,14.7278],[135.96,162.46938941]],[[136.1,8.103e-05],[136.11,1.904],[136.15,3.8258],[136.21,22.18],[136.32,207.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614763474,[[136.06,7.41460739],[136.04,11.88],[135.99,385.22],[135.98,14.7278],[135.96,162.55668941]],[[136.1,8.103e-05],[136.11,9.2614],[136.15,3.8258],[136.21,22.18],[136.32,207.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614763669,[[136.06,7.41460739],[136.04,11.88],[135.99,385.22],[135.98,14.7278],[135.96,162.55668941]],[[136.1,8.103e-05],[136.11,1.904],[136.15,3.8258],[136.21,22.18],[136.32,207.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614763969,[[136.06,0.05520739],[136.04,11.88],[135.99,385.22],[135.98,14.7278],[135.96,162.55668941]],[[136.1,8.103e-05],[136.11,1.904],[136.15,3.8258],[136.17,11.88],[136.21,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614764171,[[136.04,11.88],[135.99,385.22],[135.98,14.7278],[135.96,162.55668941],[135.81,81.1191]],[[136.1,8.103e-05],[136.11,1.904],[136.15,3.8258],[136.17,11.88],[136.21,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614764373,[[136.04,11.88],[135.99,385.22],[135.98,14.7278],[135.96,162.55668941],[135.81,81.1191]],[[136.1,8.103e-05],[136.11,1.904],[136.15,3.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614764573,[[136.09,7.3582],[136.04,11.88],[135.99,385.22],[135.98,14.7278],[135.96,175.85014791]],[[136.1,8.103e-05],[136.11,1.904],[136.15,3.8258],[136.16,7.3546],[136.22,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614764772,[[136.09,7.3582],[136.04,11.88],[136.03,199.9],[135.99,185.0],[135.98,14.7278]],[[136.1,8.103e-05],[136.11,1.904],[136.15,3.8258],[136.22,192.0],[137.4,129.27537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614764969,[[136.09,7.3582],[136.04,11.88],[136.03,199.9],[135.83,1360.86],[135.3,45.93242387]],[[136.1,8.103e-05],[136.15,3.8258],[136.23,11.88],[136.26,192.0],[136.36,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614765271,[[136.09,7.3582],[136.08,0.05303235],[136.04,11.9673],[136.03,199.9],[136.02,14.723]],[[136.1,8.103e-05],[136.15,3.8258],[136.21,1.917],[136.23,11.88],[136.26,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614765668,[[136.09,7.3582],[136.08,0.05303235],[136.04,11.9673],[136.03,199.9],[136.02,14.723]],[[136.1,8.103e-05],[136.15,3.8258],[136.21,1.917],[136.23,11.88],[136.26,214.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614765873,[[136.09,7.3582],[136.08,0.05303235],[136.04,11.9673],[136.03,199.9],[136.02,14.723]],[[136.1,8.103e-05],[136.15,3.8258],[136.19,7.353],[136.21,1.917],[136.23,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614767179,[[136.09,7.3582],[136.08,0.05303235],[136.04,11.88],[136.03,199.9],[136.02,14.723]],[[136.1,8.103e-05],[136.15,3.8258],[136.21,1.917],[136.23,34.06],[136.26,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614767475,[[136.03,199.9],[136.01,11.88],[135.97,14.8716],[135.4,39.55420404],[129.03,197.01986075]],[[136.1,8.103e-05],[136.14,1.8819],[136.15,3.8258],[136.23,34.06],[136.26,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614767673,[[136.03,199.9],[136.01,11.88],[135.97,14.8716],[135.4,20.98466838],[135.31,18.56953566]],[[136.1,8.103e-05],[136.14,1.8819],[136.15,3.8258],[136.21,22.18],[136.22,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614767872,[[136.03,199.9],[136.01,11.88],[135.97,14.8716],[135.32,48.34755659],[135.31,18.56953566]],[[136.1,8.103e-05],[136.14,1.8819],[136.15,3.8258],[136.21,22.18],[136.22,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614768176,[[136.03,199.9],[136.01,11.88],[135.97,14.8716],[135.33,21.39091932],[135.32,27.36288821]],[[136.1,8.103e-05],[136.14,1.8819],[136.15,3.8258],[136.21,22.18],[136.22,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614768477,[[136.03,199.9],[136.01,92.99988348],[136.0,120.03008905],[135.99,203.30163248],[135.98,255.78094291]],[[136.1,8.103e-05],[136.14,1.8819],[136.15,3.8258],[136.21,22.18],[136.22,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614768670,[[136.08,7.3585],[136.05,0.04712689],[136.03,199.9],[136.01,92.99988348],[136.0,120.03008905]],[[136.1,8.103e-05],[136.14,1.8819],[136.15,3.8258],[136.21,22.18],[136.22,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614768972,[[136.05,0.04712689],[136.03,199.9],[136.01,92.99988348],[136.0,120.03008905],[135.97,199.8716]],[[136.1,8.103e-05],[136.13,7.356],[136.14,1.8819],[136.15,3.8258],[136.21,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614769169,[[136.01,81.11988348],[136.0,120.03008905],[135.92,31.77890567],[135.9,22.1044],[135.83,1360.86]],[[136.1,8.103e-05],[136.14,193.8819],[136.15,26.0058],[136.16,11.88],[136.23,14.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614769370,[[136.01,81.11988348],[136.0,120.03008905],[135.94,199.92],[135.93,0.1957],[135.92,31.77890567]],[[136.14,216.0619],[136.15,3.8258],[136.16,11.88],[136.2,199.92],[136.22,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614769567,[[136.01,81.11988348],[136.0,120.03008905],[135.96,11.88],[135.94,199.92],[135.93,0.1957]],[[136.13,192.0],[136.14,24.0619],[136.15,3.8258],[136.16,11.88],[136.2,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614770476,[[136.06,0.05611643],[136.01,81.11988348],[136.0,120.03008905],[135.97,14.7292],[135.96,11.88]],[[136.08,0.04939235],[136.13,192.0],[136.14,1.8819],[136.15,3.8258],[136.19,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614770669,[[136.06,0.05611643],[135.97,14.7292],[135.96,92.99988348],[135.95,120.03008905],[135.94,403.22163248]],[[136.14,1.8819],[136.15,3.8258],[136.18,203.88],[136.19,22.18],[136.23,54.4705084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614770870,[[136.06,0.05611643],[135.97,14.7292],[135.96,92.99988348],[135.95,120.03008905],[135.94,403.22163248]],[[136.08,0.05632839],[136.14,1.8819],[136.15,3.8258],[136.18,203.88],[136.19,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614771067,[[135.97,14.7292],[135.96,92.99988348],[135.95,120.03008905],[135.94,403.22163248],[135.28,60.69285738]],[[136.14,1.8819],[136.15,3.8258],[136.18,226.06],[137.39,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614771275,[[135.96,92.99988348],[135.95,120.03008905],[135.94,403.22163248],[135.84,134.89975796],[135.79,36.8716]],[[136.08,0.05384409],[136.14,1.8819],[136.15,26.0058],[136.18,203.88],[137.39,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614771473,[[136.03,7.3609],[135.96,92.99988348],[135.95,120.03008905],[135.94,403.22163248],[135.91,96.1053157]],[[136.09,7.3585],[136.13,192.0],[136.14,1.8819],[136.15,26.0058],[136.18,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614771676,[[135.96,92.99988348],[135.95,120.03008905],[135.94,403.22163248],[135.91,81.3705157],[135.87,58.9584]],[[136.13,192.0],[136.14,1.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614771677,[[135.96,92.99988348],[135.95,120.03008905],[135.94,403.22163248],[135.91,81.3705157],[135.87,58.9584]],[[136.13,192.0],[136.14,1.8819],[136.28,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614771873,[[136.1,7.30184021],[135.98,14.7278],[135.97,14.72320245],[135.96,82.59090436],[135.95,120.03008905]],[[136.14,1.8819],[136.21,11.9],[136.22,192.0],[136.28,199.96],[136.29,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614772074,[[136.04,11.9],[135.97,1.4709127],[135.96,81.11988348],[135.95,133.39706093],[135.29,20.98466838]],[[136.14,1.8819],[136.22,192.0],[136.23,39.7684084],[136.28,199.96],[136.29,88.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614772275,[[136.11,0.04827582],[136.04,11.9],[135.97,1.4709127],[135.96,81.11988348],[135.95,145.05639597]],[[136.13,0.0503228],[136.14,1.8819],[136.22,11.9],[136.23,39.7684084],[136.28,199.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614772576,[[136.12,7.3565],[136.04,11.9],[135.99,14.7268],[135.97,1.4709127],[135.96,81.11988348]],[[136.13,0.0503228],[136.14,1.8819],[136.22,11.9],[136.23,231.7684084],[136.26,225.78985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614772781,[[136.12,7.3565],[136.11,0.05229517],[136.04,11.9],[135.99,14.7268],[135.97,1.4709127]],[[136.13,0.0503228],[136.14,1.8819],[136.21,1.9471],[136.22,11.9],[136.23,231.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614772973,[[136.12,7.3565],[136.11,0.05229517],[136.05,200.1576],[136.04,11.9],[135.99,14.7268]],[[136.13,0.0503228],[136.14,1.8819],[136.21,12.13488041],[136.22,11.9],[136.23,300.98606547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614773278,[[136.05,197.56639517],[136.04,11.9],[135.99,96.05004868],[135.95,17.41761016],[135.91,145.05639597]],[[136.13,2.28e-05],[136.14,1.8819],[136.21,12.13488041],[136.22,41.48062799],[136.23,271.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614773579,[[136.12,7.3565],[136.06,2.0291],[136.05,197.56639517],[136.04,11.9],[135.99,96.05004868]],[[136.13,2.28e-05],[136.21,12.13488041],[136.22,29.58062799],[136.23,79.40543748],[136.27,203.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614773773,[[136.12,7.3565],[136.11,11.9],[136.06,187.0291],[136.05,197.56639517],[135.99,96.05004868]],[[136.13,2.28e-05],[136.2,2.0066],[136.21,12.13488041],[136.22,29.58062799],[136.23,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614774378,[[136.12,7.3565],[136.11,11.94828708],[136.06,187.0291],[136.05,197.56639517],[135.99,14.7268]],[[136.13,2.28e-05],[136.2,2.0066],[136.21,12.13488041],[136.22,29.58062799],[136.23,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614776372,[[136.12,7.3565],[136.11,11.94828708],[136.06,187.0291],[136.05,197.56639517],[136.02,81.11988348]],[[136.13,2.28e-05],[136.2,2.0066],[136.21,12.13488041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614776373,[[136.12,7.3565],[136.11,11.94828708],[136.06,187.0291],[136.05,197.56639517],[136.02,81.11988348]],[[136.13,2.28e-05],[136.2,2.0066],[136.21,1.9471],[136.32,39.7684084],[136.33,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614776571,[[136.12,7.3565],[136.11,11.94828708],[136.06,187.0291],[136.05,197.56639517],[136.02,81.11988348]],[[136.13,2.28e-05],[136.2,2.0066],[136.21,1.9471],[136.22,7.3515],[136.32,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614776775,[[136.12,7.3565],[136.11,11.94828708],[136.06,187.0291],[136.05,197.56639517],[136.02,106.1461904]],[[136.13,2.28e-05],[136.2,3.9316],[136.21,1.9471],[136.22,7.3515],[136.32,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614776975,[[136.12,7.3565],[136.11,11.94828708],[136.06,187.0291],[136.05,197.56639517],[136.02,123.56380056]],[[136.13,2.28e-05],[136.2,3.9316],[136.21,1.9471],[136.32,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614777280,[[136.12,7.3565],[136.11,11.94828708],[136.06,187.0291],[136.05,197.56639517],[136.02,123.56380056]],[[136.13,2.28e-05],[136.2,3.9316],[136.21,1.9471],[136.22,7.3511],[136.32,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614777881,[[136.12,7.3565],[136.11,11.94828708],[136.06,187.0291],[136.05,197.56639517],[136.02,123.56380056]],[[136.13,2.28e-05],[136.22,7.3511],[136.32,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614777882,[[136.12,29.3965],[136.11,11.94828708],[136.06,187.0291],[136.05,197.56639517],[136.04,14.7209]],[[136.13,2.28e-05],[136.26,7.3492],[136.32,39.7684084],[136.44,452.42475691],[136.45,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614778086,[[136.12,31.2725],[136.11,11.94828708],[136.06,185.0],[136.05,197.56639517],[136.04,14.7209]],[[136.13,2.28e-05],[136.25,1.925],[136.26,7.3492],[136.29,3.9461],[136.32,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614778283,[[136.12,216.2725],[136.11,11.94828708],[136.05,197.56639517],[136.04,14.7209],[135.91,53.88160567]],[[136.13,2.28e-05],[136.25,1.925],[136.29,3.9461],[136.32,39.7684084],[136.34,336.2813322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614778778,[[136.12,216.2725],[136.11,11.94828708],[136.05,197.56639517],[136.04,14.7209],[136.03,81.11988348]],[[136.13,2.28e-05],[136.29,3.9461],[136.32,39.7684084],[136.34,214.11541737],[136.35,199.56987564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614778980,[[136.12,216.2725],[136.11,11.94828708],[136.05,197.56639517],[136.04,14.7209],[136.03,81.11988348]],[[136.13,2.28e-05],[136.28,1.925],[136.29,3.9461],[136.32,39.7684084],[136.34,214.11541737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614779181,[[136.12,216.2725],[136.11,11.94828708],[136.05,197.56639517],[136.04,14.7209],[136.03,81.11988348]],[[136.13,2.28e-05],[136.28,1.925],[136.29,3.9461],[136.32,39.7684084],[136.33,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614779381,[[136.22,7.3508],[136.12,211.73613906],[136.11,11.94828708],[136.09,14.7158],[136.05,197.56639517]],[[136.28,1.925],[136.29,3.9461],[136.31,7.3463],[136.32,39.7684084],[136.33,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614779688,[[136.21,11.9],[136.18,199.88],[136.14,81.23975741],[136.12,188.3452918],[136.09,14.7158]],[[136.28,1.925],[136.29,3.9461],[136.31,7.3463],[136.32,39.7684084],[136.33,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614780585,[[136.23,7.40705833],[136.21,11.9],[136.18,199.88],[136.14,81.23975741],[136.12,188.3452918]],[[136.28,1.925],[136.29,3.9461],[136.31,7.3463],[136.32,39.7684084],[136.33,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614780778,[[136.23,0.05665833],[136.21,11.9],[136.19,1.8646],[136.18,199.88],[136.14,81.23975741]],[[136.28,0.97431236],[136.29,3.9461],[136.31,7.3463],[136.32,39.7684084],[136.33,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614780979,[[136.24,7.35],[136.23,0.05665833],[136.21,11.9],[136.19,1.8646],[136.18,199.88]],[[136.28,0.97431236],[136.29,3.9461],[136.31,7.3463],[136.32,39.7684084],[136.33,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614781181,[[136.23,0.05665833],[136.21,11.9],[136.19,1.8646],[136.18,384.88],[136.12,1.4692918]],[[136.29,3.9461],[136.32,39.7684084],[136.33,86.75113748],[136.4,306.12358114],[136.7,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614781379,[[136.23,0.05665833],[136.21,11.9],[136.19,1.8646],[136.18,384.88],[136.12,1.4692918]],[[136.29,3.9461],[136.32,39.7684084],[136.33,86.75113748],[136.4,318.02358114],[136.7,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614781885,[[136.26,7.3485],[136.23,0.05665833],[136.21,11.9],[136.19,1.8646],[136.18,384.88]],[[136.27,0.05013304],[136.29,3.9461],[136.32,39.7684084],[136.33,86.75113748],[136.36,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614782084,[[136.26,7.3485],[136.21,11.9],[136.19,1.8646],[136.18,384.88],[136.03,106.1461904]],[[136.27,0.05013304],[136.29,3.9461],[136.32,39.7684084],[136.33,86.75113748],[136.36,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614782386,[[136.26,7.3485],[136.25,0.05109393],[136.21,11.9],[136.19,1.8646],[136.18,384.88]],[[136.27,0.05013304],[136.29,3.9461],[136.33,7.3457],[136.39,39.7684084],[136.4,91.30543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614782980,[[136.19,1.8646],[136.18,384.88],[136.08,142.10578905],[136.01,22.0861],[135.88,2.80809915]],[[136.27,0.05013304],[136.29,3.9461],[136.39,61.9484084],[136.4,91.30543748],[143.5,229.82288892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614783285,[[136.19,11.9],[136.18,384.88],[136.1,17.41761016],[136.08,142.10578905],[136.01,22.0861]],[[136.27,0.05013304],[136.29,3.9461],[136.39,61.9484084],[136.4,91.30543748],[137.46,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614783479,[[136.19,11.9],[136.18,384.88],[136.15,2.0386],[136.1,17.41761016],[136.08,142.10578905]],[[136.27,0.05013304],[136.29,3.9461],[136.39,61.9484084],[136.4,91.30543748],[137.46,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614783684,[[136.19,11.9],[136.18,384.88],[136.15,2.0386],[136.08,142.10578905]],[[136.27,0.05013304],[136.29,3.9461],[136.39,61.9484084],[136.4,91.30543748],[137.46,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614783685,[[136.19,11.9],[136.18,384.88],[136.15,2.0386],[136.09,123.56380056],[136.08,142.10578905]],[[136.27,0.05013304],[136.29,3.9461],[136.39,39.7684084],[136.4,91.30543748],[137.46,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614784183,[[136.26,7.349],[136.22,0.05121415],[136.19,11.9],[136.18,384.88],[136.15,2.0386]],[[136.27,0.05013304],[136.29,3.9461],[136.39,39.7684084],[136.4,91.30543748],[137.46,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614784382,[[136.26,7.349],[136.22,0.05121415],[136.19,11.9],[136.18,384.88],[136.15,2.0386]],[[136.27,0.05013304],[136.29,3.9461],[136.39,39.7684084],[136.4,91.30543748],[136.41,122.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614784686,[[136.26,7.349],[136.25,0.04860431],[136.19,11.9],[136.18,384.88],[136.15,2.0386]],[[136.27,0.05013304],[136.29,3.9461],[136.39,39.7684084],[136.4,91.30543748],[136.41,122.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614784887,[[136.2,11.9],[136.18,384.88],[136.15,2.0386],[136.02,39.61629915],[135.43,39.55420404]],[[136.27,0.05013304],[136.29,3.9461],[136.39,39.7684084],[136.4,91.30543748],[136.41,122.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614785081,[[136.2,11.9],[136.18,384.88],[136.15,2.0386],[136.1,17.41761016],[136.09,106.1461904]],[[136.27,0.05013304],[136.29,3.9461],[136.38,22.18],[136.39,39.7684084],[136.4,91.30543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614785283,[[136.2,11.9],[136.18,384.88],[136.15,2.0386],[136.1,17.41761016],[136.09,106.1461904]],[[136.29,3.9461],[136.38,22.18],[136.39,39.7684084],[136.4,91.30543748],[137.48,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614785585,[[136.2,11.9],[136.18,384.88],[136.15,2.0386],[136.09,123.56380056],[135.45,39.55420404]],[[136.29,3.9461],[136.38,22.18],[136.39,39.7684084],[136.4,91.30543748],[137.48,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614785788,[[136.2,11.9],[136.18,384.88],[136.15,2.0386],[136.09,123.56380056],[135.45,66.91709225]],[[136.29,3.9461],[136.37,1.9561],[136.38,22.18],[136.39,39.7684084],[136.4,91.30543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614785981,[[136.2,11.9],[136.18,384.88],[136.15,2.0386],[136.09,123.56380056],[135.46,20.98466838]],[[136.29,3.9461],[136.37,1.9561],[136.38,22.18],[136.39,39.7684084],[136.4,91.30543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614786287,[[136.23,0.05305332],[136.2,11.9],[136.18,384.88],[136.15,2.0386],[136.09,123.56380056]],[[136.26,0.04752483],[136.28,1.9561],[136.29,3.9461],[136.39,22.18],[136.4,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614786977,[[136.25,7.3495],[136.23,0.05305332],[136.2,11.9],[136.18,384.88],[136.16,0.0985]],[[136.26,0.04752483],[136.29,3.9461],[136.38,11.9],[136.4,22.18],[137.82,40.12517092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614787182,[[136.25,7.3495],[136.23,0.05305332],[136.2,11.9],[136.18,384.88],[136.16,0.0985]],[[136.26,0.04752483],[136.29,3.9461],[136.38,13.8561],[136.41,22.18],[137.82,40.12517092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614787383,[[136.25,7.3495],[136.23,0.05305332],[136.2,11.9],[136.18,384.88],[136.16,0.0985]],[[136.26,0.04752483],[136.29,3.9461],[136.38,36.0361],[137.82,40.12517092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614787577,[[136.24,7.35],[136.23,0.05305332],[136.2,11.9],[136.18,384.88],[136.16,0.0985]],[[136.26,0.04752483],[136.29,3.9461],[136.38,36.0361],[137.82,40.12517092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614787783,[[136.23,0.05305332],[136.18,199.88],[136.16,0.0985],[136.01,1382.3261],[135.1,48.24603119]],[[136.26,0.04752483],[136.28,1.9561],[136.29,3.9461],[136.38,34.08],[136.47,277.11748428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614788084,[[136.18,199.88],[136.15,13.9386],[136.1,17.41761016],[136.08,167.13209597],[136.01,1382.3261]],[[136.26,0.04752483],[136.27,7.3485],[136.28,1.9561],[136.29,3.9461],[136.38,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614788285,[[136.18,199.88],[136.15,13.9386],[136.14,81.23975741],[136.11,0.0985],[136.1,17.41761016]],[[136.26,0.04752483],[136.28,1.9561],[136.29,3.9461],[136.36,22.18],[136.37,14.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614788484,[[136.18,199.88],[136.15,13.9386],[136.14,81.23975741],[136.11,0.0985],[136.1,17.41761016]],[[136.25,7.3496],[136.26,0.04752483],[136.28,1.9561],[136.29,3.9461],[136.31,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614788690,[[136.2,7.3519],[136.18,199.88],[136.14,93.13975741],[136.11,0.0985],[136.08,159.52339921]],[[136.25,7.3496],[136.28,1.9561],[136.29,3.9461],[136.31,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614788893,[[136.2,4.2502],[136.18,199.88],[136.14,93.13975741],[136.11,0.0985],[136.1,2.0354]],[[136.25,7.3496],[136.28,1.9561],[136.29,3.9461],[136.31,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614789087,[[136.21,0.05194536],[136.2,4.2502],[136.18,199.88],[136.14,93.13975741],[136.11,0.0985]],[[136.25,7.3496],[136.28,1.9561],[136.29,3.9461],[136.31,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614789088,[[136.21,0.05194536],[136.2,4.2502],[136.18,199.88],[136.14,93.13975741],[136.11,0.0985]],[[136.24,0.04682641],[136.25,7.3496],[136.28,1.9561],[136.29,3.9461],[136.31,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614789288,[[136.21,0.05194536],[136.18,199.88],[136.14,93.13975741],[136.11,0.0985],[135.43,45.93242387]],[[136.24,0.04682641],[136.28,1.9561],[136.29,3.9461],[136.31,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614789488,[[136.21,0.05194536],[136.18,199.88],[136.14,93.13975741],[136.11,0.0985],[136.09,14.7159]],[[136.24,0.04682641],[136.27,7.3487],[136.28,1.9561],[136.29,3.9461],[136.31,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614789684,[[136.23,7.3506],[136.21,0.05194536],[136.18,199.88],[136.14,93.13975741],[136.11,0.0985]],[[136.24,0.04682641],[136.27,7.3487],[136.28,1.9561],[136.29,3.9461],[136.31,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614789888,[[136.21,0.05194536],[136.18,199.88],[136.14,93.13975741],[136.11,0.0985],[136.04,162.40079055]],[[136.24,0.04682641],[136.28,1.9561],[136.29,3.9461],[136.31,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614790092,[[136.21,0.05194536],[136.18,199.88],[136.14,93.13975741],[136.11,0.0985],[136.04,162.40079055]],[[136.24,0.04682641],[136.28,1.9561],[136.29,3.9461],[136.35,192.0],[136.37,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614790284,[[136.21,0.05194536],[136.18,199.88],[136.14,107.85055741],[136.11,0.0985],[136.04,162.40079055]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.35,192.0],[136.37,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614790492,[[136.23,7.3506],[136.21,0.05194536],[136.18,199.88],[136.14,107.85055741],[136.11,0.0985]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.35,192.0],[136.37,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614790789,[[136.21,0.05194536],[136.18,199.88],[136.14,107.85055741],[136.11,0.0985]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.35,192.0],[136.37,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614790790,[[136.21,0.05194536],[136.18,199.88],[136.14,93.13975741],[136.11,0.0985],[136.08,44.1514]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.35,192.0],[136.37,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614791186,[[136.21,0.05194536],[136.18,199.88],[136.14,93.13975741],[136.11,0.0985],[136.08,44.1514]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.34,22.18],[136.35,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614791603,[[136.21,0.05194536],[136.18,199.88],[136.14,93.13975741],[136.11,0.0985],[136.08,22.0757]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.34,22.18],[136.35,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614791791,[[136.21,0.05194536],[136.18,199.88],[136.14,93.13975741],[136.11,0.0985],[136.08,22.0757]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.35,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614791792,[[136.21,0.05194536],[136.18,199.88],[136.14,93.13975741],[136.11,2.0253],[136.08,22.0757]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.35,192.0],[136.41,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614792193,[[136.21,0.05194536],[136.18,199.88],[136.14,93.13975741],[136.11,2.0253],[136.08,22.0757]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.35,214.18],[136.41,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614792393,[[136.18,199.88],[136.14,93.13975741],[136.11,2.0253],[136.08,22.0757],[135.43,27.36288821]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.3,11.9],[136.33,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614792593,[[136.18,199.88],[136.14,93.13975741],[136.11,2.0253],[136.08,22.0757],[136.05,149.04953352]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.3,11.9],[136.33,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614792792,[[136.18,199.88],[136.14,93.13975741],[136.11,2.0253],[136.08,22.0757],[136.05,162.40149386]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.3,11.9],[136.43,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614792987,[[136.18,199.88],[136.14,93.13975741],[136.12,1.9841],[136.11,1.9268],[136.08,22.0757]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.3,11.9],[136.43,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614793183,[[136.18,199.88],[136.14,93.13975741],[136.12,1.9841],[136.11,1.9268],[136.08,22.0757]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.3,11.9],[136.34,214.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614793385,[[136.22,7.3508],[136.18,199.88],[136.14,93.13975741],[136.12,1.9841],[136.11,1.9268]],[[136.24,2.641e-05],[136.26,7.349],[136.28,1.9561],[136.29,3.9461],[136.3,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614793587,[[136.22,7.3508],[136.2,0.04667671],[136.18,199.88],[136.14,93.13975741],[136.12,1.9841]],[[136.24,2.641e-05],[136.26,7.349],[136.28,1.9561],[136.29,3.9461],[136.3,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614793789,[[136.22,7.3508],[136.2,0.04667671],[136.18,199.88],[136.14,93.13975741],[136.12,1.9841]],[[136.24,2.641e-05],[136.27,7.3487],[136.28,1.9561],[136.29,3.9461],[136.3,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614793996,[[136.23,7.3506],[136.2,0.04667671],[136.18,199.88],[136.14,93.13975741],[136.12,16.6962]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.3,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614793997,[[136.23,7.3506],[136.2,0.04667671],[136.18,199.88],[136.14,93.13975741],[136.12,16.6962]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.3,11.9],[136.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614794190,[[136.2,0.04667671],[136.18,199.88],[136.14,93.13975741],[136.12,16.6962],[136.05,17.38601039]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.3,11.9],[136.34,214.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614794391,[[136.2,0.04667671],[136.18,199.88],[136.14,93.13975741],[136.12,16.6962],[136.05,17.38601039]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.3,11.9],[136.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614794693,[[136.23,7.3506],[136.2,0.04667671],[136.18,199.88],[136.14,93.13975741],[136.12,16.6962]],[[136.24,2.641e-05],[136.28,1.9561],[136.29,3.9461],[136.3,11.9],[136.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614794889,[[136.06,214.4787],[136.04,3.9015],[136.02,200.2146966],[136.0,206.11556279],[135.9,36.8418]],[[136.24,22.02002641],[136.27,192.0],[136.28,1.9561],[136.29,3.9461],[136.3,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614795090,[[136.13,7.3556],[136.06,211.7],[136.05,1.9583],[136.04,3.9015],[136.03,98.50589387]],[[136.24,192.0],[136.28,1.9561],[136.29,3.9461],[136.3,11.9],[136.32,199.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614795296,[[136.06,211.7],[136.05,1.9583],[136.04,3.9015],[136.03,98.50589387],[135.52,66.91709225]],[[136.18,7.3537],[136.26,22.18],[136.27,192.0],[136.28,1.9561],[136.29,3.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614795495,[[136.12,7.3562],[136.06,211.7],[136.05,1.9583],[136.04,3.9015],[136.03,98.50589387]],[[136.17,3.9903],[136.18,7.3537],[136.25,192.0],[136.28,22.18],[137.36,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614795696,[[136.06,211.7],[136.05,1.9583],[136.04,3.9015],[136.03,81.11988348],[136.01,29.01944447]],[[136.17,3.9903],[136.23,11.94],[136.25,192.0],[136.28,22.18],[136.39,17.57778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614795897,[[136.06,211.7],[136.05,1.9583],[136.04,85.02138348],[136.03,120.03008905],[136.02,283.48624003]],[[136.17,3.9903],[136.23,11.94],[136.25,192.0],[136.28,22.18],[136.39,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614796097,[[136.12,7.3565],[136.1,0.05067383],[136.06,211.7],[136.05,1.9583],[136.04,85.02138348]],[[136.13,0.05655666],[136.17,3.9903],[136.23,11.94],[136.25,192.0],[136.28,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614796293,[[136.06,211.7],[136.05,1.9583],[136.04,85.02138348],[134.99,144.39019417],[134.98,120.2981977]],[[136.17,3.9903],[136.23,11.94],[136.25,192.0],[136.28,22.18],[137.68,2.71175507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614796497,[[136.11,0.05621003],[136.06,211.7],[136.05,1.9583],[136.04,85.02138348],[135.93,7.6702667]],[[136.14,0.04659662],[136.17,3.9903],[136.23,11.94],[136.25,192.0],[136.31,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614796695,[[136.12,7.3565],[136.11,0.05621003],[136.06,211.7],[136.05,1.9583],[136.04,85.02138348]],[[136.14,0.04659662],[136.17,3.9903],[136.19,7.3531],[136.23,11.94],[136.25,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614796896,[[136.11,0.05621003],[136.06,211.7],[136.05,1.9583],[136.04,85.02138348]],[[136.14,0.04659662],[136.17,3.9903],[136.23,11.94],[136.25,192.0],[137.37,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614797095,[[136.11,0.05621003],[136.06,211.7],[136.05,1.9583],[136.04,85.02138348],[134.0,875.51733512]],[[136.14,0.04659662],[136.17,3.9903],[136.23,11.94],[136.25,192.0],[137.37,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614797293,[[136.13,7.356],[136.11,0.05621003],[136.06,211.7],[136.05,1.9583],[136.04,85.02138348]],[[136.14,0.04659662],[136.17,3.9903],[136.23,11.94],[136.25,192.0],[137.37,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614797498,[[136.13,7.356],[136.11,0.05621003],[136.06,211.7],[136.05,1.9583],[136.04,85.02138348]],[[136.14,0.04659662],[136.17,2.0448],[136.23,11.94],[136.25,192.0],[136.42,86.79543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614797695,[[136.11,0.05621003],[136.06,211.7],[136.05,1.9583],[136.04,85.02138348],[136.03,162.42090424]],[[136.22,1.9355],[136.25,199.3499],[136.28,11.94],[136.42,86.79543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614797895,[[136.07,1.35119962],[136.06,211.7],[136.05,16.6787],[136.04,85.02138348],[136.03,162.42090424]],[[136.22,3.9196],[136.25,192.0],[136.28,11.94],[136.34,36.8703],[136.41,61.7927084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614798097,[[136.07,1.35119962],[136.06,211.7],[136.05,16.6787],[136.04,85.02138348],[136.03,162.42090424]],[[136.22,3.9196],[136.25,192.0],[136.28,11.94],[136.32,221.94],[136.4,14.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614798597,[[136.18,7.3529],[136.07,1.35119962],[136.06,211.7],[136.05,16.6787],[136.04,3.9015]],[[136.22,3.9196],[136.25,192.0],[136.27,7.3487],[136.28,11.94],[136.32,221.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614798792,[[136.18,7.3529],[136.13,11.99034134],[136.07,185.0],[136.06,199.76],[136.05,16.6787]],[[136.22,3.9196],[136.25,192.0],[136.27,7.3487],[136.28,11.94],[136.32,221.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614798989,[[136.18,7.3529],[136.13,11.94],[136.07,185.0],[136.06,199.76],[136.05,16.6787]],[[136.21,0.05021113],[136.22,3.9196],[136.25,192.0],[136.27,7.3487],[136.28,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614799196,[[136.19,0.05500874],[136.18,7.3529],[136.13,11.94],[136.07,185.0],[136.06,199.76]],[[136.21,0.05021113],[136.22,3.9196],[136.25,192.0],[136.28,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614799401,[[136.19,0.05500874],[136.18,7.3529],[136.13,11.94],[136.07,185.0],[136.06,199.76]],[[136.21,0.05021113],[136.22,3.9196],[136.25,192.0],[136.28,11.94],[137.41,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614799596,[[136.19,7.40730874],[136.13,11.94],[136.07,185.0],[136.06,199.76],[135.04,649.56728468]],[[136.21,0.05021113],[136.22,3.9196],[136.25,192.0],[136.28,11.94],[136.32,199.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614799794,[[136.19,7.40730874],[136.13,11.94],[136.07,185.0],[136.06,199.76],[135.98,43.36092627]],[[136.21,0.05021113],[136.22,3.9196],[136.25,192.0],[136.28,11.94],[136.32,199.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614800099,[[136.2,7.3522],[136.19,0.05500874],[136.13,11.94],[136.07,185.0],[136.06,199.76]],[[136.21,0.05021113],[136.22,1.9841],[136.24,2.0493],[136.28,11.94],[136.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614800307,[[136.2,7.3522],[136.19,0.05500874],[136.14,3.8662],[136.13,11.94],[136.07,185.0]],[[136.21,0.05021113],[136.22,1.9841],[136.24,2.0493],[136.27,2.0583],[136.28,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614800492,[[136.2,7.3522],[136.19,0.05500874],[136.14,5.8967],[136.13,11.94],[136.07,185.0]],[[136.21,0.05021113],[136.22,1.9841],[136.24,2.0493],[136.27,2.0583],[136.28,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614801401,[[136.2,7.3522],[136.19,0.05500874],[136.14,5.8967],[136.13,11.94],[136.09,14.7154]],[[136.21,0.05021113],[136.22,1.9841],[136.24,2.0493],[136.27,2.0583],[136.28,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614801602,[[136.2,7.3522],[136.19,0.05500874],[136.14,5.8967],[136.13,11.94],[136.09,14.7154]],[[136.21,0.05021113],[136.24,2.0493],[136.27,2.0583],[136.28,11.94],[136.32,199.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614801900,[[136.2,7.3522],[136.19,0.05500874],[136.14,5.8967],[136.13,11.94],[136.09,14.7154]],[[136.21,0.05021113],[136.24,2.0493],[136.26,1.9874],[136.27,2.0583],[136.28,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614802098,[[136.2,7.3522],[136.19,0.05500874],[136.14,5.8967],[136.13,11.94],[136.09,14.7154]],[[136.21,0.05021113],[136.24,2.0493],[136.26,1.9874],[136.27,2.0583],[136.4,244.04392799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614802298,[[136.2,7.3522],[136.19,0.05500874],[136.14,5.8967],[136.13,11.94],[136.09,14.7154]],[[136.21,0.05021113],[136.24,2.0493],[136.26,1.9874],[136.27,2.0583],[136.33,85.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614802699,[[136.2,7.3522],[136.19,0.05500874],[136.14,5.8967],[136.13,11.94],[136.09,14.7154]],[[136.21,1.113e-05],[136.24,2.0493],[136.26,1.9874],[136.27,2.0583],[136.33,93.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614803099,[[136.2,7.3522],[136.19,0.05500874],[136.14,5.8967],[136.13,11.94],[136.09,14.7154]],[[136.21,1.113e-05],[136.24,2.0493],[136.26,1.9874],[136.27,2.0583],[136.33,85.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614803300,[[136.2,7.3522],[136.19,0.05500874],[136.14,5.8967],[136.13,11.94],[136.09,199.7154]],[[136.21,1.113e-05],[136.24,2.0493],[136.26,1.9874],[136.27,2.0583],[136.32,7.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614803698,[[136.2,7.3522],[136.19,0.05500874],[136.14,5.8967],[136.13,11.94],[136.09,199.7154]],[[136.21,1.113e-05],[136.24,2.0493],[136.26,1.9874],[136.27,2.0583],[136.31,199.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614803899,[[136.2,7.3522],[136.19,0.05500874],[136.14,5.8967],[136.13,11.94],[136.09,199.7154]],[[136.21,1.113e-05],[136.24,2.0493],[136.26,1.9874],[136.27,2.0583],[136.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614804304,[[136.2,7.3522],[136.19,0.05500874],[136.14,5.8967],[136.13,11.94],[136.09,199.7154]],[[136.21,1.113e-05],[136.24,2.0493],[136.26,1.9874],[136.27,2.0583],[136.31,199.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614804498,[[136.2,7.3522],[136.19,0.05500874],[136.14,5.8967],[136.13,26.6515],[136.09,185.0]],[[136.21,1.113e-05],[136.24,2.0493],[136.26,1.9874],[136.27,2.0583],[136.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614805204,[[136.2,7.3522],[136.19,0.05500874],[136.14,5.8967],[136.13,211.6515],[135.06,128.14690416]],[[136.21,1.113e-05],[136.26,1.9874],[136.27,2.0583],[136.31,192.0],[136.33,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614805400,[[136.2,7.3522],[136.19,0.05500874],[136.14,5.8967],[136.13,211.6515],[135.9,56.69993901]],[[136.21,1.113e-05],[136.26,1.9874],[136.27,2.0583],[136.3,1.9686],[136.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614805599,[[136.2,7.3522],[136.19,0.05500874],[136.17,199.76],[136.14,5.8967],[136.13,211.6515]],[[136.21,1.113e-05],[136.26,1.9874],[136.27,2.0583],[136.3,1.9686],[136.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614807400,[[136.2,19.2922],[136.19,0.05500874],[136.17,199.76],[136.14,5.8967],[136.13,199.7115]],[[136.21,1.113e-05],[136.3,1.9686],[136.36,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614807401,[[136.2,19.2922],[136.19,0.05500874],[136.17,199.76],[136.14,5.8967],[136.13,199.7115]],[[136.21,1.113e-05],[136.3,1.9686],[136.36,11.94],[136.38,214.07],[136.5,328.29358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614807602,[[136.2,21.3108],[136.19,0.05500874],[136.17,199.76],[136.14,4.0286],[136.13,199.7115]],[[136.21,1.113e-05],[136.3,3.9256],[136.32,1.9335],[136.36,11.94],[136.38,214.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614807805,[[136.2,21.3108],[136.19,0.05500874],[136.17,199.76],[136.14,4.0286],[136.13,199.7115]],[[136.21,1.113e-05],[136.3,3.9256],[136.32,1.9335],[136.36,11.94],[136.38,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614808004,[[136.2,21.3108],[136.19,0.05500874],[136.17,199.76],[136.14,4.0286],[136.13,199.7115]],[[136.21,1.113e-05],[136.3,3.9256],[136.32,1.9335],[136.36,7.3439],[136.37,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614808204,[[136.2,21.3108],[136.19,0.05500874],[136.17,199.76],[136.14,4.0286],[136.13,199.7115]],[[136.21,1.113e-05],[136.3,3.9256],[136.32,1.9335],[136.37,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614808503,[[136.2,21.3108],[136.19,0.05500874],[136.17,199.76],[136.14,4.0286],[136.13,199.7115]],[[136.21,1.113e-05],[136.3,3.9256],[136.32,1.9335],[136.37,11.94],[136.39,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614808807,[[136.2,21.3108],[136.19,0.05500874],[136.17,199.76],[136.14,4.0286],[136.13,199.7115]],[[136.21,1.113e-05],[136.3,3.9256],[136.32,1.9335],[136.35,7.3444],[136.37,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614809305,[[136.2,21.3108],[136.19,0.05500874],[136.17,199.76],[136.14,4.0286],[136.13,199.7115]],[[136.21,1.113e-05],[136.3,3.9256],[136.32,1.9335],[136.36,7.3439],[136.37,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614810409,[[136.2,21.3108],[136.19,0.05500874],[136.17,199.76],[136.14,4.0286],[136.13,199.7115]],[[136.21,1.113e-05],[136.3,3.9256],[136.32,1.9335],[136.36,22.07],[136.37,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614810610,[[136.2,7.3522],[136.19,0.05500874],[136.17,199.76],[136.14,4.0286],[136.13,199.7115]],[[136.21,1.113e-05],[136.3,3.9256],[136.32,1.9335],[136.34,22.07],[136.35,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614811007,[[136.2,7.3522],[136.19,0.05500874],[136.17,199.76],[136.14,4.0286],[136.13,199.7115]],[[136.21,1.113e-05],[136.28,7.3479],[136.3,3.9256],[136.32,1.9335],[136.34,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614811407,[[136.2,7.3522],[136.19,0.05500874],[136.17,199.76],[136.14,4.0286],[136.13,199.7115]],[[136.21,1.113e-05],[136.3,3.9256],[136.32,1.9335],[136.34,22.07],[137.44,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614811612,[[136.2,7.3522],[136.19,0.05500874],[136.17,199.76],[136.14,4.0286],[136.13,280.83138348]],[[136.21,1.113e-05],[136.28,7.3483],[136.3,3.9256],[136.32,1.9335],[136.34,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614811906,[[136.19,0.05500874],[136.18,7.3531],[136.17,199.76],[136.14,1.9981],[136.13,81.11988348]],[[136.21,1.113e-05],[136.29,192.0],[136.3,37.9156],[136.32,1.9335],[136.37,14.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614812111,[[136.19,0.05500874],[136.17,199.76],[136.14,1.9981],[136.13,81.11988348],[136.09,1.8913]],[[136.21,1.113e-05],[136.29,214.07],[136.3,15.8456],[136.32,1.9335],[136.37,14.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614812313,[[136.17,207.1136],[136.13,81.11988348],[136.09,1.8913],[134.07,110.05847427],[134.04,86.49130946]],[[136.21,1.113e-05],[136.24,7.3501],[136.29,214.07],[136.3,15.8456],[136.32,1.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614812508,[[136.17,199.76],[136.13,81.11988348],[136.11,205.23913248],[136.09,1.8913],[135.05,1194.0]],[[136.21,1.113e-05],[136.23,4.0175],[136.29,214.07],[136.3,11.92],[138.38,86.18358334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614812706,[[136.17,199.76],[136.13,81.11988348],[136.11,205.23913248],[136.09,1.8913],[135.05,1194.0]],[[136.21,1.113e-05],[136.23,4.0175],[136.29,214.07],[136.3,11.92],[137.4,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614812906,[[136.18,7.3528],[136.17,199.76],[136.13,81.11988348],[136.11,205.23913248],[136.09,1.8913]],[[136.21,1.113e-05],[136.23,4.0175],[136.25,7.3497],[136.29,214.07],[136.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614813310,[[136.17,199.76],[136.13,81.11988348],[136.11,205.23913248],[136.09,1.8913],[135.99,185.0]],[[136.21,1.113e-05],[136.23,4.0175],[136.25,7.3497],[136.29,214.07],[136.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614813506,[[136.18,0.04862054],[136.17,199.76],[136.13,81.11988348],[136.11,205.23913248],[136.09,1.8913]],[[136.21,1.113e-05],[136.23,4.0175],[136.25,7.3497],[136.29,214.07],[136.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614813915,[[136.18,0.04862054],[136.17,199.76],[136.12,13.8479],[136.11,1.9375],[136.09,1.8913]],[[136.21,1.113e-05],[136.23,4.0175],[136.25,7.3497],[136.29,214.07],[136.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614814211,[[136.18,0.04862054],[136.17,199.76],[136.12,13.8279],[136.11,1.9375],[136.09,1.8913]],[[136.21,1.113e-05],[136.23,4.0175],[136.25,7.3497],[136.29,214.07],[136.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614814405,[[136.18,0.04862054],[136.17,199.76],[136.12,13.8279],[136.11,1.9375],[136.09,1.8913]],[[136.21,1.113e-05],[136.23,4.0175],[136.29,192.0],[136.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614814605,[[136.2,7.3522],[136.18,0.04862054],[136.17,199.76],[136.12,13.8279],[136.11,1.9375]],[[136.21,1.113e-05],[136.23,4.0175],[136.29,192.0],[136.3,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614814809,[[136.2,7.3522],[136.18,0.04862054],[136.17,199.76],[136.12,13.8279],[136.11,1.9375]],[[136.21,1.113e-05],[136.23,4.0175],[136.29,192.0],[136.3,11.92],[143.29,351.82288892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614815112,[[136.2,7.3522],[136.18,0.04862054],[136.17,199.76],[136.12,13.8279],[136.11,1.9375]],[[136.21,1.113e-05],[136.23,4.0175],[136.26,7.3494],[136.29,192.0],[136.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614815816,[[136.19,7.3526],[136.18,0.04862054],[136.17,199.76],[136.12,13.8279],[136.11,1.9375]],[[136.21,1.113e-05],[136.23,4.0175],[136.25,7.3496],[136.29,192.0],[136.3,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614817010,[[136.2,7.3522],[136.18,0.04862054],[136.17,199.76],[136.12,13.8279],[136.11,1.9375]],[[136.21,1.113e-05],[136.23,4.0175],[136.26,7.3495],[136.29,192.0],[136.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614817214,[[136.18,0.04862054],[136.17,199.76],[136.12,13.8279],[136.11,1.9375],[135.55,198.45860462]],[[136.21,1.113e-05],[136.23,4.0175],[136.29,192.0],[136.3,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614817415,[[136.18,0.04862054],[136.17,199.76],[136.12,13.8279],[136.11,1.9375],[135.55,198.45860462]],[[136.21,1.113e-05],[136.22,1.8813],[136.23,4.0175],[136.29,192.0],[136.3,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614817811,[[136.19,7.3526],[136.18,0.04862054],[136.17,199.76],[136.12,13.8279],[136.11,1.9375]],[[136.21,1.113e-05],[136.22,1.8813],[136.23,4.0175],[136.24,7.3504],[136.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614818013,[[136.19,7.3526],[136.18,0.04862054],[136.12,13.8279],[136.11,201.6975],[136.06,386.3187335]],[[136.21,1.113e-05],[136.22,1.8813],[136.23,4.0175],[136.29,214.07],[136.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614818515,[[136.19,7.3526],[136.18,0.04862054],[136.12,13.8279],[136.11,201.6975],[136.06,386.3187335]],[[136.21,1.113e-05],[136.22,1.8813],[136.23,4.0175],[136.29,192.0],[136.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614818715,[[136.19,7.3526],[136.18,0.04862054],[136.12,13.8279],[136.11,201.6975],[136.06,386.3187335]],[[136.21,1.113e-05],[136.22,1.8813],[136.23,11.3685],[136.29,192.0],[136.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614818916,[[136.2,7.3522],[136.18,0.04862054],[136.12,13.8279],[136.11,201.6975],[136.06,386.3187335]],[[136.21,1.113e-05],[136.22,1.8813],[136.23,4.0175],[136.29,192.0],[136.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614819115,[[136.2,7.3522],[136.18,0.04862054],[136.12,13.8279],[136.11,201.6975],[136.06,386.3187335]],[[136.21,1.113e-05],[136.29,192.0],[136.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614819322,[[136.2,7.3522],[136.18,0.04862054],[136.12,28.5408],[136.11,201.6975],[136.07,145.63914927]],[[136.21,1.113e-05],[136.27,7.3486],[136.28,5.925],[136.29,192.0],[136.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614819521,[[136.2,7.3522],[136.18,0.04862054],[136.12,28.5408],[136.11,201.6975],[136.09,186.8913]],[[136.21,1.113e-05],[136.27,7.3486],[136.28,5.925],[136.29,192.0],[136.3,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614820022,[[136.2,7.3522],[136.18,0.04862054],[136.12,28.5408],[136.11,201.6975],[136.09,186.8913]],[[136.21,1.113e-05],[136.28,5.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614820023,[[136.2,7.3522],[136.19,11.9],[136.18,0.04862054],[136.12,201.6208],[136.11,201.6975]],[[136.21,1.113e-05],[136.28,5.925],[136.33,202.18778041],[136.35,79.40543748],[136.36,208.06591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614820222,[[136.2,7.3522],[136.19,13.9567],[136.18,0.04862054],[136.12,201.6208],[136.11,199.76]],[[136.21,1.113e-05],[136.28,5.925],[136.33,202.18778041],[136.35,79.40543748],[136.36,208.06591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614820223,[[136.2,7.3522],[136.19,13.9567],[136.18,0.04862054],[136.12,201.6208],[136.11,199.76]],[[136.21,1.113e-05],[136.28,3.9285],[136.33,202.18778041],[136.35,79.40543748],[136.36,208.06591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614820520,[[136.2,9.2676],[136.19,15.8484],[136.18,0.04862054],[136.12,199.7129],[136.11,199.76]],[[136.21,1.113e-05],[136.28,3.9285],[136.33,202.18778041],[136.35,79.40543748],[136.36,208.06591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614820521,[[136.2,9.2676],[136.19,15.8484],[136.18,0.04862054],[136.12,199.7129],[136.11,199.76]],[[136.21,1.113e-05],[136.28,3.9285],[136.32,9.3062],[136.33,202.18778041],[136.35,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614820720,[[136.2,9.2676],[136.19,15.8484],[136.18,0.04862054],[136.12,199.7129],[136.11,199.76]],[[136.21,1.113e-05],[136.28,2.0208],[136.32,9.3062],[136.33,202.18778041],[136.35,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614820912,[[136.2,9.2676],[136.19,15.8484],[136.18,0.04862054],[136.12,199.7129],[136.11,199.76]],[[136.21,1.113e-05],[136.28,2.0208],[136.32,11.2139],[136.33,202.18778041],[136.35,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614821311,[[136.2,31.2876],[136.19,15.8484],[136.18,0.04862054],[136.12,199.7129],[136.11,199.76]],[[136.21,1.113e-05],[136.33,202.18778041],[136.35,79.40543748],[136.36,196.16591483],[136.42,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614821516,[[136.2,31.2876],[136.19,15.8484],[136.18,0.04862054],[136.12,199.7129],[136.11,199.76]],[[136.21,1.113e-05],[136.33,202.18778041],[136.35,79.40543748],[136.36,196.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614821517,[[136.2,31.2876],[136.19,15.8484],[136.18,185.04862054],[136.12,14.7129],[136.11,199.76]],[[136.21,1.113e-05],[136.33,10.18778041],[136.34,31.60142799],[136.35,83.27333748],[136.36,122.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614821724,[[136.2,32.63758561],[136.19,15.8484],[136.18,185.04862054],[136.12,14.7129],[136.11,199.76]],[[136.21,1.113e-05],[136.33,10.18778041],[136.34,31.60142799],[136.35,83.27333748],[136.36,122.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614822218,[[136.2,32.63758561],[136.19,15.8484],[136.18,185.04862054],[136.12,14.7129],[136.11,199.76]],[[136.21,1.113e-05],[136.33,10.18778041],[136.34,31.60142799],[136.35,83.27333748],[136.36,129.50981483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614822419,[[136.2,32.63759657],[136.19,15.8484],[136.18,185.04862054],[136.12,14.7129],[136.11,199.76]],[[136.21,1.113e-05],[136.33,10.18778041],[136.34,31.60142799],[136.35,83.27333748],[136.36,129.50981483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614822719,[[136.2,32.63759657],[136.19,15.8484],[136.18,185.04862054],[136.14,81.11988348],[136.13,120.03008905]],[[136.21,1.113e-05],[136.34,2.0208],[136.35,3.8679],[136.41,39.7684084],[136.42,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614822918,[[136.2,32.63759657],[136.19,15.8484],[136.18,185.04862054],[136.14,81.11988348],[136.13,145.04819827]],[[136.21,1.113e-05],[136.34,2.0208],[136.35,1.9077],[136.39,7.3422],[136.41,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614823226,[[136.2,26.75382535],[136.19,30.5531],[136.18,185.04862054],[136.14,81.11988348],[136.13,162.47185484]],[[136.4,1.9602],[136.41,39.7684084],[136.44,203.60985805],[136.49,306.12358114],[136.56,14.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614823421,[[136.21,1.46832097],[136.2,188.26539657],[136.19,30.5531],[136.14,81.11988348],[136.13,162.47185484]],[[136.38,1.9951],[136.4,3.8605],[136.41,39.7684084],[136.44,203.60985805],[136.46,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614823625,[[136.22,201.06999657],[136.21,1.46832097],[136.2,186.9154],[136.19,30.5531],[136.14,81.11988348]],[[136.38,1.9951],[136.4,3.8605],[136.41,39.7684084],[136.44,203.60985805],[136.46,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614823825,[[136.23,1.34999657],[136.22,199.72],[136.21,1.46832097],[136.2,186.9154],[136.19,30.5531]],[[136.38,1.9951],[136.4,3.8605],[136.41,47.1094084],[136.44,203.60985805],[136.46,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614824027,[[136.23,2.81810197],[136.22,199.72],[136.2,186.9154],[136.19,30.5531],[136.01,336.41363149]],[[136.38,1.9951],[136.4,1.9003],[136.41,39.7684084],[136.44,203.60985805],[137.53,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614824228,[[136.31,7.3463],[136.29,0.04839353],[136.24,2.81799422],[136.22,199.72],[136.2,186.9154]],[[136.32,3.325e-05],[136.38,1.9951],[136.4,1.9003],[136.41,39.7684084],[136.42,81.40183748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614824421,[[136.31,11.9],[136.24,186.46799765],[136.22,199.72],[136.2,1.9154],[136.19,18.6531]],[[136.4,1.9003],[136.41,39.7684084],[136.42,81.40183748],[136.5,612.06477486],[136.57,186.42475691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614824618,[[136.32,3.9088],[136.31,11.9],[136.24,186.46799765],[136.22,199.72],[136.19,16.5964]],[[136.4,1.9003],[136.41,39.7684084],[136.42,81.40183748],[136.43,124.16101483],[136.44,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614824822,[[136.37,7.3427],[136.32,3.9088],[136.31,11.9],[136.24,186.46799765],[136.22,199.72]],[[136.4,1.9003],[136.41,39.7684084],[136.42,81.40183748],[136.43,124.16101483],[136.44,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614825224,[[136.32,3.9088],[136.31,11.9],[136.24,186.46799765],[136.22,199.72],[136.03,10.19808726]],[[136.4,1.9003],[136.41,39.7684084],[136.42,81.40183748],[136.43,124.16101483],[136.44,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614825423,[[136.37,0.05284427],[136.24,186.46799765],[136.22,199.72],[136.03,7.39],[136.02,29.86817378]],[[136.4,1.95250357],[136.41,39.7684084],[136.42,81.40183748],[136.43,124.16101483],[136.44,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614825620,[[136.26,11.88],[136.25,3.9484],[136.24,1.46799765],[136.22,199.72],[136.19,201.5964]],[[136.4,23.9003],[136.41,39.7684084],[136.42,81.40183748],[136.43,136.04101483],[136.44,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614825825,[[136.26,11.88],[136.25,3.9484],[136.24,1.46799765],[136.22,199.72],[136.19,201.5964]],[[136.4,1.9003],[136.41,39.7684084],[136.42,81.40183748],[136.43,136.04101483],[136.44,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614826526,[[136.26,11.88],[136.25,3.9484],[136.24,1.46799765],[136.22,199.72],[136.2,81.11988348]],[[136.4,1.9003],[136.42,1.9964],[136.43,13.8751],[136.49,61.8384084],[136.5,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614826727,[[136.32,0.04876363],[136.3,7.3467],[136.26,11.88],[136.25,3.9484],[136.24,1.46799765]],[[136.34,0.05551312],[136.4,1.9003],[136.42,1.9964],[136.43,13.8751],[136.49,61.8384084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614826925,[[136.32,0.04876363],[136.3,7.3467],[136.26,11.88],[136.25,3.9484],[136.24,1.46799765]],[[136.4,1.9003],[136.42,1.9964],[136.43,13.8751],[136.49,61.8384084],[136.52,395.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614827125,[[136.32,0.04876363],[136.26,11.88],[136.25,3.9484],[136.24,1.46799765],[135.98,3.77708804]],[[136.34,0.05471937],[136.4,1.9003],[136.42,1.9964],[136.43,13.8751],[136.49,61.8384084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614827326,[[136.26,11.88],[136.25,3.9484],[136.24,1.46799765],[136.19,219.02005657],[135.98,0.97011108]],[[136.4,1.9003],[136.42,1.9964],[136.43,13.8751],[136.49,61.8384084],[136.51,136.83771483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614827627,[[136.26,11.88],[136.25,1.9749],[136.19,219.02005657],[135.98,0.97011108],[135.97,2.80697696]],[[136.34,0.04833547],[136.4,1.9003],[136.42,1.9964],[136.43,13.8751],[136.49,61.8384084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614827829,[[136.26,11.88],[136.25,1.9749],[136.21,1.9735],[136.19,219.02005657],[135.98,8.36011108]],[[136.34,0.04833547],[136.4,1.9003],[136.42,1.9964],[136.43,13.8751],[136.49,61.8384084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614828028,[[136.26,11.88],[136.25,1.9749],[136.21,1.9735],[136.19,201.5964],[135.98,8.36011108]],[[136.34,0.04833547],[136.4,1.9003],[136.42,1.9964],[136.43,13.8751],[136.49,61.8384084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614828229,[[136.26,11.88],[136.25,1.9749],[136.21,1.9735],[136.19,201.5964],[136.04,1174.44]],[[136.34,0.04833547],[136.4,1.9003],[136.42,1.9964],[136.43,13.8751],[136.49,61.8384084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614828531,[[136.31,7.3461],[136.29,0.05542544],[136.26,11.88],[136.25,1.9749],[136.21,1.9735]],[[136.34,0.04833547],[136.38,7.3429],[136.4,1.9003],[136.42,1.9964],[136.43,13.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614828734,[[136.29,0.05542544],[136.26,11.88],[136.25,1.9749],[136.21,1.9735],[136.19,201.5964]],[[136.34,0.04833547],[136.38,7.3429],[136.4,1.9003],[136.41,192.0],[136.42,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614828929,[[136.29,0.05542544],[136.26,11.88],[136.25,1.9749],[136.21,1.9735],[136.19,230.61624134]],[[136.34,0.04833547],[136.38,7.3429],[136.4,1.9003],[136.41,192.0],[136.42,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614829329,[[136.29,0.05542544],[136.26,11.88],[136.25,1.9749],[136.21,1.9735],[136.19,218.98235944]],[[136.34,0.04833547],[136.4,1.9003],[136.41,192.0],[136.42,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614829531,[[136.29,0.05542544],[136.26,11.88],[136.25,1.9749],[136.21,1.9735],[136.19,230.61262757]],[[136.34,0.04833547],[136.4,1.9003],[136.41,192.0],[136.42,1.9964],[136.43,35.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614829732,[[136.29,0.05542544],[136.26,11.88],[136.25,1.9749],[136.21,1.9735],[136.19,218.98235944]],[[136.34,0.04833547],[136.4,1.9003],[136.41,192.0],[136.42,1.9964],[136.43,35.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614829929,[[136.29,0.05542544],[136.26,11.88],[136.25,1.9749],[136.21,1.9735],[136.19,201.5964]],[[136.34,0.04833547],[136.4,1.9003],[136.41,192.0],[136.42,1.9964],[136.43,35.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614830130,[[136.29,0.05542544],[136.26,11.88],[136.25,1.9749],[136.21,1.9735],[136.19,201.5964]],[[136.34,0.04833547],[136.4,1.9003],[136.41,192.0],[136.42,1.9964],[136.43,13.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614830528,[[136.29,0.05542544],[136.27,2.0249],[136.26,11.88],[136.25,1.9749],[136.19,201.5964]],[[136.34,0.04833547],[136.4,1.9003],[136.41,192.0],[136.42,1.9964],[136.43,13.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614831530,[[136.31,7.346],[136.29,0.05542544],[136.27,2.0249],[136.26,11.88],[136.25,1.9749]],[[136.34,0.04833547],[136.37,7.3435],[136.4,1.9003],[136.41,192.0],[136.42,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614831735,[[136.29,0.05542544],[136.26,11.88],[136.25,1.9749],[136.16,81.11988348],[136.15,22.0643]],[[136.34,0.04833547],[136.37,7.3435],[136.4,1.9003],[136.41,192.0],[136.42,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614831936,[[136.29,0.05542544],[136.26,11.88],[136.25,1.9749],[136.23,2.0482],[136.19,16.5964]],[[136.34,0.04833547],[136.39,192.0],[136.4,1.9003],[136.42,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614832232,[[136.29,0.05542544],[136.26,11.88],[136.25,1.9749],[136.23,2.0482],[136.19,16.5964]],[[136.34,0.04833547],[136.39,192.0],[136.4,1.9003],[136.42,1.9964],[137.52,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614832830,[[136.29,0.05542544],[136.26,11.88],[136.25,1.9749],[136.23,2.0482],[136.19,16.5964]],[[136.34,0.04833547],[136.36,7.3437],[136.39,192.0],[136.4,1.9003],[136.42,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614833332,[[136.3,7.3465],[136.29,0.05542544],[136.26,11.88],[136.25,1.9749],[136.23,2.0482]],[[136.34,0.04833547],[136.35,1.9018],[136.36,7.3437],[136.39,192.0],[136.4,1.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614833529,[[136.22,211.62],[136.15,81.11988348],[136.14,137.41604849],[135.98,0.97011108],[135.94,7.39]],[[136.33,192.0],[136.34,0.04833547],[136.35,1.9018],[136.39,22.07],[136.4,1.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614833733,[[136.22,211.62],[136.19,1.8917],[136.16,3.9787],[136.15,81.11988348],[136.14,152.12684849]],[[136.33,192.0],[136.34,1.8777],[136.35,1.9018],[136.39,22.07],[136.64,80.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614834035,[[136.22,211.62],[136.19,1.8917],[136.16,3.9787],[136.15,81.11988348],[136.14,134.74088905]],[[136.33,192.0],[136.34,1.8777],[136.35,1.9018],[136.36,33.97],[136.54,36.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614834534,[[136.22,211.62],[136.19,1.8917],[136.16,3.9787],[136.15,81.11988348],[136.14,134.74088905]],[[136.33,192.0],[136.34,1.8777],[136.35,1.9018],[136.36,33.97],[136.5,86.79543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614834735,[[136.26,0.04820304],[136.22,211.62],[136.19,1.8917],[136.16,3.9787],[136.15,81.11988348]],[[136.29,0.05258625],[136.33,192.0],[136.34,1.8777],[136.35,1.9018],[136.36,33.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614834935,[[136.26,0.04820304],[136.25,7.3492],[136.22,211.62],[136.19,1.8917],[136.16,3.9787]],[[136.29,0.05258625],[136.3,7.347],[136.33,192.0],[136.34,1.8777],[136.35,1.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614835136,[[136.26,0.04820304],[136.22,211.62],[136.19,1.8917],[136.16,3.9787],[132.77,121.6360231]],[[136.29,0.05258625],[136.33,192.0],[136.34,1.8777],[136.35,1.9018],[136.36,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614835332,[[136.26,7.39680304],[136.22,211.62],[136.19,1.8917],[136.16,3.9787],[132.77,121.6360231]],[[136.29,0.05258625],[136.33,199.3455],[136.34,1.8777],[136.35,1.9018],[136.36,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614835535,[[136.26,0.04820304],[136.22,211.62],[136.19,1.8917],[136.16,3.9787],[136.14,14.7108]],[[136.29,0.05258625],[136.33,192.0],[136.34,1.8777],[136.35,1.9018],[136.36,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614835834,[[136.22,199.72],[136.18,11.9],[136.16,3.9787],[136.14,14.7108],[136.08,167.05206641]],[[136.29,0.05258625],[136.33,192.0],[136.34,1.8777],[136.35,1.9018],[136.36,33.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614836035,[[136.16,15.8787],[136.15,1.9788],[136.14,214.3308],[136.08,184.4232725],[135.03,123.34503985]],[[136.29,7.40048625],[136.32,22.07],[136.33,192.0],[136.34,1.8777],[136.35,1.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614836234,[[136.16,15.8787],[136.15,1.9788],[136.14,214.3308],[136.08,184.4232725],[135.03,123.34503985]],[[136.29,7.3479],[136.31,192.0],[136.32,22.07],[136.34,1.8777],[136.35,1.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614836637,[[136.16,15.8787],[136.15,1.9788],[136.14,214.3308],[136.08,184.4232725],[135.03,123.34503985]],[[136.3,7.347],[136.31,192.0],[136.34,23.9477],[136.35,1.9018],[138.58,86.18358334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614836833,[[136.21,0.05098409],[136.16,15.8787],[136.15,1.9788],[136.14,214.3308],[136.08,184.4232725]],[[136.24,0.05474964],[136.31,192.0],[136.34,23.9477],[136.35,1.9018],[137.53,129.27537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614837030,[[136.16,15.8787],[136.15,1.9788],[136.14,214.3308],[136.08,184.4232725],[136.05,134.12870508]],[[136.31,192.0],[136.34,1.8777],[136.35,23.9718],[137.53,129.27537502],[137.88,2.71175507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614837233,[[136.21,0.05294564],[136.16,15.8787],[136.15,1.9788],[136.14,214.3308],[136.08,184.4232725]],[[136.24,0.05037586],[136.3,192.0],[136.34,1.8777],[136.35,23.9718],[137.53,129.27537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614837433,[[136.16,15.8787],[136.15,1.9788],[136.14,214.3308],[136.08,184.4232725]],[[136.28,7.348],[136.3,192.0],[136.34,1.8777],[136.35,23.9718],[137.53,129.27537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614837627,[[136.21,0.05270841],[136.16,15.8787],[136.15,1.9788],[136.14,214.3308],[136.08,184.4232725]],[[136.24,0.05521934],[136.27,1.9651],[136.28,7.348],[136.3,192.0],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614838034,[[136.21,0.05270841],[136.16,15.8787],[136.15,1.9788],[136.14,199.62],[136.08,184.4232725]],[[136.24,0.05521934],[136.27,1.9651],[136.28,7.348],[136.3,192.0],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614838232,[[136.21,7.40400841],[136.16,15.8787],[136.15,1.9788],[136.14,199.62],[136.08,206.4991725]],[[136.24,0.05521934],[136.27,1.9651],[136.28,7.348],[136.3,192.0],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614838433,[[136.21,7.40400841],[136.16,15.8787],[136.15,1.9788],[136.14,199.62],[136.08,167.58896693]],[[136.24,0.05521934],[136.27,1.9651],[136.28,7.348],[136.3,192.0],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614838636,[[136.21,7.40400841],[136.16,3.9787],[136.15,1.9788],[136.14,199.62],[136.08,142.64288957]],[[136.24,0.05521934],[136.27,9.3136],[136.3,192.0],[136.35,22.07],[137.52,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614838832,[[136.21,7.40400841],[136.16,1.9305],[136.15,1.9788],[136.14,199.62],[136.08,125.27168348]],[[136.24,0.05521934],[136.26,1.8779],[136.27,9.3136],[136.3,192.0],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614839031,[[136.14,199.62],[136.09,1.9492],[136.08,103.19578348],[136.04,255.78094291],[136.0,103.76597145]],[[136.24,0.05521934],[136.26,1.8779],[136.27,9.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614839032,[[136.14,199.62],[136.09,1.9492],[136.08,103.19578348],[136.04,255.78094291],[136.0,103.76597145]],[[136.24,0.05521934],[136.26,193.8779],[136.27,1.9651],[136.28,11.88],[136.34,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614839339,[[136.14,199.62],[136.11,11.88],[136.09,5.8481],[136.08,103.19578348],[136.06,230.32853147]],[[136.26,193.8779],[136.27,1.9651],[136.28,11.88],[136.34,96.07],[137.48,57.45572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614839535,[[136.19,7.3523],[136.14,199.62],[136.11,11.88],[136.09,5.8481],[136.08,103.19578348]],[[136.26,193.8779],[136.27,1.9651],[136.28,11.88],[136.34,96.07],[136.43,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614839738,[[136.18,11.9],[136.14,199.62],[136.12,14.7121],[136.09,5.8481],[136.08,81.11988348]],[[136.26,1.8779],[136.27,1.9651],[136.33,192.0],[136.34,74.0],[136.37,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614840042,[[136.18,11.9],[136.15,1.9492],[136.14,199.62],[136.12,14.7121],[136.09,3.8989]],[[136.27,1.9651],[136.33,192.0],[136.34,74.0],[136.35,11.9],[136.43,94.08513748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614840238,[[136.26,7.3486],[136.21,0.05288548],[136.19,1.9934],[136.18,11.9],[136.15,1.9492]],[[136.32,7.3459],[136.33,192.0],[136.34,74.0],[136.35,11.9],[136.43,94.08513748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614840435,[[136.26,7.3486],[136.21,0.05288548],[136.19,1.9934],[136.18,11.9],[136.15,1.9492]],[[136.32,9.3722],[136.35,11.9],[136.43,94.08513748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614840436,[[136.26,7.3486],[136.21,0.05288548],[136.19,1.9934],[136.18,11.9],[136.15,1.9492]],[[136.32,9.3722],[136.35,11.9],[136.43,94.08513748],[136.57,288.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614840737,[[136.21,0.05288548],[136.19,1.9934],[136.18,11.9],[136.15,1.9492]],[[136.32,9.3722],[136.35,11.9],[136.43,94.08513748],[136.57,288.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614840738,[[136.28,0.0536379],[136.19,1.9934],[136.18,11.9],[136.17,14.7077],[136.15,1.9492]],[[136.3,0.04812019],[136.32,2.0263],[136.35,19.2442],[136.42,61.8384084],[136.43,94.08513748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614840933,[[136.28,0.0536379],[136.19,4.0366],[136.18,11.9],[136.17,14.7077],[136.15,1.9492]],[[136.3,0.04812019],[136.31,2.0616],[136.32,2.0263],[136.35,11.9],[136.42,61.8384084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614841137,[[136.19,4.0366],[136.18,11.9],[136.17,14.7077],[136.15,1.9492],[135.03,99.51497982]],[[136.31,2.0616],[136.32,2.0263],[136.35,11.9],[136.42,61.8384084],[137.53,71.81965279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614841335,[[136.28,0.04807032],[136.19,4.0366],[136.18,11.9],[136.17,14.7077],[136.15,1.9492]],[[136.31,2.0616],[136.32,2.0263],[136.35,11.9],[136.42,61.8384084],[137.53,71.81965279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614841336,[[136.28,0.04807032],[136.26,7.3486],[136.19,4.0366],[136.18,11.9],[136.17,14.7077]],[[136.3,0.04632344],[136.31,2.0616],[136.32,2.0263],[136.35,11.9],[136.42,61.8384084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614841540,[[136.19,4.0366],[136.18,11.9],[136.17,14.7077],[135.99,1174.68],[135.9,39.65591361]],[[136.31,2.0616],[136.32,2.0263],[136.35,11.9],[136.42,61.8384084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614841737,[[136.29,7.3473],[136.28,0.05052753],[136.19,4.0366],[136.18,11.9],[136.17,14.7077]],[[136.31,2.11498628],[136.32,2.0263],[136.35,11.9],[136.37,10.18778041],[136.38,29.58062799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614841941,[[136.29,7.3473],[136.19,4.0366],[136.18,11.9],[136.17,14.7077],[136.07,39.44860609]],[[136.31,2.0616],[136.32,2.0263],[136.35,11.9],[136.36,192.0],[136.37,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614842242,[[136.29,0.05465161],[136.26,7.3488],[136.19,4.0366],[136.18,11.9],[136.17,14.7077]],[[136.31,2.10807645],[136.32,2.0263],[136.35,11.9],[136.36,192.0],[136.37,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614842441,[[136.19,4.0366],[136.18,11.9],[136.17,14.7077],[135.04,601.32125349],[135.03,157.17585279]],[[136.31,2.10807645],[136.32,2.0263],[136.35,11.9],[136.36,192.0],[136.37,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614842633,[[136.19,4.0366],[136.18,11.9],[135.04,601.32125349],[135.03,99.51497982],[135.02,671.53513596]],[[136.31,2.0616],[136.32,2.0263],[136.34,192.0],[136.35,11.9],[136.37,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614842839,[[136.22,7.3509],[136.19,1.9934],[136.18,11.9],[136.12,14.7129],[135.04,601.32125349]],[[136.31,194.0616],[136.32,2.0263],[136.35,11.9],[136.37,32.25778041],[136.38,29.58062799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614843041,[[136.17,11.9],[136.15,3.9924],[136.12,14.7129],[135.04,601.32125349],[134.51,114.69416214]],[[136.31,194.0616],[136.32,2.0263],[136.35,33.97],[136.37,10.18778041],[136.38,29.58062799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614843237,[[136.17,11.9],[136.16,2.0404],[136.15,3.9924],[136.12,14.7129],[135.04,601.32125349]],[[136.31,194.0616],[136.32,2.0263],[136.35,11.9],[136.37,10.18778041],[136.38,29.58062799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614843434,[[136.23,0.05646309],[136.17,11.9],[136.16,2.0404],[136.15,3.9924],[136.12,14.7129]],[[136.31,194.0616],[136.32,2.0263],[136.35,11.9],[136.37,10.18778041],[136.38,29.58062799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614843638,[[136.23,0.05646309],[136.17,11.9],[136.16,2.0404],[136.15,3.9924],[136.12,14.7129]],[[136.25,0.04739259],[136.31,194.0616],[136.32,2.0263],[136.35,11.9],[136.37,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614843943,[[136.23,0.05646309],[136.17,11.9],[136.16,2.0404],[136.15,3.9924],[136.12,14.7129]],[[136.25,0.05623209],[136.31,194.0616],[136.32,2.0263],[136.35,11.9],[136.36,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614845245,[[136.24,7.3501],[136.23,0.05646309],[136.17,11.9],[136.16,2.0404],[136.15,3.9924]],[[136.25,0.05623209],[136.31,201.4082],[136.32,2.0263],[136.35,11.9],[136.36,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614845446,[[136.24,7.3501],[136.23,0.05646309],[136.17,11.9],[136.16,2.0404],[136.15,3.9924]],[[136.25,0.05623209],[136.31,201.4082],[136.32,2.0263],[136.36,85.88],[136.41,101.47543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614845746,[[136.24,7.3501],[136.23,0.05646309],[136.17,11.9],[136.16,16.7484],[136.15,3.9924]],[[136.25,3.209e-05],[136.31,194.0616],[136.32,2.0263],[136.36,74.0],[136.41,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614845945,[[136.24,19.2501],[136.23,0.05646309],[136.16,16.7484],[136.15,3.9924],[136.13,22.0667]],[[136.25,3.209e-05],[136.31,2.0616],[136.32,2.0263],[136.39,192.0],[136.4,51.6684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614846142,[[136.24,43.2356],[136.23,0.05646309],[136.16,14.708],[136.15,3.9924],[136.13,22.0667]],[[136.25,3.209e-05],[136.39,192.0],[136.4,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614846343,[[136.24,47.2387],[136.23,0.05646309],[136.16,14.708],[136.13,22.0667],[135.53,39.55420404]],[[136.25,3.209e-05],[136.38,4.0444],[136.39,192.0],[136.4,39.7684084],[136.49,36.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614846543,[[136.24,47.2387],[136.23,0.05646309],[136.16,14.708],[136.13,22.0667],[136.08,11.63764427]],[[136.25,3.209e-05],[136.38,4.0444],[136.39,192.0],[136.4,39.7684084],[136.44,415.12985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614846739,[[136.24,47.2387],[136.23,0.05646309],[136.16,14.708],[136.13,22.0667],[136.08,29.00885036]],[[136.25,3.209e-05],[136.38,4.0444],[136.39,192.0],[136.4,39.7684084],[136.44,415.12985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614847149,[[136.24,47.2387],[136.23,0.05646309],[136.16,14.708],[136.13,22.0667],[136.08,29.00885036]],[[136.25,3.209e-05],[136.38,4.0444],[136.39,192.0],[136.4,47.1102084],[136.44,415.12985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614847342,[[136.24,47.2387],[136.23,0.05646309],[136.16,14.708],[136.14,207.27999596],[136.13,22.0667]],[[136.25,3.209e-05],[136.38,4.0444],[136.39,192.0],[136.4,39.7684084],[136.44,415.12985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614847542,[[136.24,25.2187],[136.23,0.05646309],[136.16,14.708],[136.14,207.27999596],[136.13,22.0667]],[[136.25,3.209e-05],[136.37,9.4034],[136.38,4.0444],[136.39,192.0],[136.4,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614847743,[[136.24,13.3187],[136.23,0.05646309],[136.16,14.708],[136.14,207.27999596],[136.09,17.37120609]],[[136.25,3.209e-05],[136.37,2.0602],[136.38,4.0444],[136.39,192.0],[136.4,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614848044,[[136.24,7.3501],[136.23,0.05646309],[136.22,11.9],[136.16,95.82788348],[136.15,120.03008905]],[[136.25,3.209e-05],[136.37,2.0602],[136.38,4.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614848045,[[136.24,7.3501],[136.23,0.05646309],[136.22,11.9],[136.16,95.82788348],[136.15,120.03008905]],[[136.25,3.209e-05],[136.36,11.9],[136.37,2.0602],[136.38,4.0444],[136.43,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614848348,[[136.24,7.3501],[136.23,0.05646309],[136.22,11.9],[136.17,4.0015],[136.16,95.82788348]],[[136.25,3.209e-05],[136.36,11.9],[136.37,24.1302],[136.38,4.0444],[136.58,444.82627486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614848747,[[136.23,0.05646309],[136.17,4.0015],[136.16,81.11988348],[136.14,402.92163248],[136.1,44.1448]],[[136.25,3.209e-05],[136.35,214.07],[136.36,85.9],[136.37,2.0602],[136.38,4.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614848943,[[136.17,1.9915],[136.16,81.11988348],[136.14,414.82163248],[136.1,14.7143],[136.02,75.93880567]],[[136.25,3.209e-05],[136.34,1.27607202],[136.35,214.07],[136.36,85.9],[136.37,2.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614849147,[[136.16,81.11988348],[136.14,414.82163248],[136.13,2.01],[136.1,14.7143],[136.02,75.93880567]],[[136.25,3.209e-05],[136.3,7.347],[136.33,192.0],[136.34,1.27607202],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614849342,[[136.16,81.11988348],[136.15,124.04728905],[136.14,414.82163248],[136.13,2.01],[136.1,14.7143]],[[136.25,3.209e-05],[136.29,3.9493],[136.32,11.9],[136.33,192.0],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614849648,[[136.16,81.11988348],[136.15,124.04728905],[136.14,414.82163248],[136.13,2.01],[136.1,14.7143]],[[136.29,3.9493],[136.32,11.9],[136.33,192.0],[136.35,22.07],[136.44,207.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614849844,[[136.16,81.11988348],[136.15,124.04728905],[136.14,414.82163248],[136.13,2.01],[136.1,14.7143]],[[136.29,3.9493],[136.32,11.9],[136.33,192.0],[136.35,22.07],[136.44,199.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614850148,[[136.24,7.3498],[136.21,0.0523386],[136.16,81.11988348],[136.15,124.04728905],[136.14,414.82163248]],[[136.29,3.9493],[136.32,11.9],[136.33,192.0],[136.35,22.07],[136.44,199.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614850350,[[136.24,7.3498],[136.16,81.11988348],[136.15,124.04728905],[136.14,414.82163248],[136.06,81.27722857]],[[136.29,3.9493],[136.31,192.0],[136.32,11.9],[136.35,22.07],[136.44,199.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614850547,[[136.25,7.40032891],[136.16,81.11988348],[136.15,124.04728905],[136.14,414.82163248],[136.06,81.27722857]],[[136.28,0.05349025],[136.29,3.9493],[136.31,192.0],[136.37,22.07],[136.44,199.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614850749,[[136.25,7.3493],[136.16,81.11988348],[136.15,124.04728905],[136.14,414.82163248],[136.06,81.27722857]],[[136.29,3.9493],[136.31,192.0],[136.34,11.9],[136.36,96.07],[136.44,199.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614850943,[[136.25,7.39749178],[136.16,81.11988348],[136.15,124.04728905],[136.14,414.82163248],[136.06,81.27722857]],[[136.28,0.0464657],[136.29,3.9493],[136.31,192.0],[136.34,11.9],[136.36,96.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614851151,[[136.25,7.39749178],[136.15,4.0172],[136.14,211.52],[136.07,81.11988348],[136.06,201.30731762]],[[136.28,0.0464657],[136.29,3.9493],[136.3,7.3468],[136.31,192.0],[136.34,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614851348,[[136.25,0.04819178],[136.15,4.0172],[136.14,211.52],[136.07,81.11988348],[136.06,243.74105153]],[[136.28,0.0464657],[136.29,3.9493],[136.31,192.0],[136.34,11.9],[136.36,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614852851,[[136.25,7.39759178],[136.15,4.0172],[136.14,211.52],[136.07,81.11988348],[136.06,243.74105153]],[[136.28,0.0464657],[136.29,3.9493],[136.31,199.3464],[136.34,11.9],[136.36,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614853048,[[136.25,0.04819178],[136.15,4.0172],[136.14,211.52],[136.07,81.11988348],[136.06,243.74105153]],[[136.28,0.0464657],[136.29,3.9493],[136.31,192.0],[136.34,11.9],[136.36,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614853243,[[136.25,0.04819178],[136.15,4.0172],[136.14,211.52],[136.08,81.11988348],[136.07,120.03008905]],[[136.28,0.0464657],[136.29,3.9493],[136.31,192.0],[136.34,11.9],[136.36,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614853448,[[136.25,0.04819178],[136.21,11.9],[136.15,18.7267],[136.14,199.62],[136.09,22.0739]],[[136.28,0.0464657],[136.29,1.8891],[136.31,192.0],[136.36,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614853646,[[136.25,0.04819178],[136.22,1.9591],[136.21,11.9],[136.15,16.7352],[136.14,199.62]],[[136.28,0.0464657],[136.35,195.938],[136.36,74.0],[136.42,91.28543748],[136.56,390.57277274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614853851,[[136.27,7.3484],[136.25,0.04819178],[136.22,5.8134],[136.21,11.9],[136.15,14.7095]],[[136.28,6.57e-05],[136.35,195.938],[136.36,81.344],[136.42,91.28543748],[136.56,390.57277274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614854050,[[136.27,7.3484],[136.25,0.04819178],[136.22,5.8134],[136.21,11.9],[136.15,14.7095]],[[136.28,6.57e-05],[136.35,195.938],[136.36,74.0],[136.39,2.0274],[136.42,91.28543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614854442,[[136.27,7.3484],[136.25,0.04819178],[136.22,5.8134],[136.21,11.9],[136.15,14.7095]],[[136.28,6.57e-05],[136.35,195.938],[136.36,74.0],[136.37,7.3434],[136.39,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614854645,[[136.27,7.3484],[136.25,0.04819178],[136.22,5.8134],[136.21,11.9],[136.15,14.7095]],[[136.28,6.57e-05],[136.35,195.938],[136.36,74.0],[136.39,2.0274],[136.41,51.65062799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614855348,[[136.27,7.3484],[136.25,0.04819178],[136.22,5.8134],[136.21,11.9],[136.15,14.7095]],[[136.28,6.57e-05],[136.35,203.2825],[136.36,74.0],[136.39,2.0274],[136.41,51.65062799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614856052,[[136.27,7.3484],[136.25,0.04819178],[136.22,5.8134],[136.21,11.9],[135.59,20.98466838]],[[136.28,6.57e-05],[136.35,195.938],[136.36,74.0],[136.39,2.0274],[136.41,29.58062799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614856247,[[136.27,7.3484],[136.25,0.04819178],[136.22,5.8134],[136.21,11.9],[136.19,14.7045]],[[136.28,6.57e-05],[136.35,195.938],[136.36,74.0],[136.37,7.3431],[136.39,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614856448,[[136.27,7.3484],[136.25,0.04819178],[136.22,5.8134],[136.21,11.9],[136.19,14.7045]],[[136.28,6.57e-05],[136.35,195.938],[136.36,74.0],[136.39,2.0274],[136.42,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614856752,[[136.27,7.3484],[136.25,199.72819178],[136.22,5.8134],[136.21,11.9],[136.19,14.7045]],[[136.28,6.57e-05],[136.35,3.938],[136.39,2.0274],[136.45,11.9],[136.5,218.28215805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614856948,[[136.27,7.3484],[136.25,199.72819178],[136.22,5.8134],[136.21,11.9],[136.19,14.7045]],[[136.28,6.57e-05],[136.39,2.0274],[136.45,11.9],[136.5,218.28215805],[136.57,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614857148,[[136.27,7.3484],[136.25,199.72819178],[136.22,5.8134],[136.21,11.9],[136.19,14.7045]],[[136.28,6.57e-05],[136.38,3.9095],[136.39,2.0274],[136.45,33.97],[136.5,218.28215805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614858150,[[136.27,7.3484],[136.25,199.72819178],[136.22,5.8134],[136.21,11.9],[136.19,14.7045]],[[136.28,6.57e-05],[136.38,3.9095],[136.39,2.0274],[136.4,7.3418],[136.45,33.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614858351,[[136.27,7.3484],[136.25,199.72819178],[136.22,5.8134],[136.21,11.9],[136.19,14.7045]],[[136.28,6.57e-05],[136.38,3.9095],[136.39,2.0274],[136.45,11.9],[136.46,32.25778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614858555,[[136.27,7.3484],[136.25,199.72819178],[136.24,11.88],[136.22,5.8134],[136.19,14.7045]],[[136.28,6.57e-05],[136.38,3.9095],[136.39,2.0274],[136.45,33.97],[136.46,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614859050,[[136.27,7.3484],[136.25,199.72819178],[136.24,11.88],[136.22,5.8134],[136.19,14.7045]],[[136.28,6.57e-05],[136.35,7.3445],[136.38,3.9095],[136.39,2.0274],[136.45,33.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614859250,[[136.27,7.3484],[136.25,199.72819178],[136.24,11.88],[136.22,5.8134],[136.19,95.82438348]],[[136.28,6.57e-05],[136.38,3.9095],[136.39,2.0274],[136.45,33.97],[136.48,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614859851,[[136.27,7.3484],[136.25,199.72819178],[136.24,11.88],[136.22,5.8134],[136.19,95.82438348]],[[136.28,6.57e-05],[136.34,7.3447],[136.38,3.9095],[136.39,2.0274],[136.45,33.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614860654,[[136.27,7.3484],[136.25,199.72819178],[136.24,11.88],[136.22,5.8134],[136.19,95.82438348]],[[136.28,6.57e-05],[136.38,3.9095],[136.39,2.0274],[136.45,33.97],[136.49,36.97062799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614861252,[[136.27,7.3484],[136.25,199.72819178],[136.24,11.88],[136.22,5.8134],[136.19,95.82438348]],[[136.28,6.57e-05],[136.35,7.3444],[136.38,3.9095],[136.39,2.0274],[136.45,33.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614861756,[[136.27,7.3484],[136.25,199.72819178],[136.24,11.88],[136.22,5.8134],[136.19,14.7045]],[[136.28,6.57e-05],[136.35,7.3444],[136.37,192.0],[136.38,3.9095],[136.39,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614863850,[[136.27,7.3484],[136.25,199.72819178],[136.24,11.88],[136.22,5.8134],[136.19,14.7045]],[[136.28,6.57e-05],[136.35,7.3443],[136.37,192.0],[136.38,3.9095],[136.39,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614865953,[[136.27,7.3484],[136.25,199.72819178],[136.24,11.88],[136.22,5.8134],[136.19,14.7045]],[[136.28,6.57e-05],[136.34,7.3448],[136.37,192.0],[136.38,3.9095],[136.39,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614866150,[[136.27,7.3484],[136.25,199.72819178],[136.24,11.88],[136.22,5.8134],[136.19,14.7045]],[[136.28,6.57e-05],[136.37,192.0],[136.38,3.9095],[136.39,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614866655,[[136.27,7.3484],[136.25,199.72819178],[136.24,11.88],[136.22,5.8134],[136.19,14.7045]],[[136.28,6.57e-05],[136.37,192.0],[136.38,3.9095],[136.39,2.0274],[136.43,32.25778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614866849,[[136.25,0.04819178],[136.22,1.9591],[136.2,11.86],[136.19,14.7045],[136.17,199.64]],[[136.28,6.57e-05],[136.37,214.07],[136.38,15.7695],[136.39,2.0274],[136.42,14.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614867049,[[136.25,0.04819178],[136.22,1.9591],[136.2,11.86],[136.17,203.5594],[136.16,98.53484441]],[[136.28,6.57e-05],[136.37,214.07],[136.38,15.7695],[136.39,2.0274],[136.42,14.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614867645,[[136.25,0.04819178],[136.22,1.9591],[136.17,203.5594],[136.16,98.53484441]],[[136.28,6.57e-05],[136.37,214.07],[136.38,15.7695],[136.39,2.0274],[136.42,14.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614867646,[[136.25,0.04819178],[136.22,1.9591],[136.17,203.5594],[136.16,81.11988348],[136.15,322.44504998]],[[136.28,6.57e-05],[136.37,214.07],[136.38,15.7695],[136.39,2.0274],[136.42,14.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614867846,[[136.18,11.86],[136.17,203.5594],[136.16,81.11988348],[136.15,334.10265774]],[[136.28,6.57e-05],[136.37,214.07],[136.38,30.4548],[136.39,2.0274],[136.41,199.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614868044,[[136.18,11.86],[136.17,205.6144],[136.16,81.11988348],[136.15,137.44504998],[135.99,1666.61713149]],[[136.37,22.07],[136.38,30.4548],[136.39,2.0274],[136.41,199.64],[136.57,379.41386003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614868257,[[136.23,7.3503],[136.17,217.4744],[136.16,81.11988348],[136.15,137.44504998],[135.99,1666.61713149]],[[136.28,7.3482],[136.37,22.07],[136.38,30.4548],[136.39,2.0274],[136.41,199.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614868458,[[136.23,7.3503],[136.17,217.4744],[136.16,81.11988348],[136.15,137.44504998],[135.99,1666.61713149]],[[136.28,7.3482],[136.37,22.07],[136.38,28.5011],[136.39,2.0274],[136.41,199.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614868650,[[136.23,7.3503],[136.17,217.4744],[136.16,81.11988348],[136.15,137.44504998],[135.99,1666.61713149]],[[136.27,1.9638],[136.28,7.3482],[136.37,22.07],[136.38,26.5453],[136.39,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614868955,[[136.23,7.3503],[136.17,217.4744],[136.16,81.11988348],[136.15,120.03008905],[135.99,1666.61713149]],[[136.27,1.9638],[136.28,7.3482],[136.37,22.07],[136.38,26.5453],[136.39,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614869159,[[136.24,0.05635676],[136.17,217.4744],[136.16,81.11988348],[136.15,120.03008905],[135.99,1666.61713149]],[[136.26,0.04973832],[136.27,1.9638],[136.28,7.3482],[136.37,22.07],[136.38,26.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614869456,[[136.24,7.3501],[136.17,217.4744],[136.15,11.65949285],[136.14,14.7101],[136.13,81.11988348]],[[136.26,0.04973832],[136.27,1.9638],[136.28,7.3482],[136.37,22.07],[136.38,26.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614869658,[[136.24,7.39808062],[136.17,217.4744],[136.14,14.7101],[136.13,81.11988348],[136.12,145.07536172]],[[136.26,0.04973832],[136.27,1.9638],[136.28,7.3482],[136.37,22.07],[136.38,26.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614869857,[[136.24,7.39808062],[136.17,217.4744],[136.14,14.7101],[136.13,81.11988348],[136.12,162.50827851]],[[136.26,0.04973832],[136.27,1.9638],[136.28,7.3482],[136.37,22.07],[136.38,26.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614870354,[[136.24,0.04798062],[136.23,7.3504],[136.17,217.4744],[136.14,14.7101],[136.13,81.11988348]],[[136.26,0.04973832],[136.27,1.9638],[136.28,7.3482],[136.37,22.07],[136.38,26.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614870862,[[136.17,201.695],[136.16,11.86],[136.14,14.7101],[136.13,81.11988348],[136.12,137.46300584]],[[136.26,0.04973832],[136.27,1.9638],[136.35,22.07],[136.36,266.0],[136.38,26.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614871060,[[136.17,201.695],[136.16,11.86],[136.14,14.7101],[136.13,85.21338348],[136.12,137.46300584]],[[136.26,2.0346],[136.27,1.9638],[136.31,11.86],[136.35,22.07],[136.38,14.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614871260,[[136.21,7.3516],[136.17,201.695],[136.16,11.86],[136.14,14.7101],[136.13,85.21338348]],[[136.26,9.384],[136.27,1.9638],[136.31,11.86],[136.35,22.07],[136.38,14.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614871960,[[136.22,0.04619881],[136.21,7.3516],[136.17,201.695],[136.16,11.86],[136.14,14.7101]],[[136.25,0.04770926],[136.26,9.384],[136.27,1.9638],[136.31,11.86],[136.34,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614872161,[[136.22,0.04619881],[136.21,7.3516],[136.17,201.695],[136.16,11.86],[136.14,14.7101]],[[136.25,0.04770926],[136.26,9.384],[136.27,1.9638],[136.3,192.0],[136.31,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614872861,[[136.22,0.04619881],[136.21,7.3516],[136.17,201.695],[136.14,14.7101]],[[136.25,0.04770926],[136.26,9.384],[136.27,1.9638],[136.3,192.0],[136.31,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614873055,[[136.17,199.64],[136.14,14.7101]],[[136.25,1.97810926],[136.26,2.0346],[136.27,1.9638],[136.3,192.0],[136.31,33.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614873260,[[136.17,199.64],[136.14,13.8547],[136.06,81.27722857],[135.99,1666.61713149],[135.16,105.90690416]],[[136.25,1.97810926],[136.26,2.0346],[136.27,1.9638],[136.3,214.07],[136.31,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614873459,[[136.17,199.64],[136.14,13.8547],[136.09,577.4337744],[136.06,81.27722857],[135.99,1666.61713149]],[[136.24,7.3501],[136.25,1.97810926],[136.26,2.0346],[136.27,1.9638],[136.3,214.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614873660,[[136.17,199.64],[136.14,13.8547],[136.09,577.4337744],[136.06,81.27722857],[136.0,80.94458681]],[[136.24,7.3501],[136.25,1.9304],[136.26,2.0346],[136.27,1.9638],[136.3,214.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614873961,[[136.2,7.3521],[136.14,13.8547],[136.09,777.1337744],[136.06,81.27722857],[136.0,83.75366562]],[[136.24,7.3501],[136.25,1.9304],[136.26,2.0346],[136.27,1.9638],[136.3,214.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614874262,[[136.2,7.3521],[136.14,13.8547],[136.1,11.67668926],[136.09,777.1337744],[136.06,81.27722857]],[[136.23,0.04741554],[136.24,7.3501],[136.25,1.9304],[136.26,2.0346],[136.27,1.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614874462,[[136.2,7.3521],[136.14,13.8547],[136.1,11.67668926],[136.09,777.1337744],[135.95,409.24950866]],[[136.23,0.04741554],[136.24,7.3501],[136.25,1.9304],[136.26,2.0346],[136.27,1.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614874654,[[136.14,13.8547],[136.1,29.12694829],[136.09,777.1337744],[135.95,409.24950866],[135.91,62.20441637]],[[136.23,0.04741554],[136.25,1.9304],[136.26,2.0346],[136.27,1.9638],[136.3,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614874958,[[136.14,13.8547],[136.13,4.0935],[136.1,29.12694829],[136.09,214.4157],[136.08,81.11988348]],[[136.2,0.04985724],[136.25,1.9304],[136.26,2.0346],[136.27,1.9638],[136.3,214.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614875154,[[136.19,7.3525],[136.14,2.0147],[136.13,4.0935],[136.12,11.84],[136.1,17.45025903]],[[136.2,0.04985724],[136.23,7.3509],[136.25,1.9304],[136.26,194.0346],[136.27,1.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614875552,[[136.19,7.3525],[136.14,2.0147],[136.13,4.0935],[136.12,11.84],[136.1,17.45025903]],[[136.2,0.04985724],[136.25,1.9304],[136.26,194.0346],[136.27,1.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614875752,[[136.19,7.3525],[136.14,2.0147],[136.13,4.0935],[136.12,11.84],[136.07,162.55682579]],[[136.2,0.04985724],[136.25,1.9304],[136.26,194.0346],[136.27,1.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614875958,[[136.18,7.353],[136.14,2.0147],[136.13,4.0935],[136.12,11.84],[136.07,162.55682579]],[[136.2,0.04985724],[136.22,7.3512],[136.25,1.9304],[136.26,194.0346],[136.27,1.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614877869,[[136.18,7.353],[136.14,2.0147],[136.13,4.0935],[136.12,11.84],[136.07,123.64662022]],[[136.2,0.04985724],[136.22,7.3512],[136.25,1.9304],[136.26,194.0346],[136.27,1.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614878173,[[136.14,2.0147],[136.13,4.0935],[136.07,98.57014251],[136.06,145.10656676],[134.33,72.62128029]],[[136.2,0.04985724],[136.25,1.9304],[136.26,194.0346],[136.27,1.9638],[136.3,36.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614878365,[[136.14,2.0147],[136.13,4.0935],[136.11,11.82],[136.07,98.57014251],[136.06,145.10656676]],[[136.2,0.04985724],[136.25,1.9304],[136.26,194.0346],[136.27,1.9638],[136.3,36.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614878569,[[136.17,7.3537],[136.14,2.0147],[136.13,4.0935],[136.11,11.82],[136.07,81.11988348]],[[136.2,0.04985724],[136.21,7.352],[136.25,1.9304],[136.26,194.0346],[136.27,1.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614878770,[[136.14,2.0147],[136.13,4.0935],[136.11,11.82],[136.07,81.11988348],[136.05,284.58611803]],[[136.2,0.04985724],[136.25,1.9304],[136.26,194.0346],[136.27,1.9638],[136.85,25.2929809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614879470,[[136.14,2.0147],[136.13,4.0935],[136.11,11.82],[136.07,81.11988348],[136.05,284.58611803]],[[136.2,0.04985724],[136.25,1.9304],[136.26,194.0346],[136.27,1.9638],[136.85,55.47677058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614879669,[[136.14,2.0147],[136.13,4.0935],[136.11,11.82],[136.07,81.11988348],[136.06,149.15703734]],[[136.2,0.04985724],[136.25,1.9304],[136.26,194.0346],[136.27,1.9638],[136.85,55.47677058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614879869,[[136.16,7.3541],[136.14,2.0147],[136.13,4.0935],[136.11,11.82],[136.07,81.11988348]],[[136.2,7.40215724],[136.25,1.9304],[136.26,194.0346],[136.27,1.9638],[136.85,55.47677058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614880468,[[136.16,7.3541],[136.11,11.82],[136.06,29.12694829],[136.05,162.40436903],[136.04,142.11208905]],[[136.2,7.40215724],[136.25,1.9304],[136.26,194.0346],[136.27,1.9638],[136.32,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614880765,[[136.1,2.0065],[136.09,199.7],[136.08,3.9612],[136.07,11.8],[136.06,17.45025903]],[[136.2,7.40215724],[136.25,1.9304],[136.26,194.0346],[136.27,1.9638],[136.32,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614880766,[[136.1,2.0065],[136.09,199.7],[136.08,3.9612],[136.07,11.8],[136.06,17.45025903]],[[136.2,0.04985724],[136.24,225.87],[136.25,1.9304],[136.26,2.0346],[136.27,16.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614880970,[[136.09,199.7],[136.08,3.9612],[136.07,11.8],[136.04,137.48034808],[136.0,547.49348424]],[[136.19,3.9617],[136.24,225.87],[136.25,1.9304],[136.27,14.698],[136.36,262.49298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614881165,[[136.11,7.3567],[136.09,199.7],[136.08,3.9612],[136.07,13.8332],[136.04,137.48034808]],[[136.16,7.40428698],[136.18,1.875],[136.19,3.9617],[136.22,22.07],[136.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614881563,[[136.11,7.3567],[136.09,199.7],[136.08,1.8934],[136.07,13.8332],[136.04,120.03008905]],[[136.16,7.40428698],[136.18,1.875],[136.19,3.9617],[136.22,22.07],[136.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614881872,[[136.12,7.3564],[136.09,199.7],[136.08,1.8934],[136.07,13.8332],[136.04,122.09788905]],[[136.16,7.40428698],[136.18,1.875],[136.19,3.9617],[136.22,22.07],[136.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614882269,[[136.07,2.0332],[136.05,81.11988348],[136.04,122.09788905],[136.01,199.8],[136.0,562.21898424]],[[136.16,22.08988698],[136.18,1.875],[136.19,26.0317],[136.23,192.0],[136.34,151.59041483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614882464,[[136.07,7.3589],[136.05,81.11988348],[136.04,122.06328905],[136.01,213.4934],[136.0,562.21898424]],[[136.18,1.875],[136.19,26.0317],[136.23,206.7016],[136.32,17.57778041],[136.34,144.20041483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614882663,[[136.05,81.11988348],[136.04,122.06328905],[136.01,215.5612],[136.0,562.21898424],[134.77,2.71943044]],[[136.13,0.05349275],[136.17,11.8],[136.18,1.875],[136.19,26.0317],[136.23,206.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614882873,[[136.05,81.11988348],[136.04,122.06328905],[136.01,215.5612],[136.0,562.21898424],[135.11,48.24603119]],[[136.12,7.3569],[136.13,0.05349275],[136.16,192.0],[136.17,11.8],[136.18,1.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614883069,[[136.05,81.11988348],[136.04,122.06328905],[136.01,215.5612],[136.0,547.49348424],[135.95,423.98090866]],[[136.16,192.0],[136.17,11.8],[136.18,1.875],[136.19,3.9617],[137.45,2.71175507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614883373,[[136.05,81.11988348],[136.04,122.06328905],[136.01,215.5612],[136.0,547.49348424],[135.95,423.98090866]],[[136.1,0.04651423],[136.16,192.0],[136.17,11.8],[136.18,1.875],[136.19,3.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614883576,[[136.06,7.3596],[136.04,2.0332],[136.01,215.5612],[135.99,81.31385913],[135.98,82.08999456]],[[136.1,0.04651423],[136.16,192.0],[136.17,11.8],[136.18,1.875],[136.19,26.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614883771,[[136.01,215.5612],[135.99,81.31385913],[135.98,82.08999456],[135.92,309.75852814],[135.59,27.36288821]],[[136.1,0.04651423],[136.16,192.0],[136.17,11.8],[136.18,1.875],[136.19,26.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614884074,[[136.06,7.3595],[136.01,215.5612],[136.0,2.0332],[135.99,81.31385913],[135.98,82.08999456]],[[136.11,7.3574],[136.16,192.0],[136.17,11.8],[136.18,1.875],[136.19,26.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614884264,[[136.01,203.7612],[136.0,2.0332],[135.99,81.31385913],[135.98,82.08999456],[135.8,36.8692]],[[136.07,0.05044899],[136.1,5.9074],[136.15,192.0],[136.17,33.87],[136.29,86.79543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614884472,[[136.01,199.8],[136.0,2.0332],[135.99,81.31385913],[135.98,82.08999456],[135.97,131.83008905]],[[136.1,5.9074],[136.14,192.0],[136.17,33.87],[136.29,86.79543748],[136.85,752.18378968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614884668,[[136.03,7.361],[136.0,2.0332],[135.99,81.31385913],[135.98,82.08999456],[135.97,121.97258905]],[[136.05,0.05527026],[136.1,5.9074],[136.14,192.0],[136.17,33.87],[136.19,199.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614884970,[[136.0,2.0332],[135.99,81.31385913],[135.98,82.08999456],[135.97,121.97258905],[135.91,426.29391433]],[[136.1,5.9074],[136.13,192.0],[136.18,74.0],[136.19,199.8],[137.13,71.81965279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614885171,[[136.0,2.0332],[135.99,81.31385913],[135.98,82.08999456],[135.97,121.97258905],[135.91,426.29391433]],[[136.1,5.9074],[136.13,192.0],[136.16,11.8],[136.18,74.0],[136.19,199.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614885370,[[136.0,2.0332],[135.99,81.31385913],[135.98,82.08999456],[135.97,121.97258905],[135.91,426.29391433]],[[136.05,0.05070085],[136.1,5.9074],[136.13,192.0],[136.16,11.8],[136.18,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614886370,[[136.04,7.3609],[136.0,2.0332],[135.99,81.31385913],[135.98,82.08999456],[135.97,121.97258905]],[[136.05,0.05070085],[136.1,5.9074],[136.11,7.3574],[136.13,192.0],[136.16,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614886873,[[136.0,2.0332],[135.99,81.31385913],[135.98,82.08999456],[135.97,121.97258905],[135.95,255.78094291]],[[136.05,0.05070085],[136.1,5.9074],[136.13,192.0],[136.16,11.8],[136.18,96.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614887074,[[136.0,2.0332],[135.99,81.31385913],[135.98,82.08999456],[135.97,121.97258905],[135.96,205.18283248]],[[136.05,0.05070085],[136.1,5.9074],[136.13,192.0],[136.16,33.87],[136.18,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614887274,[[136.0,2.0332],[135.99,81.31385913],[135.98,0.97011108],[135.97,13.7425],[135.96,1.8812]],[[136.05,0.05070085],[136.1,5.9074],[136.13,192.0],[136.16,33.87],[136.18,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614887568,[[136.0,2.0332],[135.99,81.31385913],[135.98,0.97011108],[135.97,13.7425],[135.96,1.8812]],[[136.05,0.05070085],[136.1,5.9074],[136.13,192.0],[136.16,11.8],[136.18,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614887967,[[136.03,7.361],[136.0,2.0332],[135.99,81.31385913],[135.98,0.97011108],[135.97,13.7425]],[[136.05,0.05070085],[136.1,5.9074],[136.13,192.0],[136.16,11.8],[136.18,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614888368,[[136.0,2.0332],[135.99,81.31385913],[135.98,0.97011108],[135.97,13.7425]],[[136.05,0.05070085],[136.1,5.9074],[136.13,192.0],[136.16,11.8],[136.18,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614888568,[[136.01,7.3621],[136.0,2.0332],[135.99,81.31385913],[135.98,0.97011108],[135.97,13.7425]],[[136.05,0.05070085],[136.07,7.3595],[136.1,5.9074],[136.12,192.0],[136.16,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614888773,[[136.0,2.0332],[135.99,81.31385913],[135.98,0.97011108],[135.97,13.7425]],[[136.05,0.05070085],[136.07,7.3595],[136.1,5.9074],[136.12,192.0],[136.16,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614889073,[[136.01,7.3622],[136.0,2.0332],[135.99,81.31385913],[135.98,0.97011108],[135.97,1.9425]],[[136.05,0.05070085],[136.07,7.3595],[136.1,5.9074],[136.12,192.0],[136.16,33.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614889273,[[135.93,11.8],[135.9,281.01988348],[135.89,159.48791311],[135.86,306.93713149],[135.81,148.58697823]],[[136.05,7.41140085],[136.09,192.0],[136.1,5.9074],[136.16,33.87],[136.18,88.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614889469,[[135.94,3.9405],[135.92,11.8],[135.91,2.058],[135.9,281.01988348],[135.89,159.48791311]],[[136.09,11.8],[136.1,5.9074],[136.16,22.07],[136.18,14.7068],[136.3,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614889673,[[135.99,7.3632],[135.94,3.9405],[135.92,11.8],[135.91,2.058],[135.9,281.01988348]],[[136.0,0.0466555],[136.09,11.8],[136.1,5.9074],[136.16,22.07],[136.18,14.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614889869,[[135.94,3.9405],[135.92,11.8],[135.91,2.058],[135.9,281.01988348],[135.84,2.82452206]],[[136.03,7.3615],[136.09,11.8],[136.1,5.9074],[136.17,22.07],[136.18,14.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614890171,[[135.98,7.364],[135.94,3.9405],[135.92,11.8],[135.91,2.058],[135.9,281.01988348]],[[136.01,0.04660453],[136.09,11.8],[136.1,5.9074],[136.17,22.07],[136.18,14.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614890372,[[135.98,7.364],[135.94,3.9405],[135.92,11.8],[135.91,2.058],[135.9,199.9]],[[136.09,11.8],[136.1,5.9074],[136.17,22.07],[136.18,14.7068],[136.24,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614890568,[[135.91,2.058],[135.9,199.9],[135.88,81.38784478],[135.86,81.11988348],[135.85,120.03008905]],[[136.01,0.05349332],[136.09,11.8],[136.1,27.9774],[136.13,14.7121],[136.25,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614890768,[[135.89,1.9014],[135.88,83.37074478],[135.86,81.11988348],[135.85,131.85008905],[135.84,218.04493248]],[[136.01,0.05349332],[136.09,11.8],[136.1,27.9774],[136.13,14.7121],[136.25,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614890769,[[135.89,1.9014],[135.88,83.37074478],[135.86,81.11988348],[135.85,131.85008905],[135.84,218.04493248]],[[136.01,0.05349332],[136.09,33.87],[136.1,5.9074],[136.13,14.7121],[136.25,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614890967,[[135.89,1.9014],[135.88,83.37074478],[135.86,83.17788348],[135.85,131.85008905],[135.84,218.04493248]],[[136.09,33.87],[136.1,5.9074],[136.13,14.7121],[136.25,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614890968,[[135.89,1.9014],[135.88,83.37074478],[135.86,83.17788348],[135.85,131.85008905],[135.84,218.04493248]],[[136.08,1.27842214],[136.09,33.87],[136.1,5.9074],[136.13,14.7121],[136.24,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614891166,[[135.91,7.3678],[135.88,81.38784478],[135.86,83.17788348],[135.85,120.03008905],[135.84,203.30163248]],[[136.08,1.27842214],[136.09,33.87],[136.1,5.9074],[136.13,14.7121],[136.24,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614891167,[[135.91,7.3678],[135.88,81.38784478],[135.86,83.17788348],[135.85,120.03008905],[135.84,203.30163248]],[[135.97,0.05639208],[136.07,22.07],[136.08,201.17842214],[136.09,11.8],[136.1,5.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614891368,[[135.86,83.17788348],[135.85,120.03008905],[135.84,205.20303248],[135.83,678.85335157],[135.81,396.54070972]],[[135.99,11.84],[136.06,1.27842214],[136.07,22.07],[136.08,199.9],[136.1,5.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614891672,[[135.86,81.11988348],[135.85,120.03008905],[135.84,205.20303248],[135.83,680.91135157],[135.81,396.54070972]],[[135.95,0.05489877],[135.98,5.989],[135.99,11.84],[136.07,22.07],[136.08,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614892073,[[135.86,81.11988348],[135.85,120.03008905],[135.84,203.30163248],[135.83,676.87045157],[135.81,396.54070972]],[[135.95,0.05489877],[135.98,5.989],[135.99,11.84],[136.07,22.07],[136.08,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614892273,[[135.86,81.11988348],[135.85,120.03008905],[135.84,203.30163248],[135.83,665.03045157],[135.82,508.73853149]],[[135.95,0.05489877],[135.98,5.989],[135.99,11.84],[136.07,22.07],[136.08,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614892675,[[135.86,81.11988348],[135.85,127.40118905],[135.84,203.30163248],[135.83,665.03045157],[135.82,508.73853149]],[[135.93,7.367],[135.95,0.05489877],[135.98,5.989],[135.99,33.91],[136.08,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614892874,[[135.86,81.11988348],[135.85,127.40118905],[135.84,203.30163248],[135.83,665.03045157],[135.82,508.73853149]],[[135.95,0.05489877],[135.98,5.989],[135.99,33.91],[136.08,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614893076,[[135.79,3.7831],[135.74,199.96],[135.71,95.87698348],[135.7,120.03008905],[135.69,203.30163248]],[[135.91,7.3683],[135.98,28.059],[135.99,11.84],[136.08,199.9],[136.15,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614893272,[[135.79,3.7831],[135.77,11.84],[135.74,201.9467],[135.71,95.87698348],[135.7,120.03008905]],[[135.9,3.9919],[135.92,11.88859174],[135.98,23.9685],[136.08,199.9],[136.15,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614893468,[[135.79,1.8826],[135.77,11.84],[135.74,201.9467],[135.71,95.87698348],[135.7,120.03008905]],[[135.9,3.9919],[135.92,11.84],[135.98,23.9685],[136.08,199.9],[136.13,22.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614893671,[[135.77,11.84],[135.75,1.9005],[135.74,201.9467],[135.71,81.11988348],[135.7,120.03008905]],[[135.86,0.04878319],[135.9,11.3605],[135.92,11.84],[135.97,222.03],[135.98,1.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614893870,[[135.77,11.84],[135.75,1.9005],[135.74,201.9467],[135.71,81.11988348],[135.7,120.03008905]],[[135.86,0.04878319],[135.9,11.3605],[135.92,11.84],[135.97,222.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614893871,[[135.77,11.84],[135.75,3.7831],[135.74,201.9467],[135.71,81.11988348],[135.7,120.03008905]],[[135.86,0.04878319],[135.89,193.8684],[135.9,3.9919],[135.92,11.84],[135.96,96.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614894070,[[135.77,11.84],[135.75,3.7831],[135.74,201.9467],[135.71,81.11988348],[135.7,120.03008905]],[[135.89,193.8684],[135.9,3.9919],[135.92,11.84],[135.96,96.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614894275,[[135.75,1.8826],[135.74,1.9867],[135.71,81.11988348],[135.7,120.03008905],[135.69,403.36163248]],[[135.83,0.04680348],[135.89,1.8684],[135.9,3.9919],[135.92,11.84],[135.96,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614894475,[[135.75,1.8826],[135.74,1.9867],[135.71,81.11988348],[135.7,133.79058905],[135.69,403.36163248]],[[135.83,0.04680348],[135.88,192.0],[135.89,1.8684],[135.9,3.9919],[135.92,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614894677,[[135.74,1.9867],[135.71,81.11988348],[135.7,133.79058905],[135.69,403.36163248],[135.49,198.52016389]],[[135.83,0.04680348],[135.85,7.3713],[135.88,192.0],[135.89,1.8684],[135.9,3.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614894871,[[135.71,83.00248348],[135.7,121.93058905],[135.69,415.20163248],[135.6,185.0],[135.49,198.52016389]],[[135.83,0.04680348],[135.84,192.0],[135.85,7.3713],[135.89,1.8684],[135.9,3.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614895072,[[135.75,7.3764],[135.71,83.00248348],[135.7,123.91728905],[135.69,415.20163248],[135.64,409.24950866]],[[135.82,192.0],[135.85,11.86],[135.89,1.8684],[135.9,26.0619],[136.1,1184.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614895272,[[135.71,83.00248348],[135.7,123.91728905],[135.69,415.20163248],[135.64,409.24950866],[135.38,7.39]],[[135.78,0.05141427],[135.81,4.068],[135.85,19.2313],[135.89,1.8684],[135.9,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614895772,[[135.76,7.3759],[135.71,83.00248348],[135.7,123.91728905],[135.69,415.20163248],[135.64,409.24950866]],[[135.78,0.05141427],[135.81,4.068],[135.85,19.2313],[135.89,1.8684],[135.9,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614895972,[[135.76,7.3759],[135.71,1.8826],[135.7,3.8872],[135.69,211.9],[135.61,126.40519006]],[[135.78,0.05141427],[135.81,4.068],[135.85,19.2313],[135.89,1.8684],[135.96,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614896274,[[135.77,7.3755],[135.71,1.8826],[135.7,3.8872],[135.69,211.9],[135.61,126.40519006]],[[135.89,1.8684],[135.96,22.07],[136.1,1187.10778041],[136.12,7.39],[136.48,285.6739683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614896475,[[135.71,1.8826],[135.7,3.8872],[135.69,211.9],[135.63,14.7654],[135.61,126.40519006]],[[135.88,4.068],[135.89,1.8684],[135.9,11.88],[135.96,22.07],[136.1,1187.10778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614897373,[[135.72,1.35507434],[135.71,1.8826],[135.7,3.8872],[135.69,211.9],[135.63,14.7654]],[[135.88,4.068],[135.89,1.8684],[135.9,11.88],[135.96,22.07],[136.1,1187.10778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614897576,[[135.78,0.04746928],[135.72,1.35507434],[135.71,1.8826],[135.7,3.8872],[135.69,211.9]],[[135.81,0.05667884],[135.88,4.068],[135.89,1.8684],[135.9,11.88],[135.96,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614897877,[[135.72,1.35507434],[135.71,1.8826],[135.7,3.8872],[135.69,211.9]],[[135.87,7.3702],[135.88,4.068],[135.89,1.8684],[135.9,11.88],[135.96,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614898079,[[135.78,0.0528055],[135.72,1.35507434],[135.71,1.8826],[135.7,3.8872],[135.69,211.9]],[[135.81,0.05371387],[135.88,4.068],[135.89,1.8684],[135.9,11.88],[135.96,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614898477,[[135.71,1.8826],[135.7,3.8872],[135.69,211.9]],[[135.88,4.068],[135.89,1.8684],[135.9,33.95],[136.01,14.7258],[136.07,22.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614898681,[[135.78,0.0528055],[135.71,1.8826],[135.7,3.8872],[135.69,200.06],[135.56,14.7739]],[[135.81,0.04941533],[135.88,26.138],[135.89,1.8684],[135.9,11.88],[136.01,14.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614898871,[[135.78,0.0528055],[135.71,9.2609],[135.7,3.8872],[135.69,200.06],[135.58,2.00985125]],[[135.81,7.42301533],[135.88,26.138],[135.89,1.8684],[135.9,11.88],[136.01,14.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614899183,[[135.78,0.0528055],[135.71,1.8826],[135.7,3.8872],[135.69,200.06],[135.68,11.88]],[[135.81,0.05455646],[135.88,4.068],[135.89,1.8684],[135.9,33.95],[136.01,14.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614899683,[[135.7,1.9867],[135.64,11.9],[135.61,200.18],[135.51,81.11988348],[135.48,420.54383943]],[[135.81,22.15455646],[135.83,11.9],[135.87,1.2808163],[135.88,26.138],[135.89,1.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614899980,[[135.7,9.3659],[135.65,1.8736],[135.64,11.9],[135.61,200.18],[135.59,2.0015]],[[135.79,7.3749],[135.8,3.8024],[135.83,11.9],[135.88,22.07],[136.13,469.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614900378,[[135.7,9.3659],[135.65,1.8736],[135.64,11.9],[135.61,200.18],[135.59,2.0015]],[[135.8,3.8024],[135.83,11.9],[135.88,22.07],[136.13,469.60985805],[137.84,86.18358334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614900579,[[135.7,9.3659],[135.65,1.8736],[135.64,11.9],[135.61,200.18],[135.59,2.0015]],[[135.8,11.1764],[135.83,11.9],[135.94,22.07],[136.13,469.60985805],[136.69,211.71773781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614900778,[[135.7,9.3659],[135.65,1.8736],[135.64,11.9],[135.61,200.18],[135.59,2.0015]],[[135.76,0.05357307],[135.8,3.8024],[135.83,11.9],[135.94,22.07],[136.13,469.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614901386,[[135.7,9.3659],[135.65,1.8736],[135.64,11.9],[135.61,200.18],[135.59,2.0015]],[[135.76,0.05357307],[135.79,7.3748],[135.8,3.8024],[135.83,11.9],[135.94,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614902086,[[135.7,7.3792],[135.61,200.18],[135.59,2.0015]],[[135.76,0.05357307],[135.79,7.3748],[135.8,3.8024],[135.83,11.9],[135.94,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614902279,[[135.7,7.3792],[135.65,15.9821],[135.61,200.18],[135.59,2.0015],[135.48,330.71056823]],[[135.76,0.05357307],[135.79,7.3748],[135.8,3.8024],[135.83,11.9],[135.94,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614902485,[[135.65,15.9821],[135.61,200.18],[135.59,2.0015],[135.49,198.52016389],[135.48,2.84070207]],[[135.76,0.05357307],[135.8,3.8024],[135.83,11.9],[135.94,22.07],[136.04,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614902684,[[135.72,7.3782],[135.66,1.35575542],[135.65,15.9821],[135.61,200.18],[135.59,2.0015]],[[135.76,0.05357307],[135.8,11.1764],[135.83,11.9],[135.94,22.07],[136.04,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614902981,[[135.72,7.3782],[135.65,15.9821],[135.61,200.18],[135.59,187.0015]],[[135.75,0.05626468],[135.8,11.1764],[135.83,11.9],[135.94,22.07],[136.04,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614903287,[[135.72,7.3782],[135.65,15.9821],[135.61,200.18],[135.59,187.0015],[135.48,2.83917679]],[[135.75,0.05626468],[135.8,11.1764],[135.83,11.9],[135.94,22.07],[136.04,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614904085,[[135.73,7.3776],[135.65,15.9821],[135.61,200.18],[135.59,187.0015],[135.49,201.35934068]],[[135.75,0.05626468],[135.8,3.8024],[135.81,7.3735],[135.83,11.9],[135.94,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614904279,[[135.73,7.3776],[135.65,15.9821],[135.61,200.18],[135.59,187.0015],[135.49,198.52016389]],[[135.8,3.8024],[135.81,7.3735],[135.83,11.9],[135.94,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614904479,[[135.73,7.3776],[135.65,15.9821],[135.61,200.18],[135.59,187.0015],[135.49,201.35934068]],[[135.8,3.8024],[135.81,7.3735],[135.94,22.07],[137.04,57.45572223],[137.41,2180.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614904788,[[135.65,15.9821],[135.61,200.18],[135.59,187.0015],[135.49,198.52016389],[135.33,7.79625094]],[[135.82,2.0421],[135.86,11.88],[135.94,22.07],[137.04,57.45572223],[137.41,2180.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614904979,[[135.66,1.35533837],[135.65,15.9821],[135.61,200.18],[135.59,2.0015],[135.5,2.8381774]],[[135.82,2.0421],[135.86,11.88],[135.92,22.07],[135.93,4.005],[136.14,302.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614905183,[[135.66,1.35533837],[135.65,15.9821],[135.61,200.18],[135.59,2.0015],[135.51,2.8381774]],[[135.78,0.04753447],[135.82,2.0421],[135.85,4.005],[135.86,11.88],[135.92,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614905386,[[135.74,7.3768],[135.67,2.0393],[135.66,1.35533837],[135.65,15.9821],[135.61,200.18]],[[135.78,0.04753447],[135.82,9.415],[135.85,4.005],[135.86,11.88],[135.92,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614905587,[[135.74,7.3768],[135.67,2.0393],[135.65,15.9821],[135.61,385.18],[135.51,2.8381774]],[[135.82,9.415],[135.85,4.005],[135.86,11.88],[135.92,22.07],[136.13,266.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614905788,[[135.74,7.3768],[135.67,2.0393],[135.65,15.9821],[135.61,385.18],[135.5,2.8381774]],[[135.77,0.04886696],[135.82,9.415],[135.85,4.005],[135.86,11.88],[135.92,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614905989,[[135.74,7.3768],[135.67,2.0393],[135.65,15.9821],[135.61,385.18],[135.51,2.8381774]],[[135.77,0.04886696],[135.82,9.415],[135.85,4.005],[135.86,11.88],[135.94,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614906190,[[135.74,7.3768],[135.67,2.0393],[135.65,15.9821],[135.61,385.18],[135.5,2.8381774]],[[135.77,0.04886696],[135.82,9.415],[135.85,4.005],[135.86,11.88],[135.94,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614906392,[[135.72,11.88],[135.67,2.0393],[135.65,4.1021],[135.61,399.9475],[135.49,228.08126389]],[[135.85,4.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614906393,[[135.72,11.88],[135.67,2.0393],[135.65,4.1021],[135.61,399.9475],[135.49,228.08126389]],[[135.85,4.005],[135.88,11.88],[135.95,36.8019],[136.11,203.60985805],[136.14,44.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614906593,[[135.73,3.8659],[135.72,11.88],[135.67,2.0393],[135.61,214.9475],[135.51,2.83840374]],[[135.85,4.005],[135.88,11.88],[135.94,2.0421],[135.95,36.8019],[136.11,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614906788,[[135.77,7.375],[135.73,3.8659],[135.72,11.88],[135.67,2.0393],[135.61,214.9475]],[[135.85,11.3766],[135.87,2.0421],[135.88,11.88],[135.95,36.8019],[136.11,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614906988,[[135.73,3.8659],[135.72,11.88],[135.67,2.0393],[135.61,214.9475],[135.53,2.83754494]],[[135.85,11.3766],[135.87,2.0421],[135.88,11.88],[135.95,36.8019],[136.11,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614907189,[[135.73,3.8659],[135.72,11.88],[135.67,2.0393],[135.61,214.9475],[135.54,25.00124494]],[[135.85,4.005],[135.87,2.0421],[135.88,11.88],[135.95,36.8019],[136.11,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614907389,[[135.73,3.8659],[135.72,11.88],[135.67,2.0393],[135.61,214.9475],[135.54,22.1637]],[[135.85,4.005],[135.87,2.0421],[135.88,11.88],[135.95,36.8019],[136.11,203.60985805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614907585,[[135.78,0.04886696],[135.73,3.8659],[135.72,11.88],[135.67,2.0393],[135.61,214.9475]],[[135.8,0.05434307],[135.85,4.005],[135.87,2.0421],[135.88,11.88],[135.95,36.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614907891,[[135.78,0.04886696],[135.73,3.8659],[135.72,11.88],[135.67,2.0393],[135.61,214.9475]],[[135.85,4.005],[135.87,2.0421],[135.88,11.88],[135.95,36.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614907892,[[135.78,0.04886696],[135.73,3.8659],[135.72,11.88],[135.67,2.0393],[135.61,214.9475]],[[135.85,4.005],[135.87,2.0421],[135.88,11.88],[135.95,36.8019],[139.17,143.63930558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614908093,[[135.78,0.04886696],[135.73,3.8659],[135.72,11.88],[135.67,2.0393],[135.61,214.9475]],[[135.8,0.05459724],[135.85,4.005],[135.87,2.0421],[135.88,11.88],[135.95,14.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614908387,[[135.78,0.04886696],[135.73,3.8659],[135.72,11.88],[135.67,2.0393],[135.66,14.7624]],[[135.86,7.3707],[135.87,2.0421],[135.88,11.88],[135.94,22.07],[135.95,14.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614908586,[[135.78,0.04886696],[135.73,3.8659],[135.72,212.24],[135.67,2.0393],[135.66,14.7624]],[[135.8,0.05651445],[135.86,7.3707],[135.87,2.0421],[135.88,11.88],[135.94,25.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614908786,[[135.73,3.8659],[135.72,212.24],[135.67,2.0393],[135.66,14.7624],[135.5,24.32288722]],[[135.87,2.0421],[135.88,11.88],[135.94,25.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614908987,[[135.78,0.04886696],[135.73,3.8659],[135.72,212.24],[135.67,2.0393],[135.66,14.7624]],[[135.86,1.8892],[135.87,2.0421],[135.88,11.88],[135.94,24.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614909183,[[135.78,0.04886696],[135.73,3.8659],[135.72,212.24],[135.67,2.0393],[135.66,14.7624]],[[135.8,0.05390079],[135.86,1.8892],[135.87,2.0421],[135.88,11.88],[135.94,24.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614909389,[[135.73,3.8659],[135.72,212.24],[135.67,2.0393],[135.66,14.7624],[135.55,2.83836244]],[[135.87,2.0421],[135.92,11.88],[135.94,24.0417],[136.14,145.76476547],[136.18,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614909594,[[135.78,0.04818799],[135.73,3.8659],[135.72,212.24],[135.67,2.0393],[135.66,14.7624]],[[135.8,0.05539539],[135.87,2.0421],[135.92,33.95],[135.93,1.8892],[135.94,1.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614910094,[[135.78,0.04886696],[135.73,3.8659],[135.72,200.36],[135.71,11.88],[135.67,2.0393]],[[135.8,0.05071103],[135.87,2.0421],[135.92,33.95],[135.93,1.8892],[135.94,1.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614910295,[[135.78,0.04886696],[135.75,7.3762],[135.73,3.8659],[135.72,200.36],[135.71,11.88]],[[135.8,0.05071103],[135.86,1.9717],[135.87,2.0421],[135.92,33.95],[135.93,1.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614910497,[[135.78,0.04886696],[135.75,7.3762],[135.73,3.8659],[135.72,200.36],[135.71,11.88]],[[135.8,0.05071103],[135.81,7.3735],[135.85,13.7784],[135.86,1.9717],[135.87,2.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614911091,[[135.78,0.04886696],[135.75,7.3762],[135.73,3.8659],[135.72,200.36],[135.71,11.88]],[[135.8,7.42471103],[135.85,13.7784],[135.86,1.9717],[135.87,2.0421],[136.25,146.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614911293,[[135.78,0.04886696],[135.74,7.377],[135.73,3.8659],[135.72,200.36],[135.68,11.88]],[[135.8,7.42471103],[135.85,13.7784],[135.86,1.9717],[135.87,2.0421],[136.25,146.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614911294,[[135.78,0.04886696],[135.74,7.377],[135.73,3.8659],[135.72,200.36],[135.68,11.88]],[[135.8,0.05071103],[135.85,35.8484],[135.86,1.9717],[135.87,2.0421],[136.25,146.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614911494,[[135.66,11.88],[135.64,200.36],[135.6,14.7689],[135.49,431.38289637],[135.48,445.34850215]],[[135.8,22.15071103],[135.85,35.8484],[135.86,1.9717],[135.87,2.0421],[135.9,14.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614911698,[[135.69,1.9032],[135.68,2.0501],[135.66,11.88],[135.64,200.36],[135.6,14.7689]],[[135.77,7.3757],[135.8,0.05071103],[135.85,35.8484],[135.86,1.9717],[135.9,14.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614911890,[[135.72,7.3779],[135.69,1.9032],[135.68,2.0501],[135.66,11.88],[135.64,200.36]],[[135.77,7.3757],[135.85,35.8484],[135.86,1.9717],[135.9,14.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614912092,[[135.69,1.9032],[135.68,2.0501],[135.66,11.88],[135.64,200.36]],[[135.85,35.8484],[135.86,1.9717],[135.9,14.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614912093,[[135.69,1.9032],[135.68,2.0501],[135.66,11.88],[135.64,200.36],[135.48,437.95850215]],[[135.85,35.8484],[135.86,1.9717],[135.9,14.7372],[137.01,57.45572223],[137.86,86.18358334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614912287,[[135.66,11.88],[135.64,200.36],[135.48,437.95850215]],[[135.85,35.8484],[135.86,202.3517],[135.9,14.7372],[135.97,29.485],[136.97,71.81965279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614912595,[[135.65,2.0501],[135.64,200.36],[135.62,11.9],[135.61,3.7838],[135.48,437.95850215]],[[135.77,0.04719621],[135.84,1.28089891],[135.85,35.8484],[135.86,202.3517],[135.9,14.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614912799,[[135.65,2.0501],[135.61,3.7838],[135.54,44.3274],[135.53,200.38],[135.48,437.95850215]],[[135.77,0.04719621],[135.78,33.97],[135.84,1.28089891],[135.85,16.6413],[135.86,202.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614912996,[[135.67,7.3809],[135.61,3.7838],[135.57,11.9],[135.54,44.3274],[135.53,200.38]],[[135.77,25.8353],[135.78,11.9],[135.85,14.7429],[135.86,200.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614913197,[[135.67,7.3809],[135.62,2.0501],[135.61,3.7838],[135.57,11.9],[135.54,44.3274]],[[135.77,3.7653],[135.78,11.9],[135.82,22.07],[135.85,14.7429],[135.86,200.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614913495,[[135.62,2.0501],[135.61,3.7838],[135.57,11.9],[135.54,229.3274]],[[135.77,3.7653],[135.78,11.9],[135.85,14.7429],[135.86,200.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614913496,[[135.62,2.0501],[135.61,3.7838],[135.57,11.9],[135.54,229.3274],[135.41,2.84380941]],[[135.73,0.05468063],[135.77,3.7653],[135.78,11.9],[135.85,14.7429],[135.86,200.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614913699,[[135.62,2.0501],[135.61,3.7838],[135.57,11.9],[135.54,207.1637],[135.45,22.1775]],[[135.72,7.3786],[135.73,0.05468063],[135.77,3.7653],[135.78,11.9],[135.85,14.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614913897,[[135.62,2.0501],[135.61,3.7838],[135.57,11.9],[135.54,207.1637],[135.45,22.1775]],[[135.77,3.7653],[135.78,11.9],[135.85,14.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614914194,[[135.62,2.0501],[135.61,3.7838],[135.57,11.9],[135.54,207.1637],[135.45,22.1775]],[[135.74,7.3772],[135.77,3.7653],[135.78,11.9],[135.84,22.07],[135.85,14.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614914394,[[135.62,2.0501],[135.61,3.7838],[135.57,11.9],[135.54,207.1637],[135.45,22.1775]],[[135.71,0.05628692],[135.77,3.7653],[135.78,11.9],[135.84,22.07],[135.85,14.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614914796,[[135.62,2.0501],[135.61,3.7838],[135.57,11.9],[135.54,207.1637],[135.49,228.08126389]],[[135.68,0.05238106],[135.77,3.7653],[135.78,11.9],[135.84,22.07],[135.85,14.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614914994,[[135.62,2.0501],[135.61,3.7838],[135.57,11.9],[135.54,207.1637],[135.49,228.08126389]],[[135.77,3.7653],[135.78,11.9],[135.84,22.07],[135.85,14.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614914995,[[135.62,2.0501],[135.61,3.7838],[135.57,196.9],[135.54,22.1637],[135.49,228.08126389]],[[135.77,3.7653],[135.78,11.9],[135.85,14.7429],[136.15,266.0],[136.92,70.65406621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614915194,[[135.62,2.0501],[135.61,3.7838],[135.57,196.9],[135.54,22.1637],[135.49,228.08126389]],[[135.77,3.7653],[135.78,11.9],[135.86,222.45],[136.16,266.0],[136.92,70.65406621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614915397,[[135.62,2.0501],[135.61,3.7838],[135.57,196.9],[135.54,22.1637],[135.49,228.08126389]],[[135.77,3.7653],[135.86,200.38],[135.91,14.7361],[135.97,22.095],[136.01,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614915596,[[135.63,1.35602672],[135.62,2.0501],[135.61,3.7838],[135.57,196.9],[135.54,22.1637]],[[135.77,1.8984],[135.82,11.9],[135.86,200.38],[135.91,14.7361],[135.97,22.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614915899,[[135.64,11.9],[135.63,1.35602672],[135.62,2.0501],[135.61,3.7838],[135.57,185.0]],[[135.76,7.3761],[135.77,1.8984],[135.82,11.9],[135.85,1.9049],[135.86,200.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614916101,[[135.64,11.9],[135.62,2.0501],[135.61,3.7838],[135.57,185.0],[135.45,22.1775]],[[135.76,7.3761],[135.77,1.8984],[135.81,192.0],[135.82,11.9],[135.85,1.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614916398,[[135.69,0.04820598],[135.68,7.38],[135.64,11.9],[135.62,2.0501],[135.61,3.7838]],[[135.71,0.05023273],[135.76,7.3761],[135.77,1.8984],[135.81,192.0],[135.82,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614916600,[[135.69,0.04820598],[135.64,11.9],[135.62,2.0501],[135.61,3.7838],[135.45,25.01738469]],[[135.71,0.05023273],[135.76,7.3761],[135.77,1.8984],[135.8,193.9422],[135.82,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614916789,[[135.69,0.04820598],[135.64,11.9],[135.62,2.0501],[135.61,3.7838],[135.49,29.5611]],[[135.76,7.3761],[135.77,1.8984],[135.8,193.9422],[135.82,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614916989,[[135.69,7.42800598],[135.64,11.9],[135.62,2.0501],[135.61,3.7838],[135.49,29.5611]],[[135.71,0.0528963],[135.76,7.3761],[135.77,1.8984],[135.8,1.9422],[135.82,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614917193,[[135.69,7.42800598],[135.64,11.9],[135.62,2.0501],[135.61,3.7838],[135.56,81.57038219]],[[135.76,7.3761],[135.77,1.8984],[135.79,192.0],[135.8,1.9422],[135.82,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614917389,[[135.69,0.04820598],[135.64,11.9],[135.62,2.0501],[135.61,3.7838],[135.58,187.00985125]],[[135.77,1.8984],[135.78,7.3752],[135.79,192.0],[135.8,1.9422],[135.82,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614917593,[[135.69,0.04820598],[135.65,1.35586322],[135.64,11.9],[135.62,2.0501],[135.61,3.7838]],[[135.74,0.05495832],[135.79,192.0],[135.8,1.9422],[135.82,11.9],[135.89,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614917799,[[135.65,1.35586322],[135.64,212.34],[135.62,2.0501],[135.61,3.7838],[135.47,2.83988469]],[[135.74,0.05495832],[135.79,192.0],[135.8,1.9422],[135.81,1.9612],[135.82,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614917997,[[135.7,0.05238106],[135.65,1.35586322],[135.64,212.34],[135.62,2.0501],[135.61,188.7838]],[[135.74,0.05495832],[135.79,192.0],[135.8,1.9422],[135.81,1.9612],[135.82,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614918202,[[135.7,0.05238106],[135.65,1.35586322],[135.64,212.34],[135.62,2.0501],[135.61,188.7838]],[[135.71,0.05529852],[135.79,192.0],[135.8,1.9422],[135.81,1.9612],[135.82,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614918402,[[135.65,1.35586322],[135.64,212.34],[135.62,2.0501],[135.61,188.7838],[135.46,33.98402702]],[[135.79,192.0],[135.8,1.9422],[135.81,1.9612],[135.82,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614918600,[[135.69,0.05238106],[135.65,1.35586322],[135.64,212.34],[135.62,2.0501],[135.61,188.7838]],[[135.72,0.04911419],[135.78,7.3753],[135.79,192.0],[135.8,1.9422],[135.81,1.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614918797,[[135.65,1.35586322],[135.64,212.34],[135.62,2.0501],[135.61,188.7838],[135.47,2.83988469]],[[135.78,7.3753],[135.79,192.0],[135.8,1.9422],[135.81,1.9612],[137.08,723.71175507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614918992,[[135.71,7.3783],[135.69,0.05238106],[135.65,1.35586322],[135.64,212.34],[135.62,2.0501]],[[135.72,0.05350434],[135.78,7.3753],[135.79,192.0],[135.8,1.9422],[135.81,1.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614919198,[[135.71,7.3783],[135.69,0.05238106],[135.64,212.34],[135.62,2.0501]],[[135.72,0.05350434],[135.79,199.3745],[135.8,1.9422],[135.81,1.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614919399,[[135.64,212.34],[135.62,2.0501],[135.46,59.58402394],[134.57,45.37958529]],[[135.79,199.3745],[135.8,1.9422],[135.81,1.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614919599,[[135.72,7.3778],[135.7,0.05183371],[135.65,1.3558116],[135.64,212.34],[135.62,2.0501]],[[135.73,0.05310973],[135.79,199.3745],[135.8,1.9422],[135.81,1.9612],[136.0,47.1584084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614919796,[[135.72,7.3778],[135.64,212.34],[135.62,2.0501],[135.49,110.68098348],[135.48,120.03008905]],[[135.79,199.3745],[135.8,1.9422],[135.81,1.9612],[135.99,39.7684084],[136.0,86.79543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614920001,[[135.72,7.3778],[135.71,0.04894364],[135.64,212.34],[135.62,2.0501],[135.49,110.68098348]],[[135.74,0.04985254],[135.79,199.3745],[135.8,1.9422],[135.81,1.9612],[135.99,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614920301,[[135.64,212.34],[135.62,2.0501],[135.5,13.10149348],[135.49,110.68098348],[135.48,122.86997374]],[[135.79,192.0],[135.8,1.9422],[135.81,1.9612],[135.99,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614920503,[[135.72,0.05050627],[135.65,1.35569744],[135.64,212.34],[135.62,2.0501],[135.61,3.7838]],[[135.74,0.05555318],[135.79,192.0],[135.8,1.9422],[135.81,1.9612],[135.99,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614920701,[[135.72,0.05050627],[135.65,1.35569744],[135.64,212.34],[135.62,2.0501],[135.61,3.7838]],[[135.74,0.05555318],[135.79,199.3748],[135.8,1.9422],[135.81,1.9612],[135.99,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614920899,[[135.72,0.05050627],[135.65,1.35569744],[135.64,212.34],[135.62,2.0501],[135.61,3.7838]],[[135.74,0.05015791],[135.79,199.3748],[135.8,1.9422],[135.81,1.9612],[135.99,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614921302,[[135.73,7.3777],[135.72,0.05050627],[135.65,1.35569744],[135.64,212.34],[135.62,2.0501]],[[135.74,0.05015791],[135.79,192.0],[135.8,1.9422],[135.81,1.9612],[135.99,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614921604,[[135.73,7.3777],[135.72,0.05050627],[135.64,212.34],[135.62,2.0501],[135.5,2.83988469]],[[135.74,0.05015791],[135.79,192.0],[135.8,1.9422],[135.81,1.9612],[135.99,39.7684084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614922208,[[135.73,7.3777],[135.72,0.05050627],[135.64,212.34],[135.62,2.0501],[135.53,81.11988348]],[[135.74,0.05015791],[135.79,192.0],[135.8,1.9422],[135.81,1.9612],[135.98,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614923006,[[135.73,7.3777],[135.72,0.05050627],[135.64,212.34],[135.62,2.0501],[135.53,81.11988348]],[[135.74,0.05015791],[135.79,192.0],[135.8,1.9422],[135.81,9.3349],[135.98,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614923899,[[135.73,7.3777],[135.72,0.05050627],[135.64,227.1051],[135.62,2.0501],[135.59,81.55531586]],[[135.74,0.05015791],[135.79,192.0],[135.8,1.9422],[135.81,1.9612],[135.98,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614924096,[[135.73,7.3777],[135.72,0.05050627],[135.64,227.1051],[135.62,2.0501],[135.59,81.55531586]],[[135.74,0.05015791],[135.79,192.0],[135.8,9.3161],[135.81,1.9612],[135.98,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614924499,[[135.73,7.3777],[135.72,0.05050627],[135.64,227.1051],[135.62,2.0501],[135.59,81.55531586]],[[135.74,0.05015791],[135.79,192.0],[135.8,9.3161],[135.81,1.9612],[135.97,32.28278041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614924804,[[135.72,0.05050627],[135.71,11.88],[135.64,215.2051],[135.62,2.0501],[135.59,103.71091586]],[[135.84,192.0],[135.85,1.9049],[135.87,11.88],[135.9,22.07],[135.94,200.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614925007,[[135.72,3.86670627],[135.71,11.88],[135.64,385.44],[135.59,103.71091586],[135.49,29.5611]],[[135.85,3.9339],[135.88,1.9863],[135.92,22.07],[135.94,200.46],[136.01,255.10298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614925207,[[135.72,3.8162],[135.71,11.88],[135.69,14.7598],[135.64,385.44],[135.59,103.71091586]],[[135.85,3.9339],[135.88,1.9863],[135.9,11.88],[135.92,22.07],[135.94,200.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614925505,[[135.72,3.8162],[135.71,11.88],[135.69,14.7598],[135.64,200.44],[135.59,103.71091586]],[[135.85,3.9339],[135.86,7.3708],[135.88,1.9863],[135.94,200.46],[135.96,14.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614925705,[[135.72,3.8162],[135.71,11.88],[135.69,14.7598],[135.64,200.44],[135.59,103.71091586]],[[135.85,2.029],[135.88,1.9863],[135.92,11.88],[135.94,200.46],[135.96,14.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614926012,[[135.77,0.04944473],[135.72,3.8162],[135.71,11.88],[135.64,215.2052],[135.59,81.55531586]],[[135.8,0.04715861],[135.81,7.3737],[135.85,2.029],[135.88,1.9863],[135.92,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614926210,[[135.77,0.04944473],[135.72,3.8162],[135.71,11.88],[135.64,215.2052],[135.59,81.55531586]],[[135.8,0.04715861],[135.81,7.3737],[135.84,193.8672],[135.85,2.029],[135.88,24.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614926410,[[135.77,0.04944473],[135.72,3.8162],[135.71,11.88],[135.65,81.11988348],[135.64,320.47008905]],[[135.8,0.04715861],[135.84,192.0],[135.85,2.029],[135.88,1.9863],[135.95,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614926605,[[135.77,0.04944473],[135.72,3.8162],[135.71,11.88],[135.65,81.11988348],[135.64,320.47008905]],[[135.8,0.04715861],[135.84,192.0],[135.85,2.029],[135.88,1.9863],[135.9,2.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614926805,[[135.77,0.04944473],[135.73,1.35499225],[135.72,3.8162],[135.71,11.88],[135.65,81.11988348]],[[135.8,0.04715861],[135.84,192.0],[135.85,2.029],[135.88,1.9863],[135.9,2.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614927008,[[135.77,0.04944473],[135.72,3.8162],[135.71,11.88],[135.65,81.11988348],[135.54,2.82725436]],[[135.8,0.04715861],[135.84,192.0],[135.85,2.029],[135.88,1.9863],[135.9,2.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614927204,[[135.77,0.04944473],[135.73,1.35500915],[135.72,3.8162],[135.71,11.88],[135.68,14.7599]],[[135.88,1.9863],[135.9,2.0674],[135.91,192.0],[135.94,222.53],[135.97,196.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614927510,[[135.73,1.35500915],[135.72,3.8162],[135.71,11.88],[135.68,199.7599],[135.64,320.47008905]],[[135.88,1.9863],[135.9,3.9779],[135.91,192.0],[135.94,222.53],[135.97,196.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614927706,[[135.73,1.35500915],[135.72,3.8162],[135.71,11.88],[135.68,199.7599],[135.64,320.47008905]],[[135.87,7.3702],[135.88,1.9863],[135.9,3.9779],[135.91,192.0],[135.94,222.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614928011,[[135.73,1.35500915],[135.72,18.5717],[135.71,11.88],[135.68,185.0],[135.65,94.34407291]],[[135.88,1.9863],[135.9,3.9779],[135.91,192.0],[135.94,200.46],[136.04,58.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614928212,[[135.73,1.35500915],[135.72,18.5717],[135.71,11.88],[135.68,185.0],[135.65,94.36903432]],[[135.88,1.9863],[135.9,3.9779],[135.91,192.0],[135.94,222.53],[136.04,58.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614928405,[[135.82,7.3725],[135.79,0.04941548],[135.72,18.5717],[135.71,11.88],[135.68,266.50947064]],[[135.88,9.3562],[135.9,3.9779],[135.91,192.0],[135.93,11.88],[135.94,222.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614928612,[[135.73,14.7552],[135.72,3.8162],[135.68,81.50947064],[135.64,120.03008905],[135.54,2.82692129]],[[135.82,0.05635832],[135.88,1.9863],[135.9,3.9779],[135.94,200.46],[135.97,122.16591483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614928808,[[135.87,7.3701],[135.84,0.04924026],[135.78,11.88],[135.75,200.44],[135.74,2.82817595]],[[135.9,3.9779],[135.96,108.98606547],[135.97,122.16591483],[136.01,14.7254],[136.02,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614929004,[[135.87,7.3701],[135.78,11.88],[135.75,200.44],[135.74,1.47340503],[135.65,105.87236365]],[[135.94,1.925],[135.96,108.98606547],[135.97,134.04591483],[136.01,14.7254],[136.02,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614929202,[[135.78,11.88],[135.75,200.44],[135.74,9.1603321],[135.66,46.89698017],[135.65,81.11988348]],[[135.94,3.9185],[135.95,12.25518041],[135.96,108.98606547],[135.97,134.04591483],[136.0,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614929412,[[135.78,11.88],[135.75,200.44],[135.74,9.1603321],[135.69,81.11988348],[135.68,201.53955969]],[[135.94,3.9185],[135.95,2.0674],[135.96,202.18778041],[135.97,51.65062799],[135.98,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614929710,[[135.78,11.88],[135.75,200.44],[135.74,9.1603321],[135.69,94.36903432],[135.68,201.53955969]],[[135.94,3.9185],[135.95,2.0674],[135.96,224.25778041],[135.97,41.46062799],[135.98,79.40543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614929912,[[135.85,7.42233558],[135.78,11.88],[135.75,200.44],[135.74,9.1603321],[135.69,94.36903432]],[[135.87,0.05134978],[135.94,3.9185],[135.95,2.0674],[135.96,224.25778041],[135.97,41.46062799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614930110,[[135.78,11.88],[135.75,200.44],[135.74,9.1603321],[135.69,94.36903432],[135.59,29.91867494]],[[135.94,3.9185],[135.95,2.0674],[135.96,224.25778041],[135.97,41.46062799],[136.01,329.10298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614930309,[[135.81,0.04751241],[135.78,11.88],[135.75,200.44],[135.74,9.1603321],[135.69,94.36903432]],[[135.84,0.05300783],[135.94,3.9185],[135.95,2.0674],[135.96,32.25778041],[135.97,41.46062799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614930508,[[135.83,7.3723],[135.78,11.88],[135.75,200.44],[135.74,9.1603321],[135.69,94.36903432]],[[135.94,195.9185],[135.95,2.0674],[135.96,32.25778041],[135.97,41.46062799],[136.01,329.10298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614930709,[[135.81,0.05022543],[135.75,200.44],[135.74,9.1603321],[135.69,94.36903432],[135.59,27.09175365]],[[135.84,0.0560445],[135.94,25.9885],[135.95,2.0674],[135.96,10.18778041],[135.97,41.46062799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614930912,[[135.77,11.86],[135.76,1.35460322],[135.75,200.44],[135.74,1.47340503],[135.69,94.36903432]],[[135.87,7.3702],[135.93,192.0],[135.94,25.9885],[135.95,2.0674],[135.96,10.18778041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614931114,[[135.81,0.05064823],[135.77,11.86],[135.75,200.44],[135.74,1.47340503],[135.73,185.0]],[[135.84,0.05105435],[135.87,7.3702],[135.93,192.0],[135.94,25.9885],[135.95,2.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614931506,[[135.81,0.05064823],[135.77,11.86],[135.75,200.44],[135.74,1.47340503],[135.73,185.0]],[[135.84,0.05105435],[135.93,214.07],[135.94,3.9185],[135.95,2.0674],[136.02,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614931816,[[135.81,0.05064823],[135.75,200.44],[135.74,1.47340503],[135.69,81.11988348],[135.68,305.03008905]],[[135.84,0.05105435],[135.9,11.86],[135.91,22.07],[135.92,192.0],[135.94,3.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614932109,[[135.69,81.11988348],[135.68,305.03008905]],[[135.84,0.05105435],[135.9,11.86],[135.92,192.0],[135.94,3.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614932110,[[135.72,96.79608348],[135.71,120.03008905],[135.7,203.30163248],[135.69,255.78094291],[135.68,185.0]],[[135.84,0.05105435],[135.89,22.07],[135.9,11.86],[135.92,192.0],[135.94,3.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614932313,[[135.72,84.93608348],[135.71,120.03008905],[135.7,215.16163248],[135.69,255.78094291],[135.67,200.38]],[[135.88,2.0253],[135.89,22.07],[135.9,11.86],[135.92,14.7351],[135.94,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614932511,[[135.72,84.93608348],[135.71,120.03008905],[135.7,203.30163248],[135.69,255.78094291],[135.67,200.38]],[[135.83,7.3723],[135.88,2.0253],[135.89,22.07],[135.9,11.86],[135.92,14.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614932813,[[135.72,84.93608348],[135.71,131.89008905],[135.7,203.30163248],[135.69,255.78094291],[135.67,200.38]],[[135.87,192.0],[135.88,2.0253],[135.89,22.07],[135.9,11.86],[135.92,14.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614933008,[[135.77,7.3751],[135.72,84.93608348],[135.71,131.89008905],[135.7,203.30163248],[135.69,255.78094291]],[[135.82,7.3729],[135.87,192.0],[135.88,2.0253],[135.89,22.07],[135.9,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614933214,[[135.78,0.05415864],[135.72,84.93608348],[135.71,131.89008905],[135.7,203.30163248],[135.69,255.78094291]],[[135.81,0.05216993],[135.82,7.3729],[135.86,2.0667],[135.87,192.0],[135.88,2.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614933408,[[135.78,0.05415864],[135.72,84.93608348],[135.71,131.89008905],[135.7,203.30163248],[135.69,255.78094291]],[[135.81,0.05216993],[135.86,2.0667],[135.87,192.0],[135.88,2.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614933610,[[135.8,7.3739],[135.78,0.05415864],[135.72,84.93608348],[135.71,131.89008905],[135.7,203.30163248]],[[135.81,0.05216993],[135.86,2.0667],[135.87,199.3702],[135.88,2.0253],[135.98,14.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614933813,[[135.8,7.3739],[135.78,0.05415864],[135.72,3.8162],[135.71,11.86],[135.65,81.11988348]],[[135.81,0.05216993],[135.86,2.0667],[135.87,192.0],[135.88,2.0253],[135.91,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614934014,[[135.8,7.3739],[135.78,0.05415864],[135.73,1.958],[135.72,3.8162],[135.71,11.86]],[[135.81,0.05216993],[135.86,2.0667],[135.87,192.0],[135.88,2.0253],[135.91,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614968430,[[136.11,200.02],[136.09,11.88],[136.08,14.7172],[136.04,185.0],[135.92,29.4693]],[[136.23,1.8653],[136.26,3.9248],[136.29,203.88],[136.31,200.06],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615012468,[[136.09,7.3578],[135.99,78.86588618],[135.98,133.86738905],[135.97,228.46927757],[135.07,729.39937939]],[[136.13,0.05022549],[136.14,7.3556],[136.15,5.7592],[136.17,11.84],[136.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615042687,[[136.34,0.05198487],[136.32,3.9025],[136.31,11.84],[136.28,384.68],[136.17,79.60539768]],[[136.39,0.05251435],[136.48,0.4984],[136.49,33.56782799],[136.52,22.07],[136.55,214.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615064713,[[136.43,7.3398],[136.42,0.05238825],[136.35,18.5861],[136.34,11.86],[136.31,1.8976]],[[136.45,0.05101245],[136.47,7.3377],[136.48,1.9208],[136.51,194.049],[136.52,33.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615101130,[[136.07,1.8902],[136.05,386.54252917],[136.03,514.12866397],[136.01,11.9],[135.97,185.0]],[[136.15,2.05531043],[136.19,2.0434],[136.2,192.6512],[136.22,11.9],[136.25,199.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615157765,[[136.12,11.94],[136.1,199.82],[136.07,20.5819],[136.06,81.27293122],[136.03,144.7489033]],[[136.24,2.0124],[136.28,11.94],[136.38,214.6254],[136.4,22.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615193091,[[136.25,0.05222335],[136.22,9.3399],[136.21,1.9196],[136.14,1.9924],[136.13,11.94]],[[136.26,7.349],[136.31,0.0974],[136.33,11.94],[136.34,391.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615205610,[[136.05,0.05561133],[135.99,3.8197],[135.98,2.0087],[135.9,11.88]],[[136.08,0.05255375],[136.1,192.0],[136.11,11.9],[136.17,39.7684084],[136.33,36.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615257459,[[135.93,1.76e-05],[135.82,7.3724],[135.81,2.0605],[135.8,4.0396],[135.74,12.8518392]],[[135.94,54.74304671],[135.95,7.73975158],[135.98,39.7684084],[135.99,80.82113748],[136.0,136.13071483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615312500,[[135.85,5.747e-05],[135.8,2.0179],[135.79,3.9519],[135.73,185.0],[135.7,14.7581]],[[135.86,7.3706],[135.87,0.04699091],[135.91,11.82],[135.92,22.08],[135.93,32.49067422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615353928,[[135.85,2.0646],[135.84,188.7766],[135.81,81.44398317],[135.76,403.58163248],[135.69,29.5193]],[[135.95,33.92],[136.01,1.9936],[136.02,1.9209],[136.03,2.0416],[136.09,454.48298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615402587,[[136.39,7.342],[136.34,199.6],[136.33,11.86],[136.29,14.6942],[135.21,665.03045157]],[[136.45,7.3391],[136.46,45.92162553],[136.47,2.0219],[136.49,1.954],[136.5,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615408880,[[136.33,32.75557618],[136.32,0.05566207],[136.28,11.86],[136.26,200.7848],[136.24,2.0429]],[[136.34,7.083e-05],[136.53,33.9],[136.54,192.0],[136.59,199.8],[136.62,88.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615457730,[[136.17,3.8496],[136.14,2.0096],[136.13,199.68],[136.12,91.19383713],[136.11,133.32023098]],[[136.3,1.27622454],[136.31,22.04],[136.34,11.92],[136.38,14.6857],[136.42,199.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615501548,[[136.12,8.543e-05],[136.04,7.3606],[136.03,1.9126],[136.02,1.9883],[136.01,1.9332]],[[136.13,7.3564],[136.14,0.05170512],[136.16,33.94],[136.17,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615549797,[[136.2,5.023e-05],[136.17,3.9388],[136.09,11.88],[136.08,394.96],[135.97,41.6343858]],[[136.21,7.3517],[136.27,23.29764634],[136.28,11.88],[136.3,192.0],[137.49,2.71143853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615590628,[[136.56,0.05467687],[136.48,11.88],[136.45,198.8395],[136.41,199.56],[135.74,20.66033719]],[[136.61,5.9314],[136.62,30.43116942],[136.63,112.90655174],[136.65,203.60985805],[136.66,255.10298428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615602347,[[136.44,7.3391],[136.42,1.9789],[136.41,201.5276],[136.4,11.94],[136.28,186.63153016]],[[136.48,7.3372],[136.59,225.98],[136.6,5.8941],[136.67,74.0],[136.81,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615639174,[[136.56,0.0564458],[136.52,2.0612],[136.49,199.38],[136.43,2.043],[136.42,209.6799]],[[136.61,0.27431],[136.65,3.8599],[136.66,2.049],[136.67,12.16],[136.7,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615686232,[[136.65,7.3278],[136.64,0.05342145],[136.61,2.0322],[136.6,52.0338],[136.58,12.14]],[[136.66,0.05099317],[136.72,7.3246],[136.77,2.0121],[136.78,34.18],[136.81,3.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615721464,[[136.52,1.34682648],[136.51,196.9543],[136.5,12.1],[136.48,199.34],[136.46,16.7264]],[[136.7,30.43116942],[136.71,80.96565174],[136.72,117.96411708],[136.73,203.60985805],[136.74,270.04868428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615740177,[[136.43,0.05097153],[136.38,2.0614],[136.37,83.09353713],[136.36,317.82603098],[136.35,203.30163248]],[[136.46,0.04993482],[136.5,193.9108],[136.51,0.8936],[136.55,12.12],[139.59,144.97109088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615808221,[[136.24,7.3499],[136.22,1.9328],[136.21,1.9719],[136.17,1.9795],[136.16,12.02]],[[136.36,3.1616],[136.37,34.03],[136.39,7.66322898],[136.4,14.6839],[136.47,30.43116942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615821831,[[136.17,196.9792],[136.16,211.88],[136.14,14.7102],[136.1,7.66590179],[135.96,29.389]],[[136.37,12.1],[136.39,27.2676],[136.47,14.6756],[136.5,30.43116942],[136.56,1174.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615858265,[[136.23,0.05445642],[136.2,7.3522],[136.17,1.9085],[136.16,2.0082],[136.15,1.9025]],[[136.25,0.04658903],[136.29,192.0],[136.3,3.9727],[136.4,37.77016942],[136.41,78.98655174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615925517,[[135.84,0.04914331],[135.79,12.1],[135.76,2.0133],[135.75,81.46114115],[135.74,3.958]],[[135.87,0.05596289],[135.92,12.04],[135.95,1.9811],[135.96,1.8746],[135.97,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615960037,[[135.97,0.05521513],[135.93,1.47134554],[135.92,219.0073],[135.91,200.22],[135.89,2.0416]],[[136.05,19.00932116],[136.06,117.96411708],[136.07,203.60985805],[136.08,255.10298428],[136.17,1.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740615981964,[[135.85,9.3225],[135.84,2.0164],[135.8,313.60603098],[135.79,215.40163248],[135.76,306.93713149]],[[135.91,7.3683],[135.97,36.06966004],[135.98,1.9776],[135.99,12.1],[136.03,14.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616012981,[[135.88,80.61712822],[135.87,118.60603098],[135.85,258.71091995],[135.84,255.78094291],[135.83,1.9676]],[[135.89,26.92214888],[135.96,38.8825],[135.97,3.8818],[135.98,12.12],[137.14,670.23559864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616053516,[[135.84,2.307e-05],[135.73,1.9198],[135.72,3.9522],[135.7,200.4],[135.66,12.06]],[[135.86,0.04721242],[135.87,7.3703],[135.94,151.86604119],[136.05,38.74026559],[136.91,72.48554544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616135880,[[136.22,394.78],[136.21,92.50901555],[136.2,120.83112329]],[[136.35,11.2059],[136.38,2.0466],[136.42,11.9],[136.44,36.799],[137.1,1586.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616169729,[[136.29,0.04965379],[136.22,3.9154],[136.21,11.86],[136.14,398.30163248],[136.13,42.51487761]],[[136.31,0.04950227],[136.38,11.86],[136.42,1.27520801],[136.43,22.12],[136.44,214.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616201659,[[136.07,13.8002],[136.06,203.5145],[136.03,14.7224],[135.93,29.466],[135.89,328.99664316]],[[136.26,22.12],[136.27,192.0],[136.28,11.9857],[136.31,14.6936],[136.32,44.37150584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616222175,[[135.98,3.8665],[135.97,199.76],[135.93,11.86],[135.91,97.75104345],[135.89,322.44273058]],[[136.11,0.2684],[136.15,192.0],[136.16,20.13],[136.19,26.15],[136.2,88.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616280825,[[135.4,7.3952],[135.35,1.35842029],[135.34,0.3114],[135.33,213.02625094],[135.31,79.57550656]],[[135.46,7.3925],[135.47,0.05498154],[135.49,1.9128],[135.5,1.924],[135.51,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616309443,[[135.42,1.35807342],[135.41,235.07010398],[135.38,86.29709192],[135.34,16.27535971],[135.33,0.40625094]],[[135.44,3.962e-05],[135.47,4.1],[135.48,18.45],[135.53,2.0337],[135.55,2.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616338677,[[135.38,1.3582843],[135.37,200.76],[135.34,79.4377483],[135.33,12.40625094],[135.32,2.0606]],[[135.51,2.0136],[135.52,1.9271],[135.55,204.0],[135.57,40.52580584],[135.58,81.05161168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616396210,[[134.96,1.36225403],[134.94,154.76232501],[134.93,0.1012],[134.91,31.82892402],[134.88,203.30163248]],[[135.07,7.4139],[135.1,1.993],[135.11,1.9777],[135.12,17.814],[135.13,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616429421,[[135.38,0.05537861],[135.36,201.2],[135.31,1.47808735],[135.19,80.26384957],[135.15,14.8177]],[[135.42,0.04712477],[135.44,2.0435],[135.48,3.8215],[135.5,5.82],[135.57,214.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616452439,[[135.36,7.3978],[135.35,0.03581393],[135.32,12.52],[135.28,201.1],[135.25,7.71276596]],[[135.4,0.05015987],[135.43,7.3944],[135.45,3.9574],[135.46,193.9314],[135.47,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616487371,[[135.17,7.4079],[135.15,1.887],[135.14,1.9959],[135.13,12.42],[135.06,195.0]],[[135.23,7.405],[135.28,12.42],[135.32,3.8603],[135.33,77.51590584],[135.34,282.41161168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616535411,[[135.28,0.04804756],[135.24,2.0028],[135.23,1.9094],[135.21,1.9821],[135.18,12.42]],[[135.31,0.056093],[135.35,192.0],[135.39,1.9459],[135.41,12.4],[135.43,297.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616575955,[[135.14,1.36083103],[135.13,12.42],[135.12,7.72346446],[135.11,3.38647533],[135.06,201.08]],[[135.28,1.9615],[135.3,2.0439],[135.31,216.55775146],[135.32,111.44596606],[135.39,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616619387,[[135.12,0.05357472],[135.07,1.9699],[135.06,1.9415],[135.01,12.38],[134.97,97.92712162]],[[135.2,3.9475],[135.21,1.9578],[135.24,204.38],[135.26,96.25],[135.33,241.72580584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616627293,[[135.12,14.3019],[135.11,201.28],[135.08,195.0]],[[135.29,1.8688],[135.3,34.65],[135.32,4.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616669628,[[135.29,0.04922639],[135.21,14.3477],[135.15,202.79983721],[135.13,80.34288119],[135.12,133.9620981]],[[135.31,0.04977979],[135.36,2.013],[135.37,1.9904],[135.38,12.44],[135.43,10.13145146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616721270,[[135.36,29.5579],[135.35,0.0518229],[135.33,201.02],[135.32,12.3],[135.26,95.14918119]],[[135.37,0.05081267],[135.49,192.0],[135.52,12.28],[135.53,5.6964],[135.54,37.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616759609,[[135.72,29.4782],[135.71,12.18],[135.7,0.04686919],[135.68,1.9919],[135.67,200.62]],[[135.73,9.748e-05],[135.84,3.8508],[135.89,204.18],[135.91,22.25],[136.02,255.73204036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616812948,[[135.56,119.1410981],[135.55,203.30163248],[135.54,263.16884291],[135.52,200.52],[135.51,18.40809632]],[[135.6,7.3849],[135.67,216.2257],[135.73,12.12],[135.74,74.0],[135.81,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616817548,[[135.56,1.401e-05],[135.43,200.52],[135.42,14.0053],[135.39,203.30163248],[134.86,552.24986547]],[[135.57,29.5064],[135.58,192.0],[135.59,0.04803314],[135.63,22.25],[135.64,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616861677,[[135.85,14.1707],[135.82,202.3686],[135.8,14.7469],[135.71,44.3862],[135.69,29.5188]],[[136.04,40.2671414],[136.05,80.5342828],[136.07,204.58563228],[136.08,267.83204036],[136.11,328.19648114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616906211,[[135.82,200.06],[135.8,3.9403],[135.78,12.22],[135.77,1.9477],[135.76,79.70326694]],[[135.94,1.6562],[135.95,34.47],[136.01,214.906],[136.06,22.0811],[136.12,47.8615551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616952845,[[136.15,4.0505],[136.14,0.04899082],[136.13,2.011],[136.12,12.1],[136.09,196.46961569]],[[136.17,5.05e-06],[136.29,12.06],[136.34,22.12],[136.35,10.12038877],[136.36,53.05383598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740616966559,[[136.26,0.05445121],[136.22,5.7504],[136.21,211.82],[136.13,14.7119],[136.03,79.70326694]],[[136.28,0.0522022],[136.35,3.9015],[136.38,2.0416],[136.4,48.8232],[139.54,301.21386361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617007393,[[136.16,150.62593484],[136.15,510.23876397],[136.04,22.0818]],[[136.28,7.348],[136.35,3.8728],[136.36,12.04],[136.41,22.12],[136.42,14.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617067840,[[136.38,7.3425],[136.36,0.04821891],[136.35,199.56],[136.32,17.8116],[136.3,14.6935]],[[136.39,0.04803036],[136.48,6.0746],[136.53,40.4815551],[136.54,80.96311023],[136.59,306.12358114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617105968,[[136.26,0.04842374],[136.19,11.96],[136.16,224.50741529],[136.15,139.45270652],[136.14,510.23876397]],[[136.29,0.04715848],[136.36,11.96],[136.39,14.6849],[136.42,12.61983395],[136.43,62.5013551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617158425,[[136.25,199.36],[136.22,11.94],[136.19,78.84472484],[136.18,149.94377831],[136.15,445.60649464]],[[136.35,0.05289431],[136.4,3.7618],[136.41,192.0],[136.42,11.94],[136.71,73.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617192950,[[136.55,1.9028],[136.54,199.42],[136.53,3.9154],[136.49,206.94],[136.48,14.6741]],[[136.66,19.2677],[136.71,192.0],[136.74,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617202458,[[136.67,0.05120196],[136.64,3.9158],[136.63,1.9729],[136.56,206.94],[136.41,68.08725525]],[[136.69,7.3262],[136.74,1.9805],[136.76,1.8907],[136.78,35.9836],[136.8,199.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617256892,[[136.71,5.8246],[136.64,292.17644598],[136.63,133.1129649],[136.44,2.70095537],[135.75,44.16396132]],[[136.91,1.31268551],[136.92,22.01],[136.94,5.8913],[136.95,52.02713682],[136.97,142.61348363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617297420,[[136.86,0.05279655],[136.82,7.3187],[136.8,11.9],[136.77,198.82],[136.75,1.46252285]],[[136.89,0.04840665],[136.9,7.315],[136.98,1.9346],[136.99,24.0009],[137.11,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617351672,[[137.02,0.05397719],[137.01,7.3083],[136.95,3.8271],[136.91,221.5274],[136.87,198.8]],[[137.05,0.04974114],[137.06,7.3064],[137.1,0.199],[137.12,192.0],[137.13,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617382896,[[137.11,0.0494455],[137.08,5.7926],[137.0,11.9],[136.99,198.38],[136.93,79.30762612]],[[137.14,0.05122542],[137.19,192.0],[137.22,11.92],[137.23,0.2356],[137.35,30.20856989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617408914,[[137.0,0.04768282],[136.96,7.3114],[136.92,3.9445],[136.91,200.3739],[136.9,140.0248661]],[[137.05,7.3067],[137.08,22.01],[137.09,192.295],[137.1,11.94],[137.23,29.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617442332,[[136.86,1.478e-05],[136.78,11.3783],[136.76,1.9956],[136.71,152.1753787],[136.56,2.72439137]],[[136.87,7.3162],[136.88,0.39990956],[136.89,33.97],[136.93,192.0745],[136.96,14.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617504585,[[136.53,9.418e-05],[136.49,2.0472],[136.48,3.9327],[136.43,199.34],[136.41,12.04]],[[136.54,7.3339],[136.56,0.05254546],[136.6,12.08],[136.62,0.3921],[136.63,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617531197,[[136.81,5.242e-05],[136.71,6.0358],[136.7,12.02],[136.68,199.16],[136.64,140.29351053]],[[136.82,7.3189],[136.87,2.0648],[136.88,34.04],[136.89,14.6305],[136.9,2.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617551318,[[136.62,7.3293],[136.57,201.0779],[136.55,12.1],[136.48,149.97500859],[136.46,255.78094291]],[[136.71,7.3249],[136.73,34.12],[136.77,3.9976],[136.78,9.65565407],[136.83,199.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617639986,[[136.61,2.594e-05],[136.56,1.9347],[136.55,1.9388],[136.54,7.3336],[136.5,1.9946]],[[136.62,7.3296],[136.63,0.0503172],[136.68,24.0768],[136.69,11.94],[136.7,114.50057502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617681025,[[136.43,7.582e-05],[136.37,1.9987],[136.36,11.356],[136.32,199.3]],[[136.44,7.3393],[136.46,0.04870272],[136.49,33.96],[136.5,14.6723],[136.52,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617713251,[[136.43,7.582e-05],[136.32,9.3894],[136.31,2.0201],[136.27,79.30762612],[136.26,120.13324453]],[[136.44,20.59674428],[136.46,22.06870272],[136.47,203.5503],[136.48,2.0017],[136.64,7.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617757288,[[136.45,1.9781],[136.44,7.33891925],[136.39,206.94],[136.34,1.46692093],[136.32,18.45789833]],[[136.49,30.20856989],[136.5,80.39810513],[136.51,120.32141049],[136.52,204.58563228],[136.54,3.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617827242,[[136.88,0.04750158],[136.79,95.18222612],[136.78,118.4550649],[136.77,375.06677103],[136.73,48.85461363]],[[136.9,0.05120901],[136.94,5.6643],[136.95,11.9],[136.98,21.97],[137.06,200.71951562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617876075,[[136.7,3.68e-05],[136.61,5.9698],[136.6,7.3305],[136.55,11.9],[136.54,14.667]],[[136.71,29.2648],[136.72,35.8407],[136.73,40.398901],[136.74,80.39810513],[136.75,156.4493578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617923007,[[136.76,1.645e-05],[136.69,1.929],[136.67,0.2114],[136.66,199.1],[136.62,11.9]],[[136.77,7.3216],[136.78,2.0538],[136.79,0.05520453],[136.8,25.8802],[136.81,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740617949725,[[136.57,5.033e-05],[136.53,2.0507],[136.52,0.2181],[136.44,18.31166703],[136.43,394.2]],[[136.58,7.3318],[136.59,0.04660942],[136.61,11.9],[136.66,228.626],[136.67,3.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618001063,[[136.32,3.248e-05],[136.18,2.1807],[136.17,199.52],[136.13,11.92],[136.1,14.7145]],[[136.33,30.66359962],[136.34,0.04638745],[136.35,27.8924],[136.36,11.92],[136.39,232.47501352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618075619,[[136.03,80.49491736],[136.02,119.97498995],[136.01,199.87780485],[136.0,255.78094291],[135.99,141.00500324]],[[136.04,7.3609],[136.05,0.05288726],[136.09,11.92],[136.16,21.97],[136.17,7.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618122553,[[135.78,22.15657032],[135.77,1.68454804],[135.74,159.75899314],[135.73,200.26],[135.72,7.68777614]],[[135.81,0.0476416],[135.86,2.0079],[135.9,2.0421],[135.91,2.0403],[135.96,40.47501352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618133856,[[135.58,0.05003271],[135.57,200.32],[135.54,13.8376],[135.53,261.3717506],[135.51,255.91014291]],[[135.61,0.05348599],[135.66,2.0485],[135.7,1.962],[135.71,11.94],[135.73,14.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618208121,[[135.58,0.05359225],[135.56,12.24],[135.53,200.56],[135.52,7.6985473],[135.4,121.61578084]],[[135.63,25.46080905],[135.69,1.9589],[135.7,1.9343],[135.71,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618226737,[[135.56,0.05613608],[135.54,4.1044],[135.53,200.56],[135.51,19.88010879],[134.95,748.60950792]],[[135.58,0.05403602],[135.63,5.6476],[135.65,1.9151],[135.66,2.0001],[135.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618262967,[[135.54,1.35647456],[135.53,14.0556],[135.52,204.357],[135.51,80.58514688],[135.5,148.39446362]],[[135.58,0.04760905],[135.68,192.0],[135.69,1.9734],[135.71,14.0197],[135.76,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618315614,[[135.5,0.04903276],[135.42,119.92668291],[135.41,201.91770485],[135.4,468.38094291]],[[135.53,0.05441484],[135.57,192.0],[135.59,12.04],[135.61,2.0166],[135.71,10.05345382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618364146,[[135.31,5.8904],[135.3,0.05014284],[135.28,12.04],[135.21,28.42343391],[135.19,291.57876312]],[[135.42,10.05345382],[135.43,30.40969521],[135.44,86.2268419],[135.45,120.32141049],[135.46,204.58563228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618375136,[[135.13,1.9642],[135.11,3.9991],[135.1,79.53525843],[135.09,119.92668291],[135.08,199.87780485]],[[135.21,7.4061],[135.23,1.95],[135.24,14.1421],[135.25,192.0],[135.32,201.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618418986,[[135.08,0.05361927],[135.01,1.8764],[135.0,3.9134],[134.96,201.28],[134.94,13.34]],[[135.11,0.05436423],[135.13,13.34],[135.16,1.9546],[135.18,22.26],[136.14,57.19383115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618461421,[[135.15,11.1826],[135.14,15.1135],[135.13,201.3544945],[135.1,79.53525843],[134.86,1378.74]],[[135.16,4.007e-05],[135.29,1.9331],[135.3,214.26],[135.31,1.965],[135.42,211.97063228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618507139,[[135.36,7.3977],[135.35,0.05606049],[135.31,3.8666],[135.29,203.1935],[135.27,27.6646]],[[135.38,7.49e-05],[135.44,192.0],[135.46,0.883],[135.47,35.12],[135.49,1.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618517853,[[135.47,0.04723614],[135.41,1.9328],[135.37,1.9519],[135.36,1.917],[135.33,12.76]],[[135.53,22.26],[135.54,192.0],[135.56,3.2539],[137.41,86.14613089],[138.63,143.57688482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618557163,[[135.54,0.04695554],[135.46,2.0631],[135.44,12.44],[135.42,395.92],[134.84,17.11860575]],[[135.57,0.04777096],[135.65,204.42],[135.66,4.3065],[135.67,200.92],[135.68,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618618715,[[135.53,1.9537],[135.52,2.0503],[135.47,243.95465738],[135.46,274.53525843],[135.36,36.9875]],[[135.67,0.05102943],[135.71,1.31909707],[135.72,26.551],[135.73,12.06],[135.75,14.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618654154,[[135.53,0.05546886],[135.45,1.35746788],[135.44,212.8],[135.43,198.8464],[135.42,1.946]],[[135.63,194.6205],[135.64,13.5027],[135.67,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618702093,[[135.92,0.05538446],[135.9,1.9005],[135.89,12.02],[135.88,200.2],[135.84,14.7434]],[[135.96,0.05151077],[136.0,7.3632],[136.04,1.9467],[136.07,22.26],[136.08,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618752422,[[136.16,7.3544],[136.14,0.05515105],[136.11,12.0],[136.09,2.059],[136.07,0.2488]],[[136.17,2e-08],[136.23,4.0034],[136.26,1.9201],[136.29,204.0],[136.44,63.94681656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618769645,[[136.27,7.3484],[136.26,199.74],[136.23,91.53525843],[136.01,43.52683325],[136.0,195.0]],[[136.31,7.3466],[136.33,0.05295555],[136.37,6.0608],[136.38,12.0],[136.41,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618811461,[[136.54,7.3339],[136.53,0.05427508],[136.47,11.98],[136.43,14.6791],[136.42,142.54960369]],[[136.55,2.0044578],[136.56,2.0171],[136.6,7.3309],[136.62,0.26571],[136.68,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618884327,[[136.32,0.04674664],[136.26,1.981],[136.24,201.2694],[136.22,11.96],[135.27,1238.15148572]],[[136.34,0.05148139],[136.37,192.0],[136.38,2.012],[136.39,26.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618926577,[[136.43,0.05493898],[136.42,7.3402],[136.37,1.9839],[136.35,11.98],[136.32,1.9546]],[[136.46,0.05276244],[136.51,7.3356],[136.52,192.0],[136.53,1.9858],[136.54,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618947896,[[136.44,1.9128],[136.43,13.9604],[136.42,199.5],[136.41,2.009],[136.4,140.54021748]],[[136.58,1.31599199],[136.59,34.05],[136.6,2.0234],[136.61,4.0414],[136.64,0.26427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740618977319,[[136.54,2.0276],[136.53,1.9779],[136.52,11.94],[136.47,197.0124],[136.45,199.4]],[[136.63,2.0446],[136.65,2.0397],[136.66,192.0],[136.67,1.9844],[136.68,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619032265,[[136.24,0.05204202],[136.22,7.3506],[136.17,3.9779],[136.16,1.9861],[136.13,11.94]],[[136.27,0.05550944],[136.34,192.0],[136.35,11.96],[136.41,22.01],[136.57,29.60608129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619066684,[[136.17,0.05095592],[136.12,5.9634],[136.09,199.72],[136.08,2.41505552],[136.07,78.22150991]],[[136.2,0.04705306],[136.22,12.02],[136.26,193.9819],[136.32,88.6924],[136.34,29.60608129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619122844,[[136.15,1.9368],[136.14,3.8388],[136.08,197.41505552],[136.07,211.72],[136.03,165.5058968]],[[136.24,7.3505],[136.28,33.99],[136.3,353.91899177],[136.31,118.42432518],[136.36,14.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619151564,[[136.19,2.0092],[136.11,199.88],[136.07,12.0],[136.03,14.7221],[136.01,89.20527771]],[[136.27,12.0],[136.28,22.01],[136.29,83.39704736],[136.3,118.42432518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619215313,[[136.23,0.04858159],[136.21,7.3512],[136.13,0.2608],[136.12,198.5386918],[136.11,13.9341]],[[136.27,7.3486],[136.29,1.9009],[136.3,2.0523],[136.31,1.9469],[136.33,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619243041,[[136.24,197.0302],[136.22,1.9134],[136.21,11.98],[136.2,0.3558],[136.14,7.66069856]],[[136.37,3.9823],[136.38,51.61348196],[136.39,88.73214736],[136.4,118.42432518],[136.42,255.73204036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619270464,[[136.7,0.05572975],[136.66,7.3274],[136.63,11.94],[136.55,1.8813],[136.54,2.4933]],[[136.73,7.3242],[136.77,2.0252],[136.78,11.94],[136.79,3.8043],[136.83,317.78432518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619300781,[[137.34,1.45623998],[137.33,12.52],[137.28,6.69456366],[137.27,198.46],[137.25,2.9604942]],[[137.46,121.0234888],[137.57,12.56],[137.59,198.34],[137.95,21.7783],[138.25,1575.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619357324,[[137.7,7.2721],[137.66,1.45285485],[137.65,21.8],[137.64,0.05468455],[137.62,12.46]],[[137.79,645.68745569],[137.86,12.46],[137.87,192.0],[137.88,2.0137],[137.95,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619390146,[[137.67,256.25775115],[137.65,1094.53727958],[137.64,497.51694527],[137.53,63.48800184],[137.47,764.31696221]],[[137.68,7.2732],[137.7,43.62],[137.74,14.22],[137.75,197.58],[137.85,14.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619411974,[[137.54,0.04777316],[137.53,63.48800184],[137.47,569.31696221],[137.45,197.76],[135.97,42.20139085]],[[137.57,21.56525617],[137.59,39.85914461],[137.6,7.2776],[137.61,79.59004318],[137.63,119.38506477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619451597,[[137.34,0.04940551],[137.29,4.0882],[137.28,7.8582],[137.16,13.44],[135.78,73.03499993]],[[137.41,233.34],[137.49,10.09727807],[137.5,30.1005771],[137.56,77.29506497],[138.79,58.25450971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619505433,[[137.44,0.05370825],[137.41,10.04184403],[137.37,195.0],[137.22,42.97736322],[137.21,30.32804829]],[[137.47,0.04243887],[137.5,1.30800519],[137.51,3.9476],[137.52,4.0705],[137.55,3.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619529939,[[137.62,10.51169162],[137.61,0.05592007],[137.57,180.51589488],[137.56,8.6946391],[137.52,12.88]],[[137.63,6.789e-05],[137.71,4.0713],[137.74,29.5974],[137.75,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619579489,[[138.05,0.04836222],[138.0,13.0],[137.99,197.12],[137.98,8.21321811],[137.86,30.32804829]],[[138.1,7.2515],[138.15,4.0477],[138.17,7.8834],[140.85,831.01650646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619610505,[[137.91,4.0491],[137.87,14.5254],[137.86,24.86034363],[137.83,166.66009466],[137.82,199.39173705]],[[138.11,0.04786542],[138.12,192.0],[138.13,12.96],[138.18,197.0],[138.21,29.99913067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619622014,[[138.16,3.8564],[138.14,3.7632],[138.1,3.57529267],[138.09,12.94],[138.05,11.08108416]],[[138.27,204.94],[138.34,110.76],[138.37,197.02],[138.57,164.60966064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619659039,[[138.05,0.05054384],[138.0,7.9822],[137.99,3.7973],[137.98,0.95631811],[137.93,12.68]],[[138.08,7.2522],[138.09,0.05012595],[138.11,192.0],[138.12,34.44],[138.13,0.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619690767,[[138.26,0.00789209],[138.2,4.072],[138.19,4.1054],[138.18,3.8067],[138.13,3.5675184]],[[138.28,0.05250539],[138.34,13.87935025],[138.35,4.0819],[138.41,3.7461],[138.45,248.80975047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619736800,[[138.24,80.67182874],[138.21,5.96146911],[138.2,3.7165],[138.19,3.9897],[138.14,7.39490652]],[[138.26,0.05163062],[138.3,1.27911367],[138.31,12.42],[138.32,109.57275407],[138.33,193.88807378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619775326,[[137.9,15.0658],[137.83,48.39162192],[137.82,289.05286032]],[[138.02,0.04932641],[138.04,1.28159062],[138.05,37.8852],[138.06,3.7162],[138.13,219.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619786535,[[137.95,0.0532953],[137.91,4.0365],[137.9,7.8046],[137.88,7.2623],[137.87,6.24549648]],[[137.96,7.2584],[137.97,0.05543368],[137.98,12.3],[138.02,218.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619822871,[[138.1,29.88482262],[138.09,98.69708766],[138.08,147.41728747],[138.07,199.39173705],[137.98,209.58]],[[138.13,178.3797164],[138.16,3.75607883],[138.17,12.32],[138.26,21.76],[138.28,3.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619861587,[[138.18,0.05305243],[138.12,4.0776],[138.11,3.8151],[138.03,11.34535164],[138.02,392.06]],[[138.2,0.04677286],[138.23,1.280139],[138.24,7.2438],[138.25,12.26],[138.28,197.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619903225,[[138.17,0.05557824],[138.11,15.31426729],[138.09,6.26338165],[138.08,12.3],[137.0,55.18699738]],[[138.25,12.3],[138.28,29.82483476],[138.29,79.53289269],[141.58,141.30899324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619935143,[[137.83,2.655e-05],[137.72,11.6894],[137.71,29.96549386],[137.7,79.74741733],[137.64,310.85016716]],[[137.84,8.54850954],[137.85,4.102554],[137.86,4.0308],[137.88,12.32],[137.89,192.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619940548,[[137.83,2.655e-05],[137.73,8.0101],[137.72,3.8539],[137.65,3.65682502],[137.63,13.55141456]],[[137.84,12.32],[137.85,0.054354],[137.87,7.2637],[137.89,3.9288],[137.9,197.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740619979675,[[137.76,3.68846023],[137.74,6.33384905],[137.72,202.857],[137.69,3.7821],[137.45,43.08797656]],[[137.85,12.28],[137.87,49.44316077],[137.88,79.53289269],[137.89,118.87519602],[137.91,247.76795838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620023020,[[137.68,195.0],[137.64,12.3],[137.63,8.07],[137.6,80.38913599],[137.55,212.2392]],[[137.78,1.13325161],[137.79,79.53289269],[137.8,118.87519602],[137.81,198.1253267],[137.82,259.95665838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620056741,[[137.45,195.1054],[137.44,12.18],[137.43,3.63303528],[137.41,6.27891996],[137.23,398.01355621]],[[137.6,8.0074],[137.61,12.18],[137.69,197.68],[137.9,281.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620072860,[[137.59,7.2776],[137.55,0.2136],[137.54,195.0],[137.49,6.24552623],[137.48,12.16]],[[137.65,7.2752],[137.67,7.8253],[137.68,12.16],[137.74,219.63],[137.75,3.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620107490,[[137.65,0.0536405],[137.6,6.29043309],[137.59,3.63497068],[137.57,195.0],[137.54,227.78549386]],[[137.72,1.28431735],[137.73,3.8804],[137.74,12.14],[137.76,197.7],[137.77,3.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620143116,[[137.65,12.14],[137.64,6.21391003],[137.61,3.58839372],[137.6,7.42206434],[137.59,197.8]],[[137.76,0.04634785],[137.81,5.37917696],[137.82,8.0133],[137.83,12.14],[137.87,197.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620193852,[[137.37,0.0508903],[137.33,7.2916],[137.27,7.6547],[137.26,4.0969],[137.23,12.16]],[[137.4,0.04829234],[137.41,19.4477],[137.44,7.7047],[137.45,192.0],[137.64,29.97124586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620230980,[[137.41,7.98e-06],[137.34,3.9032],[137.33,8.1644],[137.31,7.2926],[137.28,7.58185798]],[[137.42,20.44313181],[137.43,12.21150666],[137.46,51.85124586],[137.47,80.20991284],[137.48,118.87519602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620249591,[[137.25,0.04720034],[137.23,7.7787],[137.22,7.2973],[137.18,3.7657],[137.16,6.29996556]],[[137.27,0.05541292],[137.29,7.2939],[137.32,16.2668],[137.36,192.0],[137.37,29.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620279025,[[137.3,0.04717467],[137.28,7.2942],[137.27,7.7244],[137.24,7.59533899],[137.2,195.0]],[[137.33,0.04688822],[137.34,7.2915],[137.38,240.29124586],[137.39,92.12521284],[137.4,158.67532516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620339471,[[137.06,30.86201077],[137.05,78.9276822],[137.04,125.55423827],[137.03,232.91904843],[136.86,2.76740426]],[[137.17,43.76284348],[137.2,19.1465],[137.22,12.16],[137.29,220.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620362792,[[137.0,0.05074236],[136.99,7.3098],[136.94,4.0213],[136.9,3.8213],[136.89,12.16]],[[137.02,0.05450967],[137.04,4.049],[137.06,7.6176],[137.07,198.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620423742,[[136.88,140.09448671],[136.84,3.9172],[136.83,198.48],[136.81,12.16],[136.78,199.55000507]],[[136.97,0.04861757],[136.98,12.16],[137.01,192.0],[137.02,1.29157604],[137.03,7.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620451263,[[137.23,0.04936904],[137.11,207.14],[137.1,4.0989],[137.09,7.7579],[136.88,142.84860168]],[[137.25,3.9476],[137.26,0.04924226],[137.3,1.28922697],[137.31,7.8287],[137.32,210.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620485194,[[137.17,3.9013],[137.16,143.54909947],[137.13,110.36007479],[137.11,211.67000507],[137.06,32.55492873]],[[137.32,1.28878754],[137.33,11.8588],[137.35,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620511612,[[137.43,0.0495904],[137.41,3.7982],[137.4,7.8102],[137.35,12.1],[137.28,271.11967131]],[[137.46,0.05375002],[137.52,1.28695272],[137.53,11.5819],[137.55,12.1],[137.57,198.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620587459,[[137.65,7.2748],[137.63,0.04724812],[137.56,4.0696],[137.55,12.08],[137.52,204.23663391]],[[137.66,0.04743355],[137.71,7.2718],[137.73,7.5409],[137.74,95.27983676],[137.78,3.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620617409,[[137.37,3.9],[137.36,4.1126],[137.31,4.0303],[137.28,29.98950268],[137.27,12.08]],[[137.44,0.0508676],[137.46,12.08],[137.47,192.0],[137.54,29.45783855],[137.65,80.48126975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620654338,[[137.25,3.9401],[137.24,3.9683],[137.23,33.85540268],[137.21,141.77174836],[137.2,243.89999336]],[[137.4,210.3],[137.44,0.1118],[137.45,105.23288613],[137.46,0.1135],[137.47,80.48126975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620720704,[[137.08,0.05174501],[137.06,7.7109],[137.04,7.3072],[137.0,3.7705],[136.99,0.96363847]],[[137.1,0.04656191],[137.12,12.08],[137.16,7.3008],[137.17,192.1233],[137.18,0.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620733811,[[137.0,7.535],[136.99,4.85583847],[136.97,7.3105],[136.95,79.40740147],[136.94,119.95801075]],[[137.11,1.29018786],[137.12,221.48155059],[137.15,210.6],[137.17,83.6591209],[137.2,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620773049,[[136.87,15.9185],[136.85,14.6343],[136.84,8.0006],[136.83,140.16844564],[136.82,51.84950268]],[[137.06,80.48126975],[137.07,119.95801075],[137.08,198.5455267],[137.09,446.37665838],[137.13,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620826396,[[137.43,7.2864],[137.41,0.0472016],[137.38,12.06],[137.34,198.16],[137.31,195.0]],[[137.44,6.872e-05],[137.52,7.2821],[137.57,3.7983],[137.58,198.24],[137.7,281.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620866821,[[137.69,7.2727],[137.68,0.05211384],[137.64,12.0],[137.61,195.0],[137.59,33.81330268]],[[137.7,9.666e-05],[137.77,3.9947],[137.78,15.9814],[137.79,204.8875],[137.85,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620918657,[[137.52,0.05234915],[137.47,7.284],[137.46,3.9876],[137.45,7.8179],[137.41,80.49930803]],[[137.54,7.2806],[137.55,0.04966919],[137.57,12.02],[137.61,219.75],[137.68,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620955397,[[137.31,0.0548541],[137.26,4.0053],[137.25,15.212],[137.17,30.16824851],[137.16,275.14636798]],[[137.32,7.2923],[137.33,0.05000919],[137.35,12.04],[137.38,198.16],[137.4,213.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740620974209,[[137.31,9.056e-05],[137.22,3.9707],[137.21,4.0932],[137.18,110.31461649],[136.24,37.92995905]],[[137.32,7.2923],[137.33,0.05210907],[137.37,213.89],[137.38,210.2],[138.3,56.10387328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621021351,[[137.2,0.04728157],[137.16,11.7471],[137.1,30.16824851],[137.09,80.14636798],[137.08,200.64838368]],[[137.22,0.0467256],[137.25,12.04],[137.28,192.0],[137.29,22.30489057],[137.3,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621079916,[[137.56,0.04961277],[137.49,3.8841],[137.48,305.63089099],[137.47,81.1064353],[137.44,257.01467131]],[[137.61,0.0479753],[137.64,1.28565189],[137.65,33.89],[137.67,3.8014],[137.68,200.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621124149,[[137.3,0.05212985],[137.2,12.0078],[137.14,207.0],[137.06,21.9],[137.05,36.5307]],[[137.31,7.2928],[137.33,0.04675742],[137.35,33.89],[137.36,198.16],[137.42,14.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621134358,[[137.23,207.02],[137.22,7.791],[137.19,224.1708],[137.18,15.5612206],[137.12,80.67286054]],[[137.42,80.51779702],[137.43,119.95801075],[137.44,396.4253267],[137.54,48.07315326],[137.88,191.27226898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621181881,[[137.25,11.4552],[137.22,198.08],[137.2,109.30801218],[137.13,21.9],[136.53,569.31696221]],[[137.41,7.2875],[137.42,1.28788463],[137.43,12.0],[137.47,22.1773],[137.52,247.65665838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621227720,[[137.47,7.2842],[137.46,0.05152509],[137.41,11.7689],[137.38,29.83271591],[137.37,79.47529627]],[[137.48,0.05472592],[137.51,7.8496],[137.52,19.2621],[137.53,3.8294],[137.56,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621269647,[[137.84,195.95738902],[137.83,29.83271591],[137.82,79.47529627],[137.81,11.94]],[[137.97,41.8168762],[138.01,7.534],[138.02,3.8969],[138.05,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621320998,[[137.97,24.90120526],[137.96,43.46008217],[137.89,1.9296],[137.88,3.7132],[137.84,0.95738902]],[[138.02,92.15759607],[138.03,120.35639411],[138.04,200.59399019],[138.05,270.99807049],[138.07,22.63196789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621329302,[[137.63,11.92],[137.59,197.32],[137.57,21.9],[137.52,36.4064],[137.51,23.76143374]],[[137.85,192.0],[137.86,0.04974679],[137.87,20.25558275],[137.88,40.10140654],[137.89,92.15759607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621385956,[[137.37,7.2896],[137.3,0.96102816],[137.28,11.96],[137.27,212.5289],[137.22,51.60783437]],[[137.38,0.04989567],[137.41,7.2875],[137.48,1.9432],[137.49,195.943],[137.5,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621431398,[[137.4,41.088],[137.39,0.05112772],[137.35,1.9492],[137.34,216.8731],[137.29,27.8208285]],[[137.41,2.956e-05],[137.52,30.19659249],[137.53,110.97758074],[137.54,3.8879],[137.57,262.70248774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621491837,[[137.46,7.2848],[137.35,20.5938],[137.34,206.96],[137.32,18.76000467],[137.3,22.82102816]],[[137.47,9.90335279],[137.48,108.98461905],[137.5,118.84023354],[137.52,551.44573052],[137.54,15.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621546185,[[137.13,5.0907],[137.11,286.203825],[137.1,148.36615114],[137.09,398.03669236],[137.07,250.57580852]],[[137.3,203.96],[137.31,2.0102],[137.33,23.8349],[137.38,168.22682236],[137.39,212.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621562401,[[137.06,7.3061],[137.05,0.04922717],[137.01,1.8816],[137.0,4.61122213],[136.99,11.96]],[[137.07,8.424e-05],[137.13,9.2394],[137.16,11.96],[137.17,3.9446],[137.19,213.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621614943,[[136.87,7.3162],[136.86,5.747],[136.85,0.05139936],[136.81,11.98],[136.78,29.71643437]],[[136.88,4.285e-05],[136.98,11.98],[137.0,2.037],[137.01,4.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621674083,[[137.0,29.71643437],[136.99,79.243825],[136.98,279.02382427],[136.94,13.9306],[136.76,2.76618374]],[[137.07,0.04673143],[137.08,1.8688],[137.12,192.0],[137.15,11.94],[137.16,119.13676488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621709809,[[137.35,7.2907],[137.33,0.05211967],[137.29,1.9529],[137.27,11.94],[137.23,228.61873437]],[[137.36,2.345e-05],[137.44,1.9081],[137.45,118.96081424],[137.46,1.9984],[137.47,210.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621731729,[[136.97,29.71643437],[136.96,79.243825],[136.95,118.93803212],[136.94,500.86485265],[136.9,1.9251]],[[137.04,2.10352854],[137.06,11.94],[137.09,3.8178],[137.13,198.4],[137.16,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621803389,[[136.77,1.887],[136.76,4.0696],[136.74,29.71643437],[136.72,359.28023267],[136.65,330.58801315]],[[136.91,192.0],[136.92,1.8748],[136.93,1.885],[136.94,13.9665],[136.96,316.21841215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621818896,[[136.82,7.36947945],[136.79,1.9417],[136.76,11.96],[136.68,0.29889],[136.67,18.9534633]],[[136.86,0.04990225],[136.88,21.99],[136.9,7.3147],[136.92,3.7179],[136.93,200.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621852113,[[137.22,0.04630866],[137.18,11.94],[137.11,195.0],[137.09,198.6],[137.0,42.90808806]],[[137.25,0.05325553],[137.35,2.0177],[137.36,11.94],[137.38,3.7687],[137.41,319.8154271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621921388,[[137.07,0.0478228],[136.97,3.949],[136.96,1.8713],[136.9,198.32],[136.88,14.6305]],[[137.1,0.05007274],[137.12,1.29058429],[137.13,11.92],[137.14,198.46],[137.18,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740621957005,[[137.13,0.15467785],[137.08,9.1635],[137.07,4.0937],[137.01,11.94],[136.99,30.3355994]],[[137.14,7.3018],[137.16,0.05165855],[137.19,117.19126005],[137.28,21.93],[137.31,95.53768853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622001456,[[136.85,0.15611979],[136.83,0.25861],[136.79,30.3355994],[136.78,80.89493175],[136.77,121.34239763]],[[136.87,0.04750744],[136.9,2.0293],[136.92,194.0155],[137.09,121.2154271],[137.14,7.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622022568,[[137.2,0.05402697],[137.11,11.94],[137.05,159.99754633],[137.04,393.68],[136.97,202.21127721]],[[137.28,1.28092916],[137.29,11.94],[137.31,27.757],[137.32,198.56],[137.84,285.85927944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622045579,[[137.18,0.05402697],[137.16,0.04843744],[137.09,0.1042],[137.08,11.94],[137.03,30.3355994]],[[137.19,0.04612327],[137.2,1.8974],[137.21,1.9422],[137.24,1.9502],[137.25,203.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622120133,[[136.86,3.886],[136.84,2.052],[136.78,206.94],[136.72,0.96486736],[136.7,10.44546266]],[[136.99,11.94],[137.06,117.32677558],[137.1,14.6086],[137.34,388.87494159],[138.06,57.68002324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622147461,[[136.89,0.05267242],[136.85,7.3172],[136.83,5.10950918],[136.82,108.78527881],[136.81,121.34239763]],[[136.94,0.05344537],[136.96,1.28271898],[136.97,33.85],[137.0,198.68],[137.04,14.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622183274,[[136.88,7.21e-06],[136.8,1.9784],[136.77,1.8915],[136.76,0.26004],[136.66,50.96442088]],[[136.89,259.13977944],[136.9,30.14053775],[136.91,78.343269],[136.92,217.84909861],[136.93,202.02571183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622211992,[[136.79,0.05024184],[136.76,1.8982],[136.75,2.024],[136.68,210.98]],[[136.8,7.32],[136.81,0.05546506],[136.84,11.96],[136.86,21.89],[136.87,27.09687829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622289339,[[137.07,0.05571773],[137.03,2.0218],[137.02,196.9543],[137.01,11.92],[136.98,236.44877419]],[[137.17,11.92],[137.2,198.68],[137.29,14.5878],[137.31,308.72110784],[137.32,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622305663,[[137.1,0.04604795],[137.06,1.8986],[137.05,3.9646],[137.04,7.3067],[136.97,41.89228693]],[[137.11,7.3034],[137.13,0.04691521],[137.2,11.92],[137.23,21.89],[137.24,14.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622344993,[[137.22,8.361e-05],[137.11,3.9734],[137.08,29.97228693],[137.07,80.60122932],[137.06,121.34239763]],[[137.23,42.41672849],[137.25,192.05289435],[137.26,0.2067],[137.28,198.58],[137.32,96.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622415537,[[137.04,0.05611026],[137.01,3.9413],[136.98,9.1694],[136.92,110.57351625],[136.9,328.24239763]],[[137.06,0.04682378],[137.07,11.9],[137.11,1.9683],[137.12,198.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622455983,[[137.03,6.801e-05],[136.98,3.8469],[136.97,2.0567],[136.93,29.97228693],[136.48,175.18132887]],[[137.04,19.2072],[137.06,0.04964079],[137.08,198.68],[137.13,21.93],[137.18,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622476495,[[137.2,0.05129195],[137.14,4.015],[137.13,204.1669],[137.09,159.99817861],[136.86,2.78829304]],[[137.21,7.2981],[137.25,1.9709],[137.27,11.9],[137.3,1.9474],[137.31,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622517532,[[137.07,0.0540961],[137.05,3.7351],[137.0,11.9],[136.99,160.10949227],[136.97,224.97228693]],[[137.16,198.74],[137.18,11.9],[137.2,3.9909],[137.23,2.0505],[137.25,0.46070988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622571370,[[137.28,0.0542563],[137.23,3.9329],[137.22,1.8806],[137.2,7.2986],[137.15,393.36]],[[137.3,11.88],[137.31,0.04737299],[137.35,1.27294627],[137.36,7.60780456],[137.37,1.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622614102,[[137.43,0.05065712],[137.41,80.60122932],[137.4,121.34239763],[137.39,202.21127721],[137.38,303.03320189]],[[137.46,0.04782827],[137.51,1.27539654],[137.52,11.86],[137.53,1.9058],[137.57,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622661748,[[137.32,5.823e-05],[137.19,2.0175],[137.18,1.8773],[137.17,1.8578],[137.13,30.00616491]],[[137.33,8.56811872],[137.34,0.05503912],[137.36,239.53877487],[137.38,0.5326],[137.44,14.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622678355,[[137.19,5.758e-05],[137.13,1.9541],[137.09,1.8705],[137.07,117.91289423],[137.06,144.79597708]],[[137.2,218.87709369],[137.22,0.46828075],[137.23,29.48515737],[137.25,0.1623],[137.26,1.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622727380,[[137.39,0.04690494],[137.34,7.2909],[137.28,1.9302],[137.27,4.0104],[137.23,468.76706622]],[[137.45,3.9032],[137.48,2.0465],[137.5,22.32997508],[137.57,21.9],[138.42,56.7792918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622772232,[[137.65,0.05455038],[137.59,195.0],[137.56,171.27045438],[137.55,197.88],[137.33,1.45634602]],[[137.7,11.2893],[137.71,1.8841],[137.78,11.84],[137.88,29.207],[137.89,1164.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622818367,[[137.73,7.2706],[137.71,0.05412443],[137.63,196.45317154],[137.62,11.82],[137.61,117.02402932]],[[137.74,0.04940923],[137.81,11.2454],[137.82,1.9849],[137.83,209.64],[137.98,199.99629124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622858397,[[137.62,0.05326071],[137.59,107.38775924],[137.58,121.34239763],[137.57,232.82547895],[137.56,552.36419295]],[[137.65,0.04947851],[137.68,3.9096],[137.71,203.82],[137.72,197.68],[137.76,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622864801,[[137.55,0.05028401],[137.53,1.9787],[137.5,25.0],[137.49,4.0803],[137.46,11.82]],[[137.6,0.05074455],[137.63,11.82],[137.67,192.0],[137.72,314.44547528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622909944,[[137.5,26.45454545],[137.49,11.92],[137.45,27.5438],[137.43,215.02409405],[137.41,104.63514766]],[[137.69,3.9225],[137.7,199.7342],[137.71,116.78471118],[137.72,11.94],[137.8,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740622959977,[[137.44,0.05047463],[137.41,1.8766],[137.4,3.8751],[137.32,12.04],[137.31,66.36817842]],[[137.52,1.28674616],[137.53,12.02],[137.55,2.1563],[137.62,36.38513461],[137.65,199.99629124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623000418,[[137.69,0.04784164],[137.63,7.2754],[137.57,12.0],[137.56,392.8],[137.55,110.53430774]],[[137.7,7.2721],[137.72,0.05262868],[137.75,1.28443938],[137.76,0.698],[137.78,14.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623017626,[[137.63,1.9422],[137.6,92.60122932],[137.54,493.51016716],[137.4,50.26910538],[137.38,7.279]],[[137.71,7.2718],[137.78,1.9447],[137.79,197.92],[137.8,12.08],[137.81,1.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623062473,[[137.82,0.05338752],[137.77,1.938],[137.76,3.8958],[137.72,197.62],[137.7,171.15360715]],[[137.89,1.28336155],[137.91,13.7857],[137.92,2.8245],[137.97,21.85],[137.98,14.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623129315,[[137.73,4.472e-05],[137.65,1.8977],[137.61,1.865],[137.6,9.2146],[137.55,29.93307842]],[[137.74,44.25095837],[137.75,9.54895795],[137.76,197.76897022],[137.78,1.9486],[137.79,116.71628515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623169748,[[137.65,5.9878],[137.61,80.07250517],[137.6,121.34239763],[137.58,668.75911398],[137.56,26.3987]],[[137.78,1.28446295],[137.79,116.71628515],[137.81,13.8509],[137.82,199.7255],[137.85,14.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623208485,[[137.91,0.05189849],[137.84,55.10980691],[137.83,119.15581004],[137.82,316.34239763],[136.82,56.92075414]],[[137.93,7.2604],[137.94,0.04595957],[137.95,11.82],[138.0,3.8946],[138.02,206.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623226299,[[138.04,3.49721304],[138.03,1.9044],[138.02,9.1782],[138.01,30.02718944],[138.0,80.07250517]],[[138.13,7.2495],[138.14,11.8],[138.19,3.7436],[138.23,21.85],[138.24,116.3343403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623284651,[[138.65,36.01994974],[138.64,0.04759469],[138.53,1.8649],[138.51,3.9813],[138.5,158.33314034]],[[138.66,0.04570944],[138.72,12.42],[138.77,110.78],[138.79,196.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623297460,[[138.44,0.0324915],[138.34,2.0255],[138.32,2.0405],[136.68,37.88289766],[136.61,128.05189004]],[[138.45,7.2327],[138.46,209.02825414],[138.53,88.76642148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623331574,[[138.07,36.01994974],[138.05,0.04777513],[137.9,5.6861],[137.88,193.36582433],[137.87,14.5262]],[[138.09,12.52],[138.18,218.72],[138.22,3.888],[138.24,14.5611],[138.25,68.56459864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623386399,[[137.8,2.05e-05],[137.66,3.43425513],[137.6,195.0],[137.59,90.3385431],[137.53,108.80836453]],[[137.81,19.6463],[137.82,0.050606],[137.83,197.46],[137.85,2.0061],[137.87,215.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623418239,[[137.6,224.01119269],[137.58,19.76103891],[137.47,21.78],[137.39,7.279],[137.37,321.46819644]],[[137.8,29.36390237],[137.81,12.34],[137.83,2.0239],[137.84,1.9157],[137.85,1.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623440554,[[137.81,0.04871799],[137.74,195.0],[137.71,12.3],[137.68,36.4313],[137.65,63.3763981]],[[137.94,201.4602],[137.95,1.8898],[138.0,21.78],[138.01,75.28224293],[138.03,224.9251557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623467280,[[137.53,7.281],[137.51,195.0],[137.44,12.2],[137.37,21.78],[137.34,29.01119269]],[[137.6,7.2775],[137.67,12.2],[137.68,27.6899],[137.69,197.78],[137.77,21.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623532249,[[137.44,0.05323084],[137.36,3.40888738],[137.35,1.8569],[137.33,207.5799],[137.3,21.78]],[[137.46,3.531e-05],[137.49,4.0526],[137.54,390.02],[137.68,14.5473],[139.14,2.67240395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623552570,[[137.41,7.287],[137.36,1.9309],[137.34,1.935],[137.33,0.6276],[135.27,57.25094404]],[[137.46,0.05434538],[137.48,9.171],[137.49,12.08],[137.53,192.0],[137.54,1.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623580091,[[137.57,0.05249887],[137.5,3.39527972],[137.46,404.92],[137.45,14.5699],[137.39,53.08330463]],[[137.63,2.0513],[137.69,37.7438],[137.72,75.28224293],[137.74,311.30264282],[137.75,323.52200195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623632921,[[137.55,22.62721303],[137.54,0.05394829],[137.51,397.5404],[137.48,18.86160282],[137.47,29.01119269]],[[137.56,1.696e-05],[137.67,1.8911],[137.69,1.8743],[137.7,1.8995],[137.73,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623658950,[[137.49,6.581e-05],[137.39,1.45571002],[137.38,7.2889],[137.35,2.0389],[137.34,3.9141]],[[137.5,19.2027],[137.51,0.05294869],[137.52,197.92],[137.54,192.0],[137.59,36.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623682976,[[137.04,203.7666279],[137.03,7.66076062],[137.02,12.54],[137.01,198.3],[136.97,21.87]],[[137.05,5.98126576],[137.06,480.83530845],[137.22,101.90821523],[137.24,12.54],[137.28,198.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623729019,[[137.03,0.05433157],[136.92,80.2763039],[136.9,120.41445586],[136.89,208.00595977],[136.85,499.53714534]],[[137.06,7.35429738],[137.11,34.81],[137.12,198.34],[137.17,1.45804476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623762348,[[136.82,7.3184],[136.79,4.054],[136.78,1.9278],[136.74,12.7],[136.71,50.86988875]],[[136.91,2.0552],[136.92,20.0137],[136.95,39.23124266],[136.97,1.9323],[136.98,142.46081004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623830993,[[136.71,7.3244],[136.7,198.88],[136.68,3.8069],[136.67,1.8863],[136.66,12.36]],[[136.77,0.05240877],[136.78,7.3211],[136.8,1.8643],[136.86,34.23],[136.92,7.63297386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623868131,[[136.6,0.05539538],[136.55,9.7903],[136.53,2.339],[136.51,12.68],[136.38,55.01227399]],[[136.63,0.05008499],[136.66,9.7865],[136.67,2.3849],[136.7,2.4604],[136.71,204.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623888543,[[136.5,4.17450146],[136.49,211.78],[136.47,2.5436],[136.43,14.6793],[136.33,159.02227688]],[[136.66,2.4762],[136.67,2.6153],[136.68,194.5218],[138.18,57.3895344],[139.82,5.3448079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623935472,[[136.59,7.33],[136.58,0.05079113],[136.54,12.28],[136.53,2.5996],[136.52,6.43508681]],[[136.63,0.05621748],[136.66,2.6757],[136.67,2.4412],[136.7,2.6874],[136.71,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740623991413,[[136.38,2.6345],[136.37,14.785],[136.36,2.5285],[136.3,50.86988875]],[[136.51,192.0],[136.52,12.24],[136.56,254.98],[136.57,0.1098],[136.59,14.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624040666,[[136.32,5.0839],[136.31,12.12],[136.29,199.6],[136.24,14.6984],[135.18,57.90764411]],[[136.48,5.4691],[136.49,39.23124266],[136.5,92.38877719],[136.51,416.71646621],[136.64,425.46283712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624098698,[[136.55,0.04736893],[136.47,179.78041015],[136.46,12.08],[136.33,52.32885867],[136.32,80.17266669]],[[136.57,0.05073712],[136.58,7.3313],[136.66,5.1271],[136.67,233.48],[136.7,201.80781066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624144222,[[136.49,0.04724169],[136.46,7.3375],[136.42,7.6519],[136.41,199.36],[136.4,12.08]],[[136.51,0.04741443],[136.54,7.3337],[136.57,12.08],[136.6,63.96764266],[136.61,81.00577719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624164437,[[136.42,12.08],[136.38,2.6491],[136.36,199.46],[136.35,50.86988875],[136.3,9.95957284]],[[136.54,192.0],[136.55,12.35841066],[136.56,109.71220919],[136.57,12.08],[136.58,118.57771004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624210978,[[136.63,0.0491306],[136.58,1.69915127],[136.56,12.06],[136.53,199.2],[136.48,118.06693182]],[[136.66,0.05387751],[136.67,7.3264],[136.72,192.0],[136.73,2.4427],[136.74,0.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624262423,[[136.61,0.05094641],[136.59,5.0536],[136.58,7.3309],[136.56,30.35704991],[136.55,80.17266669]],[[136.64,0.04668828],[136.66,7.3268],[136.67,192.0],[136.7,3.2162],[136.71,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624320464,[[136.52,7.3341],[136.5,1.34711598],[136.49,12.04],[136.43,30.35704991],[136.42,131.04255544]],[[136.6,7.33],[136.64,12.04],[136.66,192.0],[136.67,3.3726],[136.7,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624329971,[[136.45,2.4825],[136.44,204.6367],[136.41,30.35704991],[136.4,80.17266669],[136.22,362.9271068]],[[136.52,0.04671323],[136.53,7.3338],[136.57,192.0],[136.59,1.0157],[136.61,24.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624370117,[[136.58,0.05551323],[136.55,2.639],[136.54,33.02904991],[136.53,80.17266669],[136.52,121.38090023]],[[136.8,87.62977719],[136.81,118.57771004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624422745,[[136.96,0.0491962],[136.93,7.3122],[136.92,9.14604276],[136.87,19.26716224],[136.85,210.8]],[[137.0,7.3087],[137.02,2.4921],[137.04,94.83617719],[137.05,118.89711004],[137.07,343.33453405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624467388,[[136.44,0.04836694],[136.39,158.29201862],[136.38,49.85355196],[136.37,2.593],[134.83,58.00217448]],[[136.47,0.04648941],[136.51,204.02],[136.55,21.97],[136.63,7.341],[136.93,146.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624487506,[[136.48,0.04771829],[136.44,5.239],[136.4,2.5589],[136.39,131.08561405],[135.93,60.94216525]],[[136.49,7.3359],[136.5,0.04755687],[136.53,192.0],[136.55,33.99],[136.56,2.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624531253,[[136.37,0.05430241],[136.33,202.1206],[136.32,5.1327],[136.3,12.04],[136.21,80.98074621]],[[136.38,7.3418],[136.4,0.0467523],[136.44,192.0],[136.45,17.0678],[136.46,2.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624610599,[[136.15,0.05284092],[136.11,3.3307],[136.09,3.2308],[136.07,3.1842],[136.06,263.89580437]],[[136.17,0.05440336],[136.21,6.5078],[136.22,207.4151],[136.28,21.97],[136.29,7.66773163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624649317,[[136.06,2.3e-06],[135.98,200.04],[135.94,6.5743],[135.93,109.19111517],[134.93,39.1929453]],[[136.07,7.3585],[136.08,3.2447],[136.09,12.09358788],[136.11,192.0],[136.13,6.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624709100,[[136.31,0.04893895],[136.3,7.3453],[136.23,3.2305],[136.22,12.02],[136.19,57.51868875]],[[136.35,7.3429],[136.4,192.0],[136.41,21.7589],[136.42,39.63246734],[136.44,118.02009762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624762946,[[136.08,0.05589431],[136.07,3.3636],[136.05,7.3587],[136.02,3.3654],[136.01,3.4153]],[[136.1,0.05234169],[136.16,192.0],[136.17,12.02],[136.18,9.845],[137.16,57.54268261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624788664,[[136.07,9.102e-05],[135.93,30.11085746],[135.92,79.08025771],[135.91,118.09452643],[135.9,210.67413335]],[[136.08,40.73780138],[136.09,0.04727582],[136.12,7.365],[136.13,220.0],[136.14,26.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624827402,[[135.74,0.04995702],[135.68,12.06],[135.62,14.7637],[135.61,252.59067977],[135.6,79.94486375]],[[135.84,99.02207234],[135.87,192.0],[135.9,14.7347],[135.93,259.63246734],[136.01,7.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624908460,[[135.86,200.24],[135.83,3.3162],[135.82,18.5078],[135.81,14.7435],[135.66,61.25682057]],[[136.02,10.0443],[136.04,98.88132074],[136.05,12.04],[136.06,192.0],[136.38,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624950995,[[135.71,200.34],[135.7,65.03193],[135.69,3.2862],[135.65,65.28655628],[135.6,59.0632]],[[135.89,12.04],[135.9,198.8052],[135.92,39.63246734],[135.94,79.12082622],[135.96,430.70561763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740624976522,[[135.86,0.05124528],[135.84,7.3699],[135.8,3.0413],[135.79,3.149],[135.74,251.32988875]],[[135.88,0.04705564],[135.91,3.2602],[135.92,6.6857],[135.95,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625072611,[[135.95,0.05043867],[135.88,18.6924],[135.84,30.25067977],[135.83,130.8147525],[135.82,118.09452643]],[[135.97,0.05635269],[136.02,3.264],[136.04,192.0],[136.05,6.4049],[136.12,98.80727353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625078016,[[135.88,18.6924],[135.83,30.25067977],[135.82,79.94486375],[135.81,142.12059128],[134.63,41.78974899]],[[136.04,3.4647],[136.05,18.4049],[136.09,192.0],[137.4,57.14704198],[138.46,85.72056297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625156166,[[135.87,0.04909137],[135.86,7.3689],[135.83,3.3177],[135.82,3.2628],[135.81,200.46]],[[135.89,0.04827127],[135.97,192.0],[135.98,15.8588],[136.05,44.197],[139.11,140.26021667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625191090,[[135.81,8.91e-06],[135.77,30.54813403],[135.76,79.94486375],[135.75,118.09452643],[135.74,203.97253335]],[[135.82,7.3713],[135.83,204.04],[135.84,0.05027095],[135.89,15.145],[135.94,220.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625222111,[[135.85,3.2584],[135.83,7.3706],[135.82,3.1934],[135.81,203.4376],[135.8,30.54813403]],[[135.91,7.3669],[135.96,192.0],[135.97,12.0],[136.03,98.87727261],[136.04,220.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625282281,[[135.75,7.3751],[135.72,0.05067604],[135.7,251.52988875],[135.69,12.14],[135.62,14.7644]],[[135.76,8.674e-05],[135.78,22.1],[135.81,14.23],[135.85,7.3701],[135.86,3.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625311496,[[135.74,0.05557482],[135.73,4.75146277],[135.72,30.54813403],[135.71,79.94486375],[135.7,369.62441518]],[[135.78,0.04928295],[135.81,3.1494],[135.82,6.3043],[135.83,14.2],[135.87,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625338922,[[135.88,200.38],[135.87,0.05636517],[135.83,3.1004],[135.81,12.02],[135.76,14.7485]],[[135.9,0.04188619],[135.95,3.2997],[135.96,3.166],[136.12,399.2888186],[137.86,85.35704404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625371943,[[135.98,0.04722214],[135.97,7.3629],[135.93,215.4398],[135.92,3.1736],[135.89,78.91917575]],[[136.01,0.05266362],[136.08,192.0],[136.09,3.1543],[136.11,45.76486734],[136.12,79.12082622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625433078,[[136.03,192.25318539],[136.01,12.0],[135.98,14.725],[135.93,162.49870764],[135.91,267.84484169]],[[136.11,0.04689627],[136.18,51.92576734],[136.19,271.33892622],[136.2,132.72199762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625468909,[[136.01,0.04865885],[135.96,6.4458],[135.95,200.0],[135.91,62.86988875],[135.89,30.17651263]],[[136.04,7.40660727],[136.1,18.6498],[136.11,192.0],[136.12,3.0713],[136.14,249.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625488826,[[136.14,7.3538],[136.09,199.86],[136.07,3.1575],[136.06,6.536],[136.04,11.98]],[[136.21,192.0],[136.22,6.5187],[136.23,11.98],[136.26,3.4372],[136.3,54.43090757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625532171,[[136.19,0.0546164],[136.13,6.8117],[136.11,175.32214282],[136.09,124.04936246],[136.08,149.66674795]],[[136.2,7.3508],[136.22,0.05441915],[136.26,3.489],[136.27,3.4357],[136.29,15.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625602223,[[136.22,0.0479483],[136.18,11.98],[136.17,3.3938],[136.16,6.962],[136.15,199.82]],[[136.29,7.346],[136.34,3.5119],[136.35,3.2563],[136.36,25.7435276],[136.38,141.82569167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625645559,[[136.36,6.595e-05],[136.3,5.846],[136.29,199.7],[136.26,50.86988875],[136.25,11.96]],[[136.37,7.3416],[136.39,0.0469],[136.4,98.60873808],[136.45,13.8309],[136.49,65.86453054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625726821,[[136.12,4.832e-05],[136.07,2.0074],[136.06,7.3583],[136.03,3.9832],[136.0,199.82]],[[136.13,7.3546],[136.14,0.0555364],[136.18,3.8217],[136.19,11.96],[136.22,1.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625742429,[[136.12,4.832e-05],[136.07,7.3574],[136.05,1.9221],[136.01,3.8926],[136.0,211.8]],[[136.13,7.3545],[136.14,0.05229254],[136.15,11.98],[136.17,1.9192],[136.18,194.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625796872,[[136.14,0.04864156],[136.13,7.3545],[136.09,2.0679],[136.08,3.9478],[136.03,250.88988875]],[[136.17,7.3526],[136.22,100.60331933],[136.24,11.96],[136.25,3.8046],[136.27,7.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625860611,[[136.26,3.8246],[136.25,199.68],[136.21,1.8706],[136.2,93.37426033],[136.18,164.37452998]],[[136.31,7.3451],[136.38,2.0004],[136.39,114.54051951],[136.43,214.05],[136.44,39.90523054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625909154,[[136.69,11.3141],[136.68,0.05396037],[136.65,1.8723],[136.64,11.9],[136.6,250.18988875]],[[136.7,4.25e-05],[136.81,13.7946],[136.82,4.0059],[136.85,192.0],[136.88,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740625970600,[[136.81,3.44e-05],[136.68,7.3248],[136.61,32.02839324],[136.6,93.50499088],[136.59,139.55735282]],[[136.82,32.62958193],[136.83,12.05089516],[136.86,2.0137],[136.87,227.349],[136.88,1.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626039452,[[136.58,9.273e-05],[136.5,2.0665],[136.49,1.8787],[136.48,1.953],[136.42,175.23652719]],[[136.59,7.3298],[136.6,1.9699],[136.61,0.04692708],[136.62,192.0],[136.63,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626049553,[[136.58,9.273e-05],[136.45,5.8986],[136.4,31.53167001],[136.39,81.50499088],[136.38,161.74834059]],[[136.59,29.3198],[136.6,9.3189],[136.61,0.04692708],[136.62,39.90523054],[136.63,83.79436111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626114202,[[136.46,1.809e-05],[136.41,1.8673],[136.4,1.9916],[136.34,30.56437158],[136.33,344.95460208]],[[136.47,7.3362],[136.49,0.04892537],[136.51,213.99],[136.52,1.9409],[136.53,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626171448,[[136.94,7.311],[136.93,0.04627762],[136.91,186.4713],[136.9,11.86],[136.87,14.6293]],[[136.95,6.759e-05],[137.0,0.27083],[137.01,2.0552],[137.02,1.8985],[137.03,2.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626223286,[[137.06,7.3043],[137.05,81.50499088],[137.04,122.25748632],[137.03,415.58016182],[137.02,247.71134169]],[[137.16,11.84],[137.19,21.99],[137.2,192.0],[137.21,12.59990803],[137.23,220.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626263325,[[137.11,0.05575977],[137.06,1.45921494],[137.05,198.41102141],[137.01,26.4539],[137.0,1.956]],[[137.27,117.37249593],[137.28,195.61499334],[137.3,266.89227204],[137.35,14.5787],[137.36,198.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626273721,[[137.18,0.05505566],[137.16,1.9808],[137.13,3.9912],[137.12,198.5],[137.05,195.0]],[[137.19,7.2977],[137.21,0.05511014],[137.26,98.44779728],[137.27,203.9428],[137.3,14.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626322365,[[137.11,7.3019],[137.09,1.8906],[137.08,2.018],[137.07,1.9769],[137.02,30.23605318]],[[137.21,11.84],[137.22,1.31275601],[137.24,21.92],[137.25,169.86416645],[137.26,4.47870907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626386719,[[137.05,1.94759744],[137.01,1.9405],[136.94,11.84],[136.93,195.0],[136.91,110.80502679]],[[137.13,11.86],[137.17,2.67081005],[137.18,392.54254829],[137.19,1.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626432553,[[137.1,7.428e-05],[137.06,7.3046],[136.98,206.84],[136.94,221.25973403],[136.93,163.09638565]],[[137.12,7.3016],[137.16,11.84],[137.17,170.74812137],[137.18,80.16630883],[137.19,117.37249593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626495889,[[137.25,0.04942572],[137.23,7.2955],[137.18,30.23605318],[137.17,278.80897361],[137.16,134.05748632]],[[137.27,1.658e-05],[137.29,7.2926],[137.31,1.889],[137.32,1.8663],[137.33,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626516604,[[137.13,7.3009],[137.11,0.04916188],[137.1,1.9875],[137.09,198.3],[137.04,84.40917361]],[[137.14,0.05565426],[137.22,11.82],[137.24,1.32099243],[137.29,489.53211678],[137.34,177.04422633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626557241,[[137.23,0.05343452],[137.21,7.2966],[137.13,11.8],[137.12,198.8239],[137.1,32.9260057]],[[137.26,7.34554069],[137.27,1.9143],[137.28,11.8],[137.29,3.9544],[139.13,84.96322481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626649802,[[137.38,7.2872],[137.36,199.66575818],[137.35,29.92962948],[137.34,84.57677361],[137.33,140.54500926]],[[137.43,0.05044823],[137.44,2.0438],[137.45,2.0013],[137.48,1.9617],[137.49,213.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626705043,[[137.42,7.285],[137.36,4.0648],[137.35,2.0412],[137.34,11.76],[137.32,1.66628316]],[[137.47,7.283],[137.5,3.9637],[137.51,203.76],[137.52,80.16630883],[137.56,176.75677948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626734066,[[137.31,29.92962948],[137.3,87.86027361],[137.29,122.25748632],[136.3,57.12739256]],[[137.35,7.2894],[137.38,0.05430858],[137.41,1.932],[137.42,192.0],[137.43,3.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626777397,[[137.18,2.335e-05],[137.04,5.8609],[137.03,29.68215499],[137.02,80.56897361],[137.01,122.25748632]],[[137.19,58.64328172],[137.2,0.05477719],[137.25,198.38],[137.3,80.16630883],[137.31,117.37249593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626855984,[[137.05,3.8493],[137.0,206.76],[136.94,63.71958583],[136.93,198.74],[136.92,14.6226]],[[137.17,114.48784159],[137.18,129.13249593],[137.19,235.90418472],[137.2,244.97227204],[137.21,2.5016501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626886016,[[136.85,204.5874],[136.78,14.6382],[136.77,111.43464087],[136.44,1056.31696221],[136.26,1194.0]],[[137.01,4.0139],[137.02,203.76],[137.07,30.26193276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740626968683,[[137.11,5.8608],[137.1,198.46],[137.09,11.74],[137.06,14.6093],[137.04,258.67865615]],[[137.26,5.8435],[137.27,203.74],[137.28,30.44078408],[137.29,81.17542422],[137.5,72.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627007012,[[137.14,7.3003],[137.1,204.2883],[137.07,317.6824601],[137.06,80.74608571],[136.89,36.5669]],[[137.18,7.2984],[137.22,0.05001598],[137.23,11.74],[137.24,2.0558],[137.27,215.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627039152,[[137.16,0.05476634],[137.06,1.8671],[137.05,339.34538632],[137.04,237.04242285],[135.83,2.67369725]],[[137.21,0.05203832],[137.23,15.5343],[137.24,99.87391762],[137.28,192.0],[137.93,625.11490048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627072975,[[137.04,7.3056],[137.01,63.69104542],[136.98,202.3347],[136.97,43.66316825],[136.96,80.20791535]],[[137.08,7.3037],[137.09,0.04746075],[137.12,192.0],[137.13,1.9928],[137.14,3.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627154845,[[137.05,0.05461446],[136.99,63.69388955],[136.98,0.1018],[136.97,210.12],[136.9,71.94792598]],[[137.1,11.76997455],[137.13,4.025],[137.14,192.0],[137.25,80.95573268],[137.27,117.37249593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627182172,[[137.22,7.2961],[137.2,0.04665126],[137.15,11.7],[137.12,14.6019],[137.1,30.07796825]],[[137.23,0.04603081],[137.28,1.8876],[137.31,1.9254],[137.32,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627236200,[[137.41,7.286],[137.4,0.04771368],[137.35,67.48940849],[137.32,209.66],[137.31,1.9793]],[[137.42,8.71e-06],[137.49,1.98],[137.5,1.8546],[137.51,7.2809],[137.53,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627280835,[[137.49,0.05592535],[137.45,3.66819699],[137.43,209.62],[137.42,1.9664]],[[137.52,7.821e-05],[137.56,1.9501],[137.57,7.2776],[137.59,4.0116],[137.61,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627301755,[[137.5,3.65935331],[137.49,0.0494153],[137.43,197.96],[137.42,30.07796825],[137.41,82.14301535]],[[137.56,3.7876],[137.58,1.8953],[137.6,192.0],[137.61,131.31258269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627346804,[[137.65,210.09493423],[137.64,11.64],[137.62,35.97466825],[137.61,80.20791535],[137.6,129.83932332]],[[137.66,4.637e-05],[137.76,1.8871],[137.79,9.2384],[137.8,1.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627415062,[[137.59,0.05026296],[137.57,7.2771],[137.52,6.0873],[137.51,197.86],[137.49,11.66]],[[137.62,0.05362873],[137.64,192.0],[137.67,25.8898],[137.68,0.42595655],[137.71,37.35396588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627466797,[[137.83,0.05314567],[137.78,1.9467],[137.77,1.9626],[137.76,197.54],[137.62,71.62234677]],[[137.85,0.04815142],[137.87,2.0038],[137.89,7.261],[137.9,159.13697747],[137.92,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627519248,[[138.11,2.0148],[138.1,3.9142],[138.07,41.67796825],[138.06,80.20791535],[138.05,331.76118632]],[[138.26,192.0],[138.28,0.9092],[138.29,1.9753],[138.37,220.0],[138.39,7.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627554877,[[138.0,0.05118362],[137.98,7.2558],[137.93,5.8214],[137.88,1.45053669],[137.87,50.13590522]],[[138.02,0.04954372],[138.09,13.5998],[138.11,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627571796,[[137.99,0.05085],[137.95,1.905],[137.94,197.1],[137.92,3.9019],[137.81,40.61183724]],[[138.01,0.04594189],[138.05,192.0],[138.08,14.4963],[138.09,1.8996],[138.21,7.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627621425,[[137.93,0.05546151],[137.88,1.8658],[137.87,1.9332],[137.86,199.2856],[137.78,163.74826802]],[[137.95,0.05520097],[138.0,193.8435],[138.02,41.68096588],[138.03,80.95573268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627680176,[[138.16,7.2454],[138.1,5.676],[138.09,11.6],[138.08,197.06],[138.02,139.96122491]],[[138.22,7.243],[138.27,22.2677],[138.28,11.6],[138.29,170.41027347],[138.32,37.33996588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627732623,[[138.42,58.37877737],[138.35,5.8188],[138.34,75.56185114],[138.32,113.34277671],[138.31,251.9950599]],[[138.43,7.2316],[138.46,35.676],[138.47,0.05349224],[138.51,1.8567],[138.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627740632,[[138.41,7.2326],[138.39,1.927],[138.35,1.867],[138.27,209.4793]],[[138.43,0.05378935],[138.44,11.94],[138.5,21.84],[138.51,192.0],[138.52,227.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627798792,[[138.41,1.15e-05],[138.32,1.9893],[138.31,9.1494],[138.3,1.8621],[138.28,3.58258048]],[[138.42,28.9521],[138.43,11.7553441],[138.44,192.0],[138.46,39.71737605],[138.47,78.16422169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627851236,[[138.2,2.71e-06],[138.12,1.9773],[138.11,3.7538],[138.06,7.2506],[138.01,3.57739902]],[[138.21,227.27462628],[138.23,0.05359867],[138.24,13.19597617],[138.25,11.6],[138.28,61.97369422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627904072,[[137.9,7.259],[137.8,378.32438298],[137.78,11.84],[137.72,14.5375],[137.7,0.95831708]],[[137.96,7.2563],[137.99,11.84],[138.01,65.25089114],[138.02,82.4975702],[138.05,435.42060502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627955323,[[137.91,7.2589],[137.89,0.05028079],[137.83,1.895],[137.82,184.92768298],[137.81,209.08]],[[137.92,0.04911368],[137.97,11.86],[137.98,3.8454],[138.03,213.72],[138.09,47.05822381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740627994949,[[138.25,11.82],[138.19,186.85098298],[138.18,14.4893],[138.17,63.14200315],[138.04,70.10894033]],[[138.36,7.2357],[138.37,2.021],[138.38,1.8899],[138.4,1.8769],[138.41,294.14808094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628016568,[[138.34,7.2361],[138.27,5.8184],[138.26,11.76],[138.22,14.4852],[138.2,181.00438298]],[[138.4,2.0261],[138.42,11.76],[138.43,21.72],[139.43,57.18132168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628057405,[[138.17,1.9149],[138.13,209.18868298],[138.06,75.56185114],[137.98,36.2743],[137.61,16.674383]],[[138.32,1.9458],[138.33,62.96947115],[138.34,82.4013702],[138.35,185.96081517],[138.36,483.94705301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628109941,[[138.17,0.05192623],[138.13,7.2472],[138.09,196.84],[138.08,0.95587648],[138.07,11.855]],[[138.18,7.2447],[138.19,1.9846],[138.2,0.05110724],[138.24,203.7],[138.27,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628171296,[[138.32,7.2374],[138.31,0.05307066],[138.25,196.7],[138.24,40.60465343],[138.23,107.67405367]],[[138.33,1.397e-05],[138.37,7.2348],[138.38,3.9525],[138.41,2.0335],[138.43,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628193914,[[138.27,7.6533],[138.26,0.0457658],[138.24,11.6],[138.22,63.12432782],[138.21,377.70438298]],[[138.28,6.532e-05],[138.4,1.9173],[138.41,109.67377207],[138.42,120.76240531],[138.43,206.33648402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628237642,[[138.26,7.2405],[138.24,0.0533332],[138.23,5.9575],[138.22,11.6],[138.15,63.15213293]],[[138.27,0.05027991],[138.33,3.8581],[138.34,1.8554],[138.36,11.6],[138.37,7.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628302486,[[138.16,7.2456],[138.13,1.9237],[138.12,196.68],[138.11,1.9483],[138.1,13.6492]],[[138.21,0.05425964],[138.22,7.243],[138.26,192.0],[138.27,1.9048],[138.29,25.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628340320,[[138.25,0.04861928],[138.22,7.2425],[138.18,1.9661],[138.17,4.0833],[138.16,11.62]],[[138.27,0.04656985],[138.29,24.792],[138.36,29.84566786],[138.37,101.56810421],[138.38,135.23190531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628368444,[[138.28,7.2395],[138.27,0.04804755],[138.23,5.8702],[138.2,26.0873],[138.18,196.88]],[[138.29,0.05127136],[138.35,193.9664],[138.36,1.9882],[138.38,13.6413],[138.42,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628470222,[[138.66,7.2194],[138.62,1.877],[138.59,3.7917],[138.57,88.42512798],[138.56,113.34277671]],[[138.7,2.0222],[138.71,7.217],[138.72,1.8855],[138.74,11.56],[138.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628497636,[[138.63,7.221],[138.62,1.877],[138.6,1.8481],[138.59,2.0188],[138.58,196.18]],[[138.68,0.0496102],[138.71,213.73],[138.74,1.9233],[138.75,13.4425],[138.77,7.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628537862,[[138.74,7.2151],[138.73,0.05448502],[138.67,1.9921],[138.66,1.8864],[138.65,1.8642]],[[138.76,0.05388102],[138.81,7.212],[138.83,1.30530846],[138.84,108.87368275],[138.85,0.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628596822,[[138.89,0.05096218],[138.84,1.8705],[138.82,13.4853],[138.81,2.0426],[138.75,242.22141667]],[[138.92,0.05241152],[138.94,7.2052],[138.99,1.961],[139.0,69.79670404],[139.06,7.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628641656,[[139.0,0.04671822],[138.97,9.2373],[138.94,197.8672],[138.92,11.52],[138.87,17.4356833]],[[139.04,2.07665114],[139.11,1.9538],[139.12,35.1154],[139.18,7.219],[139.2,225.91985506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628714321,[[138.77,0.05417178],[138.72,1.9974],[138.67,113.34277671]],[[138.79,0.05503899],[138.85,217.4429],[138.86,11.52],[139.01,120.76240531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628742932,[[138.59,7.27065253],[138.54,11.54],[138.53,1.9021],[138.52,3.8827],[138.42,143.00683451]],[[138.62,0.0460305],[138.64,7.2207],[138.68,5.9061],[138.69,11.54],[138.71,213.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628784669,[[138.53,1.9021],[138.52,3.8827],[138.5,28.74337548],[138.49,284.40007205],[138.45,14.461]],[[138.59,7.2233],[138.61,2.0146],[138.62,0.0460305],[138.68,23.5371],[138.69,12.58106641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628863139,[[138.42,7.2318],[138.39,5.7725],[138.35,11.74],[138.31,0.95409975],[138.26,14.4809]],[[138.52,7.2272],[138.56,192.0],[138.57,15.7762],[138.59,11.0],[138.61,234.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628888153,[[138.51,0.04740795],[138.5,7.2276],[138.44,11.7],[138.4,244.04859883],[138.39,38.88715502]],[[138.53,15.69],[138.54,0.04990332],[138.55,14.93],[138.56,7.2249],[138.58,31.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628929390,[[138.34,0.05004866],[138.33,117.328707],[138.32,107.19087681],[138.31,0.95409975],[138.28,245.56462912]],[[138.39,15.04559265],[138.4,15.48],[138.42,193.8552],[138.44,21.62],[138.45,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740628998156,[[138.57,7.2241],[138.56,0.04870259],[138.51,11.6],[138.44,377.54438298],[138.42,163.04896462]],[[138.58,0.05349071],[138.59,108.67077433],[138.67,5.8828],[138.72,119.21261303],[138.73,210.26768839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629043801,[[138.6,0.04980666],[138.59,7.2229],[138.58,216.43006253],[138.57,89.64098218],[138.55,117.15147328]],[[138.64,3.356e-05],[138.67,9.1799],[138.68,4.02],[138.7,205.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629059906,[[138.67,7.2191],[138.66,11.59022092],[138.63,2.039],[138.62,3.9474],[138.61,196.24]],[[138.68,4.02],[138.69,0.04963588],[138.72,16.4636],[138.75,1.8784],[138.82,22.16533222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629103346,[[138.9,7.207],[138.88,121.57390996],[138.87,206.26933773],[138.86,0.05110758],[138.85,243.42229492]],[[138.92,1.932],[138.93,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629170696,[[139.13,0.94845868],[139.12,77.4785966],[139.11,328.80250981],[139.1,194.74933773],[138.98,92.45794301]],[[139.26,7.1886],[139.3,33.49065],[139.34,7.201],[139.38,1.4349261],[139.4,209.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629211039,[[139.22,0.04584676],[139.15,11.2005],[139.13,198.14805519],[139.12,116.04220981],[138.57,16.8267438]],[[139.23,7.1901],[139.27,0.04573953],[139.3,33.45],[139.33,0.1329],[139.43,118.71747902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629223048,[[139.18,0.04604869],[139.16,1.8743],[139.15,199.3865],[139.14,28.98537626],[139.13,78.24279537]],[[139.21,0.0459796],[139.22,7.1907],[139.23,192.0],[139.29,33.45],[139.35,21.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629277300,[[139.15,9.492e-05],[139.07,9.1893],[139.06,3.8475],[139.04,11.6],[137.2,479.0]],[[139.16,7.1944],[139.17,178.6011],[139.18,0.05513869],[139.19,1.9289],[139.2,2.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629331033,[[138.76,7.2148],[138.75,3.8854],[138.74,1.9844],[138.67,11.56],[138.64,116.04220981]],[[138.87,11.54],[138.88,25.79782733],[138.9,1.8577],[139.1,410.0],[139.9,56.97132216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629409791,[[138.56,4.071e-05],[138.52,1.864],[138.51,1.9452],[138.48,192.56438298],[138.44,29.40798751]],[[138.59,0.05389349],[138.67,33.15],[138.71,195.9423],[138.72,196.38],[138.73,14.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629462635,[[138.23,0.05137005],[138.21,7.2437],[138.19,13.4845],[138.18,1.9536],[138.12,54.62795675]],[[138.26,0.05117033],[138.32,1.8668],[138.33,108.79172168],[138.38,21.59],[138.39,3.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629476153,[[138.2,1.9652],[138.19,1.9045],[138.18,109.16753893],[138.17,116.04220981],[138.16,223.79377055]],[[138.3,0.04715537],[138.32,27.4733],[138.33,11.58],[138.39,7.55262968],[138.4,7.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629534093,[[138.31,2.597e-05],[138.23,2.0135],[138.22,1.9461],[138.2,1.8793],[137.58,26.05371451]],[[138.32,7.2381],[138.34,0.05420383],[138.36,229.97],[138.37,3.8633],[139.3,57.35446333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629588040,[[138.24,8.325e-05],[138.09,7.2499],[138.05,3.8495],[138.04,118.79393893],[138.03,116.04220981]],[[138.25,55.90588091],[138.26,5.6628],[138.27,0.05510585],[138.29,196.88],[138.3,7.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629644689,[[138.14,0.05349583],[138.1,7.2495],[138.06,0.8516],[138.05,11.6],[137.94,14.5157]],[[138.16,0.04799269],[138.17,7.2463],[138.2,5.9448],[138.21,127.31866028],[138.22,79.73981283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629683111,[[138.13,7.248],[138.12,0.05450246],[138.06,208.46],[138.03,2.9327],[138.01,43.96261837]],[[138.15,0.04600935],[138.18,7.2458],[138.22,2.0429],[138.23,3.9705],[138.26,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629697626,[[138.06,196.88],[138.03,2.9327],[137.99,259.57524424],[137.48,36.7369599],[137.46,48.06421095]],[[138.12,7.2487],[138.16,3.8891],[138.17,1.8524],[138.19,11.58],[138.46,1513.31329697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629743667,[[138.32,7.2377],[138.28,11.56],[138.24,3.0111],[138.21,312.81887348],[138.18,0.95509924]],[[138.39,7.2349],[138.42,192.0],[138.43,5.7595],[138.44,11.56],[138.46,118.87312004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629799191,[[138.23,0.05083798],[138.22,7.243],[138.2,3.8993],[138.17,11.58],[138.09,14.5002]],[[138.25,0.04655783],[138.31,2.9159],[138.32,11.9943],[138.34,21.75],[138.41,7.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629854729,[[137.81,2.0432],[137.8,3.9306],[137.74,90.12591565],[137.69,294.54718372],[137.64,847.12214533]],[[137.85,7.2625],[137.89,192.0],[137.9,0.04604057],[137.93,1.8276],[137.94,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629876251,[[137.82,0.0509289],[137.81,1.9106],[137.8,3.9306],[137.74,11.58],[137.7,29.57258145]],[[137.87,0.04822989],[137.89,192.0],[137.92,1.2315],[137.93,13.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629952116,[[137.82,1.974],[137.81,43.15408145],[137.8,78.54591565],[137.68,21.8],[137.5,590.47354408]],[[137.97,1.8836],[137.98,1.8888],[138.08,12.57871741],[138.09,147.90283704],[138.1,216.99508348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740629955625,[[137.96,0.05042406],[137.9,3.893],[137.89,11.72],[137.83,18.59207156],[137.82,195.0]],[[137.99,0.05086859],[138.05,2.0149],[138.06,33.52],[138.07,3.7577],[138.12,348.8524954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630023070,[[137.74,0.0528108],[137.67,17.68420149],[137.66,117.81887348],[137.65,200.26198914],[137.64,245.45598643]],[[137.75,192.0],[137.77,0.05213123],[137.78,11.74],[137.84,225.244],[138.03,14.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630057795,[[137.68,0.05488816],[137.64,1.9995],[137.63,3.9011],[137.62,7.274],[137.57,29.99907332]],[[137.71,0.05095853],[137.74,192.0],[137.75,11.74],[137.77,2.0017],[137.78,1.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630082932,[[137.79,3.8468],[137.73,11.72],[137.69,11.08588092],[137.68,33.19708551],[137.67,63.36471328]],[[137.92,10.03573716],[137.93,121.57682563],[137.94,119.61718136],[137.95,205.25366894],[137.96,249.20246118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630159891,[[137.73,7.2682],[137.69,199.4382],[137.68,67.2796034],[137.67,11.68],[137.66,48.74270155]],[[137.77,7.2663],[137.85,213.8],[137.86,5.8631],[137.87,97.52992635],[137.88,18.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630196627,[[137.77,0.05112003],[137.72,1.8921],[137.71,3.9435],[137.7,11.68],[137.67,136.56250171]],[[137.8,0.04718179],[137.84,192.0],[137.85,5.8489],[137.87,119.34992635],[137.89,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630224750,[[137.46,11.64],[137.42,1.33760718],[137.41,5.9908],[137.4,100.00327192],[137.3,42.78810567]],[[137.61,11.64],[137.62,197.8276],[137.64,97.69924378],[137.71,7.273],[137.74,119.61718136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630305307,[[137.54,3.9208],[137.53,7.2788],[137.48,30.24643943],[137.45,11.09287013],[137.41,288.18194858]],[[137.62,2.017],[137.63,214.13491553],[137.64,109.85682563],[137.65,123.46158136],[137.66,199.36196894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630351751,[[137.65,5.521e-05],[137.59,3.7143],[137.56,1.8821],[137.54,30.22643943],[137.53,11.09287013]],[[137.66,7.2721],[137.67,0.0514684],[137.68,192.0],[137.69,97.66270036],[137.7,10.03573716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630390281,[[137.65,5.521e-05],[137.52,1.9393],[137.5,11.1853],[137.45,11.62],[137.44,216.36643943]],[[137.66,163.42745432],[137.67,121.67464976],[137.68,201.25856894],[137.69,256.48246118],[137.7,13.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630428012,[[137.38,13.5911],[137.37,3.7605],[137.32,11.03261515],[137.31,209.5811]],[[137.53,7.2794],[137.58,131.25718136],[137.59,302.86242879],[137.62,21.82],[137.65,14.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630517468,[[137.76,7.31676776],[137.7,11.6],[137.69,2.0055],[137.68,262.33734586],[137.67,30.16405599]],[[137.79,0.05228109],[137.8,9.2888],[137.85,2.0217],[137.9,119.33617325],[137.92,101.06552321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630554004,[[137.75,0.04708415],[137.71,30.16405599],[137.7,81.74713816],[137.69,148.40310336],[137.66,357.93778147]],[[137.78,7.31937234],[137.82,1.9636],[137.83,195.856],[137.84,11.58],[137.86,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630608856,[[137.79,7.2652],[137.78,0.05161161],[137.75,11.58],[137.74,2.0358],[137.73,12.70279107]],[[137.8,0.04681507],[137.87,1.8874],[137.88,1.8821],[137.91,11.58],[137.92,1.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630667006,[[137.71,0.05577059],[137.7,11.58],[137.66,260.81059775],[137.62,3.6366],[137.6,121.78104693]],[[137.8,1.9602],[137.84,2.0159],[137.86,232.2149049],[137.88,317.05718136],[137.94,232.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630678021,[[137.84,7.3145656],[137.78,1.8223],[137.77,11.58],[137.74,63.34166712],[137.24,17.17279776]],[[137.86,0.04770305],[137.89,7.2601],[137.91,1.8595],[137.92,3.7979],[137.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630771098,[[137.58,7.2761],[137.56,30.20441117],[137.55,83.88111318],[137.53,459.28370091],[137.49,0.1601]],[[137.62,7.2743],[137.65,3.8165],[137.7,192.0],[137.71,21.83],[137.97,19.47911985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630786403,[[137.49,0.05370384],[137.44,2.0401],[137.43,1.883],[137.42,1.8503],[137.35,146.88310846]],[[137.51,0.05029219],[137.55,0.2163],[137.56,11.58],[137.58,213.83],[137.6,1.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630837540,[[137.46,7.2825],[137.45,2.0006],[137.44,4.0211],[137.41,11.58],[137.39,30.14153911]],[[137.51,0.0478058],[137.55,1.922],[137.56,33.41],[137.58,1.95],[137.6,199.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630909490,[[137.48,0.04578745],[137.36,197.84],[137.35,30.14153911],[137.33,147.01305241],[137.13,36.4992]],[[137.56,1.9154],[137.57,131.12884104],[137.59,216.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630954727,[[137.25,0.05163841],[137.2,15.5333],[137.19,1.9081],[137.15,10.98209347],[136.3,40.88257035]],[[137.28,7.2923],[137.3,0.04833868],[137.33,97.91009772],[137.35,213.83],[137.36,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740630972534,[[137.25,7.2933],[137.14,12.84639347],[137.13,4.0619],[137.12,291.88451724],[137.11,124.19489743]],[[137.3,7.2913],[137.31,3.9336],[137.33,171.53500262],[137.34,80.42980983],[138.26,56.61261353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631016274,[[137.1,3.797],[137.08,1.9115],[137.05,135.65827344],[137.04,207.39887262],[137.03,257.39598643]],[[137.22,11.94],[137.29,214.0833],[137.3,3.845],[137.4,17.35172622],[137.42,80.42980983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631081123,[[137.34,7.34442807],[137.24,10.97924868],[137.23,3.9821],[137.22,229.80305093],[137.21,91.93367817]],[[137.36,0.05132409],[137.39,7.2865],[137.42,97.85935001],[137.44,52.0949049],[137.45,80.42980983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631132850,[[137.31,0.05456138],[137.26,1.9469],[137.25,3.8738],[137.23,30.09002847],[137.22,91.73367817]],[[137.32,7.2901],[137.33,0.04758668],[137.37,1.9542],[137.38,23.9025],[137.39,193.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631205197,[[137.24,7.2942],[137.23,0.05523201],[137.19,2.0469],[137.18,1.8728],[137.16,1.9713]],[[137.26,0.04721572],[137.29,7.2918],[137.3,3.9209],[137.34,1.871],[137.35,209.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631219908,[[137.23,2.07122235],[137.22,30.09002847],[137.21,80.01367817],[137.2,119.84537348],[136.56,2767.9]],[[137.26,1.572e-05],[137.33,1.8622],[137.34,2.022],[137.36,1.9905],[138.66,2.65060171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631268046,[[137.13,0.05012329],[137.09,0.96271338],[137.06,86.06887817],[137.05,159.91897007],[137.04,493.9185202]],[[137.16,0.04999655],[137.21,1.9465],[137.35,76.6823049],[138.25,56.16725285],[138.54,2.65060171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631321988,[[137.21,0.05399378],[137.19,7.2968],[137.14,13.5115],[137.12,41.29462414],[136.82,1.38674755]],[[137.23,7.2951],[137.24,0.05306236],[137.3,27.9038],[137.33,51.8149049],[137.55,19.28516936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631375939,[[137.05,3.8807],[137.04,11.62],[136.99,110.40219773],[136.98,14.6157],[136.95,10.92808621]],[[137.14,7.3],[137.16,2.0517],[137.17,1.9443],[137.18,193.9368],[137.19,169.86841846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631445886,[[137.43,7.33523181],[137.35,2.0522],[137.34,3.8369],[137.33,140.50434277]],[[137.45,0.0540125],[137.47,9.2597],[137.48,1.9752],[137.49,192.0],[140.61,140.41813213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631507823,[[137.49,7.281],[137.48,0.05129156],[137.45,3.9766],[137.38,56.5261493],[137.37,275.01367817]],[[137.51,0.04604422],[137.54,11.2701],[137.55,265.08766951],[137.57,2.0542],[137.59,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631515134,[[137.54,7.2784],[137.53,0.05258017],[137.49,11.56],[137.47,5.989],[137.46,197.9]],[[137.55,0.04851872],[137.59,10.05372622],[137.6,110.59098851],[137.61,119.61718136],[137.62,201.28446894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631580783,[[137.49,0.04661423],[137.45,5.7583],[137.44,11.58],[137.41,1.66479545],[136.91,16.98415404]],[[137.52,0.05464593],[137.56,2.0413],[137.57,1.9559],[137.58,1.8979],[137.59,7.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631635233,[[137.42,7.2843],[137.35,5.8807],[137.34,212.4179],[137.33,169.1904373],[137.32,122.77533554]],[[137.46,11.40944971],[137.51,193.9811],[137.53,11.56],[137.61,10.05372622],[137.62,110.59098851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631659250,[[137.34,0.05287559],[137.32,7.2898],[137.29,1.9118],[137.28,3.893],[137.26,209.52]],[[137.36,7.288],[137.37,0.04904684],[137.41,192.0],[137.42,2.0057],[137.43,1.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631708995,[[137.32,0.0523022],[137.31,7.2902],[137.24,5.8311],[137.23,351.25512511],[137.2,30.3723493]],[[137.35,0.05172706],[137.37,1.9529],[137.39,7.2867],[137.41,2.0565],[137.42,193.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631787554,[[137.63,0.05186874],[137.58,9.1653],[137.53,11.56],[137.52,163.22800511],[137.48,10.77816603]],[[137.64,7.2731],[137.66,0.04671492],[137.68,2.003],[137.71,3.9094],[137.72,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631828089,[[137.68,0.04612564],[137.66,7.2719],[137.65,197.68],[137.63,3.9221],[137.62,13.5917]],[[137.7,0.05472703],[137.73,7.2686],[137.75,3.8137],[137.78,11.58],[137.8,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631867119,[[137.85,7.2618],[137.77,2.0096],[137.76,1.8601],[137.75,2.0392],[137.7,209.5399]],[[137.89,4.0942],[137.9,40.2149049],[137.91,112.03762517],[137.92,236.18981209],[137.93,201.41346894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631940787,[[138.04,0.05378735],[138.0,11.52],[137.98,199.024],[137.97,3.9761],[137.02,57.44943472]],[[138.15,11.52],[138.2,277.46980983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740631966213,[[137.96,0.05310895],[137.93,1.9757],[137.92,4.0004],[137.9,197.08],[137.78,62.16743275]],[[137.99,0.05131534],[138.02,4.0049],[138.03,192.0],[138.1,21.87],[138.11,14.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632007634,[[137.94,0.05394247],[137.91,7.2586],[137.88,4.0721],[137.84,161.09074959],[137.83,150.53951718]],[[137.96,0.05529188],[137.99,192.0],[138.0,1.9656],[138.01,3.7982],[138.02,33.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632068479,[[137.92,0.05178466],[137.89,7.2598],[137.85,160.97824429],[137.84,243.0253493],[137.83,122.04760385]],[[137.93,7.2578],[137.94,0.0555866],[137.96,4.0743],[138.0,33.29],[138.01,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632149644,[[138.12,7.2479],[138.1,0.05196879],[138.09,22.2568526],[138.08,5.9],[138.06,17.83845733]],[[138.13,4.357e-05],[138.23,10.05372622],[138.24,110.59098851],[138.25,6.0197],[138.26,126.85808136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632190370,[[138.17,7.2449],[138.16,0.0501723],[138.12,1.9518],[138.1,3.9824],[138.08,14.4989]],[[138.19,7.183e-05],[138.21,7.2432],[138.27,1.5012],[138.3,149.5091132],[138.32,0.78438457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632223192,[[138.33,9.37e-06],[138.2,196.78],[138.19,1.9268],[138.18,13.13525691],[137.27,1194.0]],[[138.34,199.2367],[138.35,1.444],[138.36,0.04945044],[138.37,21.77],[138.39,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632256621,[[137.95,0.05236525],[137.88,13.0804],[137.83,11.5],[137.76,154.67382681],[137.74,245.45598643]],[[137.96,7.2563],[137.97,192.0],[137.98,0.04849424],[137.99,33.27],[139.27,2.62429269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632341187,[[137.73,3.302e-05],[137.69,1.8938],[137.65,2.0572],[137.64,11.54],[137.6,1.66238682]],[[137.76,0.05060223],[137.77,10.05372622],[137.78,110.59098851],[137.79,119.61718136],[137.81,251.10246118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632384029,[[137.79,7.31547831],[137.73,11.52],[137.7,2.052],[137.69,31.89964059],[137.68,89.98599754]],[[137.81,0.05004992],[137.82,7.264],[137.87,1.8913],[137.89,25.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632421557,[[137.77,4.67837183],[137.76,30.17633573],[137.75,84.47382863],[137.74,138.51479037],[137.73,218.769868]],[[137.86,2.0294],[137.88,11.52],[137.91,3.7702],[137.95,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632482703,[[138.08,0.04972508],[138.05,11.56],[137.99,196.8704],[137.98,197.26]],[[138.17,1.9981],[138.18,9.1391],[138.2,300.95765342],[138.21,213.82],[139.62,753.93414417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632512732,[[137.91,0.05356653],[137.87,1.95],[137.86,249.3816699],[137.8,109.41801462],[137.79,149.63112071]],[[137.94,0.05276254],[137.97,3.911],[137.98,1.9536],[138.03,33.38],[138.06,7.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632539661,[[137.86,72.5405169],[137.82,5.7376],[137.81,29.7890554],[137.78,11.58],[137.69,14.5403]],[[137.87,33.65299686],[137.88,136.54859253],[137.89,118.91600567],[137.9,199.4242587],[137.91,247.66327885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632575377,[[137.97,72.54049719],[137.91,7.2587],[137.88,197.28],[137.86,170.66244693],[137.81,40.37251179]],[[137.98,7.2552],[137.99,0.0506627],[138.0,192.0],[138.03,9.89132051],[138.04,41.63586171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632641421,[[138.01,0.05362158],[137.95,206.6],[137.92,158.98818388],[137.89,1.65876503],[137.88,197.3]],[[138.04,9.993e-05],[138.1,30.03367473],[138.11,79.8888754],[138.13,119.50236533],[138.15,247.66327885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632683541,[[137.97,0.05172058],[137.88,197.28],[137.84,195.0]],[[137.99,0.050553],[138.0,3.8931],[138.08,1.9712],[138.09,149.7716145],[138.14,21.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632702647,[[137.87,7.261],[137.86,0.05524513],[137.79,1.33407241],[137.78,121.10006583],[137.77,358.85800492]],[[137.88,2.687e-05],[137.93,7.2584],[137.94,195.8096],[137.99,33.35],[138.03,37.29867473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632744191,[[138.04,11.8587],[138.02,196.88],[137.97,173.44871095],[137.94,120.57200046],[137.07,678.54143407]],[[138.15,7.2466],[138.19,2.0421],[138.2,1.8535],[138.27,33.39],[138.28,116.25950075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632787626,[[138.18,11.6],[138.17,0.05088392],[138.13,196.92],[138.1,25.21784166],[138.09,224.84587806]],[[138.26,1.8998],[138.3,1.8593],[138.32,11.6],[138.35,119.50236533],[138.37,444.50327885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632842569,[[138.85,6.65153406],[138.84,0.04938059],[138.83,10.64245451],[138.81,3.74107992],[138.8,1.988]],[[138.86,0.05084795],[138.87,7.2088],[138.92,6.2787],[138.96,196.24],[138.99,33.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632886889,[[138.71,3.58008277],[138.69,0.05487579],[138.68,1.9141],[138.65,76.19600492],[138.64,295.18992182]],[[138.76,192.0],[138.82,196.14],[138.83,11.9],[138.86,21.67],[138.9,7.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632941834,[[138.61,85.81453907],[138.6,7.27131579],[138.52,1.955],[138.51,11.8]],[[138.63,7.26976294],[138.65,192.0],[138.66,1.926],[138.67,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740632949829,[[138.64,0.04877783],[138.61,85.81453907],[138.58,7.2233],[138.56,1.9915],[138.53,12.72553156]],[[138.65,7.2201],[138.67,0.04602798],[138.7,193.8907],[138.71,1.9072],[138.73,101.65446723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633002673,[[138.64,7.26971078],[138.61,85.81453907],[138.56,11.68],[138.53,15.39763156],[138.4,174.9492204]],[[138.67,0.05316186],[138.69,7.2185],[138.76,11.64],[138.78,3.9377],[138.79,219.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633049226,[[138.52,0.04726586],[138.49,8.06470174],[138.46,11.6],[138.43,1.851],[138.42,3.0978]],[[138.54,0.05434187],[138.57,1.9733],[138.58,1.9555],[138.62,203.6],[138.66,225.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633100660,[[138.8,18.7923],[138.78,0.04771439],[138.7,0.0864],[138.69,195.98],[138.61,29.42406991]],[[138.81,2.136e-05],[138.85,1.8998],[138.86,3.9632],[138.87,192.0],[138.99,260.09075759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633152508,[[138.87,3.59049372],[138.82,80.34454848],[138.81,131.50137486],[138.8,401.63090085],[138.71,212.22034646]],[[138.98,213.67],[139.0,1.939],[139.01,209.0],[139.02,33.1449],[139.16,199.35733894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633155814,[[138.86,3.59373379],[138.82,1.9556],[138.81,2.0124],[138.8,204.95683179],[138.79,40.92406991]],[[138.87,0.04652717],[138.94,193.8408],[138.95,11.5],[138.99,195.84],[145.55,228.91397347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633211342,[[138.99,0.05304188],[138.97,1.9987],[138.96,7.2036],[138.92,13.525],[138.9,7.00911802]],[[139.01,0.04661587],[139.03,7.2005],[139.06,195.84],[139.07,57.75665481],[139.08,53.3301415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633252183,[[139.07,20.7772729],[139.05,0.04949661],[139.04,5.86244157],[139.01,8.74873101],[138.98,6.98690705]],[[139.08,0.05301814],[139.13,7.1953],[139.15,192.0],[139.16,1.9915],[139.18,19.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633302128,[[139.02,0.05397171],[139.0,7.2019],[138.97,10.43252433],[138.95,29.42406991],[138.94,102.63374886]],[[139.03,20.67750098],[139.04,0.0521873],[139.07,3.9234],[139.34,35.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633334462,[[139.19,0.05365482],[139.18,13.46364306],[139.15,3.60347782],[139.14,11.74],[139.12,1.8666]],[[139.22,0.05320805],[139.23,7.1905],[139.27,3.7989],[139.3,13.8024],[139.35,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633373092,[[139.31,117.98897486],[139.3,0.04644686],[139.29,196.67406906],[139.28,245.84258633],[139.21,55.1270096]],[[139.34,0.05012525],[139.36,192.0],[139.37,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633392209,[[139.12,0.04982373],[139.11,6.1833054],[139.09,5.56717755],[139.07,11.64]],[[139.19,192.0],[139.21,11.64],[139.23,195.46],[139.27,209.0],[140.6,127.83025528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633426738,[[139.27,7.188],[139.26,6.13185256],[139.25,0.04573897],[139.21,3.53175676],[139.2,18.7898259]],[[139.28,5.94e-06],[139.34,9.19],[139.38,13.7547],[139.39,192.0],[139.54,79.76643629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633450849,[[139.27,9.66335431],[139.26,7.1884],[139.25,0.04573897],[139.23,6.89551676],[139.2,11.78]],[[139.28,5.94e-06],[139.3,9.1567],[139.31,3.847],[139.39,192.0],[139.42,258.5167972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633533729,[[138.95,0.04794324],[138.93,7.2054],[138.9,3.9039],[138.89,1.9097],[138.86,26.0183]],[[138.98,0.04955681],[138.99,7.2025],[139.02,193.8911],[139.03,3.7921],[139.04,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633555343,[[138.84,1.9781],[138.83,2.0459],[138.81,11.54],[138.8,195.92],[137.92,38.53019247]],[[138.99,9.2149],[139.02,3.9021],[139.03,11.54],[139.04,217.52],[139.09,36.9167972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633599173,[[138.91,0.04602668],[138.87,3.9521],[138.85,1.8569],[138.84,29.20508475]],[[138.93,7.25982439],[138.97,1.8738],[138.98,11.52],[138.99,1.8508],[139.0,1.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633670933,[[138.74,0.04738482],[138.73,1.9002],[138.72,9.0782],[138.66,13.3874],[138.6,391.67406906]],[[138.76,7.2147],[138.78,0.04551213],[138.79,20.79058],[138.82,192.0],[138.83,3.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633720178,[[138.77,29.20508475],[138.76,77.51752355],[138.75,117.98897486],[138.74,196.67406906],[138.72,7.2164]],[[138.78,7.2134],[138.84,1.98664203],[138.85,21.6],[138.86,192.0],[138.87,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633746696,[[138.62,7.26847306],[138.58,1.9753],[138.57,2.0261],[138.53,11.54],[138.47,196.38]],[[138.64,0.05252891],[138.7,11.54],[138.72,196.38],[138.74,9.2149],[138.76,39.71818557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633834769,[[138.5,7.27770025],[138.4,18.41440282],[138.39,5.6708],[138.38,209.4685],[138.36,29.38103529]],[[138.53,7.28011732],[138.56,51.36987768],[138.57,81.52625536],[138.58,121.45973305],[138.64,294.06179157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633868494,[[138.43,7.2316],[138.32,3.8739],[138.31,206.56],[138.3,211.1565],[138.26,1.44654997]],[[138.5,11.56],[138.52,195.9214],[138.55,198.5453],[138.58,131.21749579],[138.59,141.15953305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633901624,[[138.47,4.674e-05],[138.37,0.45548079],[138.32,5.9556],[138.31,206.54],[138.26,1.44654997]],[[138.48,27.15836383],[138.49,65.40432057],[138.5,91.24636566],[138.51,119.48963305],[138.52,201.20188842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740633981076,[[138.43,6.752e-05],[138.31,2.0299],[138.3,9.1331],[138.27,1.9858],[138.23,213.29227729]],[[138.44,36.11461665],[138.45,0.05155055],[138.46,7.54812472],[138.48,10.01000073],[138.49,51.53880544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634029410,[[138.25,5.838e-05],[138.13,1.8707],[138.12,196.0405],[138.08,14.4993],[138.07,29.94646721]],[[138.28,11.5863836],[138.3,7.2385],[138.34,81.60025536],[138.35,121.38353305],[139.28,57.65714269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634091878,[[138.42,7.2321],[138.33,2.723],[138.32,0.45565361],[138.29,313.00355945],[138.09,44.58765434]],[[138.47,7.2297],[138.48,2.0265],[138.49,1.969],[138.5,1.9702],[138.51,208.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634147131,[[138.28,0.0548509],[138.2,1.577],[138.19,1.3834],[138.18,195.0],[137.23,38.83163748]],[[138.29,7.2389],[138.33,3.88078936],[138.34,11.52],[138.37,1.9555],[138.42,28.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634163332,[[138.11,3.0739],[138.1,29.38103529],[138.09,76.71042915],[138.08,115.38203812],[138.07,460.69119978]],[[138.25,1.9755],[138.26,3.9019],[138.27,33.23],[138.3,192.0],[138.32,196.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634210483,[[138.12,7.29467125],[138.01,1.6108],[138.0,22.06895574],[137.99,195.0],[136.23,58.58633548]],[[138.15,0.04747988],[138.16,3.939],[138.17,9.227],[138.18,208.62],[138.21,40.80504326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634282938,[[138.3,7.28592887],[138.21,3.66415309],[138.2,49.41974529],[138.19,95.14731254]],[[138.32,3.9255],[138.33,0.05260282],[138.34,1.8553],[138.35,11.5],[138.42,31.72190642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634330384,[[138.51,7.2274],[138.49,0.05110857],[138.45,11.48],[138.42,72.0653675],[138.39,396.23499112]],[[138.52,0.04594426],[138.56,3.8615],[138.57,1.9763],[138.58,7.2239],[138.62,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634408750,[[138.23,7.2421],[138.17,0.9196],[138.16,1.8528],[138.15,1.8756],[138.1,280.44047786]],[[138.24,0.05139881],[138.29,1.9371],[138.3,13.4159],[138.33,213.72],[138.34,1.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634413252,[[138.34,0.05118811],[138.32,7.2373],[138.29,1.8589],[138.26,0.9208],[138.25,11.5]],[[138.36,0.0529472],[138.38,13.94730642],[138.39,30.03571926],[138.4,79.65975536],[138.41,130.98963305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634489731,[[138.28,7.2393],[138.25,1.9297],[138.24,106.09146444],[138.23,116.49673812],[138.22,214.96731772]],[[138.36,193.8731],[138.37,11.48],[138.39,23.6462],[138.45,209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634555967,[[138.44,0.047393],[138.4,106.09146444],[138.39,115.38203812],[138.38,198.69756906],[138.36,25.9298]],[[138.47,5.13e-06],[138.51,3.959],[138.55,35.2051],[138.62,65.16399008],[138.63,118.02692147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634623135,[[138.42,0.05485107],[138.4,104.5102989],[138.39,1.9485],[138.38,2.0296],[138.36,49.01812158]],[[138.45,4.552e-05],[138.47,1.9608],[138.52,21.72],[138.54,15.2986],[138.71,695.06179157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634683078,[[138.52,0.04640967],[138.45,11.44],[138.44,34.67023529],[138.35,490.29637105],[138.32,295.18992182]],[[138.55,0.04926883],[138.56,1.9187],[138.57,1.9776],[138.66,54.44584021],[140.43,86.55999076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634699285,[[138.54,0.05251779],[138.51,3.3427],[138.5,11.44],[138.49,124.46945073],[138.48,117.27523812]],[[138.69,3.9353],[138.71,62.45198263],[138.72,79.65975536],[138.73,119.48963305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634756521,[[138.81,1.32424138],[138.8,15.4446],[138.79,196.04],[138.77,14.4257],[138.72,1.44175317]],[[138.98,1.9019],[139.0,3.8148],[139.04,130.92963305],[139.05,199.14938842],[139.06,635.25624201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634812078,[[138.98,0.05305198],[138.93,197.7732],[138.92,29.37017644],[138.91,78.32047051],[138.71,2.6726071]],[[139.0,0.04840139],[139.05,1.8808],[139.09,11.44],[140.08,2.24721796],[140.09,56.6334347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634871219,[[138.88,7.2075],[138.86,0.04760996],[138.82,1.9733],[138.81,3.9302],[138.8,11.48]],[[138.89,0.0521188],[138.93,7.2051],[138.96,2.0352],[138.97,197.919],[139.0,205.7577242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634939284,[[139.07,7.1975],[139.06,0.05201814],[139.02,0.6345612],[139.01,3.8506],[138.98,1.899]],[[139.09,0.05292846],[139.1,7.1963],[139.15,206.1892],[139.17,14.3853],[139.18,15.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740634948286,[[139.06,0.05201814],[138.98,1.899],[138.97,199.6479],[138.96,14.4067],[138.95,133.4624606]],[[139.09,0.05292846],[139.15,184.4992],[139.18,31.6277242],[139.23,248.93673552],[139.26,7.74690342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635014940,[[138.96,7.2033],[138.9,33.34287644],[138.89,80.35017051],[138.88,338.86651369],[138.87,196.67406906]],[[138.97,0.05052987],[139.03,1.9066],[139.04,184.4992],[139.06,3.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635089922,[[138.99,7.2018],[138.93,1.9589],[138.92,3.935],[138.89,29.37017644],[138.88,92.73527051]],[[139.0,0.04549538],[139.04,3.8262],[139.05,11.38],[139.07,184.4992],[139.1,311.01857274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635148281,[[139.23,0.05057969],[139.2,17.99],[139.19,13.3095],[139.18,13.3235]],[[139.26,0.04546602],[139.29,3.8987],[139.3,1.9829],[139.35,105.86199364],[139.43,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635201217,[[139.32,7.1845],[139.31,0.04843153],[139.29,28.8704],[139.28,8.72],[139.24,29.37017644]],[[139.35,0.05165946],[139.38,184.4992],[139.41,25.5513],[139.43,25.7182],[139.44,30.30088516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635223547,[[139.32,7.1844],[139.31,0.04843153],[139.29,45.0604],[139.28,10.57],[139.24,235.99017644]],[[139.35,0.05165946],[139.36,7.1829],[139.39,1.8503],[139.4,184.4992],[139.41,1.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635264267,[[139.28,2.508e-05],[139.27,11.4],[139.2,9.34],[139.19,10.55],[139.18,11.16]],[[139.29,30.0770526],[139.3,0.04738733],[139.33,201.0],[139.34,9.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635333629,[[139.31,1.21],[139.3,0.04850749],[139.28,10.1],[137.75,55.82824684]],[[139.32,7.1847],[139.33,0.05434995],[139.36,11.6],[139.38,3.8636],[139.39,1.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635382763,[[139.25,0.04580939],[139.24,7.1885],[139.2,5.7838],[139.19,19.2],[139.14,209.3874]],[[139.27,0.05101431],[139.28,7.1872],[139.35,1.9286],[139.36,34.9111],[139.37,194.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635406388,[[139.32,0.05481797],[139.28,3.26121462],[139.27,2.0416],[139.26,15.3049],[139.24,202.99]],[[139.46,21.57],[139.49,192.0],[139.53,28.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635500454,[[139.49,0.05461117],[139.44,10.8],[139.37,11.56],[139.36,14.3646],[137.98,55.82824684]],[[139.54,0.05096783],[139.56,18.7326],[139.59,61.08156596],[139.6,79.02313192],[139.67,23.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635534785,[[139.45,0.05169629],[139.35,33.0288],[139.33,102.89684033],[139.32,195.04],[139.24,105.47081814]],[[139.48,6.71e-06],[139.52,3.7864],[139.53,30.47738305],[139.54,195.04],[139.55,92.89272192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635581418,[[139.45,7.178],[139.44,0.04538227],[139.38,1.4349261],[139.37,107.82365058],[139.28,26.44913976]],[[139.46,0.05522426],[139.51,11.44],[139.53,3.8421],[139.54,1.9581],[139.61,219.21567881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635635581,[[139.44,7.1785],[139.37,96.34365058],[139.35,5.0305],[139.33,206.36],[139.26,45.38892241]],[[139.45,1.329e-05],[139.48,3.9566],[139.49,1.9736],[139.5,11.4],[139.59,29.83453834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635680516,[[139.47,3.68990288],[139.41,4.0116],[139.4,16.2315],[139.37,96.34365058],[139.36,11.38]],[[139.48,0.04678663],[139.53,7.1742],[139.56,13.402],[139.57,1.8732],[139.68,7.74679376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635739364,[[139.41,78.59079563],[139.37,5.7983],[139.35,25.7254],[139.32,195.08]],[[139.48,8.663e-05],[139.51,6.0869],[139.53,192.0],[139.54,51.15251002],[139.56,133.68305338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635821130,[[139.83,3.48995501],[139.82,2.0359339],[139.81,9.1583],[139.77,1.9623],[139.71,9.80402016]],[[139.86,7.1574],[139.87,0.05269868],[139.9,11.34],[139.93,196.7427],[139.95,1.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635844948,[[139.81,1.803e-05],[139.74,3.8255],[139.71,1.9617],[138.48,70.04566653]],[[139.82,7.159],[139.83,0.05076936],[139.86,6.0051],[139.87,11.34],[139.88,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635872971,[[139.81,1.803e-05],[139.72,9.63966415],[139.69,1.8436],[139.68,9.2043],[139.65,75.83513947]],[[139.82,37.45852089],[139.83,0.05076936],[139.85,194.68],[139.86,6.0051],[139.95,269.90080654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635942622,[[139.81,1.803e-05],[139.7,75.48466531],[139.69,0.2385],[139.68,9.77807985],[139.64,227.19295189]],[[139.82,216.70659059],[139.83,13.88136936],[139.84,2.6518],[139.88,7.165],[139.89,14.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740635966236,[[139.81,1.803e-05],[139.71,3.40771511],[139.69,6.26424385],[139.66,0.2259],[139.64,9.77807985]],[[139.82,223.87359519],[139.83,13.88136936],[139.84,2.6518],[139.87,231.10445532],[139.88,247.96525817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636002958,[[139.69,9.79175597],[139.68,0.05254701],[139.65,7.1675],[139.63,39.1123194],[139.62,101.32208582]],[[139.7,18.5053],[139.71,0.05405181],[139.77,2.7058],[139.78,209.1226],[139.8,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636086220,[[139.86,9.2909703],[139.85,233.4696602],[139.84,78.22463881],[139.82,397.9842283],[139.06,28.84273391]],[[139.92,7.1542],[139.98,5.24022117],[140.0,2.6796],[140.01,11.3],[140.28,198.37220654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636108542,[[139.91,0.05021031],[139.86,39.323998],[139.85,83.81500343],[139.84,22.47312422],[139.83,203.5842283]],[[139.92,7.1539],[139.93,0.04992209],[139.99,11.32],[140.04,216.0005],[140.05,46.28341108]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636147675,[[140.04,0.05193698],[140.02,3.24852602],[140.01,7.1493],[140.0,5.4176],[139.96,94.11558314]],[[140.06,0.05179956],[140.12,11.42],[140.14,0.8338],[140.15,2.7226],[140.22,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636228436,[[140.04,1.047e-05],[139.94,2.4947],[139.93,2.5444],[139.92,2.5324],[138.93,69.97540314]],[[140.05,202.81088256],[140.06,0.04674687],[140.08,21.46],[140.09,102.1112],[140.11,0.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636292281,[[139.97,0.05008385],[139.94,9.6475],[139.91,2.6802],[139.9,114.36078608],[139.84,57.87163145]],[[139.98,7.1508],[140.02,11.3],[140.03,37.51],[140.06,2.7295],[140.09,14.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636305392,[[139.97,0.05008385],[139.93,39.1742427],[139.92,78.65380343],[139.91,122.95566944],[139.9,299.52132618]],[[139.99,7.1505],[140.03,27.09],[140.05,13.9942],[140.06,2.7295],[140.07,194.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636368953,[[140.29,0.04659763],[140.21,1.31074167],[140.2,14.6976],[140.17,17.84722602],[140.16,225.30630132]],[[140.32,0.05155644],[140.41,82.18333465],[140.43,259.24525817],[140.44,7.8978],[140.46,296.40598136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636418395,[[139.99,0.05293137],[139.97,8.0399],[139.93,73.0943951],[139.9,0.37261505],[139.83,21.46]],[[140.05,11.28],[140.1,192.0],[140.11,194.14],[140.2,205.51820654],[140.22,303.31830981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636474929,[[139.95,0.0540188],[139.93,7.1529],[139.92,7.7991],[139.91,88.88734774],[139.83,253.67884817]],[[139.97,0.04528791],[139.98,7.151],[139.99,11.3],[140.06,231.22440361],[140.07,272.80880724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636483244,[[139.98,6.13875437],[139.94,7.1525],[139.92,7.7991],[139.88,90.98430624],[139.87,203.71406628]],[[139.99,7.1503],[140.06,11.3],[140.07,425.58440361],[140.08,84.20880724],[140.09,130.14679601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636529879,[[139.88,2.7189],[139.87,7.21002847],[139.82,2.7666],[139.8,9.77400597],[139.76,17.87750925]],[[139.91,7.1544],[139.92,0.04699529],[139.93,11.3],[139.98,192.0],[139.99,5.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636592536,[[139.65,0.0513871],[139.63,9.34659534],[139.62,5.5905],[139.6,2.9098],[139.54,194.3573408]],[[139.67,0.04835594],[139.73,11.32],[139.74,5.6529],[139.75,15.5561009],[139.76,64.01041314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636638173,[[139.71,16.39148372],[139.67,194.3573408],[139.65,9.64630185],[139.64,117.34839178],[139.63,115.24930842]],[[139.8,5.75],[139.83,2.7754],[139.84,14.0107],[139.85,194.78],[139.9,78.44880724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636683596,[[139.77,7.21380516],[139.73,9.31823927],[139.72,2.8525],[139.7,2.4258],[139.67,11.3]],[[139.8,2.90630263],[139.81,7.1597],[139.87,11.3],[139.88,192.0],[140.86,70.93507313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636692195,[[139.77,3.11787694],[139.76,0.04781001],[139.75,7.1623],[139.7,9.31823927],[139.67,5.3195]],[[139.78,7.21392376],[139.79,5.5114],[139.8,14.2063],[139.87,194.64],[139.88,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636736532,[[139.9,8.5043674],[139.89,0.0509839],[139.85,55.81213713],[139.84,95.97169578],[139.83,143.66198448]],[[139.91,7.1544],[139.92,0.04883146],[139.97,209.0186],[139.98,2.8892],[139.99,194.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636784676,[[139.95,9.21762692],[139.94,0.05184898],[139.9,9.64630185],[139.89,59.22394998],[139.88,79.69211174]],[[140.01,11.3],[140.04,192.0],[141.08,127.68313163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636842325,[[140.01,0.04959447],[139.97,7.1512],[139.91,14.50903675],[139.9,102.84225959],[139.88,0.63084817]],[[140.05,7.1476],[140.06,11.28],[140.07,192.0],[140.08,194.28],[140.28,118.20681908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636891257,[[139.94,8.453e-05],[139.88,2.9407],[139.87,2.8178],[139.85,2.9941],[139.82,9.04175232]],[[139.95,7.1524],[139.96,194.42],[139.97,0.05219056],[139.98,3.0086],[139.99,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636937102,[[140.0,1.889e-05],[139.93,2.9426],[139.9,8.886703],[139.86,205.6373408]],[[140.01,7.1493],[140.03,0.0503],[140.05,20.0095],[140.06,192.0],[140.07,215.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636939503,[[140.0,1.889e-05],[139.94,13.22842921],[139.93,2.9426],[139.89,8.886703],[139.87,12.51485959]],[[140.01,7.1493],[140.03,0.0503],[140.05,20.0095],[140.06,192.0],[140.07,215.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740636985144,[[139.82,9.2058],[139.79,76.16963115],[139.76,241.47434952],[138.07,50.71092552],[138.0,104.07725564]],[[139.92,2.9532],[139.94,3.0591],[139.96,11.28],[139.98,2.9788],[139.99,213.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637057707,[[140.13,19.01237846],[140.11,0.05350243],[140.08,3.1122],[140.07,11.38],[140.05,197.3541408]],[[140.18,7.141],[140.19,1.28231716],[140.22,0.53345601],[140.24,124.09631908],[140.25,210.85138709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637090627,[[140.25,0.05123152],[140.21,2.8466],[140.2,2.9993],[140.16,194.3573408],[140.15,10.34891396]],[[140.27,0.04861469],[140.31,3.1345],[140.32,11.3],[140.38,14.2612],[140.4,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637106551,[[140.21,3.14956504],[140.2,7.1394],[140.19,103.20740068],[140.17,6.0334],[140.16,38.11904372]],[[140.24,0.05350882],[140.25,7.1371],[140.27,11.32],[140.33,193.98],[140.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637140773,[[140.06,0.05415111],[140.05,2.7558],[140.04,13.2713],[140.02,6.13670534],[140.0,8.80936491]],[[140.11,0.04926241],[140.15,11.26],[140.21,192.0],[140.22,208.8508714],[140.56,169.40053794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637220540,[[140.12,8.04464136],[140.11,0.05096514],[140.05,9.20310504],[139.8,2.62711703],[139.6,13.98469924]],[[140.13,7.19058439],[140.16,11.28],[140.18,194.36],[140.19,8.64],[140.24,92.99742081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637259163,[[140.25,3.01886385],[140.18,8.91905143],[140.17,7.1408],[140.16,5.8326],[140.15,2.8322]],[[140.26,7.1366],[140.28,0.04949988],[140.32,25.5477],[140.33,0.53306033],[140.34,27.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637285895,[[140.23,7.82e-05],[140.15,6.1753905],[140.13,8.6749],[140.12,7.1433],[140.07,11.26]],[[140.24,8.41947558],[140.25,14.13926181],[140.28,2.9944],[140.29,229.7802],[140.3,81.50892081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637363672,[[140.24,8.809633],[140.23,300.50540673],[140.2,14.4107],[140.19,11.26],[139.99,1141.26]],[[140.38,194.06],[140.4,11.26],[140.41,5.8451],[140.42,2.8276],[140.47,192.74532398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637391589,[[140.56,0.04982799],[140.53,1.8969],[140.52,14.87266292],[140.51,205.6573408],[139.61,32.7809238]],[[140.63,78.72152081],[140.64,118.20681908],[140.65,196.48528709],[140.66,247.96525817],[140.67,297.55830981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637412113,[[140.45,7.1265],[140.44,0.04589589],[140.4,1.8724],[140.39,6.0625883],[140.37,123.19037849]],[[140.47,0.05423398],[140.5,7.1245],[140.51,3.7292],[140.52,1.9722],[140.55,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637488979,[[140.37,21.87367917],[140.36,1.9252],[140.35,0.045021],[140.33,11.32],[140.32,103.11196141]],[[140.38,5.43e-05],[140.45,2.0258],[140.46,1.9227],[140.47,1.9136],[140.49,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637522402,[[140.49,0.04495436],[140.45,11.3],[140.42,16.2546],[140.41,3.8064],[140.4,193.7]],[[140.52,2.616e-05],[140.57,3.8782],[140.58,1.9734],[140.6,193.76],[140.64,78.72152081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637548725,[[140.26,0.04634133],[140.2,3.9642],[140.19,1.9179],[140.16,8.59916042],[140.15,25.5843]],[[140.29,0.04774724],[140.35,11.32],[140.43,21.37],[140.44,229.4054],[140.52,78.72152081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637606652,[[140.35,3.56e-05],[140.25,1.9474],[140.23,1.8627],[140.22,10.5531973],[140.18,115.24930842]],[[140.36,42.94413057],[140.37,0.04830058],[140.41,220.507],[140.42,11.28],[140.43,194.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637614861,[[140.27,0.05084976],[140.25,1.8476],[140.23,8.60167056],[140.22,1.9502],[140.2,13.2474]],[[140.31,0.04986316],[140.33,11.3],[140.36,5.7068],[140.39,192.0],[140.41,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637675703,[[140.48,0.05083485],[140.43,8.55306819],[140.42,1.9564],[140.41,3.8894],[140.36,296.85794808]],[[140.5,7.1245],[140.51,0.02028992],[140.54,1.938],[140.56,13.2026],[140.59,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637706039,[[140.36,9.71930903],[140.35,105.0727585],[140.28,0.44928591],[140.25,58.32521973],[140.22,193.74]],[[140.45,0.05312796],[140.48,1.9828],[140.49,224.63],[140.5,195.6128],[140.52,14.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637743270,[[140.51,3.8795],[140.5,1.9737],[140.43,193.68],[140.39,38.59940664],[140.21,293.74796596]],[[140.6,7.1194],[140.64,11.24],[140.66,195.7752],[140.67,78.72152081],[140.68,134.40531908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637797004,[[140.45,0.05044134],[140.41,1.943],[140.38,8.48179391],[140.35,3.7111],[140.34,194.3573408]],[[140.46,7.1264],[140.48,0.04794588],[140.5,11.24],[140.54,1.9185],[140.55,213.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637831834,[[140.29,9.71930903],[140.28,105.11798136],[140.26,115.24930842],[140.25,191.84545577],[140.22,3.8413]],[[140.3,7.1345],[140.31,0.04495696],[140.33,193.78],[140.36,192.4091],[140.37,32.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637843844,[[140.41,9806.12],[140.4,0.05327349],[140.38,7.1303],[140.29,5.6933],[140.28,25.6107]],[[140.42,11.34],[140.43,0.04530327],[140.44,7.1275],[140.45,193.8651],[140.47,195.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637891787,[[140.53,2.78e-05],[140.49,7.1248],[140.47,8.52363854],[140.42,3.7668],[140.38,205.6973408]],[[140.54,7.1223],[140.55,0.04506625],[140.56,193.68],[140.6,192.0],[141.54,56.30527938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637936416,[[140.77,6.672e-05],[140.72,10.44492633],[140.71,2.0097],[140.65,194.3573408],[140.62,25.5563]],[[140.79,0.05061928],[140.8,7.1093],[140.85,1.27638153],[140.86,11.32],[140.88,272.97552081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637971346,[[140.86,0.04824736],[140.77,8.53623318],[140.72,14.2263],[140.71,11.4],[140.69,231.97940664]],[[140.87,7.1057],[140.9,12.4],[140.93,5.662],[140.94,75.69768388],[140.99,7.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740637983853,[[140.67,7.16461176],[140.65,8.52883685],[140.62,2.1601],[140.57,308.65382977],[140.55,14.2437]],[[140.71,0.04918931],[140.72,7.1137],[140.76,11.4],[140.77,4.0212],[140.81,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638030179,[[140.56,8.55705022],[140.55,0.04610813],[140.54,7.1223],[140.52,1.9757],[140.5,40.47800664]],[[140.57,0.04766951],[140.58,7.1207],[140.61,1.9966],[140.62,11.4],[140.66,2.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638085525,[[140.82,0.04801485],[140.76,8.53299257],[140.73,3.7801],[140.71,102.82038279],[140.7,387.7373408]],[[140.86,11.32],[140.89,5.6509],[140.9,1.0],[140.94,193.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638132562,[[140.8,7.1092],[140.78,0.04846449],[140.72,2.0337],[140.71,3.8031],[140.7,204.07664983]],[[140.81,9.3e-05],[140.88,3.7829],[140.89,1.899],[140.9,12.34],[140.97,193.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638185388,[[140.78,7.1101],[140.74,10.401907],[140.69,1.8779],[140.65,14.2332],[140.44,1766.22446547]],[[140.83,5.6685],[140.85,11.26],[140.91,139.51086464],[140.92,196.48528709],[140.95,14.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638232521,[[140.84,8.43452582],[140.82,206.24],[140.74,21.39],[140.63,32.84358444],[140.57,399.86057829]],[[141.01,1.26495616],[141.02,152.38846368],[141.03,213.57918709],[141.04,247.96525817],[141.11,14.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638242422,[[140.85,0.04483098],[140.79,1.8452],[140.76,3.9185]],[[140.88,0.05154605],[140.93,192.0],[140.94,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638281763,[[140.96,7.1011],[140.94,0.05265382],[140.92,1.8575],[140.91,1.9875],[140.9,1.9118]],[[140.97,0.04794727],[141.05,5.7783],[141.06,11.3],[141.07,53.17879029],[141.11,213.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638340209,[[141.06,0.0534788],[141.03,7.0974],[140.97,5.8458],[140.94,195.0],[140.93,25.4648]],[[141.07,7.0956],[141.09,0.04966279],[141.12,11.26],[141.14,1.9405],[141.15,3.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638374335,[[141.35,0.04656153],[141.26,202.26520338],[141.25,29.02461015],[141.24,88.76162707],[141.23,225.01398997]],[[141.38,0.0539778],[141.43,5.7916],[141.44,11.6],[141.52,21.32],[141.53,79.51203804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638393051,[[141.49,0.05008807],[141.46,7.076],[141.44,8.21070059],[141.43,9.64520338],[141.42,28.93561015]],[[141.51,0.04601269],[141.52,7.0734],[141.56,11.64],[141.57,196.0301],[141.64,72.41557968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638428766,[[141.29,29.41036614],[141.28,77.16162707],[141.27,116.43991956],[141.26,191.84545577],[141.14,502.43197287]],[[141.35,0.0453049],[141.39,213.32],[141.42,7.38827359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638480918,[[141.62,0.05029999],[141.56,1.9975],[141.55,2.0183],[141.52,11.54]],[[141.64,0.04580123],[141.7,1.25870318],[141.71,428.01019811],[141.72,194.99691301],[141.73,736.73123953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638516753,[[141.47,0.05069364],[141.43,1.8462],[141.42,2.0057],[141.4,2.0286],[141.35,49.30284356]],[[141.5,0.04741284],[141.53,2.0392],[141.54,192.0],[141.55,3.8455],[141.58,192.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638569015,[[141.27,5.51e-05],[141.21,3.7819],[141.19,1.8364],[141.18,4.9629],[141.14,8.33682269]],[[141.28,4.9595],[141.3,11.82799888],[141.36,192.0],[141.38,1.889],[141.39,269.29250583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638601036,[[141.18,8.39363155],[141.17,0.04590828],[141.16,1.8869],[141.15,3.826],[141.13,9.43571089]],[[141.19,0.04635398],[141.2,11.76],[141.25,192.7],[141.29,192.0],[141.41,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638619350,[[141.34,8.367e-05],[141.3,1.8376],[141.24,1.9399],[141.23,1.967],[140.94,140.45419261]],[[141.35,16.6366],[141.36,0.04520035],[141.38,2.0127],[141.41,215.8904],[141.42,1.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638647871,[[140.99,3.9111],[140.96,6.8205],[140.91,8.35381091],[140.86,11.66],[140.83,285.98263208]],[[141.08,11.64],[141.13,25.171],[141.15,3.44533234],[141.17,221.063],[141.59,38.93196612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638672789,[[141.11,0.04973091],[141.08,2.021],[141.07,1.0391],[141.05,11.32911089],[141.04,28.30713267]],[[141.18,0.74177836],[141.2,12.64768],[141.21,11.58],[141.22,3.9187],[141.23,214.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638734444,[[141.01,0.04584312],[140.98,1.2424],[140.97,42.71254356],[140.96,75.48568712]],[[141.03,5.02001489],[141.08,1.9807],[141.09,4.0353],[141.1,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638779280,[[140.99,0.04818208],[140.97,6.03993986],[140.94,8.40890559],[140.93,4.971],[140.89,75.93279231]],[[141.02,0.05145203],[141.05,11.98],[141.07,1.9539],[141.08,18.5194],[141.09,192.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638802898,[[141.2,0.04872816],[141.15,15.40949141],[141.14,28.30713267],[141.13,83.89459271],[141.12,130.29313068]],[[141.22,0.05130509],[141.24,4.9604],[141.26,3.9352],[141.3,12.1],[141.34,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638828511,[[141.14,9.43571089],[141.13,125.36238918],[141.12,32.35435409],[141.11,118.19343068],[141.09,241.47434952]],[[141.16,4.9635],[141.17,34.06004872],[141.18,0.05422056],[141.22,29.53],[141.26,13.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638892351,[[141.67,9.32536475],[141.59,2.0324],[141.42,16.9992],[141.36,17.7408847],[141.26,115.8165104]],[[141.8,0.0514601],[141.85,509.32069596],[141.86,297.55830981],[141.87,296.40598136],[141.9,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638917560,[[142.01,0.05114572],[141.96,2.82053167],[141.95,1.964],[141.94,1.926],[141.93,6.53825459]],[[142.05,0.04674325],[142.07,13.58],[142.09,192.0],[142.1,2.21385526],[142.14,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638942074,[[141.81,6.1933565],[141.8,27.19821989],[141.79,72.24000267],[141.78,1.9053],[141.76,190.15725101]],[[141.86,192.0],[141.89,191.82],[141.9,13.34],[141.94,1.9218],[143.32,580.08604434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740638998520,[[141.82,4.98581946],[141.79,7.98709713],[141.73,0.62250122],[141.72,12.64],[141.28,13.29536824]],[[141.84,0.05114242],[141.87,4.9387],[141.91,1.8601],[141.92,1.9603],[141.93,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639029351,[[142.18,4.9276],[142.11,12.56],[142.1,1.40745953],[142.08,191.54],[142.06,29.37634899]],[[142.19,1.80980166],[142.28,5.6233],[142.37,12.48],[142.41,192.0],[142.42,7.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639051560,[[142.01,8.16634899],[141.95,0.0895],[141.94,293.44667127],[141.9,188.16285101],[141.75,27.73963336]],[[142.12,1.8697],[142.13,1.8616],[142.21,31.0636],[142.22,192.0],[142.23,7.34926613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639084795,[[141.97,0.04866686],[141.95,1.8909],[141.94,10.06876319],[141.65,9.6737063],[141.43,12.75062072]],[[142.0,8.228e-05],[142.07,1.8605],[142.1,3.7646],[142.11,191.68],[142.13,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639139849,[[142.69,0.04641271],[142.65,2.44],[142.64,16.9],[142.6,1.8224],[142.59,37.8]],[[142.74,0.04837553],[142.76,190.16591437],[142.78,12.8733],[142.84,27.80536368],[142.85,73.52486126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639181391,[[142.53,0.04707932],[142.51,17.66551089],[142.5,12.0],[142.48,7.95069067],[142.46,5.8367]],[[142.54,4.9152],[142.57,0.05061596],[142.58,190.86],[142.59,12.18],[142.63,1.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639192900,[[142.45,0.50280729],[142.44,0.04832802],[142.41,1.905],[142.4,0.12],[142.35,9.86139067]],[[142.46,190.94],[142.47,0.0540382],[142.49,12.08],[142.5,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639223044,[[142.33,0.05009798],[142.31,7.95069067],[142.3,1.8672],[142.29,1.9356],[142.28,13.88]],[[142.38,0.0466366],[142.39,191.02],[142.44,11.94],[142.46,5.6904],[142.5,21.62504891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639275992,[[142.21,9.24e-05],[142.14,8.69],[142.12,4.9294],[142.05,8.01741793],[142.04,5.6267]],[[142.22,16.5662],[142.23,0.04469145],[142.24,191.28],[142.25,5.648],[142.27,58.60392799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639322421,[[142.19,8.10252202],[142.14,11.52],[142.13,22.9729],[142.12,10.3937],[142.06,110.5996116]],[[142.32,340.81257127],[142.33,240.39712517],[142.34,432.26202773],[142.36,21.1],[142.4,186.14215399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639360759,[[142.34,2.72753153],[142.3,0.04682921],[142.28,1.8519],[142.27,16.5957694],[142.26,1.8243]],[[142.35,1.99159888],[142.36,1.92],[142.42,1.9192],[142.43,192.0],[142.44,212.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639376179,[[142.29,2.70995053],[142.27,0.05281712],[142.25,4.9249],[142.17,11.66],[142.16,8.15821031]],[[142.3,0.05009877],[142.32,5.8485],[142.35,11.66],[142.36,191.32],[144.3,83.69487595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639414108,[[142.13,0.04850031],[142.08,3.9471],[142.03,35.11101954],[141.87,653.29136744],[141.8,742.45364918]],[[142.14,4.929],[142.15,11.54],[142.16,0.05371999],[142.18,191.34],[142.21,193.26416426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639456148,[[142.03,4.9844045],[142.0,8.15922246],[141.99,3.97],[141.96,11.5],[141.95,1.9961]],[[142.05,0.05254853],[142.08,11.5],[142.09,4.9307],[142.1,191.46],[142.12,3.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639504780,[[142.05,13.13091369],[142.03,0.05014341],[141.99,3.8841],[141.98,1.8758]],[[142.06,0.0461915],[142.09,4.931],[142.16,209.2385],[142.17,212.69],[142.2,9.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639572531,[[142.15,0.04652962],[142.08,11.48],[142.05,3.6888],[142.04,195.0],[140.31,46.8018298]],[[142.18,0.049437],[142.25,11.48],[142.26,25.0008],[142.27,104.75016799],[142.29,183.81215317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639580636,[[142.15,0.05352431],[142.13,4.9292],[142.09,1.8316],[142.08,11.48]],[[142.17,4.9281],[142.18,0.0524602],[142.24,191.42],[142.25,32.63],[142.26,3.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639623966,[[142.1,13.00897408],[142.07,18.2577],[142.05,12.04621593],[142.04,11.48]],[[142.13,0.04903209],[142.15,4.9287],[142.18,11.48],[142.21,195.3406],[142.22,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639682348,[[142.05,0.05250655],[142.03,39.24],[141.97,1.8818],[141.96,13.05],[141.83,32.77399838]],[[142.06,191.5],[142.07,0.05362521],[142.08,192.0],[142.09,11.48],[142.19,7.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639721829,[[142.2,7.83],[142.19,1.9013],[142.18,1.8543],[142.17,8.15081715],[142.16,11.17]],[[142.29,4.9241],[142.31,37.74050673],[142.32,73.52486126],[142.33,301.7272919],[142.34,230.08358565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639770778,[[142.07,21.23976696],[142.03,1.8933],[141.98,8.15081715],[141.96,11.48],[141.86,122.49677449]],[[142.1,0.04910516],[142.11,191.6],[142.14,11.48],[142.18,1.3176],[142.2,3.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639810118,[[141.71,218.0854],[141.7,10.43],[141.68,11.5],[141.65,8.15627128],[141.64,102.12832407]],[[141.88,191.84],[141.9,13.3695],[141.96,21.18],[141.97,7.049],[141.99,21.66691234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639824932,[[141.84,0.05131795],[141.77,4.9417],[141.76,3.6446],[141.72,8.15627128],[141.69,206.5]],[[141.85,4.9391],[141.87,0.04609839],[141.88,191.84],[141.9,11.5],[141.91,213.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639864760,[[141.62,7.542e-05],[141.61,0.04626986],[141.53,5.8563],[141.51,4.9509],[141.47,8.17411258]],[[141.63,209.87684246],[141.64,0.04703608],[141.7,34.34514623],[141.71,48.83925484],[141.72,77.9019097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639907797,[[141.61,8.20034207],[141.6,195.0],[141.59,11.52],[141.53,38.08762584],[141.51,76.17525169]],[[141.8,11.52],[141.87,3.9943],[141.97,360.00486845],[142.76,50.02263159],[143.06,55.63035862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740639971759,[[141.78,4.99417129],[141.76,15.4867],[141.75,3.9765],[141.74,102.06122309],[141.71,38.08762584]],[[141.8,0.0528639],[141.84,4.9397],[141.87,11.48],[141.88,2.0426],[141.89,2.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640004792,[[141.39,208.00012216],[141.38,291.12330774],[141.36,291.15457253],[141.35,388.99306087],[141.19,0.89796976]],[[141.59,21.18],[141.62,14.38266594],[141.63,192.12509643],[141.66,3.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640029208,[[141.37,8.461e-05],[141.3,6.095],[141.29,0.27],[141.23,195.0],[141.19,11.72]],[[141.38,4.9555],[141.4,0.04928527],[141.42,6.0047],[141.43,32.92],[141.47,31.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640068738,[[141.29,0.04654432],[141.27,4.9593],[141.23,7.28172231],[141.21,201.4245],[141.2,9.9237]],[[141.31,5.00679004],[141.38,28.89031944],[141.39,88.70085184],[141.4,172.06473164],[141.41,192.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640090561,[[141.35,4.9566],[141.34,0.04934693],[141.28,7.49051426],[141.27,11.56],[141.26,387.52]],[[141.36,0.05005749],[141.39,4.9552],[141.45,6.5102],[141.46,11.54],[141.47,61.17160115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640157216,[[141.32,0.04828505],[141.3,4.9582],[141.28,2.2888],[141.27,2.2888],[141.24,312.35277912]],[[141.35,4.899],[141.36,18.75137975],[141.43,2.2606],[141.44,192.0],[141.45,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640174925,[[141.39,4.9549],[141.38,0.04608188],[141.33,10.55168234],[141.32,2.4516],[141.3,2.5542]],[[141.41,10.90158896],[141.43,2.5317],[141.47,16.4206],[141.51,192.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640210763,[[141.4,5.00450126],[141.36,11.5],[141.31,204.69025584],[141.3,37.11305669],[141.29,75.76741397]],[[141.42,10.84786909],[141.46,2.6161],[141.47,2.61],[141.48,2.4699],[141.64,14.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640285317,[[141.32,43.74303896],[141.31,75.76741397],[141.3,112.65445845],[141.29,478.3284786],[140.86,11.34473385]],[[141.35,0.04882587],[141.37,4.9559],[141.39,2.4468],[141.4,2.4448],[141.42,203.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640320154,[[141.21,10.1673],[141.2,0.05288115],[141.17,2.708],[141.16,6.06295328],[141.14,9.69025584]],[[141.23,0.04816969],[141.31,210.9767],[141.37,102.0],[141.38,9.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640348977,[[141.3,0.05417807],[141.25,5.064],[141.24,4.9603],[141.23,2.5571],[141.21,8.04650625]],[[141.31,4.958],[141.33,0.0461575],[141.36,199.9481],[141.37,11.5],[141.41,9.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640411921,[[141.32,4.9576],[141.31,2.6626],[141.3,0.04785862],[141.27,2.6819],[141.26,2.6911]],[[141.33,0.04708087],[141.41,208.671],[141.44,2.5221],[141.45,9.9064],[141.47,116.05663811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640471158,[[141.34,8.997e-05],[141.23,7.4792],[141.19,5.1935],[141.18,72.04225482],[140.91,0.61026355]],[[141.35,17.68911416],[141.37,0.0480439],[141.39,21.27],[141.4,207.4262],[141.92,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640496083,[[141.23,3.09e-05],[141.15,2.1071],[141.13,1.6916],[141.12,8.0640954],[141.06,255.0066757]],[[141.24,4.9604],[141.25,11.48],[141.26,0.05257752],[141.28,14.94826854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640532714,[[141.3,0.04896196],[141.28,6.05888415],[141.26,213.84709734],[141.22,8.03646878],[141.2,82.0349054]],[[141.35,0.04701134],[141.42,5.2816],[141.43,2.5694],[141.46,29.45658249],[141.47,90.01088666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640566536,[[141.64,0.05031495],[141.6,4.9477],[141.57,6.01587],[141.56,195.0],[141.52,11.95794872]],[[141.67,0.04690488],[141.71,11.44],[141.76,21.27],[141.77,108.00746915],[141.78,118.0659923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640622199,[[141.73,0.04483224],[141.66,4.9456],[141.59,195.0],[141.57,8.00723813],[141.55,9.8988]],[[141.74,4.9429],[141.76,0.05074099],[141.8,32.69],[141.83,12.2154],[141.85,2.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640659218,[[141.71,0.04763507],[141.68,6.24710147],[141.67,2.4671],[141.63,2.6209],[141.4,292.2320108]],[[141.74,0.04599892],[141.77,1.24874084],[141.78,32.67],[141.79,7.9407],[141.82,221.55658249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640670422,[[141.71,0.04763507],[141.66,4.9456],[141.64,8.02205336],[141.63,5.2103],[141.55,50.3642681]],[[141.72,4.9436],[141.74,0.04599892],[141.78,32.67],[141.79,7.9407],[141.82,221.55658249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640709263,[[141.52,0.04770811],[141.48,4.9518],[141.44,8.67101194],[141.4,87.08946871],[141.39,206.4]],[[141.53,4.9503],[141.55,0.0447067],[141.59,32.67],[141.61,8.0037],[141.63,201.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640771321,[[141.55,8.00587603],[141.53,15.3787],[141.45,9.9057],[141.43,22.68412713],[141.41,270.30853623]],[[141.7,4.9988],[141.71,13.8417],[141.73,78.55088666],[141.74,310.3859923],[141.78,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640809333,[[141.8,4.9405],[141.77,0.05213062],[141.73,7.93226374],[141.71,11.38],[141.69,198.48]],[[141.82,0.04706],[141.85,16.3193],[141.9,5.0864],[141.91,192.04],[142.01,704.45806298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640861379,[[141.94,4.9357],[141.89,0.05088548],[141.88,7.94462607],[141.81,1.4122],[141.8,204.8816]],[[141.97,4.452],[141.98,191.88],[141.99,2.2447],[142.0,89.91088666],[142.01,122.9995923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640866285,[[141.92,7.93067819],[141.88,196.4089],[141.85,11.36],[141.82,9.88],[141.78,39.47790863]],[[142.06,191.86],[142.07,7.0775],[142.08,11.36],[142.11,78.55088666],[142.12,118.0659923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640924123,[[141.9,0.05030079],[141.83,9.13461812],[141.82,10000.0],[141.81,11.34],[140.92,31.02497331]],[[141.92,0.04517617],[141.95,2.0674],[141.98,4.2063],[142.0,203.34],[142.06,160.6540888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740640986574,[[141.82,9899.47410578],[141.81,0.0465646],[141.72,6.1837],[141.63,206.34],[139.91,150.66984596]],[[141.83,16.2798],[141.84,191.91350005],[141.9,23.3386],[141.91,85.91570624],[141.92,125.1169923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641043416,[[141.82,2732.67347853],[141.81,0.0465646],[141.7,3.8463],[141.69,2.025]],[[141.83,47.20101726],[141.84,0.05350005],[141.86,316.3849809],[141.91,295.1649809],[143.07,695.64944359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641094356,[[141.82,2236.62342938],[141.81,0.0465646],[141.69,192.24],[141.55,401.80494079]],[[141.83,25.0086],[141.88,0.5274826],[141.95,1.948],[142.18,0.75960096],[142.83,56.12531819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641111470,[[141.85,78.38560543],[141.84,0.04698647],[141.82,1758.75973123],[141.76,4.9422],[141.69,192.24]],[[141.86,12.5011272],[141.87,0.05158335],[141.88,21.22],[141.94,192.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641171926,[[141.68,96.70855988],[141.67,6.0],[141.51,192.34],[141.43,194.8213405],[141.41,6.95834659]],[[141.72,1.13877368],[141.73,0.4276489],[141.74,0.05072739],[141.75,21.22],[141.76,18.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641230582,[[141.52,7.58143576],[141.5,5.00405652],[141.44,195.0],[141.4,9.9091],[141.39,14.40347677]],[[141.53,0.05116253],[141.59,1.12197242],[141.6,117.32247804],[141.61,15.91505529],[141.62,199.4825634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641271303,[[141.5,7.75343537],[141.48,0.04995113],[141.45,192.44],[141.41,105.28393632],[141.39,11.34]],[[141.51,0.04696105],[141.53,1.12207302],[141.54,29.44183304],[141.55,78.38274224],[141.56,124.95417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641326952,[[141.6,9.55220348],[141.59,0.04779501],[141.54,192.4],[141.53,4.0589],[141.52,7.7606]],[[141.61,0.0505255],[141.63,1.12118537],[141.64,4.0299],[141.65,82.38604224],[141.66,117.32247804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641341876,[[141.6,7.71600918],[141.59,0.04779501],[141.54,192.4],[141.53,4.0589],[141.52,7.7606]],[[141.61,0.0505255],[141.63,1.12125129],[141.64,82.41264224],[141.65,121.32577804],[141.77,33.33327696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641409734,[[141.83,4.9396],[141.81,195.04799322],[141.8,0.61136757],[141.78,32.52],[141.77,2.7559]],[[141.84,9.604e-05],[141.91,3.9472],[141.92,7.6876],[141.93,4.9365],[141.96,9.81273734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641447545,[[141.66,102.17450849],[141.65,0.04942587],[141.62,3.923],[141.61,11.28],[141.6,191.9]],[[141.67,96.26733143],[141.68,0.04725614],[141.71,3.827],[141.72,3.9957],[141.88,19.68933734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641509807,[[141.34,4.9569],[141.29,36.325],[141.28,196.3999],[141.27,102.44507706],[141.26,3.9873]],[[141.35,0.048503],[141.43,4.9539],[141.47,192.0],[141.48,7.668],[141.53,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641554949,[[141.54,0.05070025],[141.49,32.54],[141.45,6.22287444],[141.43,199.0605],[141.36,8.1259854]],[[141.57,60.81793613],[141.58,3.7714],[141.6,7.8626],[141.69,11.3],[141.7,204.01049265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641574463,[[141.59,4.99319586],[141.56,15.1664],[141.54,3.9113],[141.52,217.4942],[141.5,202.37574623]],[[141.62,55.85958308],[141.64,4.0478],[141.65,15.20366],[141.69,196.0284],[143.06,55.15002303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641608180,[[141.5,192.3],[141.49,3.9375],[141.48,28.8344],[141.47,11.28],[141.42,7.37978688]],[[141.55,55.81566884],[141.59,7.7062],[141.62,192.0],[141.64,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641674341,[[141.27,11.31014128],[141.26,196.2796],[141.25,7.9153],[141.23,0.60482444],[141.22,11.3]],[[141.39,43.28629225],[141.4,192.0],[141.43,25.2061],[142.82,55.73480661],[143.15,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641710763,[[141.39,5.00496549],[141.35,19.2805],[141.33,3.8184],[141.32,192.56],[141.24,9.48663872]],[[141.41,0.04709435],[141.45,4.9533],[141.47,11.2243],[141.48,202.27222],[141.54,115.16071977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641729777,[[141.49,0.04741404],[141.45,12.0206],[141.44,203.76],[141.39,7.38069989],[141.33,47.84659455]],[[141.52,37.5015926],[141.6,1.10958344],[141.61,3.8184],[141.62,7.8236],[141.64,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641810457,[[141.82,10.91833115],[141.81,3.84843938],[141.77,4.9416],[141.7,7.36507937],[141.69,6.95487767]],[[141.83,15.03416071],[141.87,11.8028],[141.96,174.82892581],[141.97,246.83065158],[141.98,470.42187275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641819159,[[141.86,13.95366415],[141.85,3.85796635],[141.8,4.9407],[141.78,11.26],[141.15,21.50254748]],[[141.87,26.78796638],[141.88,0.04548965],[141.95,11.26],[141.96,59.66820604],[141.97,170.05683839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641883104,[[141.77,25.73429455],[141.76,75.85614888],[141.75,41.01404036],[141.74,409.85593413],[140.47,30.94054093]],[[141.87,3.9978],[141.91,192.0],[141.97,0.52712577],[141.99,21.27],[142.1,49.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641911718,[[141.96,2.74020204],[141.95,11.564],[141.94,191.66],[141.93,11.6],[141.92,94.79035769]],[[142.03,4.9329],[142.11,7.4217],[142.14,11.56],[142.17,9.8565],[142.29,239.13035945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740641941166,[[141.91,2.74844197],[141.89,3.7301],[141.88,191.74],[141.87,3.7726],[141.86,8.7801]],[[141.94,4.936],[141.98,3.7096],[142.0,192.0],[142.02,11.46],[142.12,280.99016249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642011315,[[141.77,0.04804369],[141.73,4.9429],[141.71,2.70777031],[141.7,3.8539],[141.69,4.0018]],[[141.8,4.99319455],[141.85,52.91756714],[141.86,196.0271],[141.89,21.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642042439,[[141.79,3.9262],[141.78,3.8956],[141.77,3.6888],[141.74,6.3135229],[141.73,230.9478131]],[[141.88,11.5534],[141.89,0.04788515],[141.93,203.36],[141.97,9.87],[142.92,55.40083338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642062152,[[141.8,0.0516384],[141.76,8.8032],[141.75,7.7067],[141.73,192.02]],[[141.83,0.05290072],[141.88,7.9785],[141.91,11.3],[142.81,55.24630395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642099182,[[141.86,0.05327858],[141.82,3.6958],[141.81,3.8153],[141.78,3.6927],[141.7,8.02352055]],[[141.88,0.05389302],[141.94,3.9188],[141.95,11.6],[141.96,3.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642159837,[[141.67,0.04554725],[141.64,3.6777],[141.63,3.9819],[141.59,8.7169],[141.57,11.32]],[[141.68,6.05770927],[141.7,0.05071776],[141.74,195.7956],[141.75,11.34],[141.78,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642204861,[[141.54,4.936e-05],[141.45,11.1512],[141.42,11.3],[141.39,511.69849477],[141.37,38.9278131]],[[141.55,6.06137224],[141.56,0.04619682],[141.6,7.873],[141.61,9.895],[141.62,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642235393,[[141.54,4.936e-05],[141.45,16.1042],[141.41,11.3],[141.4,233.9278131],[138.34,77.37678018]],[[141.55,6.06184612],[141.56,0.04619682],[141.6,7.873],[141.61,21.195],[141.63,431.13035945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642336477,[[141.6,14.82672952],[141.52,11.28],[141.5,102.30002287],[141.49,195.0],[141.48,192.42]],[[141.68,239.13035945],[141.71,192.0],[141.72,14.9887],[141.74,321.86346599],[141.79,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642357492,[[141.62,3.095e-05],[141.53,11.8664],[141.5,16.2307],[141.48,388.04394717],[141.31,21.23]],[[141.63,4.9463],[141.65,0.05132538],[141.67,11.28],[141.68,3.8125],[141.69,7.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642415436,[[141.54,2.7014024],[141.52,4.0183],[141.51,102.29320078],[141.49,7.4602],[141.47,11.28]],[[141.61,1.09434543],[141.62,7.4429],[141.64,11.28],[141.71,213.23],[141.72,9.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642486285,[[141.61,0.04578737],[141.54,2.67453257],[141.52,4.95],[141.48,203.03180009],[141.47,39.31650102]],[[141.63,4.9466],[141.64,0.04525488],[141.66,1.08795351],[141.67,7.5589],[141.8,35.03041956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642529707,[[141.3,7.6812],[141.29,2.7815],[141.28,203.74],[141.27,112.28305574],[141.26,108.12037783]],[[141.37,0.04757389],[141.39,4.9549],[141.42,3.8524],[141.43,7.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642533018,[[141.35,2.64765463],[141.34,4.9562],[141.3,2.7236],[141.29,2.7815],[141.28,224.99]],[[141.37,0.04757389],[141.41,4.954],[141.43,7.5444],[141.47,3.8352],[141.57,294.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642595852,[[141.24,192.56],[141.23,11.26],[141.21,31.07912525],[141.2,108.84111761],[141.19,121.17563542]],[[141.35,42.39990086],[141.37,3.761],[141.38,3.8796],[141.39,3.8472],[141.43,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642663533,[[141.32,5.00185637],[141.3,11.26],[141.28,192.6],[141.24,39.28126145],[141.22,161.19623427]],[[141.35,42.39992414],[141.38,4.9552],[141.4,7.7856],[141.41,3.7828],[141.45,116.76273216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642736103,[[141.31,16.06997172],[141.29,0.04841151],[141.28,213.85],[141.27,11.26],[141.25,10.34422723]],[[141.32,5.423e-05],[141.37,3.9159],[141.38,3.676],[141.39,3.9861],[141.47,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642752127,[[141.48,2.72596561],[141.47,4.9518],[141.46,0.04947476],[141.44,11.24],[141.41,8.12338581]],[[141.49,24.76552571],[141.51,11.7342],[141.53,4.95],[141.57,116.76273216],[141.58,205.8445536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642798258,[[141.66,4.9451],[141.65,0.05214323],[141.63,192.2],[141.62,11.22],[141.61,7.6132]],[[141.69,24.77223361],[141.72,4.9431],[141.73,11.622],[141.83,11.22],[141.86,24.12034689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642846796,[[141.52,4.9498],[141.49,15.0292],[141.47,192.24],[141.46,3.7945],[141.45,4.50847522]],[[141.56,0.05427824],[141.58,8.9325],[141.59,3.9542],[141.64,333.11006955],[141.65,194.6045536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740642942975,[[141.46,4.9522],[141.44,11.657],[141.42,11.2],[141.41,199.74043901],[134.73,222.28177808]],[[141.51,0.05072971],[141.53,4.95],[141.58,203.6295],[141.59,52.99446798],[141.6,116.76273216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643006523,[[141.49,4.951],[141.48,11.18],[141.46,15.76748296],[141.45,192.36]],[[141.6,2.45215385],[141.61,2.9535],[141.62,2.9367],[141.64,0.5281476],[141.68,9.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643077385,[[141.52,2.764e-05],[141.46,2.7979],[141.45,2.3688],[141.42,2.2666],[141.4,19.00146751]],[[141.53,6.04625226],[141.55,0.05114446],[141.56,121.0041583],[141.57,197.1259305],[141.58,273.60436818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643107799,[[141.44,6.39e-06],[141.36,1.8507],[141.34,1.9481],[141.33,102.41064526],[141.29,11.18]],[[141.45,31.09873542],[141.46,0.05009977],[141.49,118.2755583],[141.5,197.1259305],[141.51,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643175659,[[141.22,1.8541],[141.21,1.866],[141.19,1.885],[141.18,4.962],[141.16,99.56229778]],[[141.28,4.9588],[141.34,1.8477],[141.35,40.14519658],[141.62,17.61162783],[141.69,19.9525531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643240013,[[141.12,0.04665648],[141.09,192.96],[141.07,2.0119],[141.06,211.1661],[141.04,9.73578719]],[[141.13,4.9638],[141.15,0.04967945],[141.2,1.94],[141.21,18.14882669],[141.22,197.1259305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643280649,[[140.96,0.04497114],[140.93,1.9744],[140.91,11.46],[140.89,1.9693],[140.72,7.13943816]],[[140.99,0.04915201],[141.08,1.07439391],[141.09,26.12917063],[141.1,29.1116119],[141.11,77.63096506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643333084,[[140.97,1.9431],[140.96,3.9111],[140.95,193.1],[140.94,11.32],[138.98,83.92259767]],[[141.09,1.07341767],[141.1,14.10072973],[141.11,98.08490628],[141.12,286.69147228],[142.02,55.82465362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643350702,[[141.0,1.9671],[140.99,1.8538],[140.96,13.3038],[140.91,409.4],[140.84,7.20257581]],[[141.12,1.07277421],[141.13,0.1586],[141.15,11.32],[141.24,9.9204],[141.32,14.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643387421,[[140.96,0.04718293],[140.94,4.9705],[140.92,5.8601],[140.89,204.36],[140.87,28.66977324]],[[140.98,5.02345208],[141.03,9.6729998],[141.04,29.2286994],[141.05,77.38399842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643460065,[[140.8,0.05061018],[140.74,11.34],[140.72,7.41793378],[140.69,21.33],[140.65,7.102]],[[140.82,0.04923183],[140.9,1.07574459],[140.91,206.17287175],[140.92,38.9458102],[140.96,253.16499507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643490790,[[140.91,0.05191266],[140.84,11.24],[140.82,96.24934491],[140.81,195.0],[139.47,2.61085133]],[[140.93,0.04884393],[140.94,14.70705255],[140.95,46.41377853],[140.96,77.89162042],[140.97,116.78591196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643512526,[[140.84,2.421e-05],[140.78,69.23059],[140.77,193.3],[140.76,11.22],[140.73,7.6366743]],[[140.86,9.79041754],[140.87,29.20935765],[140.88,77.89162042],[140.89,116.78591196],[140.91,241.82499507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643591160,[[140.89,5.02281544],[140.86,1.9154],[140.85,208.3778],[140.83,67.5748792]],[[140.92,0.04825689],[140.95,4.9703],[140.99,1.9118],[141.0,81.79502042],[141.05,9.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643627190,[[140.96,0.05063609],[140.93,1.9821],[140.92,195.0799],[140.91,1.884],[140.85,21.32]],[[140.99,0.04770688],[141.04,1.9514],[141.05,2.2912],[141.06,78.42197495],[141.29,71.3968331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643667738,[[140.97,0.04964749],[140.92,1.9799],[140.9,204.28],[140.84,236.2028601],[139.12,45.39149038]],[[141.0,0.04665185],[141.03,14.67953848],[141.04,31.07762506],[141.05,77.89162042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643711066,[[140.91,5.01807589],[140.87,4.68157783],[140.86,16.9019],[140.85,193.06],[140.84,0.6267702]],[[140.93,0.04995205],[140.96,4.9698],[140.97,29.21312506],[140.98,77.89162042],[140.99,135.17426714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643789931,[[140.57,0.04824647],[140.56,3.8681],[140.53,1.9671],[140.51,193.48],[140.44,7.4307372]],[[140.59,0.04604768],[140.63,11.22],[140.66,192.0],[140.75,28.96578041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643821858,[[140.7,0.04578103],[140.67,3.7734],[140.64,4.981],[140.6,6.27380385],[140.58,8.22745113]],[[140.73,4.978],[140.75,11.22],[140.77,17.59247721],[140.78,349.12902896],[140.79,310.44591196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643840375,[[140.71,2.73880392],[140.7,0.04578103],[140.67,3.7734],[140.64,11.22],[140.62,8.22499567]],[[140.78,79.23740854],[140.81,3.8409],[140.82,281.11162042],[140.88,203.4657],[140.92,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643924149,[[140.67,10.8822],[140.66,206.24856286],[140.6,36.60473641],[140.59,9.9651],[140.58,214.97]],[[140.68,9.609e-05],[140.77,6.8193],[140.79,33.07205016],[140.8,77.49640043],[140.81,116.78591196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740643958385,[[140.57,4.9836],[140.56,0.04793352],[140.53,5.6001],[140.52,11.22],[140.5,193.5]],[[140.58,0.04609769],[140.63,4.9815],[140.64,3.9505],[140.65,1.8711],[140.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644011623,[[140.69,0.05177977],[140.68,4.9794],[140.64,3.9324],[140.61,1.9405],[140.6,0.6275712]],[[140.72,0.04706986],[140.74,6.05112623],[140.75,1.9825],[140.79,1.9408],[140.86,0.53112679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644059160,[[140.77,4.9765],[140.76,0.04473396],[140.72,195.0],[140.7,7.84594811],[140.66,131.35070007]],[[140.9,4.9719],[140.96,193.45999605],[140.97,241.82499507],[140.98,292.2462903],[141.0,292.2462903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644072272,[[140.82,0.05406738],[140.74,6.25017152],[140.73,17.20292958],[140.72,302.65958683],[140.7,29.13688104]],[[140.89,1.8454],[141.05,21.37],[141.08,294.0],[141.09,779.32344081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644142044,[[140.78,0.05451436],[140.74,3.9266],[140.7,1.9866],[140.69,7.41701153],[140.46,298.27775656]],[[140.8,0.04714941],[140.88,1.8743],[140.89,62.81118804],[140.95,194.27046104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644161653,[[140.72,0.05157261],[140.69,6.8389],[140.68,4.0173],[140.66,56.10366699],[140.63,7.84680259]],[[140.74,0.0507944],[140.75,4.9774],[140.77,1.8816],[140.87,194.27046104],[140.88,244.7123763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644197671,[[140.74,0.0532095],[140.71,3.7651],[140.67,2.0236],[140.61,136.73355643]],[[140.77,0.05282901],[140.79,4.9758],[140.82,1.8487],[140.83,2.0194],[140.84,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644257221,[[140.89,1.8579],[140.88,1.9858],[140.82,4.6474166],[140.81,216.36],[140.77,7.80907945]],[[141.01,1.07510047],[141.02,486.51675134],[141.03,242.8380763],[141.05,581.82722041],[141.08,491.66172041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644304565,[[140.95,22.23359033],[140.86,3.9177],[140.85,0.51280726],[140.75,204.20111366],[140.72,311.73039199]],[[140.98,0.05345997],[140.99,1.07444099],[141.0,192.0],[141.03,29.11793828],[141.14,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644318967,[[140.91,0.05325104],[140.89,0.45424],[140.87,1.9823],[140.86,3.9177],[140.79,25.98065337]],[[140.96,55.38575854],[140.97,77.64783543],[140.98,116.60452443],[141.0,434.8380763],[141.05,1.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644367013,[[140.76,0.04644188],[140.7,4.9789],[140.67,7.51267897],[140.66,1.8902],[140.64,4.62877304]],[[140.79,0.04636441],[140.81,2.0371],[140.85,192.0],[140.86,1.9971],[141.82,81.77844724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644417370,[[140.75,4.9772],[140.74,0.04751466],[140.7,4.65116436],[140.69,10.2134385],[140.67,195.0]],[[140.76,8.661e-05],[140.84,1.9484],[140.85,6.9831],[140.88,1.8563],[141.83,69.83293134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644462696,[[140.75,4.9771],[140.74,0.04912921],[140.7,4.67350838],[140.67,7.41925168],[140.65,197.1426]],[[140.77,2.07134084],[140.78,1.9784],[140.79,4.976],[140.8,1.9905],[140.82,47.42458578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644515638,[[140.77,4.9765],[140.75,0.05185032],[140.7,7.41793378],[140.69,1.9162],[140.68,14.88831396]],[[140.78,4.547e-05],[140.82,1.949],[140.85,6.8796],[140.86,1.9114],[140.9,106.52553309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644521950,[[140.85,6.8413],[140.84,0.05134425],[140.81,4.65352596],[140.8,9.60831396],[140.77,223.75200902]],[[140.86,4.982e-05],[140.95,4.0119],[140.96,1.9181],[141.01,105.95464945],[141.02,77.44749315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644561282,[[140.79,4.9758],[140.78,0.05292882],[140.73,3.9611],[140.72,1.927],[140.71,4.64752207]],[[140.8,0.05296833],[140.84,1.955],[140.85,8.8412],[140.9,192.0],[140.92,106.52553309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644616723,[[140.43,39.27609181],[140.41,119.80166608],[140.4,215.34798556],[140.39,244.41192663],[140.37,30.29567065]],[[140.58,192.0],[140.59,3.8156],[140.64,111.9626],[140.8,299.3562903],[140.81,51.25531561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644662776,[[140.5,4.9858],[140.47,2.0385],[140.46,2.0018],[140.44,2.033],[140.42,9.9778]],[[140.56,4.9842],[140.59,14.13073312],[140.6,192.0],[140.61,1.9613],[140.62,50.29226824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644700704,[[140.49,4.9864],[140.44,7.43285335],[140.43,5.9134],[140.42,39.27609181],[140.41,78.59477739]],[[140.55,4.9845],[140.62,193.9492],[140.66,2.0277],[140.68,9.9597],[140.69,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644714506,[[140.57,5.02855341],[140.47,7.83605048],[140.46,203.85317597],[140.45,21.37],[140.44,3.994]],[[140.6,0.04482766],[140.63,6.9555],[140.64,3.7423],[140.65,77.44749315],[140.66,116.60452443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644766647,[[140.55,0.04893253],[140.53,4.9847],[140.46,5.8218],[140.44,7.83038126],[140.42,7.11]],[[140.57,0.04811238],[140.63,15.25029588],[140.64,225.05885905],[140.65,77.38065607],[140.66,116.0709841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644820803,[[140.52,4.9853],[140.5,0.04529146],[140.45,6.0724],[140.44,7.43060498],[140.42,195.0]],[[140.53,0.04849646],[140.59,77.39285445],[140.6,1.8494],[140.61,1.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644857525,[[140.15,3.8138],[140.13,1.9977],[140.11,7.44836443],[140.05,226.24693604],[140.03,126.12458523]],[[140.21,0.05383574],[140.27,4.9942],[140.28,192.0],[140.29,2.0237],[140.3,1.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644882251,[[140.19,4.9968],[140.17,2.0009],[140.16,1.9838],[140.14,9.31873014],[140.06,150.97471542]],[[140.23,0.04619113],[140.24,4.9955],[140.3,1.842],[140.31,195.9463],[140.35,29.10208772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644915970,[[140.27,0.04859739],[140.25,4.9949],[140.23,3.8723],[140.17,9.3617739],[140.16,7.77067103]],[[140.29,5.04274004],[140.32,1.8672],[140.34,106.70765498],[140.36,271.19154947],[140.38,369.75909606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740644968020,[[140.07,5.7372],[140.05,71.26213174],[139.99,9.86693604],[139.98,29.60080813],[139.97,115.32038835]],[[140.24,1.8752],[140.25,14.96123854],[140.26,194.037],[140.27,29.10208772],[140.28,87.59346726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645002438,[[140.04,1.94545656],[139.97,195.0],[139.95,10.0111],[139.94,23.4322],[139.82,32.40025119]],[[140.09,0.04715684],[140.13,77.65068497],[140.16,1.3378],[140.17,0.544],[140.18,386.80193876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645059787,[[139.91,0.04842771],[139.86,6.9007],[139.85,0.58734367],[139.84,3.9591],[139.83,7.4642072]],[[139.92,5.0067],[139.94,0.04753645],[139.99,1.05219623],[140.0,1.8502],[140.02,106.78619828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645104315,[[139.93,5.0063],[139.91,7.45874116],[139.86,7.128],[139.85,0.58734367],[139.83,10.0192]],[[139.99,5.0042],[140.03,9.184e-05],[140.1,192.0],[140.11,1.05146752],[140.12,1.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645131331,[[139.8,0.04990494],[139.76,8.03121506],[139.74,2.0444],[139.7,2.043],[139.64,31.4931]],[[139.83,0.04617083],[139.86,5.0089],[140.0,297.8941],[140.01,10.0072],[140.08,90.80524099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645162767,[[139.82,5.0103],[139.81,0.05471895],[139.78,243.90024403],[139.77,82.85756918],[139.76,126.28584734]],[[139.83,1.71e-05],[139.91,4.0424],[139.92,5.0068],[139.97,1.8763],[140.91,55.47588785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645213510,[[139.81,0.04671338],[139.71,11.44151573],[139.7,2.49206083],[139.65,21.46],[137.88,46.66083473]],[[139.83,0.05484402],[139.84,2.0249],[139.88,0.157],[139.89,192.0],[139.95,10.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645257965,[[139.81,0.04671338],[139.77,3.7446],[139.75,1.9493],[139.74,7.46941404],[139.72,7.85303275]],[[139.83,4.402e-05],[139.87,1.9109],[139.91,192.0],[139.93,0.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645339812,[[139.83,5.0098],[139.82,0.05090667],[139.78,3.808],[139.77,7.4671435],[139.76,1.9669]],[[139.85,6.828e-05],[139.87,5.0088],[139.92,2.1776],[139.94,192.0],[139.98,71.33695921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645374141,[[139.89,5.06161165],[139.84,2.0468],[139.83,11.32370697],[139.81,7.89299131],[139.8,21.49]],[[139.91,0.05441683],[139.92,8.828e-05],[139.97,6.8937],[140.01,13.7486557],[146.57,221.90355143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645405772,[[139.97,5.0049],[139.95,0.05459363],[139.91,1.9513],[139.9,1.9766],[139.89,1.9368]],[[139.98,0.9521627],[140.03,5.0029],[140.04,192.0],[140.07,0.2111],[140.08,115.93227687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645444006,[[139.88,0.04505421],[139.87,5.0084],[139.82,1.9655],[139.81,3.9425],[139.78,7.46647595]],[[139.91,0.05049707],[139.92,5.007],[139.97,192.0],[140.01,218.13637687],[140.9,55.71667211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645518962,[[139.8,5.0108],[139.75,1.8468],[139.74,2.0235],[139.68,203.09162464],[139.65,78.62936362]],[[139.85,5.0094],[139.87,192.0],[139.88,77.79159868],[139.9,11.12],[139.92,126.25377687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645556885,[[139.82,0.05043105],[139.77,3.9121],[139.74,1.9607],[139.73,9.87418364],[139.69,224.82972125]],[[139.88,192.0],[139.9,24.95576325],[139.91,1.42949038],[139.92,0.50067034],[139.99,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645629233,[[139.71,5.06706974],[139.68,1.9095],[139.64,15.1306],[139.63,19.46],[139.6,7.47623395]],[[139.73,0.0496207],[139.8,0.1382],[139.81,11.16],[139.82,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645680294,[[139.82,0.04609396],[139.8,5.0109],[139.77,2.0046],[139.76,1.9987],[139.7,39.49673458]],[[139.85,5.05811836],[139.9,1.8939],[139.91,118.89683338],[139.92,193.22046146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645700010,[[139.82,2.788116],[139.81,7.04736109],[139.78,1.9664],[139.77,1.9232],[139.73,233.98694154]],[[139.85,0.04765342],[139.87,5.0086],[139.9,71.62181855],[139.91,13.07395651],[139.92,1.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645749256,[[139.91,0.05342154],[139.9,1.8879],[139.89,6.875],[139.88,2.0322],[139.79,61.53620496]],[[139.95,5.0059],[140.03,128.95607687],[140.04,194.28996146],[140.05,241.52557682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645815696,[[139.88,5.05961852],[139.85,1.9345],[139.84,21.2896],[139.82,13.1245],[139.8,8.50628147]],[[139.91,0.0488316],[139.94,5.0061],[139.97,13.1048],[139.98,0.2956],[139.99,77.72515625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645866920,[[139.96,0.04841132],[139.93,7.0379],[139.89,3.8352],[139.88,11.12],[139.85,262.36398973]],[[139.98,0.04597398],[139.99,115.93227687],[140.0,193.22046146],[140.01,241.52557682],[140.15,591.06122305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645875832,[[139.9,0.05339891],[139.86,9.0321],[139.84,1.8506],[139.83,19.46],[139.77,118.49020378]],[[139.93,0.05414923],[139.97,6.06192783],[139.98,2.9506],[139.99,11.14],[140.03,0.41425873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645921066,[[140.01,0.05200764],[139.95,19.44],[139.93,11.1],[139.86,8.32769915],[139.85,9.87418364]],[[140.02,5.0031],[140.09,1.9073],[140.11,117.15937687],[140.12,193.22046146],[140.14,299.82909219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740645972203,[[139.9,2.77325712],[139.88,1.99818739],[139.85,6.954],[139.83,1.9653],[137.95,46.73578118]],[[139.91,5.05355976],[139.99,193.42867347],[140.0,115.93227687],[140.01,204.32046146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646018544,[[139.83,0.04650686],[139.81,5.0104],[139.8,1.9865],[139.77,1.8879],[139.73,8.27770297]],[[139.86,0.03598417],[139.87,5.0086],[139.91,69.37512992],[139.92,14.241],[139.94,192.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646069283,[[139.62,3.7809],[139.61,1.9107],[139.57,30.64],[139.55,7.47864396],[139.5,274.56589912]],[[139.66,5.0162],[139.75,11.16],[139.76,12.82716896],[139.77,192.0],[139.78,3.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646071589,[[139.64,0.0451685],[139.62,1.909],[139.61,6.9285],[139.58,1.9459],[139.55,7.4795816]],[[139.67,0.03195617],[139.69,5.0151],[139.75,12.59112701],[139.76,23.90138291],[139.77,307.93227687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646121024,[[139.55,0.04564325],[139.53,1.9344],[139.51,7.0044],[139.5,2.31547228],[139.48,4.80898939]],[[139.58,0.05296815],[139.59,5.0186],[139.64,13.73339734],[139.65,64.73679098],[139.68,36.50544396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646171366,[[139.44,5.0238],[139.38,11.2],[139.34,7.4885681],[139.3,10.0577],[139.29,7.77563078]],[[139.49,5.0225],[139.56,12.7651],[139.57,1.9926],[139.61,329.09443725],[139.65,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646228203,[[139.57,0.04828035],[139.53,5.715],[139.52,11.14],[139.48,195.0],[139.45,28.04212266]],[[139.63,13.54841093],[139.64,115.93227687],[139.65,195.16456146],[139.66,311.99223771],[140.54,69.2318936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646274838,[[139.49,5.07068439],[139.43,1.9504],[139.42,3.8793],[139.4,6.33067639],[139.39,322.91129844]],[[139.51,0.04363779],[139.55,6.9356],[139.74,441.74168185],[140.79,579.66138438],[141.42,83.07826893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646288450,[[139.49,0.05304544],[139.47,5.0228],[139.43,3.9671],[139.38,29.53155162],[139.37,206.4]],[[139.53,5.0207],[139.57,117.96817687],[139.58,221.12809873],[139.59,379.95235998],[140.82,2.58658295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646333687,[[139.47,0.05225921],[139.43,4.0121],[139.42,21.4812],[139.34,216.54],[139.32,8.4539205]],[[139.49,0.04624814],[139.53,1.893],[139.54,13.2889],[139.56,117.81947687],[139.76,20.78478608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646400254,[[139.46,0.04948587],[139.43,5.0242],[139.42,3.8323],[139.38,6.36627399],[139.37,21.4559]],[[139.49,0.0460165],[139.5,5.0218],[139.53,5.6998],[139.54,11.2],[139.58,115.93227687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646452096,[[139.51,2.71544774],[139.5,0.04576885],[139.49,5.0221],[139.45,1.8515],[139.44,2.0179]],[[139.54,5.0204],[139.56,2.0044],[139.57,137.08901159],[139.59,115.93227687],[139.6,206.38476146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646508441,[[139.4,0.05284118],[139.38,5.026],[139.35,1.9488],[139.34,3.9487],[139.32,123.82754156]],[[139.42,5.0249],[139.43,0.04686882],[139.48,5.9988],[139.49,11.18],[140.4,55.6952997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646571318,[[139.4,5.0254],[139.38,0.04847042],[139.36,5.7933],[139.35,11.14],[139.31,125.33340003]],[[139.41,0.05387172],[139.45,5.0238],[139.47,135.2151286],[139.49,195.13206146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646581324,[[139.4,0.04680215],[139.33,6.9038],[139.32,62.5759],[139.3,11.14],[139.27,8.05648367]],[[139.41,5.025],[139.43,0.04583828],[139.47,135.2151286],[139.48,115.93227687],[139.49,195.13206146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646651602,[[139.5,0.05195563],[139.48,5.0225],[139.43,3.7819],[139.41,13.0098],[139.39,8.0628746]],[[139.51,5.0214],[139.55,130.42102901],[139.56,117.95797687],[139.57,196.19718181],[139.58,275.71502793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646705247,[[139.5,11.40267953],[139.49,0.04550393],[139.45,8.06098334],[139.44,135.2379307],[139.43,0.3337]],[[139.51,8.393e-05],[139.57,7.014],[139.58,1.8941],[139.59,1.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646780407,[[139.51,5.0214],[139.49,0.0514848],[139.46,8.10675441],[139.45,11.12],[139.44,98.35857888]],[[139.52,8.788e-05],[139.55,3.9078],[139.61,1.9087],[139.62,192.0],[139.63,33.99150665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646818745,[[139.59,5.0185],[139.58,2.0326],[139.57,0.04787843],[139.56,15.94521253],[139.55,58.5]],[[139.6,8.25e-05],[139.7,3.9795],[139.71,1.9173],[139.77,11.1],[139.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646848365,[[139.73,0.04718123],[139.7,11.1],[139.67,2.0384],[139.65,78.35056183],[139.6,264.36311194]],[[139.77,2.05348292],[139.79,5.0116],[139.83,1.8685],[139.84,134.85304535],[139.89,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646880695,[[139.84,97.26],[139.8,120.41080378],[139.79,208.58367297],[139.78,248.74579121],[139.77,60.37496508]],[[139.92,1.8582],[139.98,11.1],[140.02,112.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646950244,[[139.94,13.0877],[139.88,321.50979843],[139.85,39.51855675],[139.7,82.12689514],[139.63,3.1040133]],[[140.04,0.05040032],[140.09,2.0478],[140.1,129.57203555],[140.14,21.1379],[140.17,117.53982413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740646983080,[[140.15,4.672e-05],[140.02,3.9636],[140.01,108.48],[139.93,47.55719916],[139.92,78.92255776]],[[140.16,33.20974985],[140.22,11.26],[140.23,53.11583967],[140.24,129.81310104],[140.81,46.85842842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647018107,[[140.04,0.04607839],[140.01,5.0032],[139.98,1.9807],[139.97,3.9966],[139.96,11.3]],[[140.07,0.04849757],[140.12,1.06307009],[140.13,1.8549],[140.14,192.0],[141.05,125.31301515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647037722,[[140.04,5.0024],[140.03,0.05224741],[140.0,11.5],[139.98,4.85570202],[139.97,99.1494]],[[140.06,0.04636761],[140.09,122.04489555],[140.1,195.07382592],[140.11,243.84228241],[140.14,2.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647107873,[[140.0,1.8653],[139.99,10.27572045],[139.98,108.52],[139.97,195.0],[139.96,0.7108151]],[[140.07,5.0014],[140.16,15.3498],[140.22,9.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647133196,[[140.3,0.04905616],[140.29,4.9935],[140.27,5.936],[140.26,11.34],[140.22,97.08]],[[140.36,4.9913],[140.37,1.05771324],[140.38,1.8751],[140.39,1.9684],[140.4,2.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647170319,[[140.2,11.32],[140.19,3.8366],[140.14,126.67810108],[140.13,274.08826955],[139.25,31.14133466]],[[140.35,1.05802748],[140.36,192.0],[140.37,11.32],[140.38,5.9279],[140.41,153.85037869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647238762,[[140.16,6.0219],[140.14,9.88603369],[140.13,108.74637063],[140.12,138.01942634],[140.11,221.67490611]],[[140.28,11.3],[140.3,192.0],[140.32,1.9029],[140.36,1.06050949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647282615,[[140.13,0.05356602],[140.08,5.8294],[140.06,11.24],[140.03,21.46],[140.02,97.1]],[[140.2,1.06012363],[140.28,3.7835],[140.29,387.07382592],[140.43,294.03493599],[142.03,84.40570699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647314139,[[140.23,4.9955],[140.22,0.04928993],[140.18,1.9997],[140.17,2.0458],[140.15,11.2]],[[140.27,4.9943],[140.32,489.71656481],[140.33,245.77478241],[140.34,243.30213869],[141.22,56.27047133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647335551,[[140.21,0.04706138],[140.17,2.0458],[140.14,2.0232],[140.11,292.1],[139.84,35.3327408]],[[140.23,0.04933783],[140.3,1.8613],[140.32,15.193],[140.39,307.05442592],[140.4,926.60067315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647403201,[[140.25,0.05105203],[140.22,183.93096493],[140.19,4.0354],[140.18,22.96503369],[140.16,239.06912868]],[[140.27,0.04988878],[140.28,4.994],[140.3,5.9488],[140.38,11.1],[140.39,9.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647455532,[[140.17,1.8518],[140.16,135.92],[140.09,24.1815493],[140.07,21.43],[140.02,27.1531]],[[140.3,1.8844],[140.31,11.12],[140.34,192.0],[140.37,92.66952787],[140.38,11.25361015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647510370,[[139.82,87.71513115],[139.81,1.9512],[139.78,6.8831],[139.68,136.24],[139.62,417.3172886]],[[139.89,1.42969476],[139.9,11.18],[139.91,192.0],[139.99,21.42],[140.0,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647523792,[[139.89,0.05424911],[139.85,1.9743],[139.83,2.0056],[139.82,1.9465],[139.74,5.11647572]],[[139.9,176.6265],[139.91,5.0573972],[139.95,11.18],[139.96,289.99594565],[139.97,332.81928241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647571319,[[140.17,0.04530121],[140.07,11.16],[140.03,226.4354]],[[140.22,1.8694],[140.23,3.9542],[140.29,136.08],[140.43,343.02174286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647616644,[[140.19,0.05372803],[140.17,4.9975],[140.12,6.51639888],[140.11,206.16],[140.09,239.35402808]],[[140.23,4.9957],[140.24,0.05145168],[140.26,3.8976],[140.27,2.002],[140.29,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647658676,[[140.12,4.9996],[140.1,0.2966],[140.09,0.04538963],[140.08,11.14],[140.05,21.46]],[[140.13,4.325e-05],[140.21,2.0194],[140.24,11.14],[140.25,3.8735],[140.27,379.84228241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647722922,[[139.97,5.0049],[139.95,0.05291967],[139.9,50.46397435],[139.89,380.13785841],[139.88,124.27917809]],[[139.98,4.95e-05],[140.02,5.0032],[140.05,1.9021],[140.06,15.154],[140.12,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647732225,[[139.95,5.05851967],[139.91,39.32397435],[139.9,102.30969685],[139.89,222.10051816],[139.59,527.81856737]],[[139.98,4.95e-05],[140.0,4.0218],[140.01,5.0037],[140.04,11.14],[140.05,1.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647792574,[[140.1,5.0],[140.01,4.0236],[140.0,11.14],[139.99,21.46],[139.91,15.1846512]],[[140.13,75.11109708],[140.14,195.64165613],[140.15,931.59947315],[140.16,3.9435],[140.17,37.62860493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647853522,[[139.87,5.0084],[139.84,1.8441],[139.82,3.9519],[139.8,205.58],[139.76,195.0]],[[139.92,5.05935265],[139.96,1.9234],[139.97,11.14],[139.98,192.0],[140.02,53.60458932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647916689,[[139.8,0.04953236],[139.78,5.0116],[139.73,1.9799],[139.71,36.6464],[139.7,195.27197476]],[[139.83,5.05672921],[139.86,2.0395],[139.87,1.849],[139.88,2.0081],[139.9,199.06237195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647976536,[[140.03,5.0028],[140.01,0.05393597],[139.99,194.46],[139.94,104.38129957],[139.74,64.89805315]],[[140.04,8.637e-05],[140.12,3.7889],[140.13,1.887],[140.14,11.14],[140.18,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740647997446,[[139.97,5.05874027],[139.92,103.45098833],[139.91,200.72266773],[139.89,11.14],[139.85,7.46153984]],[[139.99,0.0490769],[140.03,3.9187],[140.04,2.0429],[140.05,11.16],[140.14,475.06237195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648048794,[[139.92,0.05497541],[139.87,2.0104],[139.86,13.225],[139.83,2.0247],[139.79,421.1825]],[[139.94,0.05299327],[140.02,192.0],[140.03,15.071],[140.04,201.04527195],[140.27,1144.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648116150,[[139.89,5.0078],[139.88,0.04908358],[139.81,11.16],[139.8,1.8543],[139.74,195.0]],[[139.9,0.05164938],[139.93,5.0065],[139.94,55.51164865],[139.95,3.7857],[139.99,199.06237195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648158688,[[139.85,5.0092],[139.83,0.04918793],[139.8,103.55159857],[139.79,1.9263],[139.78,3.9196]],[[139.86,0.05167024],[139.93,193.9198],[139.94,13.1406],[140.89,56.65598473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648209620,[[139.87,1.8708],[139.86,15.1127],[139.81,31.5011],[139.8,195.0],[139.78,9.87666223]],[[139.99,1.8769],[140.0,1.9298],[140.02,11.22],[140.03,1.9204],[140.08,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648257667,[[140.01,5.0035],[140.0,0.04710881],[139.97,2.0224],[139.96,1.9862],[139.93,4.90837081]],[[140.02,0.05038386],[140.06,6.9094],[140.08,11.2],[140.09,199.06237195],[140.1,250.72606494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648279689,[[139.92,3.9819],[139.89,298.48027629],[139.88,194.5],[139.87,11.2],[139.85,8.14365283]],[[140.02,0.05038386],[140.06,3.8019],[140.07,13.1904],[140.08,199.06237195],[140.1,298.59355793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648326015,[[139.94,5.006],[139.9,11.18],[139.89,0.0515221],[139.88,21.48],[139.86,220.2866]],[[139.95,61.44797879],[139.96,248.82796494],[140.03,3.8702],[140.04,47.08228121],[140.08,309.77355793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648395355,[[139.75,5.0125],[139.74,0.02906276],[139.69,2.0402],[139.68,3.9392],[139.67,194.7]],[[139.77,0.04662323],[139.81,5.0107],[139.84,11.18],[139.86,13.9366088],[139.87,53.66345435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648438089,[[140.13,0.04904295],[140.12,4.9994],[140.06,3.7641],[140.05,11.14],[140.03,194.4]],[[140.16,0.05304047],[140.17,4.9978],[140.21,11.4193],[140.26,9.9893],[141.95,2.62784496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648464917,[[140.33,4.9919],[140.32,3.8234],[140.31,0.0459905],[140.27,1.996],[140.26,194.1]],[[140.36,0.04662494],[140.38,4.9904],[140.44,11.12],[140.45,0.5149],[140.48,92.62649262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648503144,[[140.48,0.0453795],[140.41,27.5086],[140.39,178.74477546],[140.37,11.1],[140.34,203.8834]],[[140.57,14.73037168],[140.61,245.04887053],[140.63,298.59355793],[140.67,649.85068595],[140.68,105.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648604544,[[140.46,5.8024],[140.43,79.17152631],[140.42,177.45856521],[140.4,298.83193447],[140.38,204.84]],[[140.59,11.14],[140.65,13.85141044],[140.68,266.43887053],[140.71,0.92009222],[140.78,398.12474391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648641277,[[140.48,2.01932366],[140.4,11.14],[140.39,1.9805],[140.35,9.9827]],[[140.52,0.04546401],[140.56,11.14],[140.57,89.12189854],[140.6,0.5724],[141.83,56.85949825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648690911,[[140.7,0.04506911],[140.64,5.6918],[140.61,11.2],[140.56,4.69141171],[140.55,234.47243962]],[[140.71,4.9786],[140.79,11.2],[140.8,3.6464],[140.82,0.86750181],[140.86,230.73029856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648724043,[[140.75,0.05471807],[140.68,399.78],[140.64,27.3546],[140.61,17.8690424],[140.42,301.85682431]],[[140.81,13.36799237],[140.82,195.88862684],[140.83,245.04887053],[140.88,17.0231],[140.89,391.88907647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648748972,[[141.18,0.05216076],[141.12,7.0648618],[141.09,12.32],[141.05,6.10977281],[141.03,51.05118917]],[[141.2,0.04655583],[141.27,1.41572874],[141.31,193.4],[141.33,12.32],[141.36,4.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648809009,[[141.23,0.05149589],[141.17,4.9623],[141.16,2.66007168],[141.15,2.0106],[141.14,1.9586]],[[141.26,49.94397306],[141.28,76.00806315],[141.29,114.01209473],[141.3,191.52235789],[141.32,237.52519736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648839132,[[141.22,0.05411352],[141.2,4.9611],[141.12,1.8879],[141.1,12.1]],[[141.24,0.04544532],[141.25,4.9597],[141.26,28.2329798],[141.27,76.00806315],[141.28,115.85289473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648864455,[[141.11,4.9642],[141.1,0.05333895],[141.04,11.96],[141.01,3.4028],[140.96,8.00609206]],[[141.12,0.04967582],[141.15,15.701424],[141.16,76.00806315],[141.17,117.76379473],[141.18,190.02015789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648925701,[[141.09,4.9652],[141.07,0.05307459],[140.99,13.2556],[140.97,8.78862159],[140.96,190.17691919]],[[141.1,0.04618818],[141.13,4.964],[141.14,3.8912],[141.15,1.8406],[141.16,41.11627934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648961838,[[141.06,2.66377172],[141.05,0.05019011],[140.99,1.1772],[140.98,3.5523],[140.95,7.99873223]],[[141.07,0.04523258],[141.11,1.8596],[141.12,1.9816],[141.13,48.82974562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740648982261,[[140.98,47.7420497],[140.97,0.05002834],[140.94,1.8963],[140.93,9.56118277],[140.92,31.2224]],[[140.99,2.279e-05],[141.08,4.9658],[141.1,62.71167963],[141.11,76.00806315],[141.12,114.01209473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649014282,[[141.34,4.9561],[141.29,11.4],[141.22,21.28],[141.21,171.8514626],[141.13,7.8501897]],[[141.4,1.8998],[141.41,3.7264],[141.42,4.9536],[141.47,88.96099416],[141.48,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649062727,[[141.51,4.9502],[141.47,177.3602781],[141.46,11.52],[141.39,38.56803486]],[[141.56,0.04979232],[141.59,2.0201],[141.6,1.9311],[141.63,1.8695],[142.63,55.8681745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649100257,[[141.34,4.9564],[141.33,0.04571896],[141.31,1.8548],[141.3,11.5],[141.27,25.9500204]],[[141.35,6.162e-05],[141.44,188.23428],[141.46,4.9522],[141.47,11.5],[141.48,192.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649162505,[[141.21,0.04505103],[141.2,4.9613],[141.17,168.61401062],[141.15,13.3008],[141.13,9.83405838]],[[141.23,8.21e-06],[141.24,4.96],[141.3,201.27981559],[141.31,3.9029],[141.32,1.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649210245,[[141.05,0.05008347],[141.02,1.9664],[141.01,15.1858],[140.99,7.79568734],[140.98,9.53632232]],[[141.07,5.68e-06],[141.18,11.22],[141.21,123.66734409],[141.22,190.02015789],[141.23,260.46851832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649222348,[[141.16,4.9627],[141.14,0.0510227],[141.07,3.9304],[141.06,34.4518],[141.02,7.79542024]],[[141.17,0.04752743],[141.22,4.9607],[141.25,117.84504409],[141.26,213.71237612],[141.27,786.0981671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649271396,[[141.02,182.8867721],[140.98,2.0127],[140.97,3.7866],[140.96,204.06],[140.01,597.53645541]],[[141.07,5.01175756],[141.08,1.8942],[141.09,1.9101],[141.13,1.895],[141.21,9.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649326436,[[140.96,0.04952949],[140.9,1.9117],[140.89,3.7447],[140.88,178.10753027],[137.74,75.39818752]],[[140.97,4.9694],[140.98,0.04610542],[141.02,15.03838383],[141.03,188.23428],[141.05,3.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649384780,[[141.01,4.968],[140.99,0.04698532],[140.97,3.9765],[140.93,4.73283103],[140.92,7.8674815]],[[141.02,0.04840645],[141.07,8.9522],[141.09,24.22463354],[141.1,23.66187363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649389287,[[141.11,4.9645],[141.07,0.05011247],[141.05,3.9977],[141.04,11.2],[141.01,4.72509733]],[[141.12,117.84504409],[141.13,190.02015789],[141.14,237.52519736],[141.16,3.815],[141.17,4.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649446836,[[140.97,0.04796631],[140.95,4.97],[140.93,181.83449732],[140.92,1.8851],[140.9,11.2]],[[140.99,4.969],[141.0,1.863e-05],[141.04,1.9451],[141.05,13.08503938],[141.06,188.23428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649523596,[[140.81,0.04908547],[140.8,4.9753],[140.76,3.9766],[140.75,1.8486],[140.73,7.94369587]],[[140.84,5.02205889],[140.88,13.11359493],[140.89,132.96374409],[140.9,378.25443789],[140.91,239.42819736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649568229,[[140.88,0.05341109],[140.84,4.9739],[140.82,178.19311067],[140.78,11.2],[140.77,3.9113]],[[140.89,4.9722],[140.9,0.04711282],[140.96,2.68133419],[140.97,28.33587175],[140.98,381.53428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649581641,[[140.98,0.04824967],[140.97,4.9691],[140.87,189.32965499],[140.62,3.07356323],[140.61,56.34075746]],[[141.0,0.05214142],[141.01,121.78694409],[141.02,266.05824209],[141.04,673.49934501],[141.05,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649640790,[[140.6,0.04924266],[140.59,1.9015],[140.57,4.9834],[140.55,1.9876],[140.54,2.0311]],[[140.61,4.9821],[140.62,0.05460112],[140.68,1.8817],[140.7,188.23428],[140.71,3.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649689414,[[140.62,14.64514922],[140.61,28.99034767],[140.6,79.32799381],[140.59,127.67367481],[140.57,252.7862306]],[[140.67,4.9803],[140.71,1.9872],[140.72,1.8831],[140.73,2.0007],[142.56,83.44187491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649729840,[[140.65,0.05090741],[140.59,1.945],[140.58,1.9951],[140.57,1.9523],[140.54,19.16150959]],[[140.66,4.9804],[140.68,0.04797615],[140.7,3.9011],[140.72,15.10500774],[140.73,204.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649796996,[[140.68,5.03245251],[140.65,1.8707],[140.64,11.2],[140.63,4.0322],[140.6,9.66344922]],[[140.71,0.05124052],[140.72,4.9784],[140.77,13.09305611],[140.78,147.52133012],[140.79,384.665076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649845245,[[140.59,0.04628894],[140.51,5.7694],[140.49,32.57],[140.48,7.95792677],[140.23,12.37823357]],[[140.62,0.05003921],[140.67,188.23428],[140.68,1.8396],[140.69,11.2],[140.75,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649852959,[[140.69,4.979],[140.68,0.04507618],[140.63,11.2],[140.6,3.8159],[140.51,15.38139888]],[[140.71,0.05308054],[140.74,4.9776],[140.77,1.9413],[140.78,195.5051],[140.79,1.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649905490,[[140.72,5.02506258],[140.65,1.992],[140.64,14.9737],[140.61,195.0],[140.53,91.62047956]],[[140.74,0.05237562],[140.78,4.9762],[140.79,1.9433],[140.8,3.8692],[140.88,0.40902424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740649955823,[[140.78,0.04942277],[140.76,4.9767],[140.72,0.0922],[140.71,2.4966],[140.7,93.16855995]],[[140.8,4.9757],[140.81,0.04625766],[140.86,188.23428],[140.87,2.002],[140.88,119.8316776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650004378,[[140.65,0.04686228],[140.63,85.15306905],[140.58,12.0024],[140.57,1.898],[140.55,193.42]],[[140.7,0.04490371],[140.73,1.8855],[140.75,188.23428],[141.75,56.5163383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650048920,[[140.73,4.9779],[140.72,0.05233652],[140.66,4.78198238],[140.64,11.2],[140.62,29.33425874]],[[140.75,0.04703565],[140.78,4.9764],[140.79,5.7907],[140.8,40.14446047],[140.81,412.5046716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650081848,[[140.66,0.04621158],[140.62,4.9815],[140.59,1.8107],[140.58,162.21963954],[140.56,195.0]],[[140.67,4.98],[140.68,0.05027744],[140.7,1.8843],[140.71,1.94],[140.74,1.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650119383,[[140.61,0.0491007],[140.57,4.78366158],[140.54,2.8548],[140.53,171.33267806],[140.52,9.9701]],[[140.64,0.0494267],[140.67,1.8895],[140.68,7.0201],[140.69,1.9246],[140.73,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650196049,[[140.46,4.9875],[140.45,0.045],[140.41,4.75663213],[140.39,180.28945304],[140.37,227.56]],[[140.47,2.523e-05],[140.52,1.9369],[140.53,3.8522],[140.58,11.2],[140.59,88.16306481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650223255,[[140.36,4.991],[140.29,1.8887],[140.28,6.57841857],[140.27,0.3505],[140.26,12.07030568]],[[140.37,0.0544836],[140.42,195.16688],[140.43,3.9374],[140.46,11.2],[142.3,559.95273724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650260387,[[140.36,60.76310699],[140.35,0.05393408],[140.34,3.8701],[140.33,50.44376676],[140.32,85.92422547]],[[140.37,8.36e-05],[140.51,3.853],[140.52,2.0412],[140.53,4.985],[140.54,188.23428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650338440,[[140.53,9.77859126],[140.51,11.23220994],[140.49,7.93170342],[140.47,39.24376676],[140.46,101.69563352]],[[140.54,6.418e-05],[140.58,1.9364],[140.61,3.7999],[140.63,4.9816],[140.67,13.28293212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650359765,[[140.58,0.04641218],[140.53,7.96295762],[140.52,173.60598218],[140.51,25.60627],[140.5,19.78264169]],[[140.61,5.81628959],[140.7,37.22690237],[140.71,323.1440373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650385780,[[140.66,1.9603],[140.65,28.79881041],[140.6,173.39402786],[140.59,29.28039321],[140.57,10.74421525]],[[140.74,1.8466],[140.76,118.3440373],[140.77,196.430796],[140.79,572.92992869],[141.01,24.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650418300,[[140.83,0.04565415],[140.81,4.975],[140.8,3.8517],[140.75,11.16],[140.72,35.6789]],[[140.86,5.02581645],[140.89,1.8457],[140.92,0.0903],[140.93,13.16274097],[140.94,129.5040373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650489652,[[140.75,0.05353373],[140.72,1.9998],[140.71,1.8842],[140.65,11.16],[140.6,226.3449]],[[140.77,0.04476259],[140.81,0.92088783],[140.82,188.23428],[140.83,11.16],[140.84,0.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650544797,[[140.81,0.05043958],[140.79,1.9634],[140.78,4.9759],[140.75,1.8615],[140.72,1.9494]],[[140.83,4.9746],[140.84,13.36061381],[140.85,194.16595411],[140.87,193.54],[140.88,118.11756227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650597035,[[140.64,0.04690583],[140.6,3.8866],[140.53,189.6825116],[140.51,201.16941619],[140.48,138.23161745]],[[140.65,4.9807],[140.67,0.04727143],[140.71,192.0],[140.72,0.364],[140.73,193.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650625952,[[140.68,0.04687878],[140.63,6.9631],[140.62,2.0275],[140.61,2.0246]],[[140.69,4.9793],[140.71,0.04634469],[140.75,119.99976227],[140.76,401.70380287],[140.77,245.18375047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650660673,[[140.84,0.05147406],[140.83,4.9743],[140.75,2.6318422],[140.74,11.14],[140.72,6.24228836]],[[140.86,0.05367045],[140.87,4.973],[140.88,2.0228],[140.91,4.0545],[140.93,117.74782026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650720035,[[141.13,4.9636],[141.08,0.04995052],[141.06,11.12],[141.02,124.00072504],[141.0,195.0]],[[141.15,1.8885],[141.17,4.9627],[141.2,2.0237],[141.23,12.9939],[141.24,203.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650760166,[[141.18,0.04854821],[141.11,9.77655578],[141.1,418.82554313],[141.09,150.55026471],[141.08,196.24898793]],[[141.21,0.04889735],[141.23,3.7656],[141.24,1.8351],[141.3,11.1],[143.13,84.89414122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650769372,[[141.27,0.05030908],[141.18,6.21259813],[141.17,11.1],[141.16,3.8881],[141.15,1.935]],[[141.3,5.8547],[141.33,117.74782026],[141.34,197.5668913],[141.35,353.93029771],[141.36,203.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650833024,[[141.87,28.49056791],[141.86,78.21244629],[141.84,117.3186694],[141.8,256.3938946],[141.79,4.9406]],[[141.91,0.05134054],[141.92,1.9603],[141.93,3.9399],[142.02,11.98],[142.05,192.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650851935,[[141.79,1.9842],[141.78,2.61697],[141.77,11.86],[141.69,148.5568694],[141.64,21.3]],[[141.97,11.88],[142.02,9.8661],[142.41,183.64959735],[144.59,84.31454301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650894675,[[141.59,2.58405528],[141.56,11.68],[141.55,6.04435958],[141.54,4.6493843],[141.52,195.0]],[[141.75,1.9405],[141.77,1.9056],[141.8,11.68],[141.81,78.17882889],[141.82,51.092188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650936313,[[141.85,0.05108338],[141.82,4.9401],[141.79,12.2],[141.77,38.00152131],[141.0,11.8063318]],[[141.89,0.05089827],[141.9,8.8439],[141.91,1.9406],[141.98,147.64959735],[142.14,28.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740650986650,[[141.72,2.60322736],[141.71,4.9437],[141.69,1.8492],[141.68,3.7862],[141.66,11.78]],[[141.83,11.78],[141.84,3.7361],[141.86,147.64959735],[141.87,9.8773],[141.89,52.90403597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651000869,[[141.77,2.468e-05],[141.75,3.8989],[141.7,1.9471],[141.69,11.74]],[[141.78,4.9415],[141.79,0.05134536],[141.86,207.6317],[141.92,277.03263177],[142.07,31.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651051905,[[142.05,0.05055664],[142.03,388.97391078],[142.02,244.4138946],[142.0,293.2966735],[141.99,1.9097]],[[142.06,4.9318],[142.07,0.05227526],[142.15,5.8007],[142.16,339.26959735],[142.17,9.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651101662,[[141.83,0.04530432],[141.77,1.9186],[141.76,104.00655818],[141.63,28.219]],[[141.84,4.9394],[141.85,0.04871973],[141.88,3.7936],[141.89,31.09696552],[141.9,78.02070807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651154892,[[141.79,1.925e-05],[141.69,2.57727823],[141.68,102.78523538],[141.67,1.8881],[141.64,11.54]],[[141.8,143.93901502],[141.81,196.39702504],[141.82,245.47796138],[141.83,0.05242121],[141.84,3.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651166606,[[141.5,195.0],[141.48,102.28384964],[141.46,0.62387739],[141.41,9.9087],[141.39,18.67534974]],[[141.65,0.04694186],[141.68,17.56901696],[141.69,225.07953227],[141.7,78.33155273],[141.72,206.28462504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651210137,[[141.63,0.04967634],[141.6,102.21989802],[141.59,4.9481],[141.56,1.9531],[141.55,11.38]],[[141.64,4.9464],[141.65,0.04996384],[141.69,5.6883],[141.72,192.0],[141.73,107.705885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651267581,[[141.59,2.59036018],[141.58,4.9485],[141.57,0.04696363],[141.53,4.71097494],[141.52,0.1981]],[[141.6,0.05177019],[141.61,17.74470116],[141.62,34.32153227],[141.63,78.33155273],[141.64,120.61977502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651323327,[[141.42,4.954],[141.4,1.8954],[141.39,2.0599],[141.38,4.69863407],[141.37,11.22]],[[141.46,4.9527],[141.47,0.05152506],[141.51,1.8797],[141.52,1.8648],[141.55,193.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651365264,[[141.39,2.54653893],[141.38,6.29607755],[141.36,4.70470235],[141.35,13.0551],[141.34,112.56128082]],[[141.48,4.9521],[141.53,80.26478063],[141.54,117.5582709],[141.55,197.7781515],[141.56,309.75709872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651401500,[[141.44,0.04743015],[141.38,6.3091168],[141.37,16.1758],[141.34,195.62460018],[141.32,7.64685725]],[[141.45,4.9531],[141.46,0.04809353],[141.53,128.7782709],[141.54,195.9304515],[141.55,248.8033644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651417003,[[141.37,4.9558],[141.34,0.62460018],[141.33,11.22],[141.3,294.85617815],[141.28,7.64685725]],[[141.42,0.0476676],[141.43,4.9538],[141.47,1.9296],[141.48,3.9994],[141.49,124.58803511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651450327,[[141.41,6.36208883],[141.39,11.22],[141.38,7.64685725],[141.37,102.38405225],[141.35,21.23]],[[141.46,0.05183767],[141.47,17.10086],[141.53,3.8839],[141.54,29.42307369],[141.55,80.38311361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651507985,[[141.6,4.9476],[141.57,4.73397073],[141.56,36.45799],[141.55,11.2],[141.54,199.92685725]],[[141.63,0.05131201],[141.66,1.9182],[141.67,4.9455],[141.68,1.87535889],[141.69,1.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651538617,[[141.7,0.05359123],[141.67,11.2],[141.64,7.64697378],[141.62,3.9697],[141.57,7.36962852]],[[141.73,0.052145],[141.77,2.01],[141.78,33.47387369],[141.79,124.51159586],[141.8,346.23976904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651558653,[[141.75,4.9426],[141.73,0.04789895],[141.72,11.18],[141.7,4.69903991],[141.69,4.3024]],[[141.76,0.04516177],[141.82,3.7262],[141.83,6.9504],[141.88,300.0211873],[142.84,56.20329332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651601066,[[141.75,6.24233907],[141.74,11.18],[141.72,7.60500911],[141.71,1.9157],[141.7,36.39813]],[[141.78,0.05158964],[141.82,31.45057369],[141.83,78.47811361],[141.84,119.3967709],[141.85,197.9289515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651656407,[[141.51,0.04834308],[141.48,1.9323],[141.45,4.9528],[141.44,15.0095],[141.39,7.38148266]],[[141.52,4.9506],[141.53,0.04816459],[141.61,203.18],[141.63,47.73808553],[141.64,78.59051361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651689126,[[141.71,0.04458883],[141.67,6.895],[141.66,13.1955],[141.53,206.68458222],[141.51,0.62375636]],[[141.74,4.98763914],[141.78,47.75167556],[141.79,78.83561361],[141.8,117.5582709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651739059,[[141.85,8.6503],[141.83,11.16],[141.82,1.975],[141.78,7.36001692],[141.76,21.82264202]],[[141.9,4.9377],[141.98,192.0],[142.0,0.724],[142.02,11.16],[142.03,39.28937369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651771884,[[141.76,0.04481648],[141.75,6.9045],[141.72,3.9254],[141.71,113.27788273],[141.67,202.36663844]],[[141.79,4.99155087],[141.87,0.5485],[141.88,40.58307369],[141.89,124.38165236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651848740,[[141.69,6.615e-05],[141.67,4.9453],[141.63,6.23621102],[141.61,3.9947],[141.6,11.16]],[[141.71,0.05291394],[141.72,4.9438],[141.76,78.39133812],[141.77,117.54138711],[141.78,195.90231185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651871253,[[141.69,0.04855644],[141.64,4.7421601],[141.63,11.16],[141.62,2.0257],[141.61,1.8554]],[[141.72,0.05099456],[141.76,29.43166789],[141.77,78.39133812],[141.78,117.54138711],[141.79,258.4608599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651895075,[[141.73,0.05215642],[141.71,4.9437],[141.67,203.24],[141.61,7.3796273],[141.58,26.61245926]],[[141.75,4.9426],[141.76,0.05061414],[141.78,3.7853],[141.84,1.8345],[141.85,78.08846613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651924000,[[141.73,32.30653178],[141.72,0.098],[141.71,0.04779584],[141.68,237.4],[141.67,28.44360075]],[[141.74,8.553e-05],[141.81,1.8328],[141.82,1.9095],[141.84,1.944],[141.86,4.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740651991963,[[141.89,4.9376],[141.88,0.05005917],[141.86,11.14],[141.81,206.19645749],[141.8,125.09463526]],[[141.92,0.0459943],[141.93,4.9364],[141.94,3.8617],[141.95,1.9906],[141.99,42.28987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652020170,[[141.87,38.07819484],[141.85,195.0],[141.84,0.04879926],[141.83,5.6016],[141.81,38.72222078]],[[141.88,8.27e-06],[141.99,3.8884],[142.0,6.8235],[142.04,29.31974152],[142.05,78.18946594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652039388,[[141.96,4.9353],[141.95,0.04912801],[141.94,11.14],[141.9,4.66792349],[141.89,297.62223185]],[[141.97,1.503e-05],[142.03,3.7647],[142.05,6.7868],[142.1,191.72],[142.11,29.31974152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652075003,[[141.96,9.64198161],[141.95,0.04912801],[141.93,7.29520082],[141.91,11.08053189],[141.9,202.82]],[[141.97,1.503e-05],[142.02,3.8902],[142.03,1.9685],[142.04,4.9325],[142.08,107.85069816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652125637,[[141.92,0.0497301],[141.88,6.23382783],[141.85,13.1992],[141.84,2.55921852],[141.83,102.04781064]],[[141.95,0.05090264],[141.99,3.9582],[142.03,40.61382677],[142.04,78.43687139],[142.23,612.4222547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652161949,[[141.85,0.04749962],[141.82,6.22424746],[141.81,3.8158],[141.8,12.9849],[141.79,191.84]],[[141.87,0.05070888],[141.91,1.8906],[141.92,3.882],[141.95,192.0],[142.01,93.25804617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652218396,[[141.6,4.9477],[141.58,2.0023],[141.57,0.3476],[141.56,12.51],[141.52,7.37457397]],[[141.67,3.8611],[141.68,0.05154889],[141.73,203.16],[141.74,1.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652259450,[[141.57,4.9488],[141.53,4.72670764],[141.51,2.0142],[141.5,13.34049565],[141.49,0.3355]],[[141.59,0.04669216],[141.62,4.9472],[141.65,1.9724],[141.66,1.8887],[141.67,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652271458,[[141.54,6.28193177],[141.52,102.27275012],[141.51,1.9078],[141.5,9.47722141],[141.49,11.4955]],[[141.59,0.05221474],[141.64,48.84859238],[141.65,270.06921736],[141.66,117.10382604],[141.68,256.0730644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652321399,[[141.58,0.05311133],[141.51,6.25250545],[141.5,11.16],[141.49,1.706],[141.44,7.34405357]],[[141.59,4.9482],[141.6,0.05158998],[141.63,3.8993],[141.65,46.98669528],[141.67,118.94082604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652357133,[[141.49,4.9517],[141.45,4.69930821],[141.42,11.16],[141.4,202.47413901],[141.39,9.9103]],[[141.5,0.05138851],[141.55,1.9048],[141.56,6.8781],[141.57,1.9898],[141.62,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652407671,[[141.45,15.95904148],[141.42,0.24873277],[141.41,7.28574555],[141.39,11.16],[141.37,302.01103852]],[[141.46,4.887e-05],[141.53,8.7622],[141.55,29.29726602],[141.56,80.04683384],[141.57,117.17705076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652461030,[[141.74,26.1029],[141.73,0.0533],[141.71,21.22],[141.7,227.33],[141.62,46.59371703]],[[141.75,1.443e-05],[141.86,3.9848],[141.9,2.029],[141.91,0.76038973],[141.99,270.11803384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652475746,[[141.86,11.41353827],[141.84,0.04813389],[141.83,16.00556044],[141.82,6.14512203],[141.81,28.50574555]],[[141.87,6.204e-05],[141.95,5.6821],[141.96,4.9353],[142.08,20.9827],[142.1,191.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652518983,[[141.95,11.63672418],[141.93,0.04925711],[141.91,12.9683],[141.89,6.88012469],[141.67,3.04259717]],[[141.96,0.04657943],[142.02,3.8108],[142.04,1.8445],[142.05,0.52661368],[142.15,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652559913,[[141.97,2.4977892],[141.96,4.98429462],[141.93,1.8901],[141.91,11.12],[141.84,305.39855046]],[[141.98,0.04604444],[142.01,1.9793],[142.04,14.95287434],[142.05,107.41529986],[142.06,159.14991631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652610945,[[142.3,11.12],[142.26,12.33414078],[142.23,7.33915942],[142.21,233.73],[142.1,1125.66]],[[142.46,1.8262],[142.48,6.9254],[142.54,320.35822043],[142.59,392.6179135],[142.61,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652642769,[[142.18,4.9275],[142.14,1.9389],[142.13,13.5173],[142.1,7.34409623]],[[142.22,4.97063168],[142.31,13.3008],[142.32,1.8713],[142.34,1.983],[142.37,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652648976,[[142.07,4.9314],[142.04,9.65307122],[142.03,32.80721368],[142.02,88.66456983],[141.93,49.427]],[[142.1,0.05211286],[142.12,4.9298],[142.23,5.5688],[142.24,11.44],[142.26,277.65204755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652691901,[[142.06,2.42422418],[142.05,4.9319],[142.02,3.6808],[142.01,2.0158],[142.0,12.23328079]],[[142.1,4.9307],[142.18,192.0],[142.21,13.2355],[142.22,13.6694],[142.51,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652749457,[[141.97,7.3453542],[141.93,2.0138],[141.92,2.63833538],[141.91,7.23798206],[141.9,13.0969]],[[141.98,0.05172701],[142.03,4.9329],[142.05,3.9551],[142.06,2.0031],[142.2,431.2791031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652804708,[[141.92,4.9364],[141.91,2.011],[141.89,7.20393602],[141.88,12.9733]],[[141.96,4.9355],[141.97,0.04658184],[142.0,1.9033],[142.03,3.9085],[142.04,191.98045906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652819818,[[142.0,0.05258517],[141.97,2.0092],[141.95,11.12],[141.94,1.9272],[141.92,38.6122849]],[[142.03,0.04571585],[142.05,4.9322],[142.08,3.9674],[142.1,1.9144],[142.12,13.2925659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652862259,[[141.97,4.9349],[141.93,1.917],[141.9,1.8393],[141.88,218.38318388]],[[141.98,0.05003783],[142.02,6.947],[142.07,3.8032],[142.08,13.2925659],[142.99,70.30309855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652916204,[[141.73,38.308837],[141.72,77.22456983],[141.71,117.69265475],[141.69,245.2000206],[141.66,671.24074692]],[[141.77,0.04480658],[141.82,3.7943],[141.83,11.18],[141.85,191.98045906],[141.91,191.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740652996169,[[141.62,4.118e-05],[141.51,1.9935],[141.48,6.9805],[141.47,11.52127122],[141.46,91.69396937]],[[141.63,26.1268],[141.64,15.16139582],[141.65,11.24585941],[141.66,191.98045906],[141.67,3.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653042216,[[141.65,0.05047135],[141.59,1.9794],[141.58,11.14],[141.57,7.21320441],[141.56,204.65307122]],[[141.67,0.04670463],[141.75,78.78185313],[141.76,13.30406935],[141.77,121.53414894],[141.79,0.52756848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653066428,[[141.54,3.9328],[141.52,11.14],[141.51,202.20397321],[141.5,7.37522518],[141.45,122.91085475]],[[141.68,3.915],[141.71,13.0417],[141.73,13.27360712],[141.74,127.47374894],[141.89,521.87613636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653113173,[[141.59,0.05305395],[141.55,1.9487],[141.54,5.57353775],[141.53,1.9438],[141.51,1.8601]],[[141.62,4.9928191],[141.66,1.9906],[141.67,3.9005],[141.68,11.14],[141.7,265.79993094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653211443,[[141.52,2.454e-05],[141.46,1.8946],[141.45,4.953],[141.44,1.9005],[141.42,62.56979755]],[[141.53,4.9503],[141.54,1.8834],[141.55,0.0450298],[141.59,13.31088439],[141.6,191.98045906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653244565,[[141.32,0.04914762],[141.27,3.9086],[141.25,1.8991],[141.24,206.16],[141.17,106.58512289]],[[141.36,0.04536444],[141.42,0.50220369],[141.45,3.882],[141.57,78.29845805],[141.58,117.58764894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653321129,[[141.32,0.04674733],[141.3,4.9583],[141.25,15.077],[141.18,56.92315118],[141.16,202.39010406]],[[141.34,4.957],[141.35,0.04851364],[141.38,84.22185805],[141.39,117.58764894],[141.4,195.90231185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653365470,[[141.4,0.05371415],[141.39,4.9549],[141.37,1.9758],[141.36,1.8789],[141.35,1.9]],[[141.42,0.05206285],[141.43,4.9539],[141.46,2.021],[141.47,1.8772],[141.5,63.2860783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653400995,[[141.29,7.14385405],[141.24,5.7911],[141.21,46.18110201],[141.2,279.90799592],[141.18,271.56880077]],[[141.32,5.01009861],[141.4,1.9048],[141.41,1.8484],[141.42,13.31245839],[141.44,11.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653430335,[[141.39,4.95515922],[141.33,1.9418],[141.3,32.1101],[141.29,7.45073691],[141.26,48.72987156]],[[141.41,0.04457771],[141.43,4.9539],[141.47,69.08035625],[141.5,193.88455906],[141.51,9.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653513199,[[141.53,0.05189144],[141.49,1.8546],[141.48,38.81047156],[141.47,81.54385301],[141.46,116.27467952]],[[141.55,4.99521785],[141.59,3.7925],[141.7,13.25342003],[141.71,227.98045906],[141.73,9.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653535622,[[141.52,0.04972758],[141.5,4.9513],[141.49,5.8703],[141.45,7.47555638],[139.56,84.16716714]],[[141.54,4.9501],[141.55,0.04500828],[141.67,13.20659224],[141.68,88.18865805],[141.69,5.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653568844,[[141.76,0.04586244],[141.73,4.9432],[141.66,53.24301977],[141.65,98.77645301],[141.64,332.53467952]],[[141.78,0.0497168],[141.79,1.8778],[141.8,6.8807],[141.88,75.27898164],[141.89,191.98045906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653631196,[[141.74,5.408e-05],[141.66,1.9899],[141.64,3.9345],[141.63,4.9465]],[[141.75,26.1026],[141.77,0.05364794],[141.79,13.28854366],[141.8,191.98045906],[141.81,9.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653640106,[[141.74,5.408e-05],[141.7,1.8367],[141.68,4.945],[141.66,1.9899],[141.62,7.50659594]],[[141.75,4.9426],[141.77,0.05364794],[141.79,13.26889404],[141.8,191.98045906],[141.81,9.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653674025,[[141.65,6.742e-05],[141.62,5.7901],[141.56,7.51183287],[141.55,39.1919625],[141.54,273.14006694]],[[141.7,0.04735574],[141.75,19.1152115],[141.76,76.74553997],[141.77,191.98045906],[141.79,127.42020001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653734782,[[141.93,0.04620147],[141.9,4.9371],[141.8,1.9396],[141.79,196.4105367],[141.77,28.69177296]],[[141.97,4.935],[142.0,1.9174],[142.03,3.7972],[142.04,147.00595431],[142.06,195.89633335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653773302,[[142.15,4.9286],[142.11,261.91319261],[142.08,200.9007],[142.06,11.21393475],[141.47,11.43572184]],[[142.31,3.876],[142.32,193.4342],[142.33,76.47012535],[142.44,22.29288527],[142.63,398.30089942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653831750,[[142.13,0.04989011],[142.11,4.93],[142.08,1.8955],[142.07,3.8935],[142.03,18.49412124]],[[142.16,4.97539531],[142.21,1.9655],[142.23,1.9597],[142.24,191.98045906],[142.25,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653873488,[[142.1,0.05381251],[142.07,1.964],[142.06,1.8407],[142.05,65.11870367],[141.98,7.34926613]],[[142.13,0.05105557],[142.15,4.9287],[142.18,0.52621605],[142.19,5.709],[142.2,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653893300,[[142.16,4.9283],[142.08,11.06],[142.07,45.0257625],[142.06,272.51645301],[141.64,11.43572184]],[[142.25,5.9146],[142.26,191.56],[142.28,11.08],[142.29,9.8479],[142.31,195.89633335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653935443,[[142.31,0.04573955],[142.3,4.9234],[142.29,3.9272],[142.28,11.16],[140.41,2.56258842]],[[142.34,0.04680538],[142.39,1.9025],[142.41,3.9519],[142.48,11.16],[142.62,737.24325161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740653998696,[[142.38,0.05305689],[142.34,4.922],[142.31,1.9699],[142.3,18.45871295],[142.29,3.8968]],[[142.39,4.9204],[142.4,0.05003647],[142.47,1.8811],[142.48,193.83965906],[142.49,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654039125,[[142.25,0.04806846],[142.19,1.8416],[142.17,9.29007453],[142.16,13.4001],[142.13,191.22]],[[142.27,0.05061784],[142.28,4.9243],[142.33,193.98405906],[142.34,1.9444],[142.35,1.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654054333,[[142.19,0.04897705],[142.18,4.9275],[142.15,0.62095404],[142.13,101.82824689],[142.11,17.15845345]],[[142.22,0.05148768],[142.23,4.9262],[142.25,1.932],[142.26,3.8164],[142.3,191.98045906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654104572,[[142.12,5.589e-05],[142.04,6.7888],[142.02,7.41899921],[142.01,3.9068],[141.99,11.36]],[[142.13,4.9294],[142.15,0.04791452],[142.17,17.00635811],[142.18,383.54045906],[142.19,13.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654145901,[[141.92,0.05001192],[141.91,6.9485],[141.9,33.23448358],[141.87,0.62215644],[141.86,252.48505652]],[[141.94,0.04581208],[141.98,4.9346],[142.03,5.6537],[142.05,192.0],[142.06,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654184429,[[142.05,1.9397],[142.03,11.26],[142.0,7.40811658],[141.98,196.9997],[141.96,191.66]],[[142.17,19.03354034],[142.18,117.53780001],[142.19,248.67911503],[142.2,244.9130644],[142.21,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654232766,[[142.07,0.05232126],[142.02,7.0471],[142.0,3.8495],[141.99,13.3469],[141.98,195.0]],[[142.08,7.0444],[142.09,0.0462439],[142.14,5.7238],[142.18,11.32],[143.39,55.33387142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654242370,[[142.04,0.05416433],[142.01,7.0477],[141.96,1.8353],[141.95,210.0958],[141.93,191.48]],[[142.05,7.0459],[142.07,0.04685251],[142.11,3.8885],[142.14,16.0881],[142.16,64.06792553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654295111,[[142.01,6.105e-05],[141.95,3.9595],[141.94,7.0511],[141.91,195.0],[141.89,203.04]],[[142.02,7.0474],[142.03,0.05391463],[142.08,14.0893],[142.09,11.2],[142.1,5.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654349355,[[142.16,0.04775181],[142.15,7.0407],[142.12,11.14],[142.06,217.3878],[142.04,191.56]],[[142.19,0.05131908],[142.21,7.0381],[142.23,3.8448],[142.25,1.981],[142.27,52.74928621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654417406,[[142.22,0.05073966],[142.17,11.04],[142.15,38.92786122],[142.14,179.67780405],[141.99,24.20714783]],[[142.25,0.05226787],[142.28,2.0139],[142.29,3.9803],[142.35,27.3278475],[142.62,82.34891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654455234,[[141.96,3.1372],[141.95,11.08],[141.94,0.0979],[141.92,0.62190344],[141.87,216.1638]],[[142.06,7.0455],[142.11,11.08],[142.13,193.901],[142.14,1.9913],[142.17,76.53605517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654479758,[[141.93,1.9727],[141.92,1.8358],[141.91,2.0092],[141.9,11.06],[141.86,7.35651622]],[[141.98,0.04442864],[142.07,3.9124],[142.08,14.0894],[142.1,1.8852],[142.15,49.83047248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654527094,[[141.86,7.055],[141.85,7.44166816],[141.84,1.9983],[141.82,12.8783],[141.81,1.945]],[[141.87,0.04563133],[141.95,1.9732],[141.96,1.9644],[141.97,14.1004],[141.98,1.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654588552,[[141.84,7.0561],[141.83,70.37191184],[141.81,13.0371],[141.8,7.44376173]],[[141.9,8.9876],[141.91,0.04930726],[141.95,3.8774],[141.97,14.1005],[142.0,13.264088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654630491,[[141.74,70.41276378],[141.73,9.75151869]],[[141.84,0.05206105],[141.86,1.924],[141.87,1.8796],[141.89,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654659099,[[141.45,7.0758],[141.44,182.82642539],[141.42,42.89196218],[141.41,80.10397485],[141.4,331.95667067]],[[141.52,7.0726],[141.6,3.9212],[141.61,2.0082],[141.62,11.0],[141.63,14.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654733765,[[141.6,38.94136218],[141.59,90.46976072],[141.58,120.06654108],[141.56,435.27913267],[141.55,44.79432959]],[[141.66,7.0648],[141.68,0.05052537],[141.73,2.0047],[141.74,1.9824],[141.75,204.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654756786,[[141.72,0.05276747],[141.68,12.9227],[141.63,7.40409969],[141.62,1.9578],[141.61,230.3034]],[[141.75,0.05389791],[141.78,1.9477],[141.82,3.7656],[141.85,192.12],[141.88,116.60702431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654793915,[[141.73,7.0611],[141.72,0.04536057],[141.69,1.9915],[141.68,11.1],[141.67,7.41255649]],[[141.76,7.0598],[141.77,0.04960417],[141.81,1.9588],[141.82,3.8622],[141.83,206.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654879990,[[142.0,7.09386056],[141.97,3.7992],[141.95,1.8503],[141.94,14.1008],[141.91,39.07201758]],[[142.02,0.04888052],[142.09,1.856],[142.11,193.9765],[142.12,207.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654914006,[[142.09,7.043],[142.06,2.0232],[142.05,10.98],[142.03,7.29161229],[142.02,1.9545]],[[142.13,7.0415],[142.16,1.8424],[142.18,29.34284073],[142.19,119.55022301],[142.22,537.62803583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654958054,[[141.91,2.024],[141.89,4.029],[141.88,11.0],[141.87,9.68689395],[141.86,106.84628435]],[[142.05,206.092],[142.06,1.9024],[142.07,11.0],[142.08,1.8692],[142.09,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740654985285,[[141.78,0.05222198],[141.73,7.0617],[141.7,12.9946],[141.69,3.9325],[141.62,99.42815624]],[[141.79,7.0588],[141.8,0.04525208],[141.85,192.0],[141.86,1.8389],[141.87,16.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655036026,[[141.7,4.735e-05],[141.67,1.8842],[141.66,39.07201758],[141.65,83.17682147],[141.64,116.19174108]],[[141.71,7.0628],[141.73,0.04809557],[141.76,192.0],[141.77,1.8492],[142.68,706.36429899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655120604,[[142.1,11.05188086],[142.04,201.0228],[142.03,21.16],[142.0,21.15],[141.86,3.0715829]],[[142.12,0.04784601],[142.17,3.866],[142.18,2.0205],[142.24,14.0736],[143.26,70.02476447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655153942,[[142.16,0.04470963],[142.11,211.53922571],[142.1,3.9228],[142.09,216.43357565],[142.06,46.13601758]],[[142.19,0.05383749],[142.21,9.0006],[142.22,1.9769],[142.29,14.069],[142.31,31.19634087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655191372,[[142.36,11.02],[142.31,21.49494944],[142.28,21.1],[142.27,9.68689395],[142.26,51.94100019]],[[142.45,3.8507],[142.53,14.0453],[142.54,1.75345785],[142.56,11.06],[143.54,55.746852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655215298,[[142.41,7.0281],[142.4,9.68689395],[142.39,117.86628435],[142.38,139.82854032],[142.37,201.80704834]],[[142.42,9.27e-05],[142.56,14.0421],[142.6,13.18298058],[143.1,22.49963118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655282155,[[142.19,0.04945105],[142.16,11.04],[142.13,204.41998849],[142.12,125.09760807],[142.11,29.38512363]],[[142.22,0.04671558],[142.27,7.0353],[142.31,3.9696],[142.32,1.869],[142.33,14.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655310579,[[142.24,7.0365],[142.23,0.04514662],[142.21,1.8972],[142.2,1.9421],[142.19,11.08]],[[142.25,0.05189329],[142.31,7.0332],[142.34,3.9628],[142.35,1.8723],[142.36,96.97357804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655350005,[[142.2,3.099e-05],[142.09,4.0656],[142.08,11.02],[142.07,9.28029699],[142.01,209.5869412]],[[142.21,8.8848],[142.22,0.05034537],[142.25,4.0108],[142.26,11.02],[142.27,13.22535511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655424751,[[142.03,7.911e-05],[141.98,3.7163],[141.96,1.8342],[141.94,21.37205452],[141.93,11.02]],[[142.05,7.0462],[142.06,0.05401073],[142.1,14.0872],[142.11,2.0168],[142.12,13.27188416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655466789,[[142.1,1.3e-05],[141.99,1.9086],[141.98,1.9044],[141.97,12.849],[141.81,42.3337]],[[142.11,7.0429],[142.13,0.04763547],[142.15,13.2538221],[142.16,30.909],[142.19,78.15388327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655495703,[[142.1,1.3e-05],[142.04,7.0459],[142.01,7.27188365],[142.0,14.0966],[141.99,207.8686]],[[142.11,7.0429],[142.13,0.04763547],[142.14,13.30195126],[142.15,92.23618327],[142.16,123.07802491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655544639,[[142.05,7.09782093],[142.02,1.9529],[142.01,0.7516],[142.0,10.94],[141.98,230.51379879]],[[142.08,7.0445],[142.1,0.05198327],[142.16,10.94],[142.18,16.0947],[142.19,194.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655611598,[[142.08,0.04501759],[142.06,11.78],[142.01,1.9383],[142.0,0.7518],[141.79,3.08650119]],[[142.11,0.04795776],[142.15,2.0302],[142.17,1.9529],[142.22,13.65406323],[143.17,55.746852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655659721,[[141.86,11.52],[141.85,55.17501011],[141.84,216.47067168],[141.83,0.2433],[141.75,49.42561326]],[[142.03,1.9518],[142.04,208.0968],[142.05,1.8399],[142.06,11.46],[142.16,117.23082491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655728674,[[141.66,27.4676],[141.65,10.64947377],[141.64,29.56162502],[141.63,86.37278444],[141.62,124.45988243]],[[141.72,0.04959038],[141.73,7.0619],[141.78,3.8347],[141.82,1.8748],[141.83,27.86100265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655740188,[[141.6,18.288],[141.57,1.9197],[141.55,7.25655039],[141.54,39.11379879],[141.53,100.27046512]],[[141.64,7.0666],[141.65,0.04737888],[141.68,2.0119],[141.7,1.9413],[141.71,1.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655796125,[[141.54,7.0713],[141.52,0.05074838],[141.48,2.9491],[141.47,32.39],[141.45,21.13]],[[141.55,0.04538181],[141.61,3.8428],[141.62,1.956],[141.65,77.53830706],[141.66,117.86677452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655859182,[[141.69,7.0638],[141.67,0.05361645],[141.65,11.12],[141.63,39.11379879],[141.62,92.31306672]],[[141.7,7.427e-05],[141.76,3.7774],[141.77,1.9351],[141.78,48.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655911536,[[141.42,77.90937059],[141.41,113.71875854],[141.4,194.63930613],[141.39,243.29913267],[141.38,291.9589592]],[[141.5,0.05210294],[141.54,11.14],[141.6,14.95523362],[141.61,192.08],[141.78,0.63546664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655958172,[[140.95,2.02],[140.93,42.43],[140.86,7.058]],[[141.12,0.04934445],[141.21,21.50635271],[141.22,26.37597367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740655964177,[[141.14,0.04702112],[141.09,205.2],[141.03,195.0],[141.02,1.41823854],[140.97,42.43]],[[141.17,0.04654989],[141.2,22.45026],[141.21,2.0379],[141.22,77.53830706],[141.23,47.36608952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656016724,[[141.05,0.04541909],[141.02,199.9772],[141.01,12.1],[140.99,3.8763],[140.98,2.0236]],[[141.08,0.05159484],[141.11,3.8427],[141.12,1.8529],[141.15,14.1818],[141.16,12.63101597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656076679,[[140.96,0.05160896],[140.94,211.9214],[140.91,5.9618],[140.9,7.40714463],[140.87,14.2094]],[[140.99,7.0993],[141.01,0.04705784],[141.04,9.75096056],[141.05,30.90120073],[141.06,77.33022145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656130733,[[140.92,7.1023],[140.88,3.8373],[140.84,227.82],[140.83,200.45016769],[140.82,35.5341]],[[140.97,7.1],[140.98,3.8778],[140.99,1.8584],[141.0,38.78626129],[141.06,470.23743407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656150050,[[140.93,0.04591457],[140.92,7.1022],[140.88,15.3373],[140.85,9.2551362],[140.84,230.5326]],[[140.96,0.04639186],[140.97,38.78626129],[140.98,84.42992145],[140.99,119.19622491],[141.0,194.98588682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656202087,[[140.87,7.1049],[140.86,0.05304452],[140.81,11.78],[140.79,5.8819],[140.77,14.2194]],[[140.88,9.75096056],[140.89,29.08789266],[140.9,96.60714326],[140.91,117.23082491],[140.92,194.98588682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656275550,[[140.61,11.84523674],[140.57,1.8551],[140.56,1.4298],[140.55,195.386],[140.39,176.05951275]],[[140.64,0.04989179],[140.72,5.7434],[140.74,59.70085147],[140.75,269.33022145],[140.87,42.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656316989,[[140.64,7.1163],[140.63,0.0495013],[140.56,11.6],[140.55,3.9647],[140.52,193.46]],[[140.67,1.9984],[140.68,1.96995747],[140.69,7.1142],[140.7,15.78087047],[140.75,243.73235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656402850,[[140.71,7.1128],[140.68,1.8872],[140.67,61.44941066],[140.64,197.2278],[140.62,14.2349]],[[140.75,7.1112],[140.79,29.34115315],[140.8,29.20906332],[140.81,77.33022145],[142.6,84.16434131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656431164,[[140.71,7.1129],[140.69,193.34],[140.68,13.1472],[140.64,3.8869],[140.63,46.72054206]],[[140.75,0.0539664],[140.76,16.75702666],[140.77,106.53928477],[140.78,117.23082491],[140.79,213.78876646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656536265,[[140.4,0.0483585],[140.35,1.9837],[140.34,15.1179]],[[140.45,0.04498129],[140.51,1.9064],[140.52,34.94555163],[140.53,298.53928477],[140.56,437.41235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656552064,[[140.43,7.1268],[140.37,4.0152],[140.35,11.26],[140.32,14.2653],[140.29,21.4026]],[[140.47,1.90975798],[140.49,7.1245],[140.5,2.0092],[140.51,40.94641495],[140.55,306.61314598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656595088,[[140.27,7.1353],[140.22,11.36],[140.2,2.0218],[140.19,195.30663528],[140.18,1.8921]],[[140.28,0.05421131],[140.35,199.1316],[140.36,40.79291495],[140.37,81.27702145],[140.38,117.23082491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656673760,[[140.0,7.149],[139.98,11.44],[139.97,3.9575],[139.94,1.9742],[139.93,208.5851]],[[140.05,0.0539603],[140.1,1.8944],[140.11,42.89441495],[140.12,98.67022145],[140.4,1163.10347961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656718809,[[140.21,7.1381],[140.16,11.39187196],[140.14,1.8581],[140.13,194.26],[140.11,1.9537]],[[140.26,18.77665163],[140.33,344.1605773],[140.65,7.138],[141.24,56.10956087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656756033,[[140.24,7.1369],[140.23,0.05150458],[140.2,2.0451],[140.19,15.2126],[140.18,194.06]],[[140.25,0.05108567],[140.31,28.08280326],[140.32,109.94128488],[140.33,119.14132491],[140.34,194.98588682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656790166,[[140.36,11.3],[140.32,193.94],[140.28,1.42571998],[140.25,35.702],[140.09,246.37998069]],[[140.4,0.05397223],[140.42,3.9742],[140.43,1.9277],[140.44,76.77932619],[140.45,117.23082491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656862817,[[140.08,7.144],[140.06,11.38],[139.99,1.42867347],[139.98,18.1425],[139.89,21.4613]],[[140.13,7.142],[140.14,1.9973],[140.15,1.9619],[140.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656901346,[[140.16,0.04541819],[140.13,11.3],[140.11,1.8866],[140.1,0.2069],[140.02,54.79961968]],[[140.19,0.04589652],[140.21,7.1377],[140.22,1.8948],[140.23,3.9091],[140.26,38.49517309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740656924873,[[140.1,0.05146189],[140.07,11.32],[139.99,5.72007347],[139.98,194.28],[139.95,257.17046076]],[[140.12,0.04963491],[140.15,1.9745],[140.16,1.8552],[140.2,192.0],[140.21,38.49517309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657004919,[[140.09,7.18939929],[140.08,11.4],[140.03,1.8615],[140.02,194.28],[139.99,14.2969]],[[140.12,7.18793363],[140.15,2.0505],[140.16,1.8601],[140.17,9.66377087],[140.18,123.27994496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657034756,[[140.12,0.0474387],[140.09,11.42],[140.03,211.2897],[140.02,194.28],[139.98,0.5348]],[[140.14,0.04950659],[140.17,1.8609],[140.18,38.49517309],[140.19,76.77932619],[140.2,121.23272491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657065770,[[140.26,7.1351],[140.24,11.4134165],[140.19,14.2773],[140.17,220.9979],[140.14,215.68]],[[140.27,0.05138825],[140.39,5.8395],[140.4,9.66377087],[140.41,141.32612841],[140.43,378.61378238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657124531,[[140.34,0.05382719],[140.28,11.3],[140.27,195.9542],[140.26,3.7472],[140.15,48.32340614]],[[140.36,0.05102714],[140.38,7.1292],[140.4,3.7965],[140.42,9.66377087],[140.43,318.81801935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657158745,[[140.37,7.1294],[140.34,0.0541588],[140.3,194.0],[140.29,11.28],[140.27,3.9061]],[[140.41,9.66377087],[140.42,161.10147076],[140.43,119.09222491],[140.44,198.92038682],[140.45,282.42303242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657269427,[[140.0,74.26381091],[139.99,1.867],[139.98,1.897],[139.96,1.9306],[139.95,29.64200149]],[[140.05,0.04936394],[140.14,197.761],[140.18,21.46],[140.19,11.28],[140.23,14.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657318065,[[140.13,11.28],[140.11,14.2853],[140.1,194.08],[140.09,6.0206],[140.07,53.17502379]],[[140.23,2.0025],[140.27,3.9665],[140.32,32.72],[140.33,38.49517309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657340578,[[140.2,11.32723453],[140.15,1.8648],[140.14,1.9565],[140.13,194.12],[140.12,14.2843]],[[140.23,0.04545276],[140.26,1.9551],[140.27,19.2570041],[140.28,72.11713773],[140.3,138.67082491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657397025,[[140.23,7.1367],[140.22,0.04772092],[140.17,11.26],[140.16,194.04],[140.14,0.56602589]],[[140.24,0.05192378],[140.3,7.1334],[140.31,78.73392619],[140.32,117.23082491],[140.33,212.11909198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657473291,[[140.36,0.05206693],[140.33,204.98],[140.25,226.33608478],[140.22,137.90350376],[140.19,35.6926]],[[140.38,3.652e-05],[140.45,3.9148],[140.46,2.0167],[140.49,213.44],[140.5,14.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657533441,[[140.44,11.29317467],[140.43,193.74],[140.4,14.2556],[140.38,1.9742],[140.35,1.9592]],[[140.46,6.404e-05],[140.49,7.1235],[140.5,4.0194],[140.54,2.0522],[140.56,15.2644587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657605008,[[140.57,7.1191],[140.53,0.04509196],[140.5,11.24],[140.47,35.6788],[140.43,23.4122]],[[140.58,0.05269541],[140.59,29.0159697],[140.6,76.77932619],[140.61,119.18122491],[140.62,196.99128682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657645548,[[140.47,5.794e-05],[140.4,29.55204161],[140.39,78.67172154],[140.38,196.3638966],[140.36,207.74028439]],[[140.48,7.124],[140.49,21.41030445],[140.55,21.39],[140.56,14.2406],[140.59,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657669270,[[140.44,0.04808536],[140.41,117.90017063],[140.4,198.46648439],[140.38,243.29913267],[140.36,3.9231]],[[140.46,0.05421053],[140.47,21.39],[140.52,201.21788405],[140.55,11.24],[140.56,13.01212271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657714108,[[140.65,7.16746642],[140.57,15.0072],[140.56,14.2398],[140.55,1.9175],[140.49,39.4028784]],[[140.68,0.05277834],[140.7,7.1129],[140.73,193.7986],[140.74,33.22944552],[140.86,571.96927175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657767864,[[140.84,7.1057],[140.83,0.04792195],[140.8,1.95],[140.79,18.1012],[140.77,9.8790647]],[[140.86,0.05438636],[140.89,213.39],[140.93,1.8804],[140.94,119.18464338],[142.19,2.55031253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657822596,[[140.51,0.05428047],[140.39,5.7027],[140.35,14.2608]],[[140.52,11.24],[140.53,21.39],[140.54,0.04757402],[140.55,7.43563263],[140.56,193.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657831696,[[140.4,0.05156731],[140.37,4.0103],[140.36,2.0062],[140.34,14.2618],[138.71,30.11329847]],[[140.43,0.04600154],[140.46,11.24],[140.5,192.0],[140.54,0.1483],[140.55,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657886335,[[140.49,0.04634373],[140.48,2.0],[140.47,3.8847],[140.42,14.2533],[140.38,195.0]],[[140.51,0.05397356],[140.55,14.16363757],[140.56,11.36],[140.88,22.03691971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657940786,[[140.42,0.04752407],[140.4,7.1277],[140.38,1.9836],[140.35,3.7052],[140.32,14.2634]],[[140.44,0.04618981],[140.47,7.1246],[140.48,3.3798902],[140.49,28.83934158],[140.53,195.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740657996536,[[140.28,1.224e-05],[140.2,4.0744],[140.19,1.8683],[140.12,213.4021],[140.1,194.0]],[[140.29,28.5336],[140.3,0.05403816],[140.31,201.48863014],[140.33,11.26],[140.44,71.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658016850,[[140.13,5.498e-05],[140.04,5.7676],[139.94,39.37576024],[139.93,89.97481898]],[[140.14,7.1412],[140.15,0.05436982],[140.16,40.11674339],[140.18,3.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658065981,[[140.03,1.886e-05],[140.0,3.8785],[139.99,2.0095],[139.93,206.28],[139.91,14.3059]],[[140.05,0.04646189],[140.11,27.5942],[140.14,142.01681396],[140.25,326.18216963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658123215,[[139.65,1.8735],[139.64,7.1667],[139.61,51.06139317],[139.6,66.35031898],[139.59,117.90017063]],[[139.79,11.62],[139.8,194.66],[139.81,2.0203],[139.89,192.9318],[139.93,50.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658158045,[[139.66,6.094e-05],[139.61,3.8069],[139.58,2.0125],[139.57,195.0],[139.37,39.84240584]],[[139.67,7.1653],[139.68,0.05411941],[139.74,40.98887848],[139.75,14.5375],[139.76,216.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658217086,[[139.81,7.1578],[139.8,0.05415283],[139.78,1.9147],[139.77,15.7227],[139.73,35.8141]],[[139.83,0.05020275],[139.84,7.1567],[139.91,2.0042],[139.92,28.70342096],[139.93,14.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658258210,[[139.94,9.487e-05],[139.87,7.1547],[139.86,1.8689],[139.85,11.58],[139.83,1.924]],[[139.95,7.1509],[140.0,4.045],[140.01,28.8394615],[140.02,223.12862233],[140.03,76.50533045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658275430,[[139.81,0.04613693],[139.77,3.8803],[139.75,1.8809],[139.74,11.56],[139.71,195.0]],[[139.82,7.1576],[139.84,0.04773824],[139.86,2.0241],[139.87,2.006],[139.93,12.64147863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658320171,[[139.83,0.05281724],[139.78,11.48],[139.77,4.0343],[139.74,209.3229],[139.71,312.60017063]],[[139.91,16.5122849],[139.92,121.61373839],[139.94,2.0137],[139.95,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658401726,[[139.76,0.04622588],[139.72,15.2654],[139.68,230.539],[139.67,269.82973748],[139.65,39.46738508]],[[139.79,0.05320606],[139.85,1.9137],[139.86,14.3118],[139.87,28.92561734],[140.17,233.16250463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658440249,[[139.74,0.04977481],[139.72,7.1625],[139.7,1.9682],[139.69,13.2525],[139.67,1.9014]],[[139.76,7.1608],[139.77,0.05332991],[139.82,1.8638],[139.84,29.05439626],[139.87,158.46289899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658466973,[[139.8,7.1585],[139.78,3.8372],[139.77,11.34],[139.66,247.77246678],[139.65,107.6538632]],[[139.87,2.0245],[139.89,1.9001],[139.91,1.9388],[139.92,27.0409917],[139.96,398.80696158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658549631,[[139.51,0.04952106],[139.48,7.1747],[139.47,1.8965],[139.46,11.46],[139.4,1.8626]],[[139.52,7.1735],[139.53,0.04585066],[139.56,3.9649],[139.63,206.3353],[139.64,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658561929,[[139.57,0.05134478],[139.53,11.48],[139.46,21.49],[139.45,195.0],[139.34,3.09770664]],[[139.59,0.0458075],[139.61,2.0055],[139.63,7.1675],[139.67,2.0537],[139.7,107.47437413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658637108,[[139.75,7.1612],[139.74,0.05112266],[139.7,15.522],[139.69,2.0519],[139.65,14.3321]],[[139.76,0.04612476],[139.79,7.1594],[139.8,3.8456],[139.83,2.0344],[139.84,0.64425966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658673421,[[139.76,7.21264225],[139.72,2.0465],[139.71,11.52],[139.69,2.0411],[139.66,194.74]],[[139.79,7.2067093],[139.82,3.9829],[139.83,2.0344],[139.85,12.88549705],[139.87,104.89650459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658704546,[[139.59,0.04588868],[139.56,7.1705],[139.49,11.54],[139.47,3.8784],[139.46,1.8994]],[[139.61,0.04737582],[139.68,194.94],[139.73,28.39117414],[139.74,97.99533045],[139.84,21.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658762786,[[139.73,0.04763795],[139.65,1.9342],[139.64,1.9548],[139.63,1.9911],[139.61,220.8766]],[[139.75,0.0219686],[139.77,28.39117414],[139.78,122.6531357],[139.79,116.81351396],[139.81,243.74130472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658797217,[[139.71,7.21486572],[139.65,13.3742],[139.64,1.9548],[139.61,52.10841248],[138.92,24.77907521]],[[139.73,0.04764059],[139.74,7.162],[139.77,41.33658291],[139.78,76.50533045],[139.79,130.89111396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658828136,[[139.88,0.05434171],[139.82,11.4],[139.75,209.3216],[139.73,21.53],[139.7,96.52263918]],[[139.92,4.0113],[139.94,1.8772],[140.01,121.28999074],[140.03,220.4346],[140.07,116.57251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658872568,[[139.82,39.54887947],[139.81,78.70815356],[139.8,117.90017063],[139.79,247.28656645],[139.71,41.21029755]],[[139.92,2.0108],[139.94,1.8732],[139.99,27.1383588],[140.0,192.0],[140.17,7.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740658945618,[[139.83,23.4733],[139.82,216.51],[139.81,14.3162],[139.8,46.43317388],[139.79,196.0307175]],[[139.97,1.9247],[139.98,2.0426],[140.0,2.0255],[140.03,77.20777878],[140.07,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659020277,[[140.05,7.19825371],[140.02,11.34],[139.96,216.47],[139.95,14.83322818],[139.94,125.55178564]],[[140.06,1.9435],[140.07,3.8153],[140.08,0.05477547],[140.15,29.35589692],[141.15,124.43679399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659043786,[[139.98,0.04779131],[139.97,7.1498],[139.93,11.34],[139.91,14.3055],[139.9,1.9181]],[[140.0,3.9789],[140.01,0.04525489],[140.09,35.7986],[140.13,29.93743276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659096328,[[139.96,7.15],[139.94,5.8942],[139.93,11.50649248],[139.86,237.98],[139.85,218.76664002]],[[139.98,0.05007695],[140.03,9.1715],[140.08,1.9926],[140.1,1.9481],[140.12,91.49297878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659185235,[[139.89,7.154],[139.87,0.04707464],[139.81,17.312],[139.8,14.317],[139.77,9.89464002]],[[139.9,0.05335398],[139.91,3.8381],[139.92,9.0592],[139.96,192.0],[139.97,0.54928317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659250996,[[139.97,0.0491201],[139.96,7.1502],[139.9,11.34],[139.89,20.2333],[139.85,411.0]],[[140.0,7.19940913],[140.03,1.9331],[140.04,3.9719],[140.06,192.0],[140.07,14.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659350951,[[140.14,7.141],[140.08,11.32],[140.05,14.2907],[140.03,3.8942],[140.02,1.8745]],[[140.16,1.8905],[140.17,2.62885964],[140.18,101.86249026],[140.19,31.40079692],[140.2,77.20777878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659366773,[[140.11,7.19718062],[140.08,11.32],[140.04,14.292],[140.03,3.9129],[138.76,719.0]],[[140.14,0.04712423],[140.19,2.0449],[140.2,2.0035],[140.21,36.9488407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659428428,[[140.26,7.1351],[140.24,0.04834949],[140.23,2.0521],[140.22,11.3],[140.19,1.9092]],[[140.27,0.054087],[140.28,29.35589692],[140.29,77.20777878],[140.3,116.57251396],[140.31,192.62696158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659488463,[[140.24,11.3293135],[140.22,7.137],[140.19,0.0922],[140.16,1.9796],[140.14,195.0]],[[140.26,0.05360372],[140.29,2.0162],[140.36,192.0],[140.37,21.44],[140.59,78.27045911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659544829,[[140.06,7.145],[140.05,11.35448805],[140.02,2.2322],[139.98,39.5785601],[139.97,295.51775274]],[[140.08,1.98e-05],[140.1,7.1436],[140.19,1.9052],[140.2,192.0],[140.21,27.65969607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659620882,[[140.17,30.6965],[140.16,195.05402576],[140.15,21.17464002],[140.14,302.96104031],[140.13,26.15685183]],[[140.18,3.051e-05],[140.27,1.9715],[140.28,1.983],[140.3,7.1334],[140.34,1.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659684031,[[140.33,7.1316],[140.32,15.2173],[140.31,0.04845822],[140.3,215.43],[140.29,1.9319]],[[140.34,3.654e-05],[140.44,1.8793],[140.45,7.1255],[140.46,3.8722],[140.54,35.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659701434,[[140.33,7.1316],[140.32,11.26],[140.31,0.04845822],[140.26,14.2694],[140.22,248.5892264]],[[140.34,3.654e-05],[140.38,3.7887],[140.39,9.1601],[140.45,213.44],[140.48,14.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659752268,[[140.32,11.24],[140.31,3.8686],[140.26,39.30094404],[140.25,123.29650926],[140.24,333.09017063]],[[140.38,0.05163359],[140.47,1.08028849],[140.48,192.0],[140.49,21.41],[140.5,102.56392208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659811909,[[140.44,1.933],[140.41,13.1379],[140.36,193.88],[140.35,132.16117063],[140.33,315.89649275]],[[140.52,1.9074],[140.53,192.0],[140.57,1.9402],[140.58,124.43625081],[140.59,14.59784389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659874453,[[140.42,7.18047108],[140.4,4.0397],[140.39,11.24],[140.38,39.30094404],[140.32,30.93551813]],[[140.45,0.05206757],[140.49,1.9576],[140.51,1.8983],[140.53,192.0],[140.54,14.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659932699,[[140.46,0.05322077],[140.43,7.1263],[140.39,11.24],[140.38,3.9138],[140.37,16.2406]],[[140.47,7.1245],[140.49,0.04519129],[140.54,217.2586],[140.55,14.2418],[140.63,115.0224189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740659948115,[[140.39,7.17935586],[140.38,3.9138],[140.37,1.9815],[140.35,205.08],[140.29,86.34116897]],[[140.41,7.17645202],[140.48,3.7503],[140.52,35.6545],[140.53,112.86656701],[141.01,248.11173585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660009158,[[140.45,0.05217926],[140.44,7.126],[140.4,1.9469],[140.39,11.32],[140.38,3.8376]],[[140.47,7.17336533],[140.54,4.0284],[140.55,192.0],[140.56,1.8971],[140.57,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660097829,[[140.68,7.1138],[140.61,3.9962],[140.6,11.22],[140.56,238.30590316],[140.55,53.00479887]],[[140.71,20.49970724],[140.72,80.34695882],[140.73,118.46411396],[140.74,192.62696158],[140.75,244.23894329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660134959,[[140.44,210.288],[140.41,1.9375],[140.4,0.57894428],[140.38,215.01],[140.36,21.87308515]],[[140.58,7.1192],[140.59,1.9639],[140.6,1.8682],[140.63,193.64],[140.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660187097,[[140.99,3.369e-05],[140.95,11.38],[140.89,1.30485961],[140.88,39.30094404],[140.87,84.58248809]],[[141.01,7.14325741],[141.04,192.0],[141.06,5.9961],[141.07,14.1894],[141.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660203010,[[141.03,197.0304],[141.02,11.36],[141.01,21.37],[140.99,28.88015836],[140.98,14.1968]],[[141.13,7.0915],[141.17,3.9733],[141.18,78.45665882],[141.2,194.54536158],[141.23,14.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660243535,[[140.84,13.3041],[140.81,3.8399],[140.79,217.12123601],[140.78,29.47570803],[140.77,86.19035629]],[[140.95,3.9733],[141.0,14.1956],[141.01,213.39],[141.02,11.28],[141.32,765.50336963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660321005,[[140.99,9.588e-05],[140.95,7.1],[140.9,11.22],[140.88,11.46527959],[140.84,150.46370678]],[[141.0,7.0977],[141.01,0.04566558],[141.06,33.50878348],[141.07,16.3074054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660360134,[[140.99,0.04560087],[140.97,1.9777],[140.95,1.8819],[140.91,11.22],[140.82,0.57717052]],[[141.06,71.20006485],[141.07,78.45665882],[141.08,118.44691396],[141.09,196.47246158],[142.03,128.29970885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660385960,[[140.79,3.85357057],[140.77,11.2],[140.76,7.1096],[140.72,39.30094404],[140.71,78.60188809]],[[140.82,7.15270087],[140.92,14.2039],[140.93,38.3733],[140.95,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660419676,[[140.85,9.863e-05],[140.73,3.8708],[140.71,11.22],[140.7,81.95121122],[140.68,39.30094404]],[[140.86,223.52246574],[140.87,7.46664787],[140.89,32.54],[140.9,193.24],[140.91,2.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660491941,[[140.97,0.04900778],[140.92,11.22],[140.88,14.2072],[140.87,195.0],[140.86,3.8607]],[[141.01,5.7761],[141.05,71.99878805],[141.08,14.1879],[141.09,33.17859255],[141.1,193.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660519167,[[140.85,0.04802836],[140.82,7.1072],[140.79,216.04523601],[140.78,108.07759612],[140.77,3.8466]],[[140.86,7.1054],[140.87,0.04718361],[140.93,5.7708],[140.94,14.2039],[140.96,13.33409005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660599333,[[140.99,7.14569305],[140.96,3.7536],[140.95,11.2],[140.92,214.4],[140.91,14.2057]],[[141.07,1.9583],[141.08,3.9365],[141.13,78.45665882],[141.14,152.07531396],[141.16,244.4141938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660633400,[[140.99,7.14871283],[140.96,13.0656],[140.94,1.9417],[140.9,0.2028],[140.88,9.82523601]],[[141.01,0.04923251],[141.03,7.097],[141.07,1.8573],[141.1,14.1874],[141.11,3.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660667495,[[140.93,7.1019],[140.91,0.05423707],[140.88,11.2],[140.85,92.88492739],[140.84,1.9582]],[[140.94,0.05372095],[140.99,7.0991],[141.0,1.9295],[141.01,3.9932],[141.02,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660696213,[[140.75,0.05324776],[140.73,7.1118],[140.69,11.2],[140.67,1.8673],[140.66,2.3914]],[[140.76,7.1109],[140.77,0.05136956],[140.83,14.2146],[140.84,1.9253],[140.85,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660805710,[[140.48,7.1243],[140.47,13.137],[140.44,39.30094404],[140.41,222.46608458],[140.39,14.258]],[[140.52,7.1229],[140.54,0.04714245],[140.6,192.0],[140.61,3.8722],[140.62,13.39348158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660830039,[[140.35,1.9372],[140.33,1.9644],[140.32,11.24],[140.3,1.8905],[140.24,215.15]],[[140.38,0.05090714],[140.46,1.08041898],[140.47,16.1048],[140.48,192.0],[140.49,25.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660900182,[[140.47,7.785e-05],[140.4,11.22],[140.38,9.0714],[140.37,1.9188],[140.31,1.9141]],[[140.48,7.1247],[140.49,0.04562271],[140.51,193.9126],[140.52,3.9496],[140.53,14.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660937106,[[140.36,0.05073637],[140.34,15.0875],[140.27,195.0],[140.26,194.0],[140.22,35.6751]],[[140.41,114.0428021],[140.48,16.1644],[140.5,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740660965339,[[140.44,4.612e-05],[140.34,5.8846],[140.33,7.1321],[140.32,11.22],[140.31,193.84]],[[140.45,29.56667016],[140.46,5.7696],[140.47,0.04821338],[140.49,213.4],[140.5,32.90647653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661004558,[[140.19,1.863],[140.18,1.9349],[140.17,11.26],[140.12,291.38684404],[140.1,125.55295643]],[[140.34,3.7681],[140.36,1.8802],[140.37,14.2614],[140.38,205.38],[140.4,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661081913,[[140.18,3.761e-05],[140.15,1.9334],[140.14,3.7346],[140.13,11.3],[140.06,196.50028439]],[[140.21,0.0506592],[140.28,73.80504108],[140.29,20.1219],[140.31,78.45665882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661139854,[[140.23,0.04678753],[140.21,7.1383],[140.19,11.24],[140.18,1.9341],[140.13,4.087]],[[140.24,7.1369],[140.26,0.05099524],[140.28,1.8751],[140.29,1.924],[140.31,29.6904579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661214812,[[140.32,0.04614592],[140.26,5.8295],[140.25,11.24],[140.22,14.2754],[140.2,100.00188809]],[[140.34,0.05087565],[140.39,5.7865],[140.44,124.43212834],[140.45,322.82571396],[140.48,424.37852024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661254041,[[140.13,0.05242112],[140.12,8.9927],[140.11,1.8525],[140.1,11.24],[140.04,14.294]],[[140.15,7.19058186],[140.24,1.9286],[140.25,1.909],[140.26,193.9998],[140.27,25.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661269346,[[140.14,9.1489],[140.13,11.26],[140.03,237.87],[140.02,68.91081101],[140.01,9.1066]],[[140.21,7.1387],[140.26,5.7775],[140.27,192.0],[140.28,316.45422025],[140.29,130.84131396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661321880,[[140.13,0.04650917],[140.12,7.1428],[140.1,11.26],[140.07,2.0241],[140.06,14.2919]],[[140.15,7.1417],[140.16,0.04598221],[140.18,3.8939],[140.24,14.2747],[140.25,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661387746,[[140.46,0.05179186],[140.4,13.1944],[140.38,197.0157],[140.35,14.2617],[140.32,9.82523601]],[[140.47,7.1251],[140.49,0.05312486],[140.55,1.8443],[140.57,3.8367],[140.58,14.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661439006,[[140.33,0.05071838],[140.29,2.0316],[140.28,11.46],[140.25,1.8865],[140.18,21.4096]],[[140.36,0.05418796],[140.4,1.994],[140.41,192.0],[140.42,3.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661446107,[[140.32,7.1325],[140.3,11.44],[140.25,1.8865],[140.24,1.9741],[140.1,46.97415434]],[[140.41,1.8708],[140.42,3.9622],[140.44,89.89665882],[140.45,130.82551396],[140.46,192.62696158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661510364,[[140.29,0.04635772],[140.28,11.3],[140.26,7.1356],[140.24,2.0278],[140.23,1.9192]],[[140.3,7.1338],[140.36,12.58826373],[140.37,36.24300285],[140.38,112.81703939],[140.39,213.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661561105,[[140.24,1.9002],[140.22,1.9164],[140.19,220.518],[140.18,215.48],[140.13,85.73188809]],[[140.35,14.86593516],[140.36,18.4447181],[140.39,193.26859622],[140.4,447.94640472],[140.41,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661614755,[[139.95,0.05406062],[139.91,1.8852],[139.9,3.9043],[139.87,283.47865582],[139.8,194.32]],[[139.98,0.04931406],[140.07,200.2987],[140.1,22.05128871],[140.18,79.29733829],[140.19,190.42026699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661664379,[[140.09,8.665e-05],[140.06,7.1459],[140.01,11.34],[139.99,200.831],[139.98,53.21006063]],[[140.1,7.144],[140.11,0.04998939],[140.16,3.8533],[140.17,29.2065035],[140.18,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661728140,[[140.15,7.141],[140.14,11.30601016],[140.1,1.9728],[140.09,1.8958],[140.08,1.8971]],[[140.19,7.1395],[140.21,107.07235919],[140.23,5.8069],[140.24,14.2743],[140.27,0.64217088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661748353,[[140.22,0.05261984],[140.21,7.1381],[140.14,206.26],[140.13,35.7147],[140.11,198.0619]],[[140.25,7.1365],[140.27,4.0169],[140.29,106.99494028],[140.3,81.23523829],[140.35,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661786485,[[140.35,0.04974847],[140.31,2.0223],[140.3,11.24],[140.25,21.43],[140.24,39.43040838]],[[140.37,0.05317588],[140.41,1.925],[140.42,2.0423],[140.45,108.86341233],[140.47,229.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661860751,[[140.39,7.129],[140.38,0.04988038],[140.33,46.9142],[140.32,3.8415],[140.31,39.43040838]],[[140.41,0.05276413],[140.48,193.9031],[140.49,3.7369],[140.51,14.2469],[140.52,273.13733829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661911500,[[140.53,4.215e-05],[140.47,7.1249],[140.43,11.22],[140.4,1.9709],[140.39,16.1724]],[[140.54,10.9648],[140.55,27.37610624],[140.56,16.37224903],[140.57,93.53763829],[140.58,116.57251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661938819,[[140.5,4.488e-05],[140.42,7.1276],[140.41,11.22],[140.4,2.0263],[140.39,3.9015]],[[140.51,9.1057],[140.52,29.53346525],[140.53,16.39581833],[140.54,93.54073829],[140.55,137.97251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740661990167,[[140.21,9.0192],[140.2,21.45094056],[140.15,2.6665],[140.14,11.22],[140.13,14.2846]],[[140.22,0.05418543],[140.25,7.1366],[140.3,106.98734253],[140.32,107.8241391],[140.33,324.75591396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662088445,[[140.33,7.1323],[140.31,0.05056776],[140.29,11.22],[140.26,1.7026],[140.25,1.9867]],[[140.36,3.8988],[140.37,1.963],[140.44,79.29733829],[140.45,329.95131396],[140.46,386.60696158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662141782,[[140.45,7.1262],[140.44,0.05140765],[140.41,0.0944],[140.4,227.58],[140.39,3.6289]],[[140.46,1.291e-05],[140.54,1.993],[140.55,3.8969],[140.56,105.20115598],[140.57,79.29733829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662182402,[[140.51,7.1231],[140.49,0.04767177],[140.48,11.18],[140.46,25.3168],[140.44,14.2527]],[[140.52,0.04995988],[140.58,8.9738],[140.59,1.8639],[140.61,1.8859],[140.65,28.97488484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662270691,[[140.67,0.05374857],[140.64,1.8543],[140.63,11.16],[140.6,1.9988],[140.53,54.11198095]],[[140.69,0.04675869],[140.74,193.8752],[140.77,104.72833829],[140.78,149.66333337],[140.8,25.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662300014,[[140.78,0.05151311],[140.74,7.1114],[140.73,11.16],[140.69,1.9034],[140.68,3.9607]],[[140.79,7.109],[140.8,0.04951695],[140.84,109.77480519],[140.85,192.63945976],[140.87,192.62696158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662348464,[[140.45,2.00163863],[140.41,11.16],[140.39,0.53920365],[140.37,85.6279133],[140.34,21.39]],[[140.47,7.1252],[140.48,0.05212845],[140.54,213.4],[140.55,2.0478],[140.58,18.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662403802,[[140.16,3.464e-05],[140.1,3.9314],[140.09,1.8566],[140.05,11.34],[140.01,0.52968034]],[[140.17,7.1404],[140.19,0.04964899],[140.21,32.74],[140.23,206.2754],[140.31,35.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662473870,[[140.31,1.205e-05],[140.27,9.0662],[140.26,11.28],[140.22,2.0301],[140.03,35.7364]],[[140.32,7.1328],[140.33,0.0533739],[140.38,3.9074],[140.39,14.2588],[140.4,23.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662511078,[[140.21,0.04929545],[140.15,3.9146],[140.14,206.26],[140.08,21.44],[140.07,14.2906]],[[140.22,7.1379],[140.23,0.0521778],[140.3,42.13238036],[140.33,14.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662543521,[[140.13,5.384e-05],[140.04,11.26],[140.03,1.9054],[140.02,2.0542],[140.01,1.9732]],[[140.14,7.142],[140.16,3.9574],[140.17,11.30696704],[140.19,1.8686],[140.35,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662577640,[[140.02,2.10581641],[140.0,2.0302],[139.99,13.1425],[139.94,67.52897012],[139.91,100.30081679]],[[140.03,7.1476],[140.05,0.04637512],[140.1,12.53307111],[140.11,29.00273868],[140.12,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662672120,[[139.88,7.20229272],[139.84,11.26],[139.8,15.8572],[139.78,216.8351],[139.73,9.85760209]],[[139.91,8.23068656],[139.92,2.0421],[139.94,3.8227],[139.96,27.25919418],[139.98,209.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662704743,[[139.91,7.20209558],[139.87,206.24],[139.86,1.4422],[139.85,0.3873],[139.84,53.26999423]],[[139.95,0.04620096],[140.02,16.71069992],[140.03,25.3303],[140.08,79.29733829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662746663,[[140.02,0.04793005],[140.01,7.1485],[139.99,11.24],[139.94,287.54491679],[139.93,118.38087063]],[[140.05,7.19628169],[140.08,1.9164],[140.09,3.862],[140.12,14.2864],[140.14,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662819628,[[140.09,7.1438],[140.08,0.04823101],[140.04,1.9965],[140.03,46.9732],[140.02,250.119814]],[[140.1,9.535e-05],[140.16,7.1406],[140.19,5.7112],[140.22,14.2749],[140.25,107.02992316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662873678,[[140.29,7.17865354],[140.27,11.2],[140.21,3.9006],[140.2,35.7361],[140.18,1.849]],[[140.32,2.08313187],[140.33,3.7987],[140.34,7.1314],[140.35,29.42597662],[140.39,434.32984359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662886892,[[140.23,0.0495048],[140.2,11.2],[140.17,1.8657],[140.16,2.0153],[140.15,195.9769]],[[140.25,0.05021782],[140.31,4.0349],[140.33,14.2633],[140.36,27.11890372],[141.26,706.81289671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740662930636,[[140.36,7.1301],[140.35,0.04881358],[140.33,2.0443],[140.32,1.8574],[140.31,32.7]],[[140.37,6.262e-05],[140.45,4.0183],[140.48,29.42597662],[140.49,86.42103829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663004789,[[140.32,21.46],[140.27,1.42582162],[140.26,7.43748664],[140.23,193.8],[140.22,47.503078]],[[140.48,29.42597662],[140.49,79.29733829],[140.5,116.57251396],[140.51,192.62696158],[140.61,290.50336963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663038209,[[140.76,16.28035335],[140.75,28.59855479],[140.74,76.26281277],[140.72,114.39421916],[140.71,189.63090448]],[[140.96,21.4],[141.05,2.48435951],[141.07,0.63897013],[141.09,35.6479],[141.12,7.41135129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663052720,[[140.78,0.04802859],[140.67,1.30663373],[140.66,1.42186833],[140.65,243.39855479],[140.64,82.52183884]],[[140.81,0.05091108],[140.92,14.205],[140.94,21.4],[140.95,193.34],[140.98,106.52076692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663088949,[[140.38,189.06462969],[140.33,193.54],[140.32,82.7253859],[140.31,14.2666],[140.28,7.138]],[[140.62,21.57671041],[140.64,265.82187914],[140.66,241.87201042],[140.71,60.27022566],[140.76,50.23198397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663121779,[[140.22,21.33],[140.21,91.9927601],[140.2,77.80836375],[140.19,116.02274699],[140.18,194.19666759]],[[140.46,21.4],[140.48,193.72],[140.54,21.3663],[140.57,28.4822],[140.6,29.21151943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663165906,[[139.86,7.1559],[139.81,12.06],[139.77,14.3212],[139.76,194.3],[139.72,3.10592563]],[[139.87,0.05122723],[139.98,3.7502],[139.99,2.0038],[140.01,12.08],[140.05,68.72256604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663205331,[[139.47,1.31844263],[139.44,1.43430866],[139.42,0.1672],[139.41,13.8865],[139.32,3.09363074]],[[139.49,0.05057407],[139.59,1.9231],[139.6,218.3107],[139.68,12.56],[140.24,18.76963739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663214350,[[139.58,12.56],[139.46,21.33],[139.45,53.39051626],[139.43,216.46],[139.4,0.58278635]],[[139.65,29.21151943],[139.66,77.61773463],[139.67,116.73159607],[139.68,389.80346289],[139.76,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663256373,[[139.65,0.05356171],[139.64,7.1671],[139.58,12.5],[139.55,0.2155],[139.54,1.0642]],[[139.72,7.1638],[139.74,3.8442],[139.76,1.9162],[139.77,106.48972723],[139.78,116.73159607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663300517,[[139.78,0.04704181],[139.72,3.9131],[139.71,9.2042],[139.67,12.56]],[[139.8,0.05161706],[139.81,7.159],[139.89,244.54956622],[139.9,88.76227585],[139.92,114.36341377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663347651,[[139.63,0.05099359],[139.6,12.46],[139.48,74.70449458],[139.47,14.3525],[139.44,28.688]],[[139.65,0.05499994],[139.68,3.8676],[139.72,14.3272],[139.73,207.42],[139.77,77.74650421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663384082,[[139.62,0.04710269],[139.56,1.31722631],[139.54,8.91138904],[139.53,34.5685],[139.52,39.56599257]],[[139.64,0.05149823],[139.71,1.9065],[139.76,1.9854],[139.79,209.1204],[139.81,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663392392,[[139.6,7.1694],[139.58,12.28],[139.52,21.5],[139.49,15.2688],[139.47,40.23137344]],[[139.66,1.9388],[139.68,194.86],[139.71,1.9065],[139.72,29.13454863],[139.73,90.04650421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663429022,[[139.99,0.05097211],[139.97,12.16],[139.91,1.9479],[139.88,23.3945],[139.8,208.7585]],[[140.07,194.44],[140.12,107.15486483],[140.14,12.16],[140.22,14.2765],[140.54,190.33872747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663474067,[[140.27,12.22],[140.22,3.7707],[140.19,292.10587177],[140.16,386.0518729],[140.1,35.7876]],[[140.28,7.1348],[140.29,0.05229949],[140.36,194.0],[140.4,149.84259209],[140.45,41.13592744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663512506,[[140.61,0.04863373],[140.57,5.7291],[140.56,12.26],[140.49,193.56],[140.45,35.7523]],[[140.64,0.0542176],[140.76,193.56],[140.79,14.2183],[140.8,106.65117013],[140.86,136.39038156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663525219,[[140.65,7.1157],[140.64,12.22],[140.63,1.9276],[140.62,2.0111],[140.5,21.51]],[[140.71,7.1132],[140.79,14.2181],[140.82,45.35729032],[140.83,134.95542987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663595052,[[141.16,0.0528147],[141.1,12.3],[141.08,6.39006027],[141.07,2.5151],[141.05,21.5]],[[141.18,0.04579106],[141.23,2.5516],[141.24,134.15777283],[141.27,128.3601802],[141.29,189.35430034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663598553,[[141.16,7.1431147],[141.14,6.39006027],[141.12,5.0219],[141.11,12.93596223],[141.1,12.3]],[[141.18,0.05424385],[141.24,76.16747822],[141.25,7.086],[141.27,116.0601802],[141.29,23.26721661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663652293,[[140.92,7.102],[140.91,2.9482],[140.89,12.2],[140.86,28.0275],[140.8,9.67364117]],[[141.09,3.0712],[141.1,35.4875],[141.11,12.2],[141.14,6.573],[141.26,78.45360745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663683222,[[140.95,9.417e-05],[140.86,2.68341402],[140.85,3.1063],[140.83,12.18],[140.8,6.626]],[[140.96,28.3804],[140.97,0.05387816],[141.0,21.3],[141.01,15.5615],[141.02,207.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663703038,[[140.79,3.2982],[140.78,3.2955],[140.75,3.3836],[140.71,112.92047729],[140.7,77.70714244]],[[140.9,3.2624],[140.92,193.16],[140.93,3.3412],[140.94,24.5524],[140.95,14.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663764179,[[140.6,0.04578986],[140.58,3.9375],[140.57,11.92],[140.47,8.00055938],[140.46,35.5706]],[[140.61,7.1181],[140.62,0.0462579],[140.69,193.66],[140.7,78.45360745],[140.71,230.91283511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663780397,[[140.74,9.674e-05],[140.63,11.9],[140.61,6.24904033],[140.6,3.8402],[140.56,21.8979645]],[[140.75,15.0036],[140.76,0.04807002],[140.81,25.2145],[140.83,14.2126],[141.91,56.2718911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663813312,[[140.59,0.04865681],[140.53,11.84],[140.52,0.0958],[140.51,25.1114],[140.49,11.52296523]],[[140.62,0.04804138],[140.67,3.9001],[140.68,3.7544],[140.69,3.7527],[140.72,78.50196103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663869864,[[140.5,0.04628502],[140.47,18.8443],[140.39,201.61405548],[140.36,184.9873303],[140.25,20.73697977]],[[140.53,0.04758008],[140.55,3.7354],[140.62,11.72],[140.65,214.78],[141.57,56.22553754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663899882,[[140.52,11.68],[140.42,35.5735],[140.38,28.5072],[140.37,8.13405548],[139.67,483.0]],[[140.64,11.9603],[140.65,78.71407065],[140.7,207.9461],[140.72,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663924998,[[140.58,11.72],[140.54,0.1109],[140.53,1.42318366],[140.47,21.32],[140.35,42.7733]],[[140.63,0.05379749],[140.69,8.0259],[140.7,3.9484],[140.71,193.62],[141.73,56.22553754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740663951217,[[140.82,7.15833635],[140.77,33.04],[140.72,14.2231],[140.71,5.18006308],[140.62,11.17286356]],[[140.84,0.05007614],[140.88,11.4042],[140.89,7.1035],[140.93,193.42],[140.96,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664010361,[[140.34,35.75141486],[140.31,3.884],[140.28,12.4],[140.27,7.9176],[140.2,21.3]],[[140.44,0.05409783],[140.48,21.37],[140.49,12.4],[140.54,14.2428],[140.58,193.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664029481,[[140.03,28.63181486],[140.02,4.0334],[140.0,3.7265],[139.97,12.6],[139.82,39.93082641]],[[140.14,194.1],[140.21,0.0801],[140.22,33.97],[140.24,92.11552216],[140.25,146.22408779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664058401,[[139.87,12.84],[139.86,8.201e-05],[139.76,25.3584],[139.72,10.1491895],[139.57,7.98372727]],[[140.02,7.874],[140.1,210.78550034],[140.2,189.14328136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664102854,[[139.99,1.31344521],[139.98,21.44],[139.95,0.0491776],[139.94,21.3],[139.93,194.46]],[[140.0,1.342e-05],[140.07,1.42785749],[140.1,116.51259942],[140.11,189.35430034],[140.15,11.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664110254,[[140.08,0.05250055],[140.04,14.39344001],[139.95,22.72908181],[139.9,53.45170477],[139.89,78.43333425]],[[140.18,46.88848932],[140.21,4.0236],[140.22,194.32],[141.28,55.09278424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664172399,[[139.88,3.7458],[139.87,7.8437],[139.81,194.3],[139.78,39.96527101],[139.75,138.5148335]],[[140.05,194.32],[140.06,12.96],[140.07,14.2901],[140.08,100.36149828],[140.09,116.51259942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664185027,[[139.88,3.7458],[139.87,4.0311],[139.85,12.9],[139.75,215.81],[138.86,55.32889268]],[[140.04,22.79816338],[140.05,77.56374272],[141.89,82.63917636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664211737,[[139.72,11.5174],[139.71,194.4],[139.69,9.91059491],[139.68,29.57271174],[139.67,97.75926768]],[[139.89,0.04697987],[139.92,194.44],[139.93,4.0512],[139.94,3.8021],[139.96,33.03659757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664261477,[[139.25,14.12],[139.14,53.49170668],[139.11,50.92372553],[139.1,92.87853476],[139.08,117.45835397]],[[139.41,3.9954],[139.42,276.93888616],[139.44,14.3547],[139.46,1.43410296],[139.6,71.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664290208,[[139.36,7.7523],[139.34,14.12],[139.28,9.73305744],[139.26,21.54],[139.25,202.059]],[[139.5,0.04781519],[139.56,25.1858],[139.57,209.04],[139.6,18.0975],[139.62,3.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664302912,[[139.36,5.27884293],[139.35,35.64],[139.28,195.18],[139.27,14.3713],[139.26,7.49219563]],[[139.51,3.9259],[139.52,3.8948],[139.53,1.4333835],[139.54,195.18],[139.56,107.60694782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664341357,[[139.77,0.0455006],[139.72,7.1624],[139.7,3.8655],[139.68,13.8],[139.67,3.9658]],[[139.79,7.21210396],[139.9,8.0106],[139.91,13.82],[139.92,14.3056],[139.93,194.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664383783,[[139.64,3.7817],[139.62,13.3],[139.61,7.168],[139.59,77.86448656],[139.58,116.00042172]],[[139.81,35.8069],[139.82,14.41271906],[139.83,206.0637],[139.89,77.26720876],[139.9,117.2725964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664429512,[[139.42,3.9395],[139.41,12.92],[139.4,3.8331],[139.38,3.9996],[139.37,0.81591461]],[[139.56,14.3419],[139.57,3.912],[139.58,220.3142],[139.59,21.49],[139.62,3.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664476027,[[139.55,3.32e-06],[139.43,9.90327684],[139.42,115.23528069],[139.41,132.46172172],[139.4,193.33403621]],[[139.56,28.6709],[139.57,11.8638],[139.58,0.05038201],[139.62,21.49],[139.63,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664488238,[[139.56,21.50008587],[139.52,12.66],[139.46,21.54],[139.45,4.1008],[139.42,7.7249]],[[139.58,0.04944154],[139.65,12.1578],[139.72,272.28720876],[139.77,305.51335051],[139.91,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664525959,[[139.76,0.04577475],[139.7,1.31580298],[139.69,34.06],[139.68,1.0372],[139.66,0.81436078]],[[139.79,0.04747581],[139.82,3.9239],[139.88,3.7153],[139.89,14.3081],[139.93,13.35495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664567088,[[139.58,12.38],[139.5,3.7978],[139.49,3.7072],[139.48,21.51],[139.47,194.8]],[[139.7,25.3412],[139.71,14.3266],[139.72,7.4577],[139.73,194.8],[139.75,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664611745,[[139.37,16.0599],[139.36,3.8939],[139.35,3.8121],[139.3,21.51],[139.29,195.2]],[[139.49,7.4682],[139.51,4.0578],[139.54,35.844],[139.55,216.7146],[139.56,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664662077,[[139.57,7.8575],[139.56,12.06],[139.51,21.51],[139.44,238.1061],[139.42,53.40103674]],[[139.69,3.8829],[139.71,3.9817],[139.72,77.26720876],[139.73,223.28280537],[139.75,236.69287542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664710107,[[139.48,3.618e-05],[139.35,23.022],[139.34,3.7918],[139.32,4.0798],[139.25,29.53669413]],[[139.49,257.1344],[139.5,12.11247187],[139.56,14.342],[139.6,77.26720876],[139.64,284.03145051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664719218,[[139.5,9.331e-05],[139.46,3.804],[139.44,12.06],[139.43,3.797],[139.39,128.91118069]],[[139.52,7.22451634],[139.57,195.2],[139.6,7.7668],[139.64,12.06],[139.89,188.72520636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664776352,[[139.5,9.331e-05],[139.35,12.04],[139.33,54.26028854],[139.29,195.0],[139.28,39.46077068]],[[139.51,256.76434839],[139.53,0.04888795],[139.54,77.26720876],[139.55,127.33922116],[139.56,200.68527308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664814664,[[139.44,33.56],[139.42,1.809e-05],[139.31,8.21853878],[139.28,18.55090948],[139.27,429.70077068]],[[139.45,0.05203712],[139.55,193.07167308],[139.56,236.69287542],[139.58,14.3408],[139.59,33.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664833391,[[139.59,7.1691],[139.54,12.02],[139.49,216.61],[139.48,14.3496],[139.47,16.02]],[[139.63,7.1677],[139.69,107.47598696],[139.7,276.29760876],[139.71,119.65050384],[139.73,258.18087542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664872019,[[139.61,0.04784329],[139.59,3.953e-05],[139.56,30.47],[139.52,39.39857673],[139.51,273.79715347]],[[139.65,0.05103206],[139.67,1.43194673],[139.71,217.5766],[139.72,4.0382],[139.73,107.43001705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664922463,[[139.66,7.1658],[139.56,12.0],[139.55,7.8823],[139.53,238.46207673],[139.52,93.14295347]],[[139.7,7.1639],[139.71,4.0464],[139.72,33.22017197],[139.76,12.0],[139.77,7.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740664956492,[[139.7,9.84964418],[139.69,115.51008602],[139.67,118.1957302],[139.66,193.33403621],[139.65,241.53715676]],[[139.83,21.54],[139.84,192.0],[139.86,18.0482],[139.87,15.7194],[139.9,194.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665006858,[[139.64,85.96535569],[139.63,0.04943178],[139.62,12.0],[139.59,3.7638],[139.43,7.18]],[[139.68,0.05128134],[139.7,195.02],[139.76,0.1062],[139.78,0.46038147],[139.79,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665044971,[[139.63,3.9656],[139.62,86.01867015],[139.61,12.0],[139.54,195.0],[139.39,216.94298079]],[[139.67,0.05054521],[139.7,195.1],[139.72,7.163],[139.73,77.72136123],[139.74,116.80464958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665063892,[[139.65,7.722],[139.64,11.98],[139.61,3.7084],[139.58,21.52],[139.51,245.2151]],[[139.79,194.98],[139.81,0.2499],[139.82,21.54],[139.83,3.9055],[139.84,92.03516123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665096906,[[139.78,0.04588583],[139.75,7.161],[139.72,4.0634],[139.7,11.96],[139.61,306.02223521]],[[139.8,7.21223139],[139.81,3.9169],[139.83,21.54],[139.84,11.96],[139.85,0.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665164467,[[139.43,0.04532561],[139.38,7.1801],[139.35,3.9631],[139.32,11.98],[139.31,8.1598]],[[139.46,7.22873271],[139.49,195.14],[139.51,4.0566],[139.52,33.5],[139.54,0.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665193891,[[139.31,0.04544344],[139.23,3.8265],[139.22,3.9014],[139.19,4.0091],[139.18,206.98]],[[139.32,21.52],[139.34,0.05187924],[139.35,195.32],[139.38,3.8986],[139.39,192.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665239121,[[139.48,11.96],[139.47,7.1752],[139.41,238.08],[139.37,0.81646631],[139.36,195.32]],[[139.5,16.72599402],[139.52,116.80464958],[139.53,193.07167308],[139.54,370.73778754],[139.55,638.61466549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665267578,[[139.62,11.94],[139.6,7.21942813],[139.55,216.56],[139.54,39.38265096],[139.51,262.6564282]],[[139.63,7.21536635],[139.66,7.8049],[139.72,4.0664],[139.73,14.98975309],[139.75,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665339991,[[139.75,0.05350057],[139.71,11.92],[139.7,9.95526534],[139.69,113.46861874],[139.66,253.8394136]],[[139.77,0.04605651],[139.8,3.7931],[139.83,3.9028],[139.85,3.8516],[139.9,11.77919718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665379835,[[139.67,7.1652],[139.66,9.95526534],[139.65,121.40791874],[139.64,117.34963591],[139.63,193.33403621]],[[139.72,68.75892296],[139.81,194.64],[139.84,192.0],[139.85,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665411567,[[139.46,3.2139],[139.45,11.9],[139.44,6.2577],[139.43,217.37595766],[139.4,53.42226461]],[[139.59,194.9],[139.6,1.0373],[139.62,1.7238],[139.63,14.3357],[139.68,127.75316272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665447783,[[139.5,7.22751481],[139.47,2.7519],[139.45,2.64],[139.44,11.9],[139.4,238.0787]],[[139.52,0.04614651],[139.55,7.1716],[139.6,0.46089454],[139.63,21.14859493],[139.64,295.40828943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665511635,[[139.77,0.0516709],[139.73,16.1352],[139.69,23.873],[139.67,43.0209],[139.65,195.81475637]],[[139.8,0.05132454],[139.84,7.1567],[139.87,1.642],[139.88,192.0],[139.91,121.59889677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665544375,[[139.82,0.04695081],[139.75,11.86],[139.74,25.3557],[139.73,3.38423185],[139.71,234.63079662]],[[139.85,0.04730127],[139.92,1.6397],[139.93,194.7],[139.94,78.80668943],[139.95,115.85316272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665576413,[[139.81,0.04952388],[139.77,5.7421],[139.76,11.84],[139.69,28.691],[139.67,8.10158165]],[[139.84,0.04876644],[139.9,80.61947672],[139.91,137.38316272],[139.92,319.37719269],[139.93,550.51068803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665622450,[[139.66,4.837e-05],[139.51,12.9718],[139.5,11.84],[139.49,53.38989902],[139.45,195.0]],[[139.67,52.46729884],[139.68,192.0],[139.69,0.05259381],[139.71,11.84],[139.93,284.03145051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665690292,[[139.59,2.93e-06],[139.52,4.0893],[139.51,2.0437],[139.49,11.84],[139.46,17.11733614]],[[139.6,7.1689],[139.61,3.8822],[139.62,0.04760491],[139.65,21.53],[139.66,194.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665743232,[[139.68,8.49e-06],[139.51,11.82],[139.48,195.0],[139.45,7.173],[139.44,62.59510528]],[[139.69,51.2658399],[139.71,11.60812532],[139.72,11.82],[139.74,78.80668943],[139.75,117.90706272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665762644,[[139.53,0.05203912],[139.51,11.82],[139.46,195.0],[139.43,21.53],[139.42,14.3561]],[[139.55,0.04918743],[139.57,7.1708],[139.62,5.6931],[139.67,14.3315],[139.68,228.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665805269,[[139.16,0.04575885],[139.08,12.06],[139.07,1.43812468],[139.05,3.8597],[139.04,375.18738539]],[[139.18,0.04987245],[139.26,3.9641],[139.27,13.9732],[139.33,195.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665851399,[[139.1,12.0],[139.04,53.55472165],[139.01,187.46712208],[138.98,35.9307],[138.94,7.173]],[[139.25,3.8352],[139.26,195.32],[139.28,1.8499],[139.32,236.69287542],[139.33,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665894144,[[138.82,3.8725],[138.81,1.9487],[138.8,195.26708],[138.77,195.74],[138.74,15.24625685]],[[138.96,0.04886552],[139.01,3.9133],[139.02,195.76],[139.03,14.397],[139.05,1.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665934174,[[138.91,0.04830153],[138.9,7.2047],[138.89,1.9366],[138.88,2.0214],[138.86,14.6045]],[[138.94,0.0465109],[138.96,7.2023],[139.04,2.0174],[139.05,387.84],[139.06,14.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665979402,[[138.83,7.25483864],[138.77,25.3546],[138.76,12.46],[138.74,1.9958],[138.57,86.80261269]],[[138.88,7.2608758],[138.95,192.0],[138.96,2.0349],[138.97,212.1396],[139.0,154.67113565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740665987718,[[138.9,12.46652013],[138.85,216.53],[138.84,20.1698],[138.77,21.6351],[138.73,29.54078848]],[[139.0,2.031],[139.01,1.9655],[139.04,126.63665976],[139.07,249.11287542],[139.14,93.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666025643,[[138.84,7.25649952],[138.8,3.8988],[138.79,33.95],[138.78,1.9139],[138.76,7.212]],[[138.87,0.04566984],[138.95,117.82116272],[138.96,392.88297308],[138.97,428.69287542],[139.03,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666069080,[[138.95,1.43936667],[138.94,1.8611],[138.86,21.53],[138.82,44.16623923],[138.81,119.20052331]],[[139.04,0.05263193],[139.1,3.8655],[139.12,1.8998],[139.13,34.03],[139.16,127.36676545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666120316,[[138.76,35.15133756],[138.75,1.9463],[138.74,11.1082],[138.7,61.88017351],[138.69,43.66002066]],[[138.87,7.2068],[138.89,5.7722],[138.9,78.45898724],[138.91,164.86388715],[140.75,84.08665725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666170565,[[138.82,7.2091],[138.81,0.05222229],[138.76,33.57],[138.75,21.94465306],[138.73,2.0161]],[[138.83,0.05213192],[138.91,5.8848],[138.97,251.40617829],[138.98,767.57048225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666221608,[[138.95,0.04551937],[138.88,36.25333209],[138.87,3.8894],[138.84,21.6207]],[[138.98,7.2011],[138.99,0.04900949],[139.01,192.0],[139.02,3.8223],[139.03,1.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666237714,[[138.94,7.2029],[138.92,11.96673923],[138.9,1.995],[138.89,25.3885],[138.83,255.84687156]],[[138.95,0.05009929],[139.02,199.6423],[139.03,80.34508724],[139.05,130.24846272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666285161,[[138.98,9.586e-05],[138.87,5.8136],[138.84,21.63],[138.79,157.11974311],[138.76,311.49102492]],[[138.99,7.2003],[139.01,0.04820615],[139.04,25.5198],[139.05,14.3946],[139.1,186.37239436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666343005,[[138.91,7.2042],[138.9,11.95520649],[138.84,29.14660457],[138.83,5.9694],[138.75,75.77378482]],[[138.93,0.04764425],[138.96,7.2021],[138.97,3.9512],[139.03,2.0423],[139.04,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666386342,[[138.9,0.05180185],[138.85,11.9],[138.84,3.8813],[138.82,1.9362],[138.78,209.422]],[[138.91,7.2045],[138.92,0.0553932],[138.97,25.4575],[138.98,192.0],[138.99,14.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666400455,[[138.88,7.25312532],[138.83,23.06061081],[138.82,21.35402242],[138.81,2.0266],[138.8,55.58045654]],[[138.9,0.05287071],[138.92,7.2043],[138.96,1.9279],[138.97,3.8475],[138.98,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666451593,[[138.98,0.05311464],[138.92,11.88],[138.9,1.9876],[138.89,40.0522],[138.87,14.71889963]],[[139.0,0.04754023],[139.06,84.45208724],[139.09,258.30287542],[139.11,284.03145051],[139.12,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666519054,[[139.2,11.88921273],[139.19,11.1353],[139.11,216.62],[139.01,51.83064034],[139.0,100.92687128]],[[139.22,0.0551559],[139.27,7.1859],[139.28,2.0279],[139.37,148.57503336],[139.38,130.21366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666539966,[[139.55,0.05174711],[139.53,11.82],[139.48,3.9844],[139.47,1.8747],[139.44,21.62]],[[139.57,0.04580928],[139.61,7.1688],[139.63,3.9957],[139.64,1.9127],[139.7,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666608525,[[139.67,0.05277934],[139.64,11.82],[139.61,53.33940435],[139.6,1.9445],[139.57,100.94837128]],[[139.69,0.05112462],[139.79,3.9266],[139.83,14.3148],[140.01,78.49104143],[140.08,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666622639,[[139.52,11.96],[139.47,33.58400934],[139.46,107.16679221],[139.45,79.47817128],[139.42,433.69315676]],[[139.66,192.0],[139.67,1.9465],[139.72,122.03723233],[139.73,194.8],[140.0,590.77692551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666651855,[[139.91,0.05076898],[139.86,12.26],[139.8,1.8795],[139.79,98.85581471],[139.72,17.03440934]],[[139.94,0.04662665],[139.99,3.8456],[140.05,14.1894],[140.06,0.27461],[140.07,14.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666704576,[[139.52,1.31748405],[139.5,1.9487],[139.49,2.0097],[139.47,12.64],[139.46,2.0139]],[[139.57,0.04905328],[139.69,1.43174171],[139.7,198.5406],[139.73,12.66],[140.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666727006,[[139.6,9.1939],[139.59,12.76],[139.51,196.8738],[139.43,2.96546762],[139.33,30.0590403]],[[139.61,0.04607157],[139.69,2.0289],[139.7,1.9212],[139.71,1.43153675],[139.82,14.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666750526,[[139.86,21.44],[139.84,1.31471804],[139.83,34.25],[139.75,223.538],[139.7,2.95432364]],[[140.06,7.26975944],[140.07,194.82],[140.29,235.198],[141.13,54.70298772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666807161,[[139.83,2.0368],[139.82,1.9094],[139.81,12.8],[139.76,216.45],[139.75,194.68]],[[139.97,194.76],[139.99,0.1086],[140.0,0.45973508],[140.01,14.2966],[140.59,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666835199,[[139.71,0.05141185],[139.66,2.0374],[139.65,12.68],[139.61,82.37160408],[139.59,193.33403621]],[[139.73,0.05314102],[139.79,12.66],[139.81,192.0],[139.82,0.2037],[139.84,217.51020594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666852901,[[139.64,0.0517421],[139.63,1.9285],[139.62,12.6],[139.58,218.41],[139.43,2.94230951]],[[139.74,7.162],[139.76,78.30923327],[139.77,116.0668985],[139.82,194.86],[139.83,26.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666908137,[[139.31,5.925],[139.26,33.89],[139.22,14.3762],[139.2,39.32492309],[139.19,316.2539681]],[[139.49,399.6628],[139.54,14.3442],[139.98,23.2106646],[139.99,18.41789977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666931149,[[139.37,7.1803],[139.35,5.9502],[139.34,207.48],[139.29,14.3695],[139.27,21.45]],[[139.42,7.1782],[139.5,195.02],[139.53,0.3189],[139.54,35.8941],[139.55,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740666961696,[[139.62,5.945e-05],[139.56,12.38],[139.55,195.0],[139.41,234.56492309],[139.04,1159.50055834]],[[139.63,92.37596514],[139.64,0.04652559],[139.71,193.07167308],[139.72,242.54737542],[139.76,600.80391498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667014245,[[139.38,119.31298239],[139.37,3.9659],[139.36,116.64224316],[139.35,193.33403621],[139.34,238.69315676]],[[139.47,76.93330731],[139.55,23.4494],[139.58,14.3403],[139.6,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667022658,[[139.39,35.7182],[139.37,11.1239],[139.36,14.3621],[139.3,51.08542291],[139.29,78.98991069]],[[139.55,78.83270731],[139.61,221.7373],[139.75,228.0],[139.78,7.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667050668,[[139.1,7.1946],[139.05,1.32199479],[139.04,14.3652],[139.03,3.9876],[139.01,216.92]],[[139.11,0.0541056],[139.15,7.1924],[139.22,195.4],[139.24,14.3756],[139.25,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667103506,[[138.81,12.46],[138.79,7.2103],[138.76,2.0299],[138.75,3.8345],[138.49,38.25515202]],[[138.91,7.2048],[138.97,217.55],[139.0,48.20218944],[139.01,116.51716868],[140.96,31.90510042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667138640,[[138.48,1.32732439],[138.47,18.2655],[138.43,99.50746864],[138.37,21.55450382],[138.36,149.50801255]],[[138.69,196.28],[138.77,21.55],[138.78,93.0466325],[138.79,150.3628591],[138.8,237.09315669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667155146,[[138.66,12.49068407],[138.62,21.52],[138.61,197.0178],[138.6,1.9828],[138.56,14.4452]],[[138.8,1.44092219],[138.82,192.53329393],[138.83,198.61063126],[138.85,196.26],[138.88,14.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667192174,[[138.77,1.44e-05],[138.64,12.42],[138.62,1.8758],[138.61,4.0026],[138.52,245.90815676]],[[138.78,7.2112],[138.79,2.1878],[138.8,0.05389896],[138.82,192.0],[138.83,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667240612,[[138.54,0.04619213],[138.51,1.9207],[138.46,52.16402361]],[[138.63,196.28],[138.66,3.9971],[138.67,14.2646],[138.68,215.09216902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667279245,[[138.38,8.062e-05],[138.34,9.2428],[138.33,1.9401],[138.32,54.21732361],[138.31,79.09511989]],[[138.4,0.04808068],[138.47,3.9633],[138.48,1.9191],[138.49,14.4535],[138.5,204.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667326482,[[138.06,3.7311633],[138.04,117.98636197],[138.03,196.64393663],[138.0,289.02114685],[137.96,375.18738539]],[[138.15,0.0512774],[138.16,196.8],[138.2,27.6632],[138.24,14.4788],[139.18,1617.49460364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667361305,[[138.17,6.908e-05],[138.03,3.9062],[138.02,9.2255],[138.01,207.9],[137.92,317.79026176]],[[138.18,247.6133],[138.19,0.05454372],[138.22,197.8032],[138.23,12.94],[138.24,14.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667374204,[[138.11,0.05510091],[138.07,7.2487],[138.05,109.38564846],[138.04,117.98636197],[138.03,196.64393663]],[[138.13,7.2459],[138.14,0.04692602],[138.23,3.8116],[138.24,34.59],[138.25,206.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667416332,[[137.84,1.9044],[137.83,3.5378497],[137.81,13.06],[137.76,21.71],[137.75,392.3]],[[138.01,13.08],[138.06,78.56654031],[138.07,119.38353935],[138.22,256.9628],[138.23,21.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667459775,[[137.93,1.8828],[137.91,1.9218],[137.9,1.889],[137.89,7.2577],[137.87,12.92]],[[138.05,197.16],[138.06,192.0],[138.07,1.44854059],[138.08,2.0184],[138.09,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667509102,[[138.05,0.05499582],[138.02,36.4034],[138.01,2.0358],[137.94,195.0],[137.9,64.95034421]],[[138.11,29.4182575],[138.12,78.44868667],[138.13,117.93499876],[138.14,213.31086733],[138.15,245.69791408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667547536,[[138.21,1.9184],[138.2,2.0382],[138.19,2.0057],[138.14,229.45],[138.09,7.261]],[[138.34,197.0833],[138.36,12.72],[138.37,21.74],[138.75,0.66945093],[139.66,56.00151446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667553043,[[138.24,0.05117283],[138.19,2.0057],[138.18,7.2425],[138.17,1.9377],[138.16,1.9229]],[[138.26,7.28595706],[138.32,196.86],[138.33,213.74],[138.34,12.8891],[138.46,28.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667601174,[[138.25,7.676e-05],[138.14,19.8044],[138.11,1.9208],[138.06,206.78545175],[138.05,74.2906105]],[[138.26,28.9383],[138.27,3.99644583],[138.28,32.55544894],[138.31,315.71847074],[138.34,223.33292499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667642917,[[138.12,1.9558],[138.11,3.9077],[138.1,12.58],[138.07,119.585421],[138.06,394.309035]],[[138.22,0.05329226],[138.27,12.58],[138.28,192.0],[138.29,1.8747],[138.3,218.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667690653,[[137.69,12.84],[137.63,209.5428],[137.61,23.19338274]],[[137.88,192.0],[137.89,1.9169],[137.9,12.84],[137.91,241.78696656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667724874,[[137.55,0.04735307],[137.48,197.78],[137.47,35.5],[137.46,3.9334],[137.43,14.5638]],[[137.73,13.72],[137.75,197.78],[137.82,29.85256961],[137.83,79.60685231],[137.85,119.41027847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667742684,[[137.62,7.272],[137.61,43.58923359],[137.58,13.7],[137.51,14.555],[137.49,219.56]],[[137.63,0.05462639],[137.66,120.04091699],[137.67,200.06819499],[137.68,88.75935838],[137.69,248.77141348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667771606,[[137.49,53.88119609],[137.48,237.64014288],[137.47,134.6234883],[137.39,298.26886116],[137.36,58.1671]],[[137.62,163.10508461],[137.67,197.74],[137.68,1.8897],[137.71,192.0],[139.74,82.86055576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667819947,[[137.79,13.5],[137.77,2.7767],[137.75,197.56],[137.68,118.49330319],[136.81,32.94455457]],[[137.92,2.5402],[137.93,133.52044097],[137.94,80.16902574],[137.95,142.07788345],[137.97,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667856181,[[137.82,7.2615],[137.8,0.05527897],[137.76,3.2126],[137.75,27.7655],[137.74,27.7509]],[[137.83,0.05277062],[137.91,195.2134],[137.92,1.2904],[137.93,3.0183],[137.96,211.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667874196,[[137.74,179.33775068],[137.72,204.1024],[137.71,13.12],[137.7,14.5346],[137.63,122.16238361]],[[137.9,143.53963369],[137.91,120.33788345],[137.92,207.16434302],[137.93,248.77141348],[137.98,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667905505,[[137.94,3.3432],[137.93,16.3185],[137.87,36.2974],[137.86,157.59775068],[137.8,219.15]],[[138.05,45.10829825],[138.06,3.2623],[138.07,33.42687039],[138.08,80.16902574],[139.04,70.3124288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667961551,[[138.02,12.86],[138.01,10.3003],[138.0,7.5619296],[137.97,197.04],[137.95,36.2884]],[[138.22,2.62191498],[138.23,31.56203431],[138.24,80.16902574],[138.25,120.33788345],[138.32,14.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740667989578,[[137.81,7.2619],[137.76,12.72],[137.71,10.3678],[137.69,14.5364],[137.65,21.78]],[[137.85,7.2602],[137.92,21.79],[137.93,210.02],[137.97,14.5073],[138.0,29.66372193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668029305,[[137.52,0.05498224],[137.47,3.3014],[137.46,3.3155],[137.45,3.5368],[137.4,179.37775068]],[[137.53,7.2768],[137.55,0.04927688],[137.58,12.72],[137.59,0.082],[137.6,213.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668054128,[[137.21,3.4796],[137.2,19.648],[137.13,21.78],[136.95,7.282]],[[137.34,7.2874],[137.37,74.18613807],[137.38,0.0540435],[137.43,197.84],[137.46,0.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668083045,[[137.31,7.2884],[137.27,0.1119],[137.26,29.38475662],[137.25,12.8],[137.17,21.79]],[[137.38,29.14492551],[137.39,7.0216],[137.41,119.18506541],[137.43,198.89790828],[137.44,312.66486501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668141283,[[137.35,7.2862],[137.34,0.04961318],[137.32,3.436],[137.31,207.68],[137.28,21.78]],[[137.36,6.631e-05],[137.42,7.1937],[137.43,3.6567],[137.48,110.93272583],[137.52,339.09878984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668167407,[[137.23,7.2925],[137.21,49.41365662],[137.19,198.08],[137.14,93.30422844],[137.11,21.87]],[[137.27,0.05532903],[137.29,7.2898],[137.37,30.24583037],[137.38,99.68956065],[137.39,122.83376541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668199642,[[137.22,7.2936],[137.18,21.89],[137.17,20.7158],[137.16,201.9763],[137.1,0.59257943]],[[137.25,0.0489833],[137.31,7.8156],[137.32,30.14680568],[137.33,133.54045468],[137.35,198.89790828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668259988,[[137.45,7.281],[137.43,0.0527988],[137.41,7.5762],[137.4,12.66],[137.38,21.89]],[[137.46,4.336e-05],[137.5,46.06407],[137.53,7.8293],[137.54,4.0041],[137.6,299.73282929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668285199,[[137.25,3.9742],[137.24,4.0304],[137.23,125.48136265],[137.22,99.41366408],[137.19,294.83651012]],[[137.35,4.0601],[137.39,127.90655083],[137.4,12.48],[137.43,21.87],[137.48,206.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668304912,[[137.19,7.2948],[137.15,2.48535027],[137.14,7.61030015],[137.13,7.8475],[137.11,233.10246454]],[[137.2,2.274e-05],[137.25,3.7528],[137.26,3.7875],[137.27,3.9839],[137.33,127.90655083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668373989,[[137.31,7.2884],[137.3,2.48136336],[137.28,21.89],[137.27,12.56],[137.26,198.34]],[[137.33,0.04753755],[137.37,3.8151],[137.39,3.9517],[137.4,3.8587],[137.48,219.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668393403,[[137.33,0.05152416],[137.3,2.48670905],[137.29,4.0267],[137.28,3.7786],[137.26,21.89]],[[137.36,0.04823019],[137.42,30.14388296],[137.43,79.68686169],[137.45,120.58722274],[137.46,198.89790828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668421530,[[137.24,0.04672151],[137.19,2.48761849],[137.18,11.5056],[137.14,12.6],[137.08,21.89]],[[137.27,0.05311162],[137.35,12.58],[137.37,30.14388296],[137.38,98.44524292],[137.44,320.11406116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668469455,[[136.72,0.05190759],[136.69,199.12],[136.68,1.34477868],[136.53,2.95323432],[136.48,16.12991617]],[[136.74,0.05034216],[136.78,12.55],[136.8,15.12],[136.81,26.61],[136.85,11.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668505792,[[136.34,35.95],[136.31,199.4],[136.19,80.10570045],[136.17,414.98764367],[136.16,1420.69877885]],[[136.46,0.04827757],[136.52,15.16],[136.54,14.6602],[136.55,18.42],[136.56,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668516099,[[136.42,171.61283111],[136.29,22.01],[136.26,29.378],[136.19,7.46241603],[136.18,36.7436]],[[136.49,0.05458597],[136.54,4.1324],[136.55,22.4792],[136.56,30.14388296],[136.58,83.71706169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668557919,[[136.46,13.78],[136.43,199.28],[136.42,3.7946],[136.4,14.6731],[136.39,1.46638316]],[[136.6,29.86522892],[136.61,83.38421047],[136.62,119.4609157],[136.63,3.736],[136.64,249.18542889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668593759,[[136.31,222.64729688],[136.29,14.686],[136.27,13.58],[136.23,22.0385],[136.22,22.01]],[[136.48,7.8789],[136.49,13.58],[136.52,45.86459312],[136.55,21.93],[136.57,79.64061047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668634688,[[136.65,82.17579523],[136.63,207.9290264],[136.62,550.89434704],[136.61,7.7556],[136.57,66.74850928]],[[136.72,0.04925293],[136.76,3.9827],[136.77,3.9801],[136.78,13.5],[136.81,220.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668642594,[[136.67,8.021e-05],[136.58,1.46434324],[136.52,22.01],[136.51,11.9226],[136.49,307.16771051]],[[136.7,21.99227201],[136.73,13.5],[136.78,212.15453257],[136.79,199.1],[136.8,14.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668677735,[[136.49,13.4],[136.47,157.5599134],[136.46,21.93],[136.45,14.6678],[135.15,2.69476449]],[[136.67,3.77],[136.68,13.4],[136.74,3.9412],[138.15,2.597129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668713969,[[137.11,142.11356304],[137.1,7.2992],[137.09,1.02684691],[136.98,54.63854768],[136.96,120.80358446]],[[137.21,3.9259],[137.26,35.71800491],[137.29,1.34005808],[137.32,189.45848191],[137.34,198.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668754599,[[137.05,4.0899],[137.04,13.94],[136.94,191.46505523]],[[137.22,0.0546204],[137.31,13.94],[137.35,21.86],[137.38,198.18],[137.47,43.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668794139,[[137.09,150.96842182],[137.07,13.76],[136.96,178.7499331],[136.82,1390.8168],[136.41,11.83856474]],[[137.27,3.9927],[137.29,13.78],[137.31,8.0519],[137.48,29.1184],[137.49,94.01888498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668802838,[[137.08,7.321],[137.07,13.78],[137.02,43.8005],[137.01,314.52722622],[136.99,199.04324475]],[[137.27,4.025],[137.28,17.8347],[137.29,3.7636],[137.32,198.2],[137.39,29.94092194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668844377,[[136.91,0.04690098],[136.82,1.25642763],[136.81,13.74],[136.77,234.34332129],[135.8,29.13287835]],[[136.93,0.05584334],[136.96,13.72],[137.05,3.7708],[137.06,7.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668879709,[[137.02,212.06],[137.0,7.321],[136.91,37.89205354],[136.86,30.10098316]],[[137.16,65.71706685],[137.18,3.7529],[137.19,4.0376],[137.22,13.48],[137.26,3.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668923638,[[136.9,12.08246],[136.88,198.34],[136.87,3.743],[136.86,3.928],[136.85,13.26]],[[136.95,67.17745385],[136.96,0.04715057],[137.01,3.9701],[137.02,8.11],[137.19,2.81423007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668952758,[[136.95,253.72710267],[136.94,157.43590879],[136.93,201.61684475],[136.91,13.12],[136.84,14.6269]],[[137.11,65.71633841],[137.13,7.7174],[137.15,13.12],[137.18,198.26],[137.24,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668996694,[[137.01,7.3041],[137.0,68.10542143],[136.98,199.04324475],[136.97,249.35302655],[136.96,4.0358]],[[137.05,55.99707262],[137.1,3.8159],[137.11,4.1349],[137.17,20.2962],[138.43,2.61782132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740668999098,[[137.02,7.3036],[136.96,151.71058289],[136.95,240.77067871],[136.94,464.49722655],[136.9,130.72880469]],[[137.05,55.99402988],[137.1,3.8159],[137.11,4.1349],[137.17,13.0],[137.27,121.54365993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669040624,[[137.3,106.82630984],[137.27,169.33883622],[137.24,36.4439],[137.22,18.58494608],[137.17,21.8865]],[[137.43,11.653],[137.45,29.31516143],[137.47,119.76368777],[137.49,262.38768286],[137.66,127.90655083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669082065,[[137.82,13.08],[137.81,0.04714337],[137.77,241.25],[137.72,64.5395012],[137.66,14.5393]],[[137.95,1.44980065],[137.96,79.85763676],[137.97,119.78645514],[137.98,199.64409191],[137.99,249.55511489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669115890,[[137.58,46.07065036],[137.55,3.8366],[137.52,197.26],[137.5,13.1],[137.49,108.33991491]],[[137.71,7.2673],[137.74,13.06],[137.75,0.3704],[137.76,0.1217],[137.79,29.66755562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669130803,[[137.4,29.8103],[137.39,332.42258049],[137.36,143.42343288],[137.34,14.5733],[137.28,21.8693]],[[137.61,1.33607325],[137.62,13.04],[137.64,4.0478],[137.69,7.3971],[137.76,2.97020268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669189049,[[137.58,64.58269988],[137.56,118.99884296],[137.55,247.90288757],[136.96,58.59539037]],[[137.74,3.9837],[137.75,7.5031],[137.76,12.84],[137.92,389.13301674],[138.29,41.55506174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669208558,[[137.69,275.4415988],[137.68,140.83730637],[137.67,24.06180492],[137.63,295.06663326],[137.49,36.3932]],[[137.89,1.4504315],[137.9,11.6919],[137.91,12.88],[138.04,21.86],[138.11,21.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669239270,[[137.56,1.11275291],[137.55,234.42147375],[137.54,0.0949],[137.48,21.86],[137.46,290.2346746]],[[137.7,1.45243282],[137.72,4.0429],[137.73,3.7637],[137.97,17.54133798],[138.11,36.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669260583,[[137.57,3.7942],[137.56,7.8935],[137.55,221.19256227],[137.52,7.03369],[137.51,28.77092972]],[[137.65,21.85191781],[137.66,12.74],[137.68,1.45264381],[137.72,7.8402],[137.83,29.66755562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669320446,[[137.59,0.04791235],[137.55,201.39118738],[137.53,248.32377335],[137.52,7.8009],[137.5,27.2892831]],[[137.62,0.04941867],[137.66,12.76],[137.83,295.19724279],[137.87,14.5195],[139.23,69.85634224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669348762,[[137.77,0.05012449],[137.72,4.1049],[137.71,4.0431],[137.68,122.86709322],[137.64,14.543]],[[137.78,1.33404957],[137.79,1.45148414],[137.8,12.78635196],[137.88,3.08412252],[137.89,188.50078296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669365280,[[137.89,29.93312339],[137.88,79.32956186],[137.86,119.03899322],[137.85,202.49962203],[137.83,7.2615]],[[137.95,1.3324135],[137.96,12.72],[137.97,0.05016951],[138.0,1.44927536],[138.03,3.08052859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669421942,[[137.86,119.21571048],[137.85,199.22507327],[137.84,265.95736026],[137.83,7.2615],[137.82,8.0214]],[[137.96,3.7458],[137.97,198.52959049],[138.0,12.7],[138.02,25.7269],[138.14,3.10690407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669445061,[[138.1,0.05167086],[138.07,9.94016224],[138.06,29.82048672],[138.05,79.52129792],[135.68,128.34087677]],[[138.11,1.44812106],[138.12,0.04567701],[138.13,12.7],[138.16,3.959],[138.18,200.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669472882,[[137.69,7.2689],[137.65,43.49705997],[137.62,130.53502273],[137.6,11.6068],[137.56,14.5513]],[[137.75,7.266],[137.83,4.42239347],[137.84,1.45095763],[137.87,27.2196],[137.91,211.41920131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669499088,[[137.62,43.49705997],[137.54,3.9783],[137.41,94.6882],[137.4,106.59331482]],[[137.66,1.33569015],[137.68,4.1219],[137.69,12.74],[137.7,197.5],[137.73,34.83093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669535018,[[138.13,0.04621168],[138.1,7.247],[138.0,197.0],[137.99,93.44080498],[137.98,27.1866]],[[138.15,0.05081472],[138.18,8.0918],[138.19,3.7884],[138.23,2.93229833],[138.24,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669598450,[[138.01,0.04787424],[137.92,41.82556509],[137.91,80.1967962],[137.9,119.39145096],[137.88,248.41743094]],[[138.04,0.04729653],[138.08,12.7],[138.13,0.1053],[138.14,197.18],[138.19,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669617760,[[137.91,0.04911362],[137.9,7.2578],[137.87,7.9831],[137.83,43.95613945],[137.82,94.21472194]],[[137.94,0.05026939],[137.99,12.68],[138.0,0.1521],[138.01,197.1],[138.08,224.56701855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669650296,[[137.81,7.2627],[137.76,39.88013945],[137.75,79.69102194],[137.74,119.39145096],[137.73,216.95906942]],[[137.89,23.8442],[137.95,189.58394514],[137.96,197.22],[138.04,2.92291627],[138.05,1221.84551096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669705848,[[137.6,1.45348837],[137.58,4.0896],[137.56,17.85219759],[137.54,39.88013945]],[[137.75,12.7],[137.77,197.66],[137.8,4.0346],[137.81,203.7020895],[137.82,39.84551096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669739383,[[137.97,3.9076],[137.96,93.48683477],[137.91,14.5142],[137.81,7.251],[137.62,146.11127519]],[[138.1,1.3312824],[138.11,8.0481],[138.12,4.0274],[138.13,12.66],[138.22,188.09011187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669751383,[[138.06,0.04915941],[138.02,1.44906535],[138.01,3.7282],[138.0,7.2525],[137.88,21.76]],[[138.09,0.04650544],[138.13,8.0163],[138.14,3.8768],[138.18,12.64],[138.21,7.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669794496,[[138.16,39.93016343],[138.15,79.69102194],[138.14,119.39145096],[138.13,235.85050991],[137.6,29.43256887]],[[138.26,200.7747],[138.27,188.01636315],[138.4,132.62995092],[138.42,247.99790254],[138.61,1.62412978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669834240,[[138.47,7.2278],[138.37,26.96890001],[138.36,0.04571484],[138.35,14.4682],[138.33,39.88013945]],[[138.57,200.3022175],[138.58,7.2224],[138.6,2.9653075],[138.61,198.12412978],[138.62,9.96137774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669868260,[[138.71,7.2155],[138.59,1.44310556],[138.58,12.56],[138.55,31.82600623],[138.54,287.05132194]],[[138.81,19.7706],[138.84,8.0113],[138.87,196.14],[138.9,24.70062077],[138.92,111.91378791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669916007,[[138.36,1.44550448],[138.35,12.72986885],[138.25,43.59],[138.24,196.46],[138.19,24.98916724]],[[138.52,12.58],[138.57,196.46],[138.58,8.0266],[138.6,9.96137774],[138.69,1349.17121396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669921710,[[138.41,0.05223639],[138.34,3.7901],[138.33,3.7591],[138.27,12.58],[138.26,107.75515452]],[[138.46,196.44],[138.47,12.58],[138.54,3.9433],[138.57,3.7137],[138.64,7.54158164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740669966439,[[138.54,7.2244],[138.44,47.87301501],[138.43,83.73322194],[138.42,119.39145096],[138.38,289.38187209]],[[138.61,4.1034],[138.63,16.5617],[138.64,4.0961],[138.7,217.86],[138.9,28.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670006761,[[138.27,7.2383],[138.22,4.0168],[138.21,18.514],[138.17,223.06539219],[138.16,248.41743094]],[[138.36,7.234],[138.37,1.32875721],[138.39,12.56],[138.42,8.0904],[138.43,6.92783705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670049702,[[138.3,9.96832424],[138.29,117.22478806],[138.27,202.76345161],[138.26,39.53094707],[137.34,84.07834933]],[[138.4,196.5],[138.42,23.7545],[138.43,7.8777],[138.47,1.12657378],[138.52,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670092837,[[138.28,7.238],[138.26,0.05067905],[138.22,30.0876771],[138.21,73.54856514],[138.2,127.65194771]],[[138.29,0.05092824],[138.33,12.54],[138.34,3.9747],[138.37,3.9148],[138.46,101.39076514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670106152,[[138.43,0.05452777],[138.38,4.1218],[138.37,3.8585],[138.33,30.0876771],[138.32,123.58064771]],[[138.45,0.04940263],[138.47,7.2285],[138.49,11.6918],[138.5,209.18],[138.6,188.73922173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670153498,[[138.32,79.51748028],[138.31,119.56614771],[138.3,198.98575161],[138.29,248.41743094],[138.16,48.7399]],[[138.43,16.3581],[138.44,218.12],[138.49,14.4544],[138.5,7.54621515],[138.8,211.63195801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670211657,[[138.16,1.17827514],[138.15,14.4896],[138.14,30.02564139],[138.13,79.51748028],[138.12,132.08614771]],[[138.31,12.52],[138.32,4.0879],[138.33,3.7795],[138.34,196.74],[138.38,4.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670247283,[[138.17,0.00204559],[138.07,3.9957],[138.06,4.0737],[138.04,14.5006],[138.0,79.75406074]],[[138.19,7.243],[138.2,12.52],[138.21,0.04995548],[138.23,196.7],[138.24,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670294119,[[138.05,25.59682],[138.0,131.59471641],[137.99,216.72387284],[137.91,45.09697833],[137.86,196.86]],[[138.08,12.5],[138.11,0.0519653],[138.16,200.8688],[138.22,14.4829],[138.31,12.95079731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670299414,[[138.08,0.05532268],[138.05,25.59682],[138.01,4.127],[138.0,7.8279],[137.96,195.0]],[[138.1,0.04272856],[138.12,16.5815],[138.16,200.8688],[138.19,3.8377],[138.2,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670351350,[[137.95,0.0523855],[137.94,7.2556],[137.93,7.9143],[137.92,3.932],[137.86,97.63097067]],[[137.99,12.5],[138.04,197.1],[138.08,4.068],[138.09,4.0647],[138.1,61.95647587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670387180,[[137.9,11.7103],[137.85,212.74715973],[137.84,113.27172227],[137.83,119.82571641],[137.82,211.48575161]],[[138.08,1.33237113],[138.09,209.68],[138.11,48.12149306],[138.12,83.74158614],[138.13,119.98647922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670442222,[[137.74,7.2662],[137.71,79.88381094],[137.7,119.82571641],[137.69,198.98575161],[137.66,32.24348932]],[[137.83,8.006],[137.89,192.0],[137.91,210.31767404],[137.93,3.725],[137.97,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670475851,[[137.99,0.048077],[137.91,11.7521],[137.86,21.7725],[137.8,21.75]],[[138.07,49.11294481],[138.08,84.04588614],[138.09,119.98647922],[138.12,297.59748305],[138.13,297.59748305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670496365,[[138.06,0.04570191],[138.05,7.25],[137.96,209.509],[137.92,3.9541],[137.91,7.6641]],[[138.09,0.02002169],[138.1,25.59682],[138.11,11.2897],[138.12,4.0669],[138.17,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670525375,[[137.88,0.05097477],[137.77,88.67970514],[137.76,119.82571641],[137.75,216.65316104],[137.74,248.41743094]],[[137.89,7.2585],[137.9,34.22],[137.91,0.05265143],[137.94,389.08],[138.03,14.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670553094,[[137.73,0.05287089],[137.7,3.7681],[137.69,7.8959],[137.65,195.0],[137.63,14.5437]],[[137.76,0.05317804],[137.79,12.46],[137.8,3.9242],[137.85,4.126],[137.86,28.55843081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670614244,[[137.97,0.05479458],[137.9,11.4217],[137.82,123.48427224],[137.8,352.61062046],[136.91,84.29284752]],[[137.99,0.04715556],[138.05,13.77260034],[138.06,11.6375],[138.07,197.3],[138.12,14.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670662080,[[137.92,9.96392115],[137.91,109.77643583],[137.9,127.08351641],[137.88,198.98575161],[137.87,253.95607627]],[[137.97,7.8969],[137.98,12.42],[138.04,197.24],[138.09,36.2863],[138.18,82.94757137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670689600,[[138.09,0.04830514],[138.03,21.74],[138.02,9.96392115],[138.01,79.88381094],[138.0,137.17418594]],[[138.13,12.42],[138.17,7.7394],[138.19,197.14],[138.22,192.0],[138.25,14.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670709422,[[138.67,10.84131649],[138.66,54.97315737],[138.65,236.44396964]],[[138.68,41.2372],[138.73,196.6],[138.79,195.29001418],[138.8,7.53056587],[141.62,85.57100729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670759859,[[139.0,0.05508071],[138.92,1.43967751],[138.91,11.5072],[138.9,12.34],[138.85,195.98]],[[139.2,3.7614],[139.21,7.9438],[139.23,195.88],[139.34,382.08212124],[139.45,539.86085134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670784287,[[139.15,7.1925],[139.08,33.53682202],[139.07,37.20644],[139.05,14.3958],[139.02,91.08874218]],[[139.23,9.32113234],[139.24,19.4883],[139.3,192.0],[139.34,2.87407754],[139.66,77.51953136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670809606,[[138.93,0.04713558],[138.88,3.8219],[138.83,15.83831389],[138.79,207.3]],[[138.96,0.04760992],[139.01,207.92],[139.04,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670866359,[[138.58,5.095e-05],[138.54,9.71740609],[138.53,105.67906632],[138.52,116.55969827],[138.5,236.44396964]],[[138.59,19.7018],[138.61,196.12],[138.65,195.9845],[138.67,3.7498],[138.73,2.8628735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670896284,[[138.68,7.2169],[138.67,5.096e-05],[138.59,3.8475],[138.55,14.4469],[138.53,207.5]],[[138.7,196.25314467],[138.73,23.8151],[138.74,3.8607],[138.83,39.80430125],[138.84,77.51953136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670924610,[[138.78,0.04585052],[138.67,195.0],[138.65,13.36],[138.57,461.84982434],[138.42,57.8444]],[[138.84,39.80430125],[138.85,273.69953136],[138.86,115.76575992],[138.87,205.30293321],[138.93,7.52337543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740670962326,[[138.54,0.04828228],[138.52,38.53896963],[138.51,76.85750278],[138.5,112.68409827],[138.49,188.00383045]],[[138.57,0.0502421],[138.6,12.36],[138.62,196.2],[138.63,7.9087],[138.68,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671012873,[[138.66,4.2026],[138.65,9.71740609],[138.64,41.16156354],[138.63,271.85750278],[138.62,190.71076112]],[[138.84,1.32498037],[138.85,192.0],[138.86,196.16],[138.87,11.531],[138.88,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671042697,[[138.72,247.96866963],[138.71,76.85750278],[138.7,112.68409827],[138.69,200.12683045]],[[138.91,196.06],[138.96,21.6092],[139.01,137.39575992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671065924,[[138.74,9.71740609],[138.73,105.67906632],[138.72,112.68409827],[138.69,195.0],[138.67,12.32]],[[138.84,2.7138],[138.85,0.0497421],[138.88,2.6925],[138.89,12.32],[138.94,36.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671106755,[[138.61,0.02747589],[138.57,111.0827918],[138.56,2.6662],[138.55,187.80683045],[138.54,236.44396964]],[[138.64,0.04666985],[138.67,12.32],[138.68,192.0],[138.7,74.61036658],[138.84,79.96715445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671163617,[[138.55,0.04570589],[138.54,50.49279684],[138.43,195.0],[138.42,90.28487474],[138.4,14.4616]],[[138.58,7.26900135],[138.62,12.34],[138.63,2.3371],[138.64,196.4],[138.68,194.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671209837,[[138.79,11.20133127],[138.78,76.90488339],[138.77,117.13639398],[138.76,187.80683045],[138.69,24.710254]],[[138.83,12.28],[138.9,213.67],[138.91,14.4096],[138.93,203.44134289],[138.96,2.83916778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671243269,[[139.17,1.871],[139.11,197.0152],[139.09,12.26],[139.03,15.3962],[138.77,72.1172]],[[139.3,1.32049059],[139.31,207.86],[139.34,0.098],[139.4,21.85853061],[139.44,158.67024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671257681,[[139.37,7.1803],[139.3,1.8959],[139.29,2.0019],[139.28,1.9847]],[[139.46,1.3188903],[139.47,12.24],[139.5,7.1744],[139.53,0.0907],[139.54,2.83017245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671298819,[[139.28,0.0539118],[139.27,1.8888],[139.26,24.56784],[139.23,1.9693],[139.19,259.24725217]],[[139.37,12.24],[139.4,195.26],[139.42,0.1311],[139.48,7.49448143],[139.64,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671346057,[[139.54,7.1715],[139.5,2.0488],[139.49,4.008],[139.47,12.22],[139.44,209.3537]],[[139.61,7.1686],[139.65,12.22],[139.66,0.2702],[139.67,195.04],[139.77,194.82476469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671385797,[[139.74,1.9054],[139.71,12.18],[139.66,209.3312],[139.62,43.1735],[139.61,1.0]],[[139.86,1.31514841],[139.88,12.18],[139.91,194.64],[139.97,14.3006],[139.99,7.57717762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671432139,[[139.85,0.04905561],[139.81,1.9685],[139.77,1.9599],[139.73,246.67053248],[139.71,112.03839747]],[[139.91,194.64],[139.94,12.18],[139.99,107.99750437],[140.0,14.2975],[140.01,153.09249943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671441650,[[139.85,0.05467128],[139.81,3.8445],[139.8,195.0],[139.78,12.18],[139.72,1.0]],[[139.93,29.52992448],[139.94,78.46757989],[139.95,117.70136984],[139.96,192.94293321],[139.98,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671476179,[[140.45,12.36],[140.44,0.0796],[140.4,193.52],[140.39,715.10712629],[140.34,386.74156418]],[[140.62,3.8537],[140.63,12.36],[140.7,192.0],[140.83,2.80489277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671515898,[[140.37,0.04915088],[140.28,184.67966642],[140.24,14.2714],[140.23,270.65960539],[140.15,21.45]],[[140.4,23.96497087],[140.41,1.9608],[140.42,1.8386],[140.49,12.54],[140.52,231.90841569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671557428,[[139.93,6.899e-05],[139.92,7.1523],[139.81,20.1598],[139.8,12.46],[139.78,172.13966642]],[[139.96,0.05251687],[139.97,194.2],[140.0,192.0],[140.01,12.46],[140.08,7.4624732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671603173,[[140.0,0.15578715],[139.99,0.04779018],[139.89,1.8705],[139.86,14.3105],[139.85,3.8369]],[[140.02,0.04811671],[140.05,192.1003],[140.06,12.34],[140.09,1.9523],[140.12,14.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671643999,[[139.95,0.15578715],[139.93,0.05231821],[139.83,12.2],[139.8,14.3164],[139.7,50.1044]],[[139.96,12.90296227],[139.97,7.1499],[140.03,12.2],[140.05,1.9615],[140.06,3.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671661714,[[139.81,0.15578715],[139.69,30.71813664],[139.68,76.46432514],[139.67,114.69648771],[139.65,251.15101607]],[[139.91,205.51487804],[139.92,14.3052],[139.93,3.32158607],[139.94,194.4],[139.96,7.46647595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671698651,[[139.81,12.2],[139.8,193.59966642],[139.73,1.43133185],[139.72,0.81381486],[139.7,21.45]],[[139.86,298.32537406],[140.01,6.0388],[140.02,12.2],[140.15,7.158],[140.16,67.00829206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671739692,[[139.69,177.85156642],[139.65,12.2],[139.62,14.3339],[139.58,285.21803894],[139.54,389.47962572]],[[139.85,12.2],[139.86,224.11362965],[139.87,78.5933806],[139.89,117.8900709],[139.93,128.69686297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671793539,[[139.66,4.0385],[139.65,172.13966642],[139.61,12.2],[139.6,14.3333],[139.59,5.74202789]],[[139.78,194.74],[139.81,7.1563],[139.82,12.2],[139.85,1.8911],[139.86,1.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671829661,[[139.79,29.08485721],[139.78,76.48285715],[139.77,113.72566839],[139.75,191.42318065],[139.68,206.82]],[[139.81,0.05092079],[139.85,3.7811],[139.86,12.18],[139.94,230.4296],[140.12,222.95791461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671854370,[[139.69,2.2272],[139.61,14.3316],[139.58,12.18],[139.51,113.72566839],[139.5,222.37543075]],[[139.76,12.18],[139.88,93.69292302],[139.89,119.10454969],[139.9,205.97900143],[140.01,35.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671888192,[[139.93,7.464e-05],[139.85,2.3457],[139.84,4.7213],[139.77,197.71322479]],[[139.94,7.1493],[139.95,12.16],[140.0,2.1869],[140.01,0.4563],[140.02,2.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671912913,[[140.0,0.04601766],[139.95,4.6417],[139.94,9.3889],[139.92,38.24133235],[139.85,26.447]],[[140.01,7.1457],[140.07,12.14],[140.1,235.3556],[140.13,192.0],[140.14,7.45834152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740671977863,[[139.56,210.38099877],[139.55,82.10571007],[139.54,128.32476839],[139.53,189.54278065],[139.52,253.4940557]],[[139.67,7.1634],[139.72,194.88],[139.74,13.76146],[139.78,14.3159],[139.79,213.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672004064,[[139.66,6.136e-05],[139.58,2.4243],[139.56,2.3623],[139.54,2.3707],[139.49,18.00846472]],[[139.67,214.1831],[139.69,0.05498293],[139.7,192.0],[139.71,2.2647],[139.74,49.57106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672042511,[[139.87,6.02799646],[139.85,56.19],[139.78,17.17],[139.72,126.81681955],[139.71,133.74234691]],[[140.1,194.52],[140.11,6.9777],[140.13,198.96799512],[140.14,251.5071997],[140.17,298.45199269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672100662,[[139.84,0.05198039],[139.8,379.60313446],[139.78,474.50391808],[139.71,2.4419]],[[139.85,7.1546],[139.86,33.56],[139.87,1.42989919],[139.88,107.35646604],[139.89,215.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672129583,[[139.78,474.50391808],[139.69,12.1],[139.66,764.00470169]],[[139.83,106.71455341],[139.84,0.05119636],[139.88,4.7905],[139.89,12.1],[139.94,317.97449515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672162402,[[139.78,309.24139477],[139.66,581.50470169],[139.55,22.32449808],[139.47,1373.0107],[139.44,35.8776]],[[139.81,34.19238339],[139.84,9.4378],[139.85,12.1],[139.86,2.2511],[139.88,2.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672226872,[[139.37,195.1],[139.36,193.0],[139.29,58.98676156],[139.27,12.4485],[137.9,53.94772321]],[[139.38,34.09243143],[139.41,129.81740509],[139.43,12.18],[139.49,14.3466],[140.89,138.4782133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672269596,[[139.22,340.6357758],[139.16,8.5563],[139.13,21.49992028],[139.11,588.68507706],[139.08,12.16]],[[139.25,0.04857992],[139.28,8.8828],[139.29,335.58661848],[139.31,12.16],[139.33,7.49892257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672289320,[[139.38,0.0489391],[139.35,6.0335],[139.34,2.8634],[139.29,21.95401614],[139.28,29.44204844]],[[139.41,0.04574075],[139.46,12.14],[139.5,184.10602307],[139.51,107.58422017],[139.59,14.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672336338,[[139.53,78.51212918],[139.52,117.34887643],[139.51,7.1719],[139.5,198.02797678],[139.46,7.8648]],[[139.6,12.14940535],[139.63,3.847],[139.65,4.0654],[139.67,184.10602307],[139.79,31.41596594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672368271,[[139.38,15.9627],[139.36,7.627],[139.33,29.67508038],[139.31,21.546],[139.3,215.80439746]],[[139.57,107.54623823],[139.59,12.12],[139.61,3.6872],[139.64,184.10602307],[139.65,209.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672432125,[[139.28,4.0125],[139.22,43.50157578],[139.21,78.77929863],[139.2,117.34887643],[139.19,201.91677678]],[[139.34,12.14],[139.41,4.0462],[139.42,3.9963],[139.43,24.20219742],[139.45,15.74017413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672469264,[[139.32,0.05285591],[139.26,4.0735],[139.24,47.51677578],[139.23,78.77929863],[138.43,35.71600898]],[[139.34,0.05009366],[139.36,3.8787],[139.37,3.7772],[139.4,12.12],[139.48,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672481365,[[139.37,39.50077578],[139.36,78.77929863],[139.35,123.06119311],[139.34,205.95267678],[139.33,440.41413642]],[[139.4,0.04585941],[139.45,7.1762],[139.51,12.12],[139.52,11.7748],[139.53,107.5729416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672511887,[[139.47,0.0515675],[139.4,7.1781],[139.39,15.5313858],[139.38,116.07167901],[139.37,316.47467643]],[[139.48,7.1743],[139.53,12.1],[139.56,3.9633],[139.57,7.6613],[139.58,14.79952286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672571450,[[139.37,0.04834026],[139.33,4.0368],[139.32,3.765],[139.31,3.8762],[139.17,129.20293934]],[[139.43,12.12],[139.47,184.10602307],[139.49,29.0015236],[139.5,195.34],[139.53,53.58547294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672609080,[[139.61,1.041e-05],[139.52,7.172],[139.5,11.4985],[139.43,193.0],[139.42,9.94343769]],[[139.62,7.1671],[139.63,0.04649019],[139.67,12.08],[139.68,21.80995759],[139.69,9.89636823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672660416,[[139.58,0.05173071],[139.54,7.9542],[139.53,3.8659],[139.48,193.0],[139.46,12.08]],[[139.64,12.08],[139.66,0.46075315],[139.67,107.48812306],[139.69,203.2591],[139.7,7.48159163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672666019,[[139.69,10.9291],[139.62,193.0],[139.6,12.06],[139.54,205.02343769],[138.42,729.0]],[[139.78,7.1593],[139.82,12.06],[139.84,7.6887],[139.85,195.02],[139.87,3.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672715361,[[139.5,0.05254616],[139.47,4.0594],[139.45,7.1758],[139.42,7.7764],[139.41,312.69631021]],[[139.53,0.05104941],[139.56,12.04],[139.63,7.48306634],[139.65,206.7639518],[139.69,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672764400,[[139.43,2.846e-05],[139.38,3.8122],[139.37,14.7016],[139.33,222.53283784],[139.32,78.4941106]],[[139.45,0.04555223],[139.46,12.06],[139.52,43.2728],[139.53,3.942],[139.63,198.39508761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672811041,[[139.64,0.04730049],[139.6,4.0146],[139.59,3.8499],[139.53,3.6423],[139.47,14.349]],[[139.7,1.31722939],[139.71,12.04],[139.72,11.5799],[139.75,202.5983761],[139.86,375.7469546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672856679,[[139.5,9.389e-05],[139.43,7.6138],[139.37,3.8184],[139.36,39.47964541],[139.34,117.85631021]],[[139.51,1.31898479],[139.52,23.4829],[139.53,0.04893282],[139.57,29.01668854],[139.63,196.41235694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672875095,[[139.53,0.04987585],[139.51,7.667],[139.46,3.7035],[139.43,39.47964541],[139.42,78.4941106]],[[139.58,12.02],[139.63,1.43235694],[139.65,111.35594496],[139.66,36.68906188],[139.67,30.23730949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672928349,[[139.5,7.5581],[139.43,388.1],[139.41,9.94680757],[139.1,28.99528311],[139.09,523.53208924]],[[139.63,25.2713],[139.64,12.0],[139.66,191.0],[139.67,0.46070799],[139.68,7.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740672980377,[[139.68,0.04637104],[139.64,3.9624],[139.6,3.946],[139.55,194.82],[139.54,36.25010757]],[[139.69,7.1642],[139.7,0.05474947],[139.73,7.6308],[139.74,11.98],[139.78,3.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673016697,[[139.92,7.1525],[139.91,0.05393248],[139.89,7.6543],[139.88,193.0],[139.85,0.0878]],[[139.93,0.04646122],[139.96,7.1506],[139.99,7.6719],[140.0,4.0163],[140.01,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673059929,[[139.87,0.05009024],[139.84,7.3487],[139.77,14.32],[139.75,27.29499127],[138.82,55.49706541]],[[139.9,0.05345887],[139.93,7.8005],[139.95,11.94],[139.96,110.90508939],[140.02,115.40388269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673100969,[[139.78,0.04985964],[139.7,3.5582],[139.69,7.6207],[139.68,193.0],[137.79,37.13481829]],[[139.81,0.04793968],[139.85,11.94],[139.87,12.0595318],[139.9,198.46928044],[140.56,261.87769712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673115774,[[139.83,7.21177411],[139.74,21.8671],[139.73,11.94],[139.44,1338.56],[139.12,55.51388203]],[[139.86,7.1556],[139.91,7.5414],[139.92,14.305],[139.95,7.46741055],[140.96,730.62672679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673152303,[[139.79,3.8076],[139.78,0.04865126],[139.75,7.3759],[139.73,39.51868233],[139.72,79.05456068]],[[139.86,11.92],[139.92,194.6582],[139.93,3.7767],[139.96,114.7158445],[140.33,1115.18964633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673215260,[[139.74,0.04927575],[139.69,7.2132],[139.68,3.7969],[139.67,7.165],[139.66,9.93730282]],[[139.75,7.1612],[139.77,0.05461648],[139.81,33.44],[139.82,14.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673254893,[[139.91,0.05346222],[139.86,7.1554],[139.82,6.04325945],[139.81,193.0],[139.78,14.3191]],[[139.92,7.1525],[139.97,15.694],[139.98,7.2595],[139.99,14.2981],[140.03,216.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673275507,[[139.74,0.05442041],[139.72,6.08840503],[139.66,7.4778],[139.61,14.3359],[139.57,321.10983082]],[[139.76,11.9],[139.77,0.05415885],[139.83,3.5877],[139.85,28.94222073],[139.86,230.58942817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673308131,[[139.86,0.01471992],[139.78,3.5738],[139.77,3.6183],[139.75,6.08484152],[138.71,79.46462086]],[[139.87,29.91063858],[139.88,0.05388931],[139.9,28.93834538],[139.91,11.9],[139.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673359367,[[139.39,9.566e-05],[139.32,7.0927],[139.21,3.726],[139.19,11.92],[139.11,78.65148147]],[[139.4,8.49903955],[139.41,7.49394347],[139.42,0.05302653],[139.43,201.9689],[139.44,33.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673393214,[[139.27,3.4958],[139.26,3.5881],[139.25,3.5366],[139.16,207.3821],[139.13,126.4896432]],[[139.36,1.32036576],[139.37,21.81735704],[139.38,179.33704026],[139.39,325.10222597],[140.33,56.41763064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673414429,[[139.34,211.9183],[139.33,195.28],[139.31,14.3669],[139.28,9.82823431],[139.27,29.7145894]],[[139.49,29.88959298],[139.5,78.2728023],[139.51,119.24763384],[139.52,202.6768983],[139.56,401.07721352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673491495,[[139.51,0.05439766],[139.5,7.1738],[139.43,53.89802371],[139.42,78.65148147],[139.4,198.02797678]],[[139.54,3.4777],[139.55,5.38e-06],[139.59,18.5593],[139.63,226.8054],[139.67,60.94885325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673503597,[[139.45,0.04728555],[139.44,39.54282371],[139.43,78.65148147],[139.42,118.13672642],[139.41,198.02797678]],[[139.47,0.05211987],[139.51,11.88],[139.58,21.47],[139.59,191.0],[139.67,78.2728023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673563357,[[139.36,194.98],[139.33,21.5483],[139.31,39.54282371],[139.3,375.54844518],[137.42,83.44358173]],[[139.45,3.2231],[139.46,3.2016],[139.47,3.4379],[139.48,11.86],[139.52,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673595877,[[139.16,28.7508],[139.15,0.05073591],[139.09,193.0],[139.08,11.88],[139.07,14.3906]],[[139.17,3.06e-05],[139.3,21.7366],[139.31,191.0],[139.34,7.50134722],[139.37,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673624993,[[139.38,0.04795355],[139.29,11.86],[139.27,402.6901],[139.25,39.05689608],[139.24,78.11379218]],[[139.4,0.05317122],[139.43,6.3697],[139.45,3.2877],[139.47,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673697665,[[138.94,171.70104884],[138.93,247.41413642],[138.92,296.89696371],[138.89,20.63407755],[138.84,494.82827285]],[[138.97,0.05204604],[138.98,1.32422342],[138.99,11.88],[139.01,1.43874541],[139.02,224.70579288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673723497,[[138.9,0.05156074],[138.78,84.36972554],[138.77,143.70873055],[138.49,265.2607],[137.63,24.68428583]],[[138.96,4.8749],[138.97,14.3251],[139.04,7.5161987],[139.06,35.9242],[139.17,35.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673748415,[[138.85,7.3179],[138.8,11.9],[138.79,293.58816621],[138.78,186.73663939],[138.77,195.60988425]],[[138.9,0.04828386],[138.96,11.9],[138.98,35.9327],[139.0,191.0],[139.01,87.62548447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673783650,[[138.96,0.05439478],[138.87,2.3609],[138.86,4.7772],[138.71,18.63787891],[138.66,17.40826895]],[[138.99,0.05237049],[139.03,11.92],[139.05,29.04389963],[139.73,0.9590916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673833688,[[138.81,19.11467981],[138.79,97.51566963],[138.75,2.5532],[138.74,12.0481],[138.67,0.82026405]],[[138.83,7.2086],[138.84,0.0548173],[138.87,11.9],[138.9,252.88153018],[138.91,142.66218479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673861910,[[138.81,11.9],[138.79,3.2495],[138.78,195.86],[138.77,14.4228],[138.7,22.23080708]],[[138.98,15.1926],[139.0,180.88601073],[139.03,7.51728111],[139.04,21.62],[139.05,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673920856,[[138.56,11.9],[138.54,14.4473],[138.53,200.72363059],[138.5,35.98338107],[138.46,78.56575132]],[[138.69,8.22769223],[138.7,3.3776],[138.71,11.9],[138.74,3.2894],[138.76,39.77472086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673955188,[[138.68,0.03171841],[138.64,196.2],[138.58,5.08706695],[138.57,11.9],[138.52,220.8132046]],[[138.71,1.06179144],[138.75,6.692],[138.76,3.4572],[138.79,21.85667921],[138.81,326.51913372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740673971308,[[138.43,7.2291],[138.4,196.26],[138.38,10.5148],[138.33,11.92],[138.31,14.4708]],[[138.46,0.04641893],[138.49,7.2264],[138.51,11.92],[138.56,11.03760926],[138.57,194.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674008518,[[138.09,6.7694],[138.08,197.04],[138.05,12.88],[138.01,1.44917034],[137.75,716.8875403]],[[138.24,12.86],[138.29,7.55426918],[138.37,36.0861],[138.39,198.16807145],[139.15,1072.86761559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674060066,[[138.12,0.04890751],[138.07,5.529],[138.06,13.5708],[138.05,208.3206381],[138.01,78.42543705]],[[138.21,2.8627],[138.24,12.6],[138.29,7.55590939],[140.12,83.35298826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674099889,[[138.01,7.2515],[138.0,0.05534671],[137.91,18.0995],[137.89,14.5155],[137.84,94.41354544]],[[138.02,0.05373221],[138.06,2.7291],[138.1,12.52],[138.11,5.5361],[138.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674103503,[[138.06,0.05365476],[137.98,197.1],[137.94,5.4005],[137.93,2.7963],[137.91,12.54]],[[138.15,15.3828],[138.17,5.7532],[138.2,191.0],[138.21,39.96601314],[139.12,69.46082355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674158152,[[137.83,1.9929],[137.82,14.375],[137.81,209.0124403],[137.78,237.34796433],[137.77,114.34988055]],[[137.95,7.2549],[137.96,12.42],[137.97,2.0128],[137.99,3.7447],[138.02,54.5711763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674196193,[[137.92,0.05368876],[137.85,2.0401],[137.84,212.65606473],[137.83,110.19050986],[137.82,120.20782895]],[[137.93,7.2557],[137.95,0.0503311],[138.0,3.9507],[138.02,12.38],[138.03,1.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674242018,[[137.94,7.2548],[137.86,1.8838],[137.85,12.32],[137.81,15.97517349]],[[138.02,14.2796],[138.03,3.887],[138.04,40.93766152],[138.05,79.61337017],[138.38,7.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674254837,[[137.87,0.04614634],[137.82,5.6975],[137.81,1.45127349],[137.75,52.06668508],[136.79,56.91831995]],[[137.9,0.05058323],[137.95,3.876],[137.96,12.26],[138.01,227.2735],[138.97,72.19783747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674297364,[[138.06,0.04793582],[137.97,202.8996],[137.96,53.35638064],[137.95,79.61337017],[137.94,133.92935526]],[[138.13,12.1],[138.15,3.8122],[138.2,22.04598824],[138.26,21.79],[138.3,227.98042544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674341987,[[137.73,7.2662],[137.68,4.0411],[137.66,2.0312],[137.65,197.32],[137.61,12.08]],[[137.74,0.04691673],[137.78,1.939],[137.81,12.06],[137.84,191.0],[137.86,7.58046071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674386922,[[137.73,29.0462],[137.72,0.04929018],[137.7,1.9118],[137.69,4.0843],[137.68,14.5376]],[[137.74,8.806e-05],[137.81,12.08],[137.82,7.2617],[137.84,5.9783],[137.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674443491,[[137.93,36.9485386],[137.92,14.56508904],[137.88,4.0199],[137.86,197.2],[137.84,80.42980388]],[[138.1,43.95240193],[138.11,81.3709012],[138.12,323.68470582],[138.2,15.0],[138.23,300.747773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674491628,[[137.97,0.04698462],[137.87,1.29860772],[137.86,223.7178],[137.84,5.936],[137.72,458.313057]],[[138.0,0.0525751],[138.02,12.04],[138.04,1.81],[138.05,0.1497],[138.26,7.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674502645,[[138.07,7.29735831],[137.98,5.834],[137.97,197.16],[137.95,39.94395029],[137.94,286.06818063]],[[138.09,0.05180734],[138.16,13.9249],[138.18,284.67336082],[138.21,32.09664912],[138.22,45.16117645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674542674,[[137.76,1.9023],[137.74,13.95082993],[137.73,307.65082424],[137.72,120.64470582],[137.4,52.94392285]],[[137.88,12.04],[137.9,191.2634],[137.91,1.9896],[137.99,21.75],[138.02,40.21490193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674604635,[[138.05,1.289e-05],[137.99,237.04395029],[137.98,80.42980388],[137.97,120.64470582],[137.95,268.9915441]],[[138.09,7.29579748],[138.13,3.8226],[138.14,203.02],[138.16,1.6605],[138.21,135.64470582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674640574,[[138.15,11.0433],[138.14,2.0492],[138.13,0.05169167],[138.1,211.4928],[138.09,12.0]],[[138.16,9.065e-05],[138.26,1.875],[138.27,12.0],[138.28,18.1073],[138.29,115.1338296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674695636,[[137.93,0.04827567],[137.92,7.256],[137.9,1.9542],[137.89,1.8461],[137.86,1.45074713]],[[137.96,0.0535563],[138.02,12.0],[138.04,1.9526],[138.05,191.0],[138.06,3.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674715343,[[137.93,1.964],[137.92,1.9594],[137.91,1.8777],[137.87,207.5173],[137.75,114.32177125]],[[138.05,93.54108387],[138.06,12.02],[138.07,5.7198],[138.08,21.7444],[138.1,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674748562,[[138.14,0.04943588],[138.07,3.7726],[138.06,14.0398],[138.04,430.04395029],[138.03,80.42980388]],[[138.16,0.04664885],[138.25,1.32646265],[138.26,36.2272],[138.27,17.8855],[138.28,93.39372801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674808427,[[138.2,0.05513607],[138.14,1.9425],[138.13,1.9243],[138.12,206.9875],[137.18,709.04503735]],[[138.23,7.2402],[138.3,16.4915],[138.31,40.16654546],[138.32,80.33309095],[138.35,558.92573293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674834747,[[138.23,7.2399],[138.22,0.05185264],[138.16,11.96],[138.15,5.8188],[138.14,196.82]],[[138.24,0.04934618],[138.31,2.0015],[138.33,13.9913],[138.34,0.5717],[138.36,205.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674853756,[[138.27,7.2378],[138.25,0.04899363],[138.21,2.0012],[138.2,1.8685],[138.18,2.0003]],[[138.28,0.04610179],[138.31,7.236],[138.32,11.96],[138.36,192.9262],[138.38,0.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674928402,[[138.28,9.124e-05],[138.21,7.2409],[138.2,1.8608],[138.18,1.9343],[138.16,40.01093054]],[[138.29,7.2368],[138.3,0.04846517],[138.34,11.94],[138.36,32.44411882],[138.37,22.01741019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674959825,[[138.15,1.007e-05],[138.13,7.2451],[138.12,1.9981],[138.11,2.0163],[138.07,1.9738]],[[138.17,7.29523983],[138.22,11.94],[138.23,3.9226],[138.24,0.862],[138.26,14.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740674996242,[[138.27,7.257e-05],[138.16,1.8823],[138.14,4.0092],[138.07,389.98],[138.05,66.44933054]],[[138.28,44.23900224],[138.29,192.01890403],[138.3,31.23962588],[138.31,103.40872043],[138.32,110.45800005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675028267,[[137.96,6.31e-05],[137.9,5.7662],[137.86,196.98],[137.85,7.2594],[137.84,40.01093054]],[[137.97,7.2536],[137.99,0.05082636],[138.01,2.03],[138.02,11.94],[138.04,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675089711,[[137.52,2.0278],[137.51,1.9479],[137.5,2.0028],[137.46,10.04255316],[137.43,318.07963643]],[[137.65,1.8862],[137.66,3.8564],[137.67,11.96],[137.73,7.58693361],[137.74,1.13323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675124141,[[137.23,0.04789669],[137.16,198.12],[137.13,29.82969827],[137.12,90.93528903],[137.11,120.49963643]],[[137.25,0.04622317],[137.32,3.793],[137.34,12.22],[137.37,50.39389],[137.38,1.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675141347,[[137.26,2.01361031],[137.18,370.90621332],[137.15,12.3],[137.12,135.64311189],[136.94,236.6606962]],[[137.29,0.04636433],[137.38,12.3],[137.39,5.7876],[137.42,212.78],[137.43,29.4501336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675212401,[[137.2,0.04896506],[137.15,198.28],[137.12,10.09412209],[137.11,41.92969827]],[[137.21,7.293],[137.23,0.0488923],[137.26,5.8529],[137.3,26.6775],[137.35,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675241024,[[137.26,1e-05],[137.25,0.04808897],[137.19,1.9817],[137.18,200.0808],[137.11,215.0961153]],[[137.3,0.05578008],[137.35,12.02],[137.37,191.0],[137.39,22.17652737],[137.46,297.75786721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675304680,[[137.11,3.2e-05],[137.06,3.8972],[137.05,9.3531],[136.98,210.4],[136.93,133.19693403]],[[137.12,7.2978],[137.14,0.0477107],[137.16,12.02],[137.17,14.5911],[137.19,7.61668521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675347111,[[137.31,7.2876],[137.25,4.0865],[137.21,16.524],[137.17,210.4],[136.15,23.85090552]],[[137.34,7.2864],[137.37,46.9216635],[137.38,106.0219232],[137.4,1.9296],[137.43,1.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675359025,[[137.12,5.9191],[137.09,198.2],[137.08,10.09412209],[137.07,41.82969827],[137.06,78.69528903]],[[137.16,7.296],[137.24,12.0],[137.27,14.5802],[137.28,16.30348958],[137.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675444006,[[136.93,0.04714581],[136.88,198.54],[136.87,3.9673],[136.86,2.0272],[136.83,193.0]],[[136.95,0.05274311],[137.0,1.889],[137.01,12.02],[137.04,2.0349],[137.05,2.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675471915,[[137.04,7.3018],[136.94,14.6144],[136.93,42.08363332],[136.92,82.21936666],[136.91,138.04734976]],[[137.07,7.3005],[137.12,106.19167851],[137.13,5.8047],[137.14,206.25039479],[137.15,9.68697074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675521550,[[136.92,0.04960489],[136.87,1.8558],[136.86,3.8835],[136.84,198.64]],[[136.93,7.3084],[136.95,0.05402594],[137.0,14.609],[137.01,1.8741],[137.02,3.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675599520,[[136.92,0.046832],[136.91,1.9609],[136.9,16.6228],[136.89,2.0436]],[[137.0,7.3044],[137.04,1.937],[137.06,26.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675649559,[[137.01,0.05474713],[136.95,11.98],[136.94,1.9103],[136.93,1.30789444],[136.92,40.14563332]],[[137.04,0.05559768],[137.09,4.0547],[137.1,11.98],[137.14,1.9858],[137.15,14.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675662866,[[137.01,198.59474713],[136.97,196.9422],[136.96,11.98],[136.94,11.94670833],[136.93,30.10922499]],[[137.04,0.05559768],[137.08,1.8694],[137.1,1.9741],[137.14,1.8694],[137.16,14.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675718505,[[136.86,7.35e-06],[136.8,3.9778],[136.77,198.6],[136.75,2.0368],[136.69,150.07096135]],[[136.87,7.3119],[136.88,21.92],[136.89,12.02668736],[136.94,191.0],[136.96,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675765946,[[136.92,0.04674367],[136.87,13.9481],[136.86,3.9394],[136.85,80.4368555],[136.83,235.64844457]],[[136.95,0.05027072],[137.01,4.0824],[137.02,11.96],[137.06,191.0],[137.1,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675807883,[[137.32,7.33666159],[137.29,1.8777],[137.28,3.9542],[137.27,210.24],[136.22,72.65524239]],[[137.34,3.841e-05],[137.38,1.9647],[137.42,3.9811],[137.46,12.04],[137.56,203.14888082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675858832,[[137.27,7.2902],[137.2,12.0],[137.18,200.2658],[137.16,196.857],[137.08,85.80447825]],[[137.32,7.2883],[137.33,3.9062],[137.37,1.9454],[137.38,50.63658925],[137.4,306.90976776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675868823,[[137.26,3.8512],[137.25,1.9589],[137.21,14.5873],[137.2,11.98],[137.19,223.1255348]],[[137.31,7.2885],[137.36,21.84],[137.37,0.04685441],[137.41,5.8866],[137.43,33.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675918565,[[137.43,0.04680077],[137.39,29.95315716],[137.38,81.80238577],[137.37,119.81262866],[136.8,46.78518691]],[[137.45,0.04694135],[137.49,12.02],[137.52,3.8774],[137.54,191.0],[137.81,82.12858206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740675963499,[[137.22,0.04877342],[137.16,14.5927],[137.15,13.39825738],[137.14,1.9466],[137.13,198.16]],[[137.25,0.05073645],[137.32,5.9034],[137.34,11.94],[137.38,116.11583532],[137.39,200.4985153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676020364,[[137.43,0.05046365],[137.38,198.1],[137.36,1.9091],[137.33,204.92]],[[137.48,8.111e-05],[137.51,11.92],[137.54,1.887],[137.55,3.8615],[137.56,212.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676067081,[[137.46,7.2801],[137.43,0.04928425],[137.38,193.0],[137.37,26.4904],[137.36,1.8575]],[[137.48,0.04896998],[137.51,7.2781],[137.53,1.9773],[137.54,3.9132],[137.56,50.53955693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676085205,[[137.47,7.2799],[137.44,0.05460276],[137.39,5.7719],[137.38,225.08162358],[137.36,11.92]],[[137.48,0.04896998],[137.53,7.277],[137.54,1.9841],[137.56,1.9386],[137.58,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676128350,[[137.56,0.04981976],[137.53,205.0566],[137.51,3.8792],[137.5,1.8696],[137.45,234.18429898]],[[137.57,7.2746],[137.6,0.048393],[137.65,2.0165],[137.66,195.0165],[137.67,48.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676186599,[[137.22,1.9157],[137.21,198.06],[137.2,1.892],[137.19,1.8888],[136.63,1195.0]],[[137.28,7.2902],[137.29,0.04859764],[137.36,196.7533],[137.37,48.3806],[137.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676232426,[[137.24,0.04754053],[137.17,10.03995604],[137.16,228.27986814],[137.15,80.31964838],[137.14,150.11730899]],[[137.25,7.2916],[137.26,0.04620943],[137.33,1.8852],[137.34,13.9451],[137.36,214.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676258142,[[137.31,7.2881],[137.29,0.05321613],[137.25,200.2121],[137.24,1.8712],[137.23,26.5048]],[[137.34,7.2871],[137.37,113.48795714],[137.38,2.0068],[137.41,11.92],[137.42,3.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676292181,[[137.47,0.05482574],[137.4,1.9896],[137.39,2.0025],[137.37,209.5987],[137.34,10.03995604]],[[137.5,0.05064381],[137.53,3.8132],[137.56,11.9],[137.57,108.86636685],[137.61,7.59355566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676358648,[[137.57,204.88],[137.54,16.4555],[137.53,199.7179],[137.47,21.8396],[137.43,128.5344775]],[[137.73,2.0003],[137.74,38.61955693],[137.75,77.23911387],[137.76,127.99583532],[137.78,250.6231441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676401776,[[137.69,0.04855315],[137.61,3.9278],[137.6,11.86],[137.58,14.5475],[137.57,197.52]],[[137.75,1.8936],[137.79,3.8954],[137.82,106.72282804],[137.86,135.24198157],[137.93,72.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676480544,[[137.66,7.2699],[137.64,0.05148596],[137.61,1.8949],[137.6,197.7],[137.59,25.66885604]],[[137.67,0.04626834],[137.73,5.8778],[137.74,84.9205165],[137.76,11.86],[137.83,8.71501036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676525996,[[137.65,7.2701],[137.62,0.0462],[137.6,207.73995604],[137.59,110.43951652],[137.58,3.96]],[[137.67,6.834e-05],[137.68,7.2689],[137.69,1.9355],[137.7,1.8927],[137.73,13.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676553911,[[137.55,7.2757],[137.54,0.05484371],[137.52,197.62],[137.5,14.5561],[137.49,13.7391]],[[137.56,1.351e-05],[137.64,5.6664],[137.65,11.84],[137.68,191.0],[137.72,36.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676598855,[[137.41,3.9335],[137.39,11.84],[137.37,1.8734],[137.36,80.31964838],[137.35,155.37909221]],[[137.47,0.04640148],[137.55,11.84],[137.56,191.0],[137.62,21.83],[137.63,22.59383183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676658494,[[137.55,7.2757],[137.54,0.05143633],[137.52,1.884],[137.5,16.4212],[137.49,1.905]],[[137.56,0.0504894],[137.63,11.1501],[137.65,2.0229],[137.69,32.14033],[137.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676690410,[[137.84,0.05452265],[137.79,6.0078],[137.78,11.82],[137.76,14.5288],[137.62,207.7765153]],[[137.87,0.05381881],[137.92,3.7702],[137.93,1.8867],[137.94,7.2554],[137.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676757659,[[138.08,0.05209867],[137.96,4.0297],[137.94,1.9074],[137.92,501.2462883],[137.9,14.5142]],[[138.09,30.30001007],[138.1,0.0547526],[138.12,11.78],[138.14,15.0],[138.15,204.56247736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676788885,[[137.99,0.05106547],[137.98,4.0478],[137.96,7.2538],[137.89,29.63209044],[137.88,93.53460785]],[[138.0,7.252],[138.02,0.05172446],[138.03,191.0],[138.06,11.8],[138.08,36.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676817905,[[137.92,1.928e-05],[137.84,11.2817],[137.83,1.9323],[137.79,197.24],[137.74,119.68624]],[[137.93,12.54296931],[137.94,200.46256147],[137.95,0.04635892],[137.98,21.83],[137.99,209.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676882256,[[137.56,33.06283512],[137.55,1.9207],[137.53,1.9094],[137.52,7.277],[137.48,1.9176]],[[137.59,0.04773556],[137.63,11.82],[137.65,21.83],[137.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676911797,[[137.44,0.05480663],[137.4,1.9841],[137.39,1.844],[137.38,1.9242],[137.34,10.07472706]],[[137.47,0.04882954],[137.5,11.82],[137.52,2.0403],[137.53,29.42728564],[137.59,30.04260241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740676942714,[[137.45,1.8616],[137.41,44.30482978],[137.4,88.00765958],[137.39,318.88638937],[137.36,11.82]],[[137.48,7.2797],[137.59,21.83],[137.61,11.82],[137.62,191.0],[137.63,1.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677014375,[[137.19,0.04944788],[137.17,7.2956],[137.14,52.20212978],[137.13,277.55025958],[137.12,121.08638937]],[[137.22,0.05108636],[137.29,11.84],[137.3,3.7659],[137.32,16.5745],[138.26,199.61158744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677055811,[[137.43,0.05154269],[137.39,194.9564],[137.35,11.82],[137.32,212.7352],[137.28,10.09053244]],[[137.49,7.279],[137.52,110.67600922],[137.53,122.74686461],[137.54,216.1869153],[137.55,344.41576471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677079315,[[137.6,7.32079025],[137.52,1.9732],[137.51,3.772],[137.5,14.5567],[136.49,20.13993133]],[[137.63,7.2718],[137.66,15.5183],[137.69,1.8806],[137.72,197.98],[137.73,7.58734715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677125850,[[137.45,0.05357396],[137.41,7.2831],[137.38,5.7026],[137.36,80.72425958],[137.35,318.92638937]],[[137.46,7.2806],[137.48,11.84665307],[137.56,191.0],[137.57,21.83],[137.58,14.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677176769,[[137.56,1.88e-06],[137.51,1.9364],[137.5,3.9248],[137.49,7.2789],[137.44,193.0]],[[137.57,7.2746],[137.58,0.05355476],[137.62,11.8],[137.63,14.5434],[137.64,85.00317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677225322,[[137.76,0.04812657],[137.66,1.9079],[137.65,197.0044],[137.63,14.5422],[137.03,21.83]],[[137.77,7.2641],[137.81,13.6343],[137.84,141.35636936],[137.85,278.26348525],[137.86,129.76743422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677236430,[[137.76,0.04812657],[137.71,7.2668],[137.66,1.9079],[137.65,4.0044],[137.62,21.8156]],[[137.77,7.2641],[137.82,14.5237],[137.83,11.78],[137.84,86.85792895],[137.85,215.36400442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677285853,[[137.99,0.05303046],[137.98,7.2527],[137.94,197.2],[137.93,11.74],[137.92,5.7358]],[[138.02,7.29718201],[138.06,3.7024],[138.07,1.9609],[138.08,11.74],[138.1,84.72009905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677334394,[[138.04,0.05005818],[138.02,3.7222],[138.0,1.8798],[137.99,40.26959464],[137.07,488.0]],[[138.07,0.05502111],[138.09,11.72],[138.15,36.3197],[138.16,191.0],[138.23,94.95468083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677388238,[[137.96,0.05344783],[137.91,194.88],[137.9,15.696],[137.89,211.7768],[137.88,10.03534953]],[[138.03,7.2513],[138.06,11.74],[138.07,3.8774],[138.13,7.56603979],[138.14,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677426758,[[138.44,0.05454157],[138.33,196.88],[138.32,11.7],[138.27,0.82269358],[138.18,14.4864]],[[138.48,17.70751019],[138.49,87.19379386],[138.5,119.95004079],[138.51,217.9664153],[138.52,250.6231441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677473610,[[138.38,0.05142492],[138.36,7.2336],[138.28,14.4751],[138.26,2.0231],[138.25,12.05184953]],[[138.4,0.05084173],[138.41,1.8678],[138.42,2.0269],[138.43,13.7468],[138.48,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677479414,[[138.3,0.05408831],[138.26,2.0231],[138.25,12.05184953],[138.24,112.29604488],[137.25,56.57600064]],[[138.33,0.05361997],[138.35,1.9698],[138.37,2.0145],[138.38,11.74],[138.4,1.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677527742,[[138.18,3.37878746],[138.17,206.8683],[138.16,16.4654],[138.1,196.98],[138.09,21.743]],[[138.34,2.0452],[138.37,13.8013],[138.38,1.899],[138.41,196.98],[138.44,131.48906547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677576981,[[138.07,7.2487],[138.04,3.8128],[138.03,1.914],[138.02,233.14139813]],[[138.12,7.2467],[138.18,1.33184334],[138.19,2.0249],[138.2,25.5116],[138.21,202.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677623109,[[138.05,40.14139813],[138.04,82.25459628],[138.03,122.37029442],[138.02,202.4197153],[137.99,193.0]],[[138.18,1.33187865],[138.19,25.642],[138.2,26.2851],[138.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677637631,[[138.1,7.29648983],[138.04,12.00714953],[138.03,32.0521486],[138.02,82.20399628],[138.01,352.98200295]],[[138.11,0.04911075],[138.17,3.9041],[138.18,11.78],[138.19,2.0047],[140.01,106.37508197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677680756,[[138.24,7.2397],[138.23,0.05213802],[138.18,40.14139813],[138.17,80.28279628],[138.16,134.91269442]],[[138.25,0.04624794],[138.28,7.2381],[138.29,1.9991],[138.32,11.7],[138.33,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677745303,[[138.18,14.4864],[138.17,198.6497],[138.16,1.9713],[138.14,1.8446],[138.12,155.74796716]],[[138.3,1.9821],[138.31,2.0248],[138.34,11.72],[138.37,21.71],[138.38,86.80159173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677782732,[[138.12,0.04697505],[138.05,2.043],[138.04,15.6205],[138.02,14.5029],[138.01,196.86]],[[138.15,0.05404296],[138.18,11.72],[138.21,1.9626],[138.24,1.9728],[138.46,1165.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677845283,[[138.2,0.05412276],[138.16,3.7412],[138.07,39.66625436],[138.06,105.59489925],[135.05,51.44673243]],[[138.21,7.2417],[138.22,0.04632766],[138.25,11.72],[138.28,200.9488],[138.3,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677888915,[[138.2,0.05148626],[138.14,3.8614],[138.11,9.86686244],[138.1,108.53548685],[138.08,132.89914929]],[[138.22,0.05505346],[138.26,11.7],[138.29,38.1953],[138.3,11.34587268],[138.41,203.22847804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677899619,[[138.14,0.05074199],[138.11,7.2466],[138.09,1.991],[138.08,1.885],[138.06,196.8971]],[[138.15,7.2448],[138.16,0.05033664],[138.18,5.8042],[138.19,11.7],[138.23,36.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740677965974,[[138.06,0.05519115],[138.04,7.2504],[138.03,1.8897],[138.02,236.46744976],[138.01,78.93489953]],[[138.09,7.30196745],[138.14,1.8863],[138.16,2.0279],[138.17,11.7],[138.19,36.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678009504,[[137.95,9.86686244],[137.94,115.79118685],[137.92,120.40154929],[137.91,397.5185153],[137.9,252.5013441]],[[138.03,1.8618],[138.04,1.9996],[138.05,11.7],[138.1,205.4956],[138.11,7.56617687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678076467,[[137.86,0.05030052],[137.78,4.82310976],[137.77,193.0],[137.76,1.9709],[137.74,93.46689953]],[[137.87,7.2595],[137.88,0.04802809],[137.92,26.2144],[137.95,25.7657],[137.97,21.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678114999,[[137.73,7.2669],[137.71,0.05245214],[137.65,20.4054],[137.6,61.49200892],[137.59,90.63489953]],[[137.74,0.05234446],[137.77,7.2649],[137.78,11.72],[137.8,1.9295],[137.81,1.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678142332,[[137.46,99.10094601],[137.45,118.40234929],[137.44,200.4985153],[137.43,254.4988441],[137.42,9.2324]],[[137.49,7.28],[137.59,1.33783844],[137.6,33.51],[137.64,1.9162],[137.65,219.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678176246,[[137.46,7.327356],[137.42,1.8944],[137.41,3.8654],[137.38,14.5705],[137.34,420.79058233]],[[137.49,0.05162097],[137.54,13.7271],[137.59,7.59562742],[138.61,501.2462883],[138.62,71.52810921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678255718,[[137.71,7.268],[137.7,0.05603362],[137.6,26.2471],[137.59,41.73967304],[137.58,78.88993176]],[[137.72,0.05276614],[137.75,7.2662],[137.77,13.7322],[137.79,1.8515],[137.8,30.0379722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678289146,[[137.81,0.05570342],[137.8,7.2629],[137.72,1.8696],[137.71,16.5154],[137.7,194.9084]],[[137.83,7.2619],[137.87,11.7],[137.88,18.4005],[137.9,191.0],[137.91,0.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678315669,[[137.85,9.083e-05],[137.75,2.0297],[137.74,3.7887],[137.73,390.46]],[[137.86,7.2601],[137.87,0.05062066],[137.88,2.0185],[137.89,11.68],[137.9,1.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678395127,[[137.95,0.04717355],[137.91,5.7676],[137.86,39.80177304],[137.85,90.54993176],[135.95,85.11306435]],[[137.97,7.2546],[137.98,0.05447624],[138.02,3.8797],[138.03,11.66],[138.08,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678425053,[[138.15,0.0490412],[138.13,7.2455],[138.1,1.9785],[138.09,3.7637],[138.02,54.30477304]],[[138.16,7.2443],[138.2,1.9193],[138.21,11.64],[138.24,3.7867],[138.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678455181,[[138.14,0.05481931],[138.07,2.0216],[138.06,3.8357],[138.04,196.96],[138.01,167.10283893]],[[138.15,7.2448],[138.16,0.04911258],[138.21,21.76],[138.22,16.4612],[138.23,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678497513,[[138.22,7.2411],[138.17,0.04619567],[138.12,213.3257],[138.11,2.0377],[138.1,14.21536788]],[[138.25,29.8513722],[138.26,80.08043922],[138.27,127.35955883],[138.28,200.4985153],[138.35,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678575163,[[138.39,0.0535181],[138.38,7.2325],[138.37,39.80177304],[138.36,78.88993176],[138.35,124.20184929]],[[138.41,7.2313],[138.42,1.83e-05],[138.46,5.7983],[138.47,11.6],[138.5,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678622012,[[138.42,7.2304],[138.36,224.75644923],[138.35,110.45967947],[138.34,140.97905633],[138.33,212.0985153]],[[138.53,11.6],[138.54,191.0],[138.55,27.5876],[138.57,7.54090072],[138.58,14.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678658429,[[138.41,3.7738],[138.4,0.05564126],[138.36,1.9584],[137.81,78.45375546],[137.42,18.62627768]],[[138.51,3.8351],[138.52,191.0],[138.55,2.0221],[138.56,14.4472],[139.83,110.77260015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678677948,[[138.54,0.04934796],[138.51,6.042],[138.5,196.54],[138.45,11.58],[138.4,77.88002593]],[[138.55,7.2239],[138.57,0.04827866],[138.6,1.9687],[138.62,1.8566],[138.63,26.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678724280,[[138.48,7.2276],[138.47,204.58],[138.46,5.9682],[138.45,206.28396959],[138.44,125.48053012]],[[138.49,4.028e-05],[138.65,11.58],[138.66,5.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678795431,[[138.6,7.26666314],[138.57,3.7479],[138.55,1.8477],[138.54,14.4489],[138.53,11.56]],[[138.62,5.53e-06],[138.72,1.32680601],[138.73,202.56],[138.74,37.9671],[138.77,7.52988694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678843090,[[138.6,0.05146849],[138.58,5.7612],[138.56,9.73500324],[138.55,29.20500972],[138.54,274.08002593]],[[138.62,0.05025771],[138.7,13.4972],[138.71,1.8775],[138.72,191.0],[138.73,14.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678853288,[[138.5,44.80251296],[138.49,77.88002593],[138.48,118.40234929],[138.46,446.9031441],[137.2,2.6004658]],[[138.64,3.9666],[138.65,191.0],[138.68,19.07423422],[138.69,36.1148],[139.92,2.65112506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678897941,[[138.5,0.04798091],[138.43,14.4612],[138.42,9.73500324],[138.41,107.08503565],[138.4,131.93794929]],[[138.53,0.05331122],[138.57,1.9739],[138.59,202.56],[138.63,21.68],[138.76,84.30405408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740678962593,[[138.57,0.05321615],[138.54,7.2248],[138.5,1.9763],[138.49,1.8434],[138.48,11.74550324]],[[138.58,7.2231],[138.59,0.05441593],[138.62,84.39247536],[138.63,3.917],[138.65,49.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679019048,[[138.67,7.2181],[138.66,0.04884447],[138.6,13.4204],[138.59,9.73500324],[138.58,125.43983565]],[[138.69,0.04727637],[138.75,3.9344],[138.76,11.52],[138.77,86.33103606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679078398,[[138.74,0.05054662],[138.73,7.215],[138.72,1.876],[138.69,196.2],[138.68,3.9071]],[[138.76,7.25983311],[138.85,25.9391],[138.87,27.5428],[139.8,57.54333703],[140.68,86.31500555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679087997,[[138.67,7.2668094],[138.63,3.7487],[138.62,1.9106],[138.61,196.12]],[[138.7,7.26438672],[138.75,3.8878],[138.76,23.6811],[138.77,11.5],[138.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679143173,[[138.82,0.04965971],[138.75,7.2139],[138.72,211.5215],[138.71,1.8775],[138.68,14.4348]],[[138.83,7.2101],[138.89,35.1521],[138.9,0.64711757],[138.91,18.085],[138.93,84.19904021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679206008,[[138.82,5.971e-05],[138.8,1.8563],[138.79,3.8036],[138.71,14.432],[138.7,400.62]],[[138.89,47.90458451],[138.9,106.62458805],[138.91,311.12065883],[138.92,271.23773813],[138.93,258.14462246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679250040,[[139.08,7.1969],[139.0,11.48],[138.99,195.88],[138.93,193.0],[138.91,14.4112]],[[139.13,3.9913],[139.15,20.6467],[139.16,79.46905435],[139.17,120.12065883],[139.18,200.4985153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679293865,[[139.07,7.1976],[139.06,0.05101287],[139.03,1.9013],[139.02,207.1],[139.0,29.20500972]],[[139.09,5.01e-05],[139.12,7.1952],[139.14,3.7873],[139.18,1.8322],[139.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679310073,[[138.86,0.04858153],[138.82,197.5718],[138.78,29.20500972],[138.77,77.88002593],[138.76,118.40234929]],[[138.89,0.05456835],[138.91,1.9204],[138.92,3.8975],[138.93,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679351213,[[138.88,0.9086],[138.87,207.415],[138.84,11.52],[138.82,1.9272],[138.75,146.78531438]],[[139.06,1.8301],[139.07,12.18638241],[139.09,23.5193],[139.1,7.51389963],[139.4,143.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679405749,[[139.12,0.04941174],[139.07,14.3947],[139.06,1.903],[139.05,202.70457086],[138.89,80.61003701]],[[139.16,0.04621644],[139.2,5.8286],[139.21,11.52],[139.25,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679438265,[[139.0,0.05080271],[138.95,1.9045],[138.94,3.7875],[138.9,195.64],[138.87,77.88002593]],[[139.01,7.2012],[139.02,0.04976638],[139.08,19.01227761],[139.1,191.0],[139.13,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679491619,[[138.91,14.4118],[138.9,193.0],[138.89,11.46],[138.88,3.8809],[137.97,874.79716702]],[[139.04,7.1994],[139.08,33.07],[139.1,21.90444247],[139.11,191.2519],[139.13,101.08905435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679533151,[[138.93,0.05538217],[138.89,14.4134],[138.86,15.2747],[138.85,197.62],[138.79,31.4447953]],[[139.06,11.46],[139.07,0.3462],[139.1,7.51417004],[139.12,51.51594308],[139.13,289.51855435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679550258,[[139.16,7.177e-05],[139.03,1.9126],[139.02,1.8793],[138.98,194.8837],[138.96,219.9952953]],[[139.17,30.07488841],[139.2,224.05],[139.21,0.2054],[139.24,22.27723617],[140.21,127.84329394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679587490,[[139.05,7.257e-05],[139.04,77.93039488],[139.03,118.40234929],[139.01,250.6231441],[139.0,300.747773]],[[139.06,1.32338956],[139.07,0.05532036],[139.08,7.51119665],[139.11,11.44],[139.13,195.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679645031,[[139.0,11.52],[138.95,195.82],[138.92,14.41],[138.86,50.83413043]],[[139.06,7.1983],[139.16,13.3556],[139.18,84.02889573],[139.19,428.37692743],[139.24,279.82858638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679682967,[[138.99,38.88266812],[138.98,77.49644476],[138.97,118.40234929],[138.89,11.48],[138.88,35.75057515]],[[139.07,0.05251272],[139.09,3.9866],[139.1,11.48],[139.17,36.0056],[139.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679705975,[[139.0,7.2009],[138.99,0.04789186],[138.93,0.1039],[138.91,11.5643],[138.89,210.073]],[[139.02,0.0509457],[139.03,7.1999],[139.06,2.0176],[139.07,13.4898],[139.12,36.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679736800,[[138.93,7.2049],[138.92,0.04642572],[138.86,0.1489],[138.85,14.4175],[138.84,0.3]],[[138.94,0.04751491],[139.02,51.3463],[139.03,1.9012],[139.05,39.69414752],[139.06,108.27488274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679803758,[[138.85,7.209],[138.83,0.05334614],[138.77,14.4257],[138.76,193.4679],[138.75,11.6727]],[[138.86,7.987e-05],[138.88,7.2077],[138.92,5.7295],[138.93,11.48],[138.97,43.53537606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679853200,[[138.74,28.8343],[138.73,0.05231587],[138.72,234.74043002],[138.71,306.79628589],[138.7,118.40234929]],[[138.75,8.806e-05],[138.85,7.2094],[138.86,3.9887],[138.87,1.9557],[138.89,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679913050,[[139.0,7.2012],[138.95,3.7216],[138.94,210.2085],[138.91,13.3693],[138.89,9.6801075]],[[139.01,0.05442135],[139.05,1.9673],[139.06,3.9233],[139.09,11.46],[139.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679948194,[[139.04,7.1992],[138.98,14.4046],[138.97,50.16043002],[138.96,83.20206007],[138.95,154.64608183]],[[139.05,0.05533635],[139.1,9.0539],[139.14,1.9607],[139.15,202.44],[139.19,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740679975205,[[139.1,14.3921],[139.06,199.3239],[139.05,1.8788],[139.04,1.43843498],[138.88,60.70002036]],[[139.21,1.9812],[139.22,18.6301],[139.23,2.0265],[139.32,93.75869506],[139.36,107.9329395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680040042,[[139.55,7.1729],[139.53,0.05031674],[139.49,195.0],[139.48,30.96595296],[139.47,91.91647457]],[[139.56,1.441e-05],[139.68,1.31792361],[139.69,191.0],[139.7,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680069356,[[139.49,7.1759],[139.46,77.56307457],[139.45,116.34461186],[139.44,215.43195376],[139.43,544.96198104]],[[139.54,7.1737],[139.56,2.0113],[139.58,13.4141],[139.63,21.62],[139.64,14.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680103584,[[139.41,7.1801],[139.39,0.04635013],[139.32,5.8046],[139.3,14.3706],[139.27,11.42]],[[139.42,0.05383346],[139.47,18.5973],[139.48,1.9201],[139.49,197.0079],[139.52,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680166831,[[139.31,7.1852],[139.29,0.05055231],[139.26,46.08710402],[139.25,81.34307457],[139.24,116.34461186]],[[139.32,0.05470586],[139.36,11.42],[139.4,1.911],[139.41,21.62],[139.42,209.81008496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680206156,[[139.25,7.1883],[139.23,0.04604946],[139.17,14.384],[139.16,216.07081064],[139.15,108.41795711]],[[139.26,0.0481409],[139.29,7.1865],[139.31,1.885],[139.32,1.8489],[139.33,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680229573,[[139.3,7.1857],[139.28,0.04579494],[139.23,3.8392],[139.21,2.0056],[139.2,49.99259318]],[[139.31,0.04627703],[139.38,13.3924],[139.4,187.9553],[139.46,120.12065883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680267692,[[139.25,7.1881],[139.23,38.57259318],[139.22,274.91487457],[139.21,120.35671186],[139.19,256.76720804]],[[139.31,7.1852],[139.32,13.3664],[139.37,21.57],[139.38,189.8383],[140.35,57.14619739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680324050,[[139.29,0.05476043],[139.21,16.2787],[139.2,13.4244],[139.19,194.9051],[139.18,195.5]],[[139.35,7.1833],[139.4,3.7968],[139.41,189.9173],[139.42,14.3597],[139.43,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680355586,[[139.52,7.1743],[139.4,388.2],[139.39,11.4],[139.37,5.8567],[139.36,38.57259318]],[[139.59,11.4],[139.62,3.6926],[139.63,21.5069],[139.65,188.5989884],[139.7,21.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680425445,[[139.14,5.65],[139.12,195.24],[139.03,77.56307457],[139.02,121.7379185],[139.01,193.90768643]],[[139.27,11.42],[139.35,293.47688351],[139.36,14.3656],[139.49,128.12108986],[139.5,120.12065883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680463175,[[139.47,11.4],[139.42,194.8591],[139.41,3.9046],[139.37,216.7252],[138.77,20.2069347]],[[139.59,7.1712],[139.64,5.8051],[139.65,195.18],[139.66,7.48360274],[139.68,161.65016118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680475679,[[139.78,0.05296728],[139.74,7.1627],[139.63,3.874],[139.62,220.27045953],[139.6,194.96]],[[139.82,1.31644537],[139.83,13.4407],[139.84,7.1584],[139.85,1.9238],[139.86,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680534030,[[139.61,8.562e-05],[139.47,40.51181109],[139.46,77.56307457],[139.45,120.22211186],[138.75,1635.8519406]],[[139.62,66.66428112],[139.63,7.53141952],[139.65,1.846],[139.68,187.9553],[141.47,106.61946905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680578670,[[139.39,3.9141],[139.36,1.9311],[139.31,134.15922056],[139.3,388.94768643],[138.36,55.95678764]],[[139.47,0.04578709],[139.52,34.8127],[139.53,1.9525],[139.65,64.5123],[139.66,83.77113854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680642211,[[139.27,0.05415383],[139.22,3.8092],[139.21,1.9419],[139.18,14.3845],[139.17,388.44]],[[139.29,0.04982652],[139.34,11.42],[139.36,5.8349],[139.37,22.50832002],[139.41,105.46836232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680649508,[[139.27,5.383e-05],[139.22,1.8644],[139.21,1.9419],[139.17,388.44],[139.15,38.67151109]],[[139.28,7.1875],[139.29,0.04982652],[139.34,32.94],[139.35,14.3683],[139.36,13.3330147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680714557,[[139.09,0.05215938],[139.03,1.9232],[139.02,42.49351109],[139.01,273.00307457],[138.88,21.52]],[[139.12,0.05230493],[139.16,1.8518],[139.17,3.9373],[139.18,11.46],[139.22,209.84280124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680763305,[[139.29,7.187],[139.27,0.05046993],[139.2,18.3175],[139.19,11.42],[139.18,195.0044]],[[139.3,0.0468852],[139.33,7.1854],[139.35,3.8162],[139.36,1.9152],[139.37,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680814143,[[138.96,14.408],[138.95,1.9049],[138.93,11.44],[138.89,60.29321109],[138.86,193.90768643]],[[139.07,1.9607],[139.09,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680827760,[[139.01,0.04674914],[139.0,7.2016],[138.98,1.9169],[138.97,1.8952],[138.95,11.61096849]],[[139.03,7.2007],[139.04,0.04549685],[139.1,1.8419],[139.12,43.49255106],[139.13,15.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680879902,[[138.91,7.2066],[138.9,0.05289184],[138.82,16.3488],[138.81,42.50011109],[138.8,77.56307457]],[[138.93,7.25850404],[138.97,1.8555],[138.98,1.9626],[138.99,47.4353],[139.01,195.47244579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680937142,[[138.92,7.2061],[138.9,0.04960292],[138.85,44.43382641],[138.84,274.43977457],[138.83,132.70841186]],[[138.93,0.05074334],[138.98,11.44],[139.0,1.998],[139.01,3.8471],[139.02,35.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740680990686,[[138.89,0.0509694],[138.86,5.9515],[138.84,236.90096073],[138.83,77.56307457],[138.82,121.75033507]],[[138.95,7.2049],[138.98,13.3528],[139.02,105.83937784],[139.05,203.41646928],[139.19,588.9523306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681054343,[[139.04,3.9349],[138.97,202.8277106],[138.96,121.30065402],[138.95,116.34461186],[138.94,213.51698376]],[[139.14,95.49557108],[139.17,14.54],[139.2,209.5311],[139.21,22.23560809],[139.23,35.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681094765,[[139.15,1.9527],[139.14,197.5547],[139.13,1.9948],[139.11,232.15819005],[139.1,91.95567457]],[[139.3,12.72154934],[139.31,0.64514454],[139.32,98.33810245],[139.37,195.58],[139.53,199.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681126995,[[139.21,5.555e-05],[139.11,1.9831],[139.1,9.0946],[139.09,1.9698],[139.05,116.34461186]],[[139.22,51.64301024],[139.23,0.2558],[139.24,7.55295096],[139.26,11.4],[139.29,14.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681173321,[[139.07,9.882e-05],[139.01,1.9667],[138.95,39.15819005],[138.94,270.56307457],[138.93,312.16461186]],[[139.08,7.1978],[139.1,0.05469649],[139.12,32.99],[139.14,11.27654075],[139.21,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681232478,[[138.94,0.0466347],[138.92,9.8277106],[138.91,31.26997945],[138.9,79.45437457],[138.79,33.0378]],[[138.95,7.2046],[138.97,0.04989717],[139.02,32.99],[139.04,98.53234841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681319358,[[138.97,0.04931489],[138.93,29.33047945],[138.92,270.56307457],[138.91,116.34461186]],[[139.0,0.05252071],[139.04,3.8415],[139.05,11.38],[139.08,35.9858],[139.18,164.05456144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681368202,[[139.12,0.04581185],[139.1,7.1965],[139.09,1.9165],[139.08,29.33047945],[139.07,81.32537457]],[[139.13,7.1952],[139.15,0.05192739],[139.2,1.32239849],[139.21,1.9793],[139.22,49.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681400432,[[138.94,0.05078457],[138.87,2.0171],[138.86,3.8415],[138.82,9.91001605],[138.81,40.71047945]],[[138.95,7.2046],[138.97,0.05473427],[138.98,1.8708],[138.99,3.9724],[139.0,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681441169,[[138.93,0.05297423],[138.86,77.56307457],[138.85,116.34461186],[138.84,193.90768643],[138.83,249.94453746]],[[138.94,7.2051],[138.96,0.05209305],[139.0,33.0],[139.01,191.7836],[139.04,195.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681515237,[[138.88,0.04872247],[138.84,5.8417],[138.83,39.78301768],[138.82,84.77487457],[138.8,193.90768643]],[[138.89,7.2086],[138.91,0.05412889],[138.93,15.1754],[138.97,36.0295],[138.98,195.47352846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681545660,[[138.83,3.284e-05],[138.77,7.2145],[138.75,2.0155],[138.74,3.9823],[138.73,39.78301768]],[[138.84,9.1953],[138.85,11.43017629],[138.87,29.14364652],[138.89,14.4175],[138.91,191.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681569372,[[138.7,0.04956954],[138.66,9.0694],[138.65,3.8767],[138.54,193.90768643],[138.53,293.66784087]],[[138.73,11.42659703],[138.75,7.53002272],[138.78,187.9553],[138.79,203.2537],[138.81,23.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681645047,[[138.95,0.05114719],[138.93,7.2061],[138.89,15.61175984],[138.88,29.85240801],[138.87,93.35629134]],[[138.97,7.24980884],[139.03,1.9382],[139.04,33.0],[139.05,9.48737004],[139.18,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681680971,[[138.8,0.05370496],[138.75,7.2156],[138.71,5.7664],[138.69,193.0],[138.66,210.4007]],[[138.81,11.38],[138.82,7.2124],[138.83,0.05504352],[138.84,7.52540907],[138.88,232.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681709298,[[138.8,4.96e-06],[138.78,5.8407],[138.74,29.78842552],[138.73,78.93779134],[138.67,11.38]],[[138.84,0.04662664],[138.89,14.4172],[138.92,187.9553],[138.93,196.12],[140.74,106.49874829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681745625,[[138.93,0.04980318],[138.89,5.84],[138.85,24.31828798],[138.84,222.78842552]],[[139.01,5.7189],[139.02,11.36],[139.03,7.51552236],[139.05,36.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681826378,[[138.75,3.9238],[138.74,1.9811],[138.72,274.79779134],[138.7,193.90768643],[138.67,315.186673]],[[138.83,11.36],[138.88,1.9501],[138.89,16.2625],[138.92,21.66],[139.91,56.79933242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681864528,[[138.75,0.04594084],[138.71,9.89798798],[138.7,132.54860946],[138.69,118.59551078],[137.38,2.63531923]],[[138.78,0.05281615],[138.82,11.36],[138.84,1.9255],[138.85,91.76887499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681889354,[[138.8,0.05543784],[138.79,7.2125],[138.76,3.7783],[138.75,9.89798798],[138.74,29.78842552]],[[138.82,0.04741809],[138.84,7.2105],[138.86,1.9617],[138.89,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681938180,[[138.66,0.04538475],[138.62,3.86],[138.61,1.8325],[138.57,196.06],[137.62,72.525105]],[[138.69,0.04706658],[138.73,11.36],[138.77,7.52907239],[138.79,1.44102601],[138.8,107.49365706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740681973817,[[138.74,0.05396987],[138.7,5.57706688],[138.69,83.95157015],[138.68,120.67060672],[138.67,197.4933155]],[[138.77,0.05404235],[138.78,18.8881223],[138.82,21.66],[138.83,408.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682033751,[[138.88,117.91617464],[138.87,3.9147],[138.77,11.36],[138.76,193.0],[138.74,20.99080417]],[[138.89,7.2077],[138.9,0.0463988],[138.96,18.87822846],[138.99,196.14],[139.0,60.02591857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682079684,[[138.97,117.91676447],[138.94,5.7024],[138.9,233.07690863],[138.89,80.03067015],[138.88,133.12850672]],[[139.05,11.34],[139.06,14.3982],[139.07,58.02275745],[139.08,0.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682134420,[[139.11,10.013456],[139.1,110.09412278],[139.09,118.71250672],[139.08,203.1209155],[138.99,388.78]],[[139.15,11.32],[139.22,14.3812],[139.23,3.8909],[139.24,0.454],[139.25,198.50363862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682177765,[[139.04,7.24633001],[139.03,1.874],[139.02,3.839],[138.96,40.07690863],[138.95,91.35067015]],[[139.08,0.0549781],[139.13,11.32],[139.14,3.9183],[139.16,275.55804877],[139.35,7.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682193981,[[139.09,0.05084281],[139.08,3.6901],[139.07,2.0215],[139.06,40.07690863],[139.05,80.03067015]],[[139.12,7.24286914],[139.13,11.32],[139.18,3.7351],[139.19,7.50606633],[139.22,101.27858101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682239724,[[138.85,0.04969996],[138.81,119.87278533],[138.77,1.8541],[138.76,206.2139],[137.79,15.46359195]],[[138.88,0.04674744],[138.92,11.36],[138.94,58.07453369],[138.95,7.52120743],[138.98,23.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682298855,[[138.62,0.0476015],[138.56,2.264],[138.55,1.8856],[138.5,204.44],[138.45,21.6908]],[[138.68,11.44],[138.72,3.9909],[138.73,196.46],[138.75,193.0364],[138.81,109.5057999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682340799,[[138.62,91.86947973],[138.57,39.64354161],[138.56,80.80340414],[138.55,120.69680672],[138.54,216.30211711]],[[138.63,7.2212],[138.7,25.5257],[138.71,47.505],[138.72,7.53138075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682350409,[[138.68,7.26743761],[138.63,1.9991],[138.62,13.82950707],[138.61,301.50713868],[137.71,15.25469374]],[[138.74,7.2157],[138.76,11.42],[138.77,11.27687239],[138.78,1.9195],[138.8,58.13663472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682406151,[[138.58,84.5047876],[138.55,7.2257],[138.53,1.8471],[138.5,194.958],[138.49,41.63694161]],[[138.6,0.05315179],[138.65,1.32776753],[138.66,17.0458],[138.67,204.01423422],[138.7,36.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682451488,[[138.7,0.05127797],[138.62,1.8365],[138.61,209.3671],[138.6,2.0266]],[[138.72,7.2176],[138.74,1.9881],[138.75,11.36],[138.77,3.7619],[138.79,218.27724389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682499823,[[138.51,0.04742046],[138.49,7.2292],[138.46,2.0002],[138.45,1.9011],[138.44,1.8762]],[[138.54,0.05093896],[138.56,1.9808],[138.59,18.9189948],[138.61,39.9573],[138.89,93.29829807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682551073,[[138.61,81.35255689],[138.57,9.0905],[138.56,1.9558],[138.53,271.1808987],[138.5,25.8165]],[[138.62,7.2224],[138.63,0.05338806],[138.69,18.89287516],[138.7,18.3952],[139.69,57.28368444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682560881,[[138.56,3.878e-05],[138.45,1.8834],[138.43,1.9982],[138.4,2.0165],[138.28,73.14465032]],[[138.57,8.55370335],[138.58,1.9214],[138.59,7.58526695],[138.61,191.0],[138.62,15.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682616929,[[138.74,74.07834243],[138.64,207.4425],[138.62,1.9527],[138.61,3.8017],[138.59,33.0317]],[[138.79,11.36],[138.82,3.7603],[138.83,9.51165848],[138.84,196.34],[141.99,141.61510188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682656756,[[138.75,0.04773107],[138.69,194.9962],[138.67,4.0002],[138.65,206.12390707],[138.64,144.90436077]],[[138.77,0.05068648],[138.79,7.2139],[138.83,1.9095],[138.84,20.9166803],[138.87,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682710203,[[138.67,5.9176],[138.63,193.0],[138.62,11.36],[138.59,9.92390707],[138.58,122.95543868]],[[138.78,1.32660881],[138.8,11.36],[138.83,13.31572283],[138.84,0.90631637],[138.85,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682754248,[[138.54,7.94274161],[138.53,78.78750414],[138.52,118.71250672],[138.51,197.4933155],[138.5,246.86664438]],[[138.57,18.5853],[138.58,0.04641043],[138.63,191.0],[138.64,203.85491393],[138.66,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682772255,[[138.32,73.8680085],[138.31,5.8122],[138.23,11.38],[138.19,1087.40735924],[138.18,394.98663101]],[[138.4,11.38],[138.44,1.8766],[138.49,47.1662],[138.51,210.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682815179,[[138.3,5.7607],[138.27,40.00313101],[138.26,78.78750414],[138.25,155.17404795],[138.23,246.86664438]],[[138.34,7.2373],[138.39,0.04623663],[138.41,22.82547049],[138.45,250.738],[138.56,36.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682871022,[[138.41,0.04997449],[138.29,10.03238717],[138.28,108.75824798],[138.27,118.71250672],[138.26,197.4933155]],[[138.43,0.05449031],[138.45,7.2314],[138.46,1.8849],[138.47,11.48],[138.48,1.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682907446,[[138.6,7.2235],[138.58,0.04637034],[138.56,40.00313101],[138.55,78.78750414],[138.54,118.71250672]],[[138.61,1.395e-05],[138.65,7.2211],[138.66,1.9635],[138.67,11.46],[138.69,3.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682932863,[[138.45,7.232],[138.42,78.78750414],[138.41,122.38910672],[138.4,197.4933155],[138.39,246.86664438]],[[138.54,1.328906],[138.55,11.46],[138.56,191.0],[138.58,21.66],[138.6,196.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740682992010,[[138.54,0.05431112],[138.53,3.802],[138.51,7.2285],[138.48,29.97340486],[138.47,78.78750414]],[[138.56,0.04975744],[138.6,7.2243],[138.61,11.46],[138.71,29.7200778],[138.72,100.3459822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683014748,[[138.49,0.0525904],[138.42,1.9244],[138.41,31.91750486],[138.4,93.25580414],[138.37,246.86664438]],[[138.52,0.05167698],[138.57,11.48],[138.6,65.76399004],[138.63,218.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683051062,[[138.59,0.0522049],[138.56,2.0055],[138.52,3.9876],[138.5,196.42],[138.49,54.4206983]],[[138.66,1.32777123],[138.67,11.38],[138.69,1.8366],[138.7,14.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683116122,[[138.53,0.04785705],[138.5,7.229],[138.48,3.9246],[138.46,1.8828],[138.43,118.71250672]],[[138.55,0.04723849],[138.59,1.3285086],[138.6,11.4],[138.64,2.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683156857,[[138.29,11.05760438],[138.25,30.06126566],[138.24,78.78750414],[138.23,195.11948579],[138.22,197.4933155]],[[138.34,7.28664306],[138.36,11.42],[138.44,94.44488213],[138.47,29.7200778],[138.48,101.6559822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683197693,[[138.24,0.05484029],[138.2,1.8498],[138.11,181.9723379],[138.08,211.5419],[137.54,35.71206568]],[[138.29,11.58],[138.3,1.9121],[138.31,1.8546],[138.34,74.9961778],[138.35,78.6559822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683225513,[[138.24,0.05158155],[138.23,7.2433],[138.15,14.4954],[138.14,181.9723379],[138.13,21.57002217]],[[138.26,7.2423],[138.29,1.9092],[138.3,1.9347],[138.31,13.4223],[138.32,197.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683252435,[[138.13,0.04809204],[138.08,80.08017737],[138.07,120.12026606],[138.06,197.4933155],[136.25,22.40071806]],[[138.15,0.05061642],[138.18,11.62],[138.19,7.246],[138.21,21.76],[138.22,7.56028677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683282765,[[138.3,0.05400447],[138.25,7.2422],[138.24,1.9553],[138.18,43.68961316],[138.17,262.05251527]],[[138.31,7.2393],[138.35,11.56],[138.36,5.8373],[138.37,7.55331271],[138.38,197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683359620,[[138.13,4.13e-05],[138.09,40.13162931],[138.08,80.08017737],[138.07,120.12026606],[138.06,201.3196155]],[[138.14,18.7482],[138.15,3.7786],[138.16,0.05314529],[138.2,16.4981],[138.24,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683404238,[[138.27,7.2413],[138.24,0.05326322],[138.19,5.8074],[138.18,11.42],[138.16,196.4667379]],[[138.3,7.2401],[138.33,11.42],[138.35,1.9309],[138.37,84.55274564],[138.38,14.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683426761,[[138.29,7.2404],[138.28,0.05319714],[138.2,26.41231615],[138.19,112.06889053],[138.18,122.02846606]],[[138.32,7.2392],[138.36,3.9528],[138.37,86.3987971],[138.39,22.02366627],[138.4,0.90926319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683467199,[[138.16,0.04782468],[138.13,45.87222931],[138.12,87.32937737],[138.11,120.12026606],[138.1,197.4933155]],[[138.19,0.04857839],[138.2,7.2455],[138.22,11.42],[138.28,14.4822],[138.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683521548,[[138.13,0.05189616],[138.12,7.2481],[138.07,14.5018],[138.06,185.9545379],[138.05,1.9257]],[[138.16,0.04694826],[138.21,2.0053],[138.22,15.4008],[138.25,205.484],[139.22,56.48717869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683557474,[[138.09,0.05265468],[138.07,7.2509],[138.05,5.8696],[138.01,80.08017737],[138.0,385.19408997]],[[138.1,7.2496],[138.12,0.04905852],[138.16,1.9383],[138.19,18.3236],[138.2,40.74097119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683627044,[[138.0,2.0101],[137.99,11.42],[137.98,14.5119],[137.95,354.05178953],[137.87,654.8578177]],[[138.17,1.33254819],[138.18,36.2519],[138.19,202.42],[138.2,93.24762947],[138.21,1.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683674876,[[137.94,7.2577],[137.92,0.05449012],[137.86,11.48],[137.85,200.3941379],[137.84,1.8625]],[[137.98,7.2562],[137.99,11.46],[138.02,0.91164883],[138.04,1.8531],[138.05,1.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683696695,[[137.91,0.04929078],[137.86,5.7094],[137.85,10.02715542],[137.84,30.11937856],[136.93,144.32026299]],[[137.92,7.2591],[137.99,14.511],[138.0,40.85262539],[138.01,3.9571],[138.02,2.90124883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683744144,[[138.05,0.0486667],[137.94,193.5323379],[137.93,20.249],[137.89,58.81449934],[137.03,73.35772296]],[[138.07,0.04650119],[138.1,5.7487],[138.11,208.88],[138.13,109.02472965],[139.09,71.04357131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683786267,[[137.89,0.05319043],[137.83,3.9386],[137.81,14.5296],[137.8,2.0272],[137.79,40.14653398]],[[137.92,0.05220155],[137.95,1.8444],[137.96,3.7771],[137.97,11.54],[138.0,197.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683838305,[[137.58,6.67e-06],[137.56,29.91578636],[137.55,79.31969476],[137.54,120.47751426],[137.53,202.68285711]],[[137.61,0.04803955],[137.63,15.5689],[137.64,191.0],[137.65,1.9508],[137.71,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683877638,[[137.64,7.2735],[137.63,0.0532796],[137.58,3.9235],[137.55,208.3288379],[137.52,58.51511625]],[[137.66,0.05055013],[137.71,1.8911],[137.72,15.6212],[137.74,94.76834713],[138.46,52.06912153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683888649,[[137.65,0.04626966],[137.58,185.8958379],[137.55,197.8851],[137.53,14.5586],[137.51,116.87369348]],[[137.68,0.05239907],[137.69,7.2715],[137.72,1.9172],[137.73,15.6416],[137.76,7.58679578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683937282,[[137.74,7.2686],[137.73,0.0533644],[137.67,16.5178],[137.66,184.2095379],[137.64,45.37906955]],[[137.75,9.396e-05],[137.82,13.6758],[137.83,3.7735],[137.87,197.58],[137.89,257.08651885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740683981715,[[137.67,52.89975874],[137.66,3.8797],[137.64,0.4707],[137.62,49.65111878],[137.61,237.42528438]],[[137.8,1.9412],[137.81,1.9593],[137.84,11.66],[137.85,21.83],[137.87,7.58046071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684029340,[[138.06,0.0515563],[138.01,1.9637],[138.0,1.8431],[137.96,390.8723379],[137.85,10.04922804]],[[138.09,0.05041244],[138.14,5.7261],[138.16,11.64],[138.19,212.83],[138.2,43.89245128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684079882,[[137.85,0.04914746],[137.81,3.9314],[137.79,2.0287],[137.78,0.50837898],[137.74,132.46183354]],[[137.87,0.05158095],[137.91,11.64],[137.96,1.8722],[137.97,36.3435],[137.99,474.98454917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684086885,[[137.71,0.05139868],[137.7,5.7616],[137.64,18.61495454],[137.63,379.3923379],[137.62,11.64]],[[137.74,0.05231897],[137.82,1.33350151],[137.83,1.8633],[137.84,33.47],[137.87,99.38455089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684136934,[[137.65,0.04891995],[137.62,1.9523],[137.61,3.9303],[137.56,40.00924545],[137.54,138.97215325]],[[137.68,0.04654162],[137.71,11.62],[137.74,0.8364],[137.75,7.58596886],[137.78,23.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684197879,[[137.59,0.0527117],[137.58,1.9846],[137.53,3.9938],[137.52,10.10466165],[137.51,331.71455743]],[[137.62,0.05224566],[137.66,11.54],[137.7,0.6338],[137.71,38.4056],[137.72,40.05867669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684254709,[[137.52,3.87527715],[137.47,1.8933],[137.42,14.5707],[137.39,222.28357483],[137.38,171.22231061]],[[137.55,0.05357799],[137.62,1.8838],[137.63,277.23934839],[137.84,445.28588759],[138.24,51.53962503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684276629,[[137.46,0.05245465],[137.43,7.2846],[137.42,3.8027],[137.39,1.9167],[137.38,53.01765492]],[[137.48,0.05580357],[137.52,11.52],[137.54,14.5584],[137.55,0.5764],[140.65,141.33112475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684315252,[[137.56,7.2776],[137.53,2.0351],[137.52,3.9771],[137.46,196.5390379],[137.44,340.54922433]],[[137.65,12.85710658],[137.66,2.0145],[137.67,213.39882305],[137.68,8.93399507],[137.7,131.18503827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684359902,[[137.54,0.0512524],[137.47,3.7545],[137.46,1.9862],[137.44,181.9723379]],[[137.55,7.2786],[137.56,0.0556554],[137.59,1.8947],[137.6,2.5847],[137.61,30.48725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684428349,[[137.31,7.094e-05],[137.26,7.2937],[137.22,187.7024379],[137.2,10.12976505],[137.19,149.15814529]],[[137.32,7.2908],[137.33,30.53507951],[137.37,0.91605517],[137.38,33.45],[137.39,22.18099593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684479579,[[137.25,0.05291659],[137.22,9.1936],[137.21,3.8994],[137.15,181.9723379],[137.14,33.33332411]],[[137.26,7.294],[137.29,0.05524083],[137.3,33.43],[137.33,52.67797945],[138.28,127.19801227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684504900,[[137.23,7.34921725],[137.22,3.8846],[137.16,241.22412222],[137.15,101.11023355],[137.14,134.24943403]],[[137.25,0.04703593],[137.3,2.0117],[137.31,15.5102],[137.35,220.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684541940,[[137.12,0.04960117],[137.08,7.3035],[137.07,3.8767],[137.06,1.8389],[137.03,40.51906021]],[[137.13,7.3009],[137.15,0.0558448],[137.19,33.43],[137.2,4.0633],[137.22,14.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684596980,[[137.07,18.74434034],[137.06,5.47400377],[137.05,20.87069747],[136.99,17.2509],[136.97,196.5903379]],[[137.1,7.3029],[137.13,1.9635],[137.14,3.8248],[137.15,63.91725],[145.71,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684627014,[[137.04,1.971e-05],[136.96,7.3102],[136.95,2.025],[136.94,2.0227],[136.9,13.517137]],[[137.05,18.8659],[137.06,198.70640793],[137.07,29.51322015],[137.1,0.9209],[137.16,268.15325897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684681541,[[136.41,0.05207751],[136.36,252.80630574],[136.35,12.36],[136.31,14.6905],[136.17,1239.6342]],[[136.43,0.05533225],[136.53,18.1864],[136.54,45.52317],[136.55,29.54311733],[136.59,171.69014203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684710470,[[136.48,7.3364],[136.46,0.05126439],[136.41,205.24],[136.4,15.23757],[136.39,199.32]],[[136.49,3.434e-05],[136.57,1.9145],[136.59,14.0798],[136.62,199.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684738105,[[136.37,7.3423],[136.28,83.57551143],[136.27,319.68595862],[136.25,224.03103476],[136.23,244.72734018]],[[136.43,1.9011],[136.44,2.0012],[136.45,2.0316],[137.87,26.50370528],[137.88,126.76012853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684769030,[[136.05,1.47004777],[135.99,0.72100532],[135.94,199.8],[135.86,36.8488],[135.84,1174.62]],[[136.2,191.0],[136.21,0.04959698],[136.22,199.8],[136.24,24.0525],[136.25,49.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684834269,[[135.97,0.05217338],[135.9,6.44176646],[135.89,27.217],[135.88,12.69],[135.78,22.1225]],[[136.0,0.05319222],[136.05,12.7],[136.06,9.85820009],[136.09,389.98632718],[137.07,1.36560254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684856388,[[135.91,26.87],[135.87,3.7894],[135.85,1.9734],[135.84,2.3],[134.87,58.27787479]],[[135.92,7.3666],[135.93,0.04778875],[136.0,34.64],[136.01,14.7236],[136.02,7.68282587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684887214,[[135.93,0.05636828],[135.91,13.73],[135.89,7.3679],[135.84,30.42852846],[135.78,12.86]],[[135.94,7.366],[135.96,0.05454448],[135.98,12.86],[136.05,191.0],[136.06,1.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684937349,[[136.25,0.04797807],[136.22,20.97],[136.17,12.88],[136.12,207.7116],[134.63,42.47490738]],[[136.28,0.0564547],[136.31,3.7902],[136.32,12.9],[136.34,136.24225659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684946166,[[136.13,14.17],[136.12,0.05089989],[136.05,5.8943],[136.04,0.72078159],[134.1,87.41681219]],[[136.15,7.40500855],[136.18,12.86],[136.23,227.72],[136.25,22.08],[138.08,105.63344045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740684980677,[[135.98,10.91],[135.92,3.891],[135.87,120.32595862],[135.84,305.81096258],[135.82,495.90796192]],[[136.01,12.8],[136.07,191.0],[136.09,7.6781643],[136.1,200.0],[136.13,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685033826,[[136.05,1.9662],[136.04,200.04],[136.02,10.15340292],[136.01,317.52033989]],[[136.13,7.3553],[136.17,12.54],[136.23,22.09],[136.25,9.61158494],[136.26,218.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685062455,[[136.08,0.053725],[136.04,1.9668],[136.01,1.8689],[135.99,1.8453],[135.98,210.05340292]],[[136.09,7.3574],[136.11,3.86459126],[136.12,12.42],[136.14,22.09],[136.15,9.6467651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685126502,[[136.13,0.05141975],[136.08,3.8661],[136.0,207.7239],[135.99,12.28],[135.92,22.1]],[[136.15,0.05207773],[136.16,7.3537],[136.2,16.1473],[136.21,41.21033414],[136.22,79.54085453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685160435,[[136.36,0.05512379],[136.29,1.8621],[136.28,4.0118],[136.27,199.78],[136.24,12.22]],[[136.37,7.3431],[136.44,1.875],[136.46,7.65831026],[136.47,14.6757],[136.48,199.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685179143,[[136.16,1.9511],[136.15,3.7932],[136.11,404.82],[136.07,188.56009416],[135.96,56.63246626]],[[136.29,3.35529953],[136.3,12.18],[136.33,1.9218],[136.34,22.09],[136.35,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685222572,[[136.04,2.0058],[136.03,3.9059],[135.95,67.49343138],[135.92,264.22026275]],[[136.14,12.2],[136.16,1.8827],[136.17,215.0836],[136.26,209.67820009],[136.58,45.71402963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685283227,[[135.95,0.05411647],[135.91,14.17],[135.9,1.9489],[135.89,1.8542],[135.88,33.65]],[[136.01,12.18],[136.02,200.08],[136.09,191.0],[136.11,14.7145],[136.13,123.97083494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685324165,[[135.99,2.167e-05],[135.97,1.8577],[135.96,14.68],[135.91,2.0011],[135.79,142.13043069]],[[136.0,7.363],[136.01,0.05360029],[136.04,1.32120297],[136.05,12.12],[136.07,209.91091753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685334579,[[136.01,7.3621],[135.99,2.167e-05],[135.97,1.9946],[135.96,35.8534],[135.89,219.8371]],[[136.06,46.52113414],[136.07,291.28083494],[136.08,115.94169942],[136.09,197.00172718],[136.1,246.25215897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685381419,[[135.84,1.8957],[135.83,1.97644396],[135.82,27.01],[135.78,1.8961]],[[135.86,7.42291788],[135.88,12.08],[135.9,7.68876696],[135.93,23.60134554],[135.94,36.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685421545,[[135.88,0.05072629],[135.87,7.3704],[135.83,5.8072],[135.81,393.26],[135.8,53.63208764]],[[135.91,0.04948289],[135.95,12.0],[136.01,25.9132],[136.02,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685459069,[[136.08,7.3591],[136.06,13.78],[136.03,1.9057],[136.02,1.9557],[136.01,219.7657]],[[136.13,7.3571],[136.18,1.31779536],[136.19,1.9861],[136.2,43.73895301],[136.21,2.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685506616,[[136.28,7.3486],[136.24,22.02],[136.23,0.05368707],[136.19,193.0],[136.18,12.0]],[[136.29,137.64024245],[136.3,115.94169942],[136.31,197.00172718],[136.32,253.59905897],[136.34,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685554673,[[136.53,0.05424],[136.49,1.8576],[136.47,1.9635],[136.46,1.9946],[136.45,10.15340292]],[[136.63,211.6],[136.67,7.64695111],[136.68,14.6531],[136.69,85.60294351],[136.86,36.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685559980,[[136.49,1.8576],[136.47,1.9635],[136.46,42.57653138],[136.45,81.53181143],[136.42,259.40784018]],[[136.61,1.32378122],[136.62,12.12],[136.64,14.6579],[136.65,7.64863182],[136.68,29.45458496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685609737,[[136.29,5.1091],[136.28,0.04844861],[136.23,3.9194],[136.22,1.9534],[136.14,12.06]],[[136.32,0.05469851],[136.34,12.06],[136.37,7.66210414],[136.39,22.13],[136.4,213.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685655379,[[136.44,11.75],[136.43,0.0479627],[136.4,2.0198],[136.39,3.8881],[136.38,7.3422]],[[136.45,7.3388],[136.46,0.04858659],[136.47,12.08],[136.49,7.65480075],[136.51,26.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685700918,[[136.26,4.854e-05],[136.21,6.22],[136.2,5.7876],[136.13,40.58193138]],[[136.27,64.70850772],[136.28,0.05044901],[136.29,29.72632398],[136.3,199.74],[136.34,14.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685718230,[[136.09,7.446e-05],[136.02,1.9332],[136.01,9.4003],[135.98,1.8869],[135.92,0.72160989]],[[136.1,7.3576],[136.11,11.98],[136.12,0.04892797],[136.13,7.67590618],[136.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685762054,[[136.22,7.3496],[136.18,0.05038828],[136.12,404.88],[136.1,14.7113],[136.05,120.32595862]],[[136.25,7.3483],[136.29,4.0253],[136.3,14.0326],[136.33,7.66576107],[136.43,116.60070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685819317,[[135.91,10.15340292],[135.9,81.53181143],[135.88,494.07809734],[135.85,394.54394922],[135.83,0.1048]],[[135.97,1.8672],[135.98,11.98],[136.05,191.0],[136.19,73.5185],[137.26,2.60625235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685854441,[[135.65,196.8445],[135.64,0.2911],[135.63,1.5003497],[135.56,445.14734018]],[[135.76,7.3746],[135.8,5.8061],[135.82,11.96],[135.84,7.6940084],[135.88,413.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685903076,[[136.11,0.05280724],[136.04,194.8797],[136.03,2.0522],[136.01,212.02],[132.94,143.74413409]],[[136.13,0.04903642],[136.2,5.6901],[136.21,11.96],[136.24,22.36913027],[136.43,7.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685946014,[[136.27,0.0892],[136.26,54.91916434],[136.24,242.91122919],[136.23,274.53181143],[135.57,7.34522053]],[[136.38,0.04953512],[136.44,192.8912],[136.45,34.35326981],[136.46,1.8904],[136.48,44.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1740685967928,[[136.28,7.3464],[136.26,10.18597933],[136.25,111.94315564],[136.24,132.54625862],[136.23,197.19363476]],[[136.29,9.618e-05],[136.36,11.1918],[136.39,11.96],[136.41,1.9584],[137.36,782.85358155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686005858,[[136.04,81.53181143],[136.03,173.85595622],[136.02,202.93983476],[135.99,304.95096258],[135.98,295.90796192]],[[136.14,11.92],[136.17,3.8792],[136.2,213.07],[136.25,45.36591729],[137.18,69.85358155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686078229,[[136.35,0.05564388],[136.3,46.27510466],[136.29,98.16671143],[136.28,514.99075862],[136.27,199.24533476]],[[136.38,0.04852266],[136.43,3.993],[136.45,2.0098],[136.47,22.33166981],[136.48,33.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686119066,[[136.3,7.3454],[136.29,0.05425625],[136.22,46.69350676],[136.21,96.23201143],[136.2,120.32595862]],[[136.31,3.894e-05],[136.33,7.3441],[136.36,5.8083],[136.37,11.9],[136.39,7.66112018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686168896,[[136.38,7.3411],[136.37,40.68580765],[136.36,83.41481143],[136.35,122.3371112],[136.34,199.20843476]],[[136.39,4.8e-07],[136.49,3.7837],[136.52,1.9303],[136.53,191.0],[136.54,20.19201301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686197712,[[136.42,0.05588746],[136.37,40.70556545],[136.36,81.4111309],[136.35,126.17135862],[135.79,26.47512653]],[[136.47,0.04781303],[136.48,4.0619],[136.49,2.0505],[136.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686233238,[[136.38,13.2859],[136.37,0.04826339],[136.36,40.70556545],[136.35,81.4111309],[136.34,132.20595862]],[[136.39,1.032e-05],[136.47,3.9714],[136.48,2.0502],[136.5,11.88],[136.53,44.36083952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686331122,[[136.36,7.3421],[136.3,16.5478],[136.29,42.60656545],[136.28,81.4111309],[136.27,122.19115862]],[[136.37,7.268e-05],[136.42,7.3391],[136.44,1.8797],[136.45,11.88],[136.46,3.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686365244,[[136.34,0.05001711],[136.31,7.3445],[136.28,5.59768987],[136.27,42.75786545],[136.25,135.02155862]],[[136.35,7.3427],[136.36,22.05608272],[136.42,35.7978],[136.43,235.36645302],[136.44,3.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686404790,[[136.28,14.6928],[136.26,194.9479],[136.25,11.88],[136.23,1.8731],[136.22,1.857]],[[136.44,79.51588468],[136.45,133.51299942],[136.46,197.00172718],[136.47,246.25215897],[136.49,253.53906858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686470544,[[136.05,0.04655514],[136.01,2.0058],[136.0,44.64406545],[135.95,345.42941165],[135.9,610.05891164]],[[136.06,11.88],[136.07,7.3582],[136.08,0.04754008],[136.13,416.9583],[136.14,1.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686495758,[[135.83,0.05214145],[135.81,2.0151],[135.8,1.8663],[135.72,11.9],[135.69,14.7559]],[[135.88,202.9],[135.91,200.26],[136.01,116.60263216],[136.73,87.47747274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686520379,[[135.96,0.04733384],[135.89,1.9776],[135.88,194.9814],[135.87,1.8674],[135.84,11.88]],[[135.97,7.3632],[136.04,11.88],[136.05,22.11],[136.06,192.9299],[136.07,222.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686553821,[[135.64,0.05337747],[135.61,10.1797113],[135.6,110.67813885],[135.59,120.32595862],[135.58,197.19363476]],[[135.66,0.05167726],[135.69,3.9768],[135.7,11.9],[135.72,191.0],[135.73,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686616762,[[135.51,0.05545112],[135.5,7.3884],[135.44,2.0036],[135.42,14.7862],[135.41,193.0]],[[135.54,7.43879395],[135.59,1.9847],[135.6,13.9147],[135.61,1.9162],[135.62,22.47045007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686658089,[[135.61,0.05669838],[135.59,1.9178],[135.58,3.9135],[135.56,12.04],[135.52,246.74107291]],[[135.65,2.696e-05],[135.75,24.025],[135.76,203.02],[135.77,3.8958],[135.78,86.16842246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686678895,[[135.65,0.04735742],[135.58,2.0241],[135.56,1.9278],[135.55,42.29592616],[134.55,85.74422571]],[[135.67,3.9858],[135.68,2.29834557],[135.73,2.0168],[135.74,12.0],[135.75,213.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686717927,[[135.43,0.02590214],[135.34,5.7641],[135.33,14.796],[135.31,12.0],[135.27,22.203]],[[135.46,7.3909],[135.54,212.76],[135.58,86.30763576],[135.59,29.81621886],[136.97,2.62899231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686772394,[[135.31,7.3991],[135.3,0.05637518],[135.24,1.8884],[135.23,14.8062],[135.2,12.08]],[[135.32,5.902e-05],[135.41,12.06],[135.43,4.7988],[135.44,191.0],[135.45,210.72592313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686818426,[[135.37,7.3958],[135.35,0.04850405],[135.32,1.9245],[135.31,3.9751],[135.29,12.3]],[[135.38,9.463e-05],[135.44,12.3],[135.48,2.0225],[135.49,61.00511224],[135.5,295.19298505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686858348,[[135.41,14.7871],[135.4,205.3381],[135.35,14.7937],[135.33,241.69910726],[135.32,116.11266518]],[[135.53,1.9427],[135.57,3.9337],[135.61,12.26],[135.63,86.80250921],[135.65,197.00172718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686873665,[[135.53,7.3871],[135.51,12.24848298],[135.48,40.83420726],[135.47,80.59165232],[135.46,120.88747848]],[[135.54,7.784e-05],[135.61,1.9385],[135.62,3.9914],[135.71,29.90167091],[135.72,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686923604,[[135.29,41.45113467],[135.27,124.80807848],[135.26,253.08651895],[135.22,509.00796192],[134.99,34.44363194]],[[135.37,7.396],[135.41,191.0],[135.45,12.2],[135.47,1.8813],[135.49,59.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740686970829,[[135.29,3.8964],[135.24,12.22978757],[135.23,124.35532502],[135.22,120.88747848],[135.21,214.67179387]],[[135.34,0.05444507],[135.36,7.3971],[135.41,191.0],[135.43,12.18],[135.48,45.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687010669,[[135.15,0.05593132],[135.11,1.9928],[135.06,14.8703],[135.03,394.24],[135.02,3.40106203]],[[135.17,0.04862912],[135.23,191.0],[135.24,12.84],[135.25,39.58116894],[135.26,79.09600593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687058827,[[135.09,0.04940293],[135.0,1.9625],[134.99,1.9443],[134.98,216.3154],[134.8,122.56757329]],[[135.1,7.4114],[135.11,0.04911226],[135.13,9.75844265],[135.14,32.12252502],[135.15,166.51702563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687066434,[[135.0,7.4166],[134.95,3.9607],[134.94,14.8403],[134.91,12.62],[134.9,201.5]],[[135.03,7.4153],[135.04,0.04775804],[135.06,22.2],[135.07,9.92252502],[135.08,108.75464985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687110956,[[135.06,0.0558585],[134.97,10.41155138],[134.89,5.56424901],[134.88,133.60599722],[134.87,122.56757329]],[[135.07,7.413],[135.08,0.04862756],[135.12,26.1341],[135.13,51.96116894],[135.14,101.85133176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687159421,[[135.04,7.4146],[135.03,0.05124023],[135.0,201.58],[134.98,206.96],[134.93,14.8408]],[[135.05,0.05144655],[135.12,2.0257],[135.2,59.70214667],[135.22,36.16],[135.23,7.72932553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687203350,[[135.01,208.9152],[135.0,13.36],[134.92,30.31388841],[134.91,85.10920556],[134.9,14.8424]],[[135.05,298.32307333],[135.06,3.9117],[135.07,0.05125731],[135.09,7.4114],[135.14,2.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687220377,[[135.15,20.6079],[135.14,201.4],[135.1,193.0],[135.07,2.7326],[135.05,14.8264]],[[135.16,77.58516216],[135.2,1.865],[135.21,220.73791117],[135.22,2.0634604],[135.23,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687294342,[[135.37,12.72],[135.36,7.3963],[135.33,201.16],[135.32,1.9026],[135.31,3.8727]],[[135.38,61.53970054],[135.47,198.43673814],[135.51,192.9036],[135.52,59.56974782],[135.79,7.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687303147,[[135.45,7.3911],[135.42,1.34379346],[135.4,3.9463],[135.39,94.70780591],[135.37,12.72]],[[135.51,224.6091843],[135.55,3.7698],[135.59,7.3839],[135.63,192.9127],[135.68,7.70656017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687344067,[[135.39,7.3955],[135.38,12.75105602],[135.33,2.0078],[135.32,1.9482],[135.31,1.8819]],[[135.46,1.9811],[135.5,1.9591],[135.53,191.0],[135.54,45.28],[135.9,25.1632081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687386816,[[135.43,7.3925],[135.33,1.34500246],[135.32,201.02],[135.31,1.9725],[135.3,193.0]],[[135.48,9.94401747],[135.49,107.5176905],[135.5,117.33781259],[135.51,195.56302099],[135.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687405828,[[135.38,0.05532844],[135.33,18.471],[135.29,78.02645972],[135.23,18.76721818],[134.71,19.42481243]],[[135.43,0.05528399],[135.47,191.0],[135.53,12.56],[135.55,45.28],[135.56,7.71091456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687466959,[[135.57,14.7714],[135.56,200.72],[135.55,14.4797],[134.08,24.84305409],[134.07,9.23310216]],[[135.74,6.0433],[135.75,12.5],[135.78,191.0],[135.82,22.25],[135.83,36.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687480973,[[135.63,3.9271],[135.62,12.46],[135.57,195.0365],[135.53,41.54492471],[135.52,48.35142089]],[[135.79,5.8381],[135.8,29.3230065],[135.81,78.194684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687512586,[[135.89,0.05665368],[135.84,9.4066],[135.83,3.7506],[135.82,12.92],[135.77,193.0]],[[135.94,0.05398418],[135.97,68.56376519],[135.98,78.194684],[135.99,3.7301],[136.0,117.33781259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687573445,[[135.94,0.05585919],[135.9,12.92],[135.88,5.7971],[135.85,14.7409],[135.83,147.75667252]],[[135.97,0.05204448],[136.0,1.9443],[136.06,213.19],[136.07,12.9],[136.08,3.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687603967,[[135.95,0.04838173],[135.91,12.62],[135.9,5.8243],[135.88,129.7831611],[135.87,120.70113369]],[[135.98,7.4126979],[136.02,5.7525],[136.09,49.5452],[136.11,10.1753079],[136.12,129.30480307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687628584,[[135.8,1.9344],[135.68,215.1793],[135.58,110.37593577],[135.57,142.89113369],[135.56,201.16855615]],[[135.94,0.1043],[135.95,213.19],[135.96,0.1554],[135.98,12.52],[135.99,14.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687654304,[[135.9,0.05421299],[135.86,1.9081],[135.83,14.3915],[135.82,393.36],[135.75,29.98899004]],[[135.95,0.05209061],[136.04,413.59],[136.05,7.98491267],[137.0,71.97914865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687713041,[[136.86,198.78],[136.65,36.36632913],[136.63,77.28354434],[135.16,13.54922524]],[[137.05,19.91618896],[137.11,213.19],[137.14,198.86],[137.15,14.5848],[137.32,1169.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687732648,[[136.64,12.86],[136.57,14.6627],[136.56,0.2115],[136.55,198.92],[136.51,0.1207]],[[136.76,19.91618896],[136.79,1.9288],[136.81,1.8927],[136.86,211.78],[136.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687754162,[[136.78,7.3203],[136.76,0.04760377],[136.74,1.8737],[136.73,0.1619],[136.72,40.41189]],[[136.79,6.829e-05],[136.88,7.3153],[136.9,1.9509],[136.92,3.8233],[136.93,39.12535054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687828219,[[136.48,199.0],[136.47,12.56],[136.42,14.6782],[136.34,58.7483]],[[136.58,0.04847601],[136.62,212.98],[136.65,1.4102],[136.66,14.6536],[136.68,13.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687855760,[[136.7,2.0992],[136.68,4.2129],[136.67,12.58],[136.54,112.17675201],[136.45,7.385]],[[136.76,7.3214],[136.83,212.98],[136.84,12.58],[136.87,2.0406],[136.89,4.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687879583,[[136.59,0.05425424],[136.54,1.31308708],[136.53,14.7429],[136.52,4.3797],[136.5,199.06]],[[136.62,0.05161098],[136.72,191.0],[136.73,109.49439949],[136.75,199.30221421],[136.78,20.08261269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687923913,[[136.86,6.31613206],[136.85,9.87225509],[136.84,28.98132913],[136.83,77.28354434],[136.82,12.38]],[[136.94,32.66772415],[136.97,191.0],[137.0,12.38],[137.01,220.72],[137.08,0.91793551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740687952736,[[136.52,7.3339],[136.49,19.0017],[136.45,199.1],[136.41,14.6798],[136.39,22.0226]],[[136.64,1.8791],[136.65,12.3],[136.67,212.98],[136.69,3.1208],[143.94,227.36001015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688010666,[[136.56,0.04698929],[136.52,14.3546],[136.51,2.2859],[136.5,2.3037],[135.54,126.51180413]],[[136.59,0.04759018],[136.64,191.0],[136.65,1.4509],[136.66,34.18],[137.0,24.89360856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688046290,[[136.65,0.05422118],[136.62,2.3488],[136.61,12.2],[136.57,2.4288],[136.56,2.2681]],[[136.67,0.05315154],[136.73,12.2],[136.74,215.0721],[136.75,3.8488],[136.76,60.45925251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688066402,[[136.73,0.05119457],[136.72,7.3232],[136.69,2.4018],[136.67,12.18],[136.63,218.84]],[[136.76,0.04777287],[136.77,7.3213],[136.84,225.19],[136.85,4.7769],[136.87,218.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688106247,[[136.59,0.05104836],[136.54,2.4747],[136.5,17.0693],[136.47,199.1],[136.44,54.43449664]],[[136.6,7.33],[136.62,0.05405609],[136.66,16.8617],[136.67,7.64681108]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688165288,[[136.63,0.04916559],[136.57,2.4643],[136.56,2.4376],[136.55,12.18],[136.53,7.3336]],[[136.64,7.3278],[136.65,0.05612037],[136.66,2.5095],[136.67,2.3968],[136.68,221.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688211521,[[136.66,7.3267],[136.65,12.16],[136.63,199.16],[136.56,193.0],[136.54,18.16910177]],[[136.74,0.05195079],[136.79,2.3884],[136.8,12.16],[136.82,32.18768954],[136.83,109.9291886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688252466,[[136.68,10.05848035],[136.67,108.64127393],[136.66,128.06531652],[136.65,211.28343593],[136.64,241.51107609]],[[136.84,191.0],[136.85,1.34528566],[136.86,34.15],[136.87,198.76],[136.88,17.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688286489,[[136.63,0.0484604],[136.62,12.16],[136.56,14.9321],[136.52,22.002],[136.49,18.24042965]],[[136.66,0.04882899],[136.67,4.84616],[136.74,7.3645],[136.81,34.17],[137.85,56.72678261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688300491,[[136.59,0.0463439],[136.56,12.16],[136.55,18.56678329],[136.53,0.2644],[136.51,199.16]],[[136.63,0.05578645],[136.67,7.35216],[136.7,12.0898],[136.73,390.1],[136.79,119.72663207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688341738,[[136.59,193.05183637],[136.56,1.31869919],[136.54,26.9821],[136.53,1.46487951],[136.52,0.187]],[[136.62,8.623e-05],[136.73,2.4531],[136.74,44.47446655],[136.75,79.81775471],[136.76,119.72663207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688386159,[[136.47,7.3369],[136.46,0.05028413],[136.45,12.18],[136.42,4.6556],[136.41,78.94195764]],[[136.48,2.943e-05],[136.53,4.7162],[136.59,191.0],[136.64,12.18],[136.66,8.56975379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688433512,[[136.5,7.3353],[136.49,0.05263761],[136.44,4.9558],[136.43,12.22],[136.38,392.18]],[[136.53,0.04853787],[136.57,191.0],[136.61,2.4],[136.62,2.3927],[136.63,59.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688441204,[[136.62,0.04863647],[136.57,7.3313],[136.54,1.30992995],[136.52,4.7289],[136.51,211.44]],[[136.64,7.38410787],[136.69,191.0],[136.72,4.8163],[136.74,14.6452],[136.75,199.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688479032,[[136.8,2.46029956],[136.71,2.4741],[136.7,17.0397],[136.65,31.97541094],[136.64,228.91720565]],[[136.81,7.3187],[136.88,191.0],[136.89,43.93],[136.9,1.3448026],[136.91,14.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688522481,[[136.8,40.07201659],[136.78,148.03903143],[136.66,43.9365]],[[137.11,215.3925],[137.16,25.74],[137.17,7.93],[137.18,12.26],[137.37,118.45193188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688564509,[[136.93,7.3123],[136.92,0.05347207],[136.9,12.36],[136.86,1.0292],[136.84,195.3078]],[[136.95,0.02351808],[136.96,7.94],[137.03,7.307],[137.04,2.3187],[137.05,2.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688577113,[[136.85,0.05373887],[136.81,12.34],[136.78,2.3567],[136.77,0.51175314],[136.75,38.9676181]],[[136.88,0.05024377],[136.91,2.433],[136.95,193.4097],[136.96,7.94],[137.09,62.21866305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688616240,[[136.79,12.2],[136.78,0.0530105],[136.72,194.46284376],[136.71,2.3657],[136.7,54.72051659]],[[136.8,8.082e-05],[136.81,0.04958899],[136.83,24.11],[136.86,7.3162],[136.89,4.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688676381,[[136.86,7.3158],[136.84,1.46156094],[136.81,193.89068227]],[[136.93,0.04739359],[136.94,2.3417],[136.95,2.4804],[136.98,7.3097],[137.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688708203,[[136.85,0.05254871],[136.82,19.658],[136.8,9.99481094],[136.79,30.07720565],[136.78,79.94844726]],[[136.94,4.8524],[136.97,191.0],[137.02,23.0],[137.05,21.93],[137.07,21.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688755447,[[136.47,12.28],[136.46,0.1377],[136.42,14.6787],[136.34,74.72995029],[136.16,1135.19480752]],[[136.53,0.05224096],[136.57,2.3734],[136.58,2.4358],[136.59,2.4143],[136.62,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688796491,[[136.65,6.38075772],[136.63,0.0467],[136.61,20.0693],[136.6,1.46412884],[135.43,56.94496771]],[[136.66,0.05023605],[136.74,4.7746],[136.75,2.3498],[136.86,76.91081752],[136.87,80.69643505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688813016,[[136.58,0.04642652],[136.56,1.31598072],[136.55,6.37782076],[136.54,4.6578],[136.5,205.66]],[[136.61,0.04609032],[136.64,2.3143],[136.65,4.785],[136.7,121.90001752],[136.71,80.69643505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688844138,[[136.44,40.21983405],[136.43,80.43966811],[136.42,115.92531652],[136.41,193.20886087],[136.39,2.2818]],[[136.5,0.05024295],[136.57,93.9318],[136.58,2.3508],[136.59,2.4441],[136.61,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688900585,[[136.45,7.3377],[136.44,0.0562391],[136.4,17.15],[136.38,2.2807],[136.37,1.46659822]],[[136.47,0.05214003],[136.5,7.3357],[136.54,2.4846],[136.56,21.93],[136.57,81.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688935610,[[136.41,2.4134],[136.4,2.2783],[136.39,2.4269],[136.38,1.46649068],[135.47,72.13681432]],[[136.48,7.3364],[136.54,2.4745],[136.55,4.747],[136.56,59.99010483],[136.6,14.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740688963021,[[136.44,0.0477441],[136.41,2.2752],[136.4,7.3403],[136.39,196.84718316],[136.38,12.66]],[[136.47,0.04881056],[136.48,7.3365],[136.52,2.3534],[136.56,85.78566363],[136.59,40.34821752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689035376,[[136.41,7.3402],[136.39,0.05571005],[136.33,195.3696],[136.32,26.9294],[136.3,4.3955]],[[136.42,0.04809538],[136.48,4.3734],[136.5,12.24],[136.51,40.34821752],[136.54,239.87247145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689045883,[[136.45,7.338],[136.44,0.05432251],[136.42,2.3224],[136.41,4.4215],[136.4,12.24]],[[136.46,0.05354678],[136.53,9.6367],[136.54,2.3598],[136.55,209.50705438],[136.58,264.97835778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689112242,[[136.11,7.3561],[136.1,0.05496829],[136.01,1.962],[136.0,18.6067],[135.98,89.89566137]],[[136.19,9.2057],[136.2,3.7443],[136.24,140.75815985],[136.28,55.04341752],[136.29,280.33643505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689138066,[[136.2,6.4663351],[136.18,0.052211],[136.16,28.21015851],[136.15,30.16487554],[136.14,80.43966811]],[[136.21,0.05269041],[136.24,7.3494],[136.27,1.8788],[136.29,1.8945],[136.3,1.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689169196,[[136.06,0.04358989],[135.97,12.56],[135.94,5.8008],[135.91,14.7333],[135.86,80.59376587]],[[136.09,2.87e-06],[136.13,59.2562914],[136.15,81.5518],[136.18,22.02],[137.07,28.00068426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689222345,[[136.06,0.05008117],[136.02,7.3611],[135.99,6.33144581],[135.97,194.9107],[135.95,3.8128]],[[136.09,0.05114035],[136.13,1.8607],[136.14,2.0327],[136.15,1.9685],[136.2,14.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689246046,[[135.78,30.44095029],[135.75,241.51107609],[135.74,19.61185123],[135.73,301.75283423],[135.72,293.6833913]],[[135.81,0.0532461],[135.85,13.42],[135.89,56.65428338],[135.93,200.06],[135.94,0.92548091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689268172,[[135.49,47.92518344],[135.38,294.3],[135.35,200.66],[135.14,35.93464011],[134.71,27.36323715]],[[135.58,0.04931464],[135.59,1.35787141],[135.62,101.79746117],[135.64,7.70479705],[135.65,1.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689296084,[[135.68,22.1],[135.64,15.42],[135.62,190.88886756],[135.58,14.7696],[135.57,200.72]],[[135.7,2.88498361],[135.71,175.64138882],[135.72,198.2609159],[135.74,246.22441716],[135.75,295.30414234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689352326,[[135.82,7.42739936],[135.78,190.88886756],[135.74,15.3],[135.71,284.66],[135.67,1.47416525]],[[135.85,0.05578588],[136.04,30.21143914],[136.05,81.15307368],[136.06,119.72663207],[136.11,295.30414234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689382255,[[135.99,6.63870815],[135.98,201.5108006],[135.97,14.94],[135.96,1.6342],[135.94,8.38864178]],[[136.08,7.3588],[136.16,1.35243409],[136.17,14.96],[136.18,81.5518],[136.19,14.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689398055,[[135.97,7.18661687],[135.9,1.9412],[135.88,192.73876756],[135.87,17.19233575],[135.86,14.6]],[[136.06,1.9215],[136.07,81.5518],[136.09,1.8955],[136.1,14.62],[136.46,7.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689428885,[[136.11,8.30165516],[136.1,8.95473784],[136.09,6.25705189],[136.07,190.88886756],[136.02,40.32208334]],[[136.15,0.05575714],[136.19,3.6997],[136.25,14.6],[136.28,236.5459],[136.32,81.23079168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689470718,[[136.33,0.04849428],[136.31,8.1732674],[136.28,7.82608522],[136.2,199.78],[136.12,39.45223099]],[[136.36,0.04737118],[136.4,1.8998],[136.41,1.9124],[136.45,115.36783223],[136.46,198.2609159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689496829,[[136.86,1.46134736],[136.84,0.05179779],[136.82,199.08],[136.8,14.06],[136.74,21.55838149]],[[137.01,1.892],[137.04,1.985],[137.1,16.4878],[137.11,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689543469,[[137.03,39.08450065],[137.02,83.59624581],[137.0,214.52908391],[136.85,59.30125691],[136.82,95.1339]],[[137.14,1.34254868],[137.18,13.62],[137.23,44.12],[137.44,81.5518],[138.25,836.25924787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689582402,[[137.01,0.04652288],[136.99,1.8326],[136.95,23.65530776],[136.79,18.39944886],[136.76,6.19472217]],[[137.02,7.3075],[137.04,0.05273641],[137.08,39.96713494],[137.09,99.72192577],[137.1,129.25006374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689589909,[[136.89,0.05275448],[136.84,6.41081512],[136.83,3.9843],[136.77,10.39530776],[136.76,13.88933468]],[[136.92,0.0492708],[136.96,1.34457829],[136.97,38.4521],[136.98,83.4836],[137.0,39.96713494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689625846,[[136.89,34.52337635],[136.87,190.93701806],[136.84,1.46156094],[136.83,12.96],[136.78,282.88]],[[136.9,4.22e-05],[136.93,190.85603253],[136.94,304.45515017],[137.0,52.15344722],[137.04,1.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689659173,[[136.98,1.82933113],[136.96,7.77522261],[136.92,190.88886756],[136.89,12.82],[136.85,0.1018]],[[136.99,110.97550597],[137.0,121.06418834],[137.01,201.66982035],[137.03,1.8932],[137.04,1.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689699303,[[136.67,39.41663325],[136.66,79.00198757],[136.65,120.09687194],[136.64,199.00318391],[136.36,124.68418459]],[[136.74,2.0184],[136.78,14.5591],[136.79,2.0284],[136.83,81.5518],[137.19,41.71314321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689738744,[[136.56,0.0518374],[136.48,190.88886756],[136.45,14.6761],[136.38,178.83127194],[135.57,126.70420569]],[[136.59,0.04957004],[136.67,233.78],[136.68,62.64148504],[136.9,1318.0852],[136.93,7.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689747543,[[136.62,7.81840497],[136.57,7.3312],[136.53,26.73204194],[136.52,17.91613492],[136.51,0.2986]],[[136.68,40.34159367],[136.69,84.25310454],[136.7,145.03718834],[136.71,240.69759871],[136.74,85.67806047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689789489,[[136.27,0.05134923],[136.26,7.3478],[136.21,203.54886756],[136.16,199.76],[136.15,14.7082]],[[136.3,0.05189316],[136.37,3.9473],[136.38,1.9466],[136.41,79.86043988],[136.42,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689827421,[[136.15,0.05410976],[136.13,4.68124874],[136.1,190.88886756],[136.08,14.716],[135.96,327.15287194]],[[136.25,1.8672],[136.27,4.0081],[136.3,12.64],[136.31,199.66],[136.32,14.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689876066,[[136.45,0.04676726],[136.44,7.3382],[136.43,6.16449291],[136.42,4.68905182],[136.38,200.79112774]],[[136.48,7.3367],[136.49,1.8484],[136.5,0.04653224],[136.56,12.62],[136.58,36.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689913389,[[136.7,243.15841122],[136.69,0.04962938],[136.64,14.6555],[136.59,0.71770202],[136.57,59.48660407]],[[136.71,9.135e-05],[136.83,2.0352],[136.86,3.9577],[136.91,14.6272],[136.93,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689923702,[[136.64,0.04642484],[136.6,192.3529964],[136.59,13.29770202],[136.58,45.41774074],[136.57,79.2180815]],[[136.66,0.05037158],[136.76,1.9644],[136.77,14.4485],[136.78,1.9177],[136.79,36.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740689967843,[[136.6,7.33],[136.59,4.62012976],[136.58,0.04254389],[136.54,79.31892694],[136.53,14.04487951]],[[136.61,0.0476301],[136.66,1.8788],[136.67,1.9025],[136.71,12.58],[136.74,81.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690012581,[[136.7,0.05304021],[136.68,4.67929204],[136.67,190.88886756],[136.65,1.8559],[136.64,14.5018]],[[136.72,0.05500327],[136.79,121.06418834],[136.8,400.84982035],[136.81,281.53021395],[136.85,292.23032132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690046898,[[136.61,7.36396916],[136.6,197.07550541],[136.59,12.54],[136.57,200.9819],[136.54,109.7956]],[[136.78,7.3196],[136.82,199.08],[136.84,81.5518],[136.87,0.65681256],[136.88,7.63786008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690080923,[[136.46,1.9519],[136.45,1.9238],[136.43,1.99],[136.39,4.63586465]],[[136.54,7.37982439],[136.57,1.34830908],[136.58,2.0095],[136.59,12.56],[136.61,103.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690092935,[[136.69,0.04975754],[136.65,1.83167516],[136.64,4.62347612],[136.63,190.88886756],[136.62,1.9079]],[[136.79,5.5534],[136.81,319.6898573],[136.82,201.66982035],[136.83,246.22441716],[136.88,302.94102468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690125553,[[136.5,0.04612739],[136.41,3.77394433],[136.4,8.69001527],[136.39,39.4016165],[136.37,132.88764954]],[[136.52,7.38103921],[136.58,22.07],[136.59,3.7438],[136.62,16.6477],[136.63,81.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690177512,[[136.27,22.32191222],[136.24,1.851],[136.22,3.7771],[136.21,9.85040412],[135.9,7.319]],[[136.4,1.3501963],[136.41,19.8994],[136.42,1.9436],[136.43,199.44],[136.45,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690211427,[[136.23,0.05483681],[136.18,1.9244],[136.17,3.8863],[136.12,78.80323303],[136.1,217.07773671]],[[136.26,0.04680377],[136.3,1.35105212],[136.31,3.8505],[136.32,20.22491685],[136.35,103.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690229945,[[136.14,8.553e-05],[136.08,2.0397],[136.07,1.9788],[136.06,1.9288],[136.02,1.83973168]],[[136.15,7.3535],[136.16,0.05141556],[136.2,3.9314],[136.22,27.28],[136.23,29.68209862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690289398,[[135.96,7.3635],[135.95,4.82854722],[135.93,194.80296756],[135.89,77.68929653],[135.86,97.74]],[[136.05,3.38099233],[136.06,30.45658438],[136.07,80.28657153],[136.08,120.4298573],[136.1,259.96441716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690316722,[[136.06,0.04969719],[136.03,4.70500086],[136.02,190.88886756],[135.96,99.5144]],[[136.08,0.05638197],[136.15,1.928],[136.24,7.67266247],[136.25,280.44657153],[137.21,57.18800656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690335347,[[135.88,4.88222055],[135.83,190.88886756],[135.81,40.23635279]],[[135.94,7.3649],[136.02,1.35397719],[136.03,36.73],[136.06,95.1318],[136.07,5.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690388473,[[135.37,29.73587537],[135.36,118.94350148],[135.35,199.00318391],[135.32,18.97195541],[135.28,190.88886756]],[[135.49,200.8],[135.51,22.01],[135.52,81.5518],[135.53,24.0176],[135.55,17.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690411992,[[135.42,0.05329666],[135.37,4.76349262],[135.36,1.904],[135.35,1.9775],[135.3,14.7987]],[[135.44,0.0502061],[135.49,1.9247],[135.5,2.032],[135.51,2.0422],[135.53,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690436520,[[135.45,0.04801093],[135.42,4.79143229],[135.31,39.90625071],[135.3,81.36300276],[134.93,7.372]],[[135.48,0.05034851],[135.52,1.9003],[135.53,13.62],[135.55,7.70877944],[135.67,22.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690458737,[[135.44,0.04759125],[135.37,4.77088068],[135.35,190.88886756],[135.32,13.5],[135.3,10.17037534]],[[135.46,0.0477534],[135.47,7.3905],[135.51,13.48],[135.56,22.18],[135.57,14.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690518591,[[135.86,0.05184269],[135.82,190.88886756],[135.79,39.90625071],[135.78,309.90950276],[135.77,118.94350148]],[[135.89,0.0527627],[135.93,90.52315611],[135.94,3.7244],[136.03,14.37375964],[136.04,22.40349819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690537401,[[135.91,14.13482088],[135.9,1.9927],[135.89,0.04768186],[135.87,13.24],[135.85,1.9924]],[[135.92,1.897e-05],[135.99,7.3624],[136.04,13.26],[136.05,22.18],[136.1,52.23440318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690573738,[[136.12,12.98972157],[136.11,13.04],[136.08,111.95151034],[136.07,121.52952612],[136.06,213.99197172]],[[136.26,1.8555],[136.28,13.02],[136.32,81.5518],[136.33,14.6881],[136.64,374.35279079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690606465,[[136.49,12.73419734],[136.47,0.05240212],[136.43,1.8558],[136.42,2.0029],[136.41,12.8]],[[136.5,0.04960893],[136.6,5.9153],[136.63,12.84],[136.67,7.64821157],[136.92,591.00518154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690623394,[[136.44,0.04774422],[136.41,4.8672587],[136.39,7.79821045],[136.38,1.9353],[136.37,1.9349]],[[136.46,0.04937076],[136.52,5.7323],[136.56,199.42],[136.6,0.65812156],[136.66,81.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690652717,[[136.51,7.3337],[136.49,0.05165289],[136.37,12.7],[136.35,18.7097],[136.27,22.0403]],[[136.52,0.04653545],[136.58,7.3304],[136.62,211.98],[136.65,29.8297527],[136.74,0.6575783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690702868,[[136.54,8.485e-05],[136.46,6.0458],[136.45,190.88886756],[136.41,42.85595177],[136.4,95.00785884]],[[136.55,7.3319],[136.57,0.04884877],[136.63,36.8356],[136.64,12.7],[136.65,199.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690742797,[[136.42,0.04716075],[136.3,190.88886756],[136.29,12.7],[136.16,221.06078391],[135.36,11.71051082]],[[136.48,1.34907643],[136.49,22.1922],[136.5,47.86619334],[136.51,93.75074845],[136.53,401.04982035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690798128,[[136.43,7.86e-05],[136.4,1.8943],[136.39,1.8581],[136.37,7.3414],[136.31,190.88886756]],[[136.44,7.3378],[136.45,0.0460988],[136.48,1.8976],[136.49,18.544],[136.51,94.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690840566,[[136.59,7.3298],[136.53,190.88886756],[136.49,27.3294],[136.46,283.32],[136.44,10.23107826]],[[136.6,80.0],[136.61,1.9024],[136.65,32.28643637],[136.67,120.11071656],[136.68,254.37222472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690855574,[[136.52,190.88886756],[136.49,289.15860455],[136.47,96.83531683],[136.46,58.68972379],[135.94,7.34915116]],[[136.54,7.3325],[136.64,1.9874],[136.65,16.6703],[136.66,12.64],[136.84,0.6569348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690894413,[[136.88,9.75517564],[136.85,12.62],[136.8,199.04],[136.71,79.39816269],[136.63,21.9916]],[[136.89,121.22325359],[136.9,0.05470693],[136.91,252.54844499],[136.98,5.7876],[137.02,389.64042843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690939347,[[137.23,0.05052197],[137.21,19.24568765],[137.2,42.40666295],[137.19,85.63458766],[137.18,1.9496]],[[137.25,0.04723802],[137.35,12.56],[137.37,198.34],[137.38,36.6153],[137.39,0.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740690976755,[[137.32,8.553e-05],[137.29,7.82584665],[137.27,2.0232],[137.26,1.9012],[137.24,12.54]],[[137.35,0.05215752],[137.43,210.72],[137.47,7.60406424],[137.49,14.5646],[137.5,58.69613617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691014086,[[137.41,0.05136216],[137.39,8.13964545],[137.38,1.82217834],[137.37,3.7971],[137.32,190.88886756]],[[137.44,0.05465067],[137.49,0.0906],[137.5,34.56],[137.52,14.714],[138.68,71.19765841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691023697,[[137.57,0.05096779],[137.56,3.9359],[137.51,7.07538073],[137.49,9.96346687],[137.48,12.52]],[[137.64,1.33809398],[137.65,12.52],[137.68,0.0958],[137.69,0.1563],[137.7,205.59065709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691056433,[[138.01,2.127e-05],[137.91,3.7836],[137.9,1.9539],[137.85,18.27352724],[137.84,197.6]],[[138.02,42.80789156],[138.07,81.5518],[138.08,1.54073568],[138.09,7.56905677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691093561,[[138.06,6.97824439],[138.02,17.07363863],[138.01,198.14306756],[137.97,5.4419273],[137.53,29.99528869]],[[138.15,29.0874],[138.19,21.79],[138.2,199.09700706],[138.21,249.11730526],[139.21,760.70370354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691135794,[[138.13,6.467e-05],[138.08,1.81285212],[138.07,16.86416985],[138.06,192.84616756],[138.05,19.792]],[[138.14,7.2475],[138.16,0.04983223],[138.21,12.52],[138.22,36.3273],[138.24,1.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691168322,[[137.75,0.04572534],[137.67,7.2719],[137.66,2.0133],[137.65,191.56609463],[137.58,99.17184933]],[[137.76,7.2675],[137.78,0.053905],[137.8,34.32],[137.83,1.2872],[137.84,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691174126,[[137.69,12.78057621],[137.68,197.8605916],[137.67,16.427],[137.66,2.0133],[137.64,98.5474]],[[137.84,1.33624864],[137.85,1.45085237],[137.86,12.5],[137.87,197.26],[137.89,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691219058,[[137.47,23.89573852],[137.46,1.8532],[137.44,2.0323],[137.35,12.5],[137.31,713.00732768]],[[137.6,1.9936],[137.62,197.8],[137.63,11.0775],[137.7,81.5518],[138.82,2.68826956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691260791,[[137.39,0.05058158],[137.34,6.68016678],[137.33,269.8002926],[137.32,3.927],[137.26,84.0]],[[137.42,0.05105217],[137.47,1.8912],[137.48,21.84],[137.49,12.52],[137.5,33.20878095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691293917,[[137.33,16.33602675],[137.32,7.2905],[137.29,2.0315],[137.28,52.08836838],[137.26,137.74063639]],[[137.47,1.9639],[137.48,16.4733],[137.51,241.89],[138.54,275.72360983],[138.55,102.5966332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691310433,[[137.43,0.04973424],[137.4,8.61342813],[137.39,7.2868],[137.37,9.60672048],[137.36,190.88886756]],[[137.45,0.05546568],[137.49,3.8167],[137.5,199.922],[137.52,27.0611],[137.61,140.74356331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691341945,[[137.54,11.13253247],[137.53,1.86659889],[137.52,7.75977291],[137.51,17.19175096],[137.5,107.86145949]],[[137.56,0.05075477],[137.59,7.2769],[137.64,5.8693],[137.65,12.5],[137.68,58.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691397895,[[137.38,0.04738782],[137.34,6.68895708],[137.32,15.07699381],[137.31,190.88886756],[137.27,39.56836838]],[[137.39,7.2871],[137.4,0.051357],[137.44,199.9859],[137.45,14.5157],[137.47,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691424418,[[137.36,9.64276059],[137.35,1.882],[137.34,46.85806838],[137.32,121.09879311],[136.38,139.14781476]],[[137.44,3.8594],[137.45,12.48],[137.48,198.02],[137.49,14.5643],[137.79,1185.89323011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691446448,[[137.33,5.753e-05],[137.21,194.90856756],[137.2,77.67540195],[137.17,96.60310283],[137.16,131.67949311]],[[137.34,41.6097],[137.35,1.9293],[137.36,198.22733349],[137.4,2.0331],[137.41,60.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691509293,[[137.03,0.04768851],[136.98,2.0182],[136.97,190.88886756],[136.95,12.5],[136.92,14.6242]],[[137.06,0.04637498],[137.08,198.62],[137.09,1.989],[137.1,12.5],[137.18,133.55016331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691527410,[[137.07,12.48],[137.05,190.88886756],[137.04,1.875],[137.03,43.35896838],[137.02,78.20414207]],[[137.16,0.0523581],[137.2,1.8734],[137.25,1.9208],[137.27,94.0318],[137.39,79.07276626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691556227,[[137.2,9.12487736],[137.19,6.1990874],[137.18,190.88886756],[137.16,14.4066],[137.02,204.02328517]],[[137.28,2.0352],[137.29,2.0184],[137.31,1.9552],[137.32,211.02],[137.36,7.61002278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691598463,[[137.04,1.82705313],[137.03,7.35722245],[136.99,1.9478],[136.98,1.9579],[136.95,9.91105096]],[[137.05,0.05275842],[137.08,7.3036],[137.1,1.8421],[137.11,2.0061],[137.12,1.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691652830,[[136.93,1.82709903],[136.92,39.56836838],[136.91,78.20414207],[136.9,128.55329311],[136.82,1.8917]],[[137.0,0.05090195],[137.01,3.9028],[137.02,12.46],[137.04,1.9585],[138.08,128.80423803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691679533,[[136.77,0.02018932],[136.74,1.83036778],[136.72,3.8955],[136.7,122.40911998]],[[136.79,0.05322614],[136.86,18.1189],[136.88,198.86],[136.91,7.63367151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691703153,[[136.97,1.82769309],[136.96,0.04761269],[136.94,7.3108],[136.92,2.0351],[136.91,2.0419]],[[136.99,0.04717246],[137.03,12.46],[137.04,198.84],[137.05,6.0178],[137.11,22.22795932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691731874,[[136.92,0.0538941],[136.87,1.82865721],[136.85,200.79991852],[136.83,137.71971896],[136.82,198.75141827]],[[136.94,0.05335487],[136.98,3.9554],[137.02,1.9892],[137.05,58.531],[137.09,7.6243336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691819524,[[136.77,5.0316],[136.75,14.6422],[136.74,99.54205901],[136.72,119.19949311],[136.71,236.55162961]],[[136.85,0.0478989],[136.9,12.4],[136.91,1.9746],[136.92,4.0021],[137.01,279.50066391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691846637,[[136.75,12.4],[136.74,194.08611842],[136.71,1.46295077],[136.69,107.43546482],[136.62,206.343]],[[136.93,1.8836],[136.94,3.7856],[136.95,199.0],[136.97,58.91061107],[137.0,86.70490311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691879969,[[136.81,7.3676377],[136.73,190.88886756],[136.72,5.30204376],[136.71,2.0427],[136.69,27.0484]],[[136.83,0.04651428],[136.89,1.9272],[136.92,12.4],[136.93,198.98],[136.97,30.2227491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691939902,[[137.14,1.45836371],[137.13,190.88886756],[137.11,12.36],[137.08,3.9101],[137.07,77.03488881]],[[137.28,1.9215],[137.3,12.36],[137.31,200.5322],[137.32,112.64753441],[137.33,120.73203755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691964435,[[137.29,12.32],[137.26,194.83966756],[137.25,1.9928]],[[137.43,7.2854],[137.44,1.846],[137.45,202.1882],[137.54,14.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740691987850,[[137.33,7.2903],[137.31,0.04836005],[137.23,192.91486756],[137.22,16.6257],[137.2,12.3]],[[137.34,0.05163909],[137.41,12.3],[137.42,205.3658],[137.46,7.60254146],[137.5,66.70580938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692026180,[[137.37,7.2878],[137.34,5.7876],[137.31,12.3],[137.25,16.04619489],[137.2,138.46913951]],[[137.42,7.2858],[137.48,88.8853581],[137.49,80.48802503],[137.5,318.93203755],[137.51,221.00700706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692078615,[[137.76,0.05337853],[137.75,7.268],[137.71,1.9314],[137.7,1.9641],[137.68,12.26]],[[137.81,7.2652],[137.85,3.2761],[137.86,199.5706],[137.9,89.1312976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692121961,[[137.45,0.04870308],[137.42,1.8873],[137.41,3.9085],[137.31,287.14886756],[137.3,14.5836]],[[137.47,0.05089964],[137.5,197.82],[137.51,70.95197112],[137.57,21.91],[138.27,58.76507161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692137483,[[137.45,3.46e-05],[137.35,1.8499],[137.34,3.8085],[137.27,203.14886756],[135.44,15.98318313]],[[137.46,7.2834],[137.47,198.04781139],[137.49,21.91],[137.5,12.26],[137.52,22.1612276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692183412,[[137.27,0.05289641],[137.26,7.2938],[137.22,1.8061],[137.21,2.0292],[137.2,190.88886756]],[[137.32,198.24],[137.36,12.28],[137.39,1.8675],[137.46,81.5518],[137.54,117.95903441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692228553,[[137.24,0.05483356],[137.19,7.2974],[137.18,1.7623],[137.15,1.9872],[137.14,274.88886756]],[[137.25,7.2945],[137.27,0.05549902],[137.3,2.031],[137.31,222.1828],[137.32,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692283798,[[137.22,7.2961],[137.2,0.05604764],[137.16,200.62119182],[137.15,108.98410759],[137.14,139.56688752]],[[137.23,0.04715037],[137.27,9.2689],[137.28,12.26],[137.29,1.9331],[137.3,198.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692336323,[[137.32,0.04659457],[137.26,205.47666756],[137.25,1.9209],[137.24,43.08928436],[137.23,79.39814749]],[[137.35,0.05424193],[137.4,1.9489],[137.41,3.9772],[137.42,21.91],[137.43,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692348041,[[137.45,0.04654536],[137.41,3.9543],[137.4,190.88886756],[137.37,12.24],[137.32,14.5807]],[[137.48,0.05487103],[137.52,198.18],[137.54,3.7692],[137.55,14.2749],[137.58,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692398869,[[137.83,7.2637],[137.76,12.18],[137.75,39.31828436],[137.74,79.39814749],[137.73,139.51337481]],[[137.88,7.2615],[137.89,5.6742],[137.9,58.5204369],[137.91,12.2],[137.93,197.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692440505,[[137.66,7.2723],[137.62,5.6476],[137.55,217.64536756],[137.51,281.8],[136.59,56.89263374]],[[137.69,0.04952083],[137.71,197.64],[137.72,7.2699],[137.76,12.2],[137.77,58.57804075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692485950,[[137.7,1.098e-05],[137.64,3.7855],[137.63,1.9542],[137.61,190.88886756],[137.58,39.19916421]],[[137.78,36.4437],[137.79,209.86],[137.81,29.71650237],[137.9,80.09237375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692541585,[[137.68,0.05383534],[137.63,11.1483],[137.6,1.919],[137.59,190.88886756],[137.54,14.5578]],[[137.69,7.2712],[137.71,197.68],[137.74,34.0],[137.75,4.0475],[137.76,1.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692554695,[[137.68,3.534e-05],[137.55,4.0091],[137.54,2.0132],[137.48,137.36949933],[137.47,225.47691827]],[[137.69,86.27843779],[137.7,7.64353745],[137.71,197.68],[137.74,1.8454],[137.76,81.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692606223,[[137.68,6.42e-05],[137.55,3.8695],[137.54,190.88886756],[137.49,123.19916421],[137.48,93.12992114]],[[137.69,64.36872776],[137.7,0.04899859],[137.71,197.76],[137.73,13.40957437],[137.76,81.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692671075,[[137.64,7.2735],[137.55,12.14],[137.51,199.7265],[137.43,36.4093],[137.32,18.24019012]],[[137.73,12.14],[137.75,199.8207],[137.76,37.31232024],[137.77,84.03577375],[137.78,120.73203755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692710000,[[137.57,1.8373],[137.54,1.8377],[137.53,2.0053],[137.5,12.12],[137.48,14.5639]],[[137.72,1.32987653],[137.73,1.9367],[137.74,57.7048],[137.76,1.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692725728,[[137.5,9.907e-05],[137.43,7.2848],[137.41,4.0215],[137.38,128.90228972],[137.1,73.0204]],[[137.51,7.2807],[137.52,0.04725879],[137.54,1.9857],[137.56,1.9016],[137.57,231.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692806298,[[137.57,4.101e-05],[137.46,124.06618972],[137.45,3.9303],[137.44,11.74633448],[137.18,7.29]],[[137.58,20.70921181],[137.59,5.8808],[137.6,197.88600514],[137.61,29.43383183],[137.63,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692812096,[[137.58,9.2408],[137.57,4.101e-05],[137.48,116.78228972],[137.47,12.1],[137.45,25.4674]],[[137.6,0.04600514],[137.65,30.04472024],[137.67,122.73223755],[137.68,202.81310706],[137.71,7.59120903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692869338,[[137.71,3.78],[137.7,2.0019],[137.68,126.46822941],[137.67,118.60533661],[137.65,216.88350209]],[[137.84,12.06],[137.87,219.28],[137.9,105.293],[137.94,21.777],[138.0,199.09700706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692909077,[[137.5,3.9856],[137.47,1.8588],[137.45,128.86228972],[137.44,38.74375876],[137.43,77.48751754]],[[137.61,1.32076724],[137.62,199.7467],[137.63,1.9672],[137.65,16.5211],[137.67,33.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740692937310,[[137.56,6.941e-05],[137.55,7.2793],[137.49,12.08],[137.47,5.6597],[137.46,116.78228972]],[[137.58,7.2782],[137.59,0.04935122],[137.63,3.871],[137.64,108.69790855],[137.65,130.6595366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693009362,[[137.59,0.0529099]],[[137.62,0.05039608],[137.7,5.6619],[137.71,12.04],[137.75,7.58845015],[137.76,36.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693028800,[[137.58,0.0469985],[137.48,118.82048972],[137.47,14.5669],[137.46,13.9281],[136.86,187.61348589]],[[137.59,7.2772],[137.6,0.04738036],[137.64,12.06],[137.65,1.9095],[137.66,36.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693066626,[[137.34,0.05389656],[137.22,3.8941],[137.19,1.9025],[137.15,12.06],[137.14,208.38046632]],[[137.36,263.43],[137.37,7.65442103],[137.4,12.06],[137.48,14.5657],[137.52,46.96033228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693131399,[[137.3,14.585],[137.25,12.06],[137.19,21.8943],[137.17,18.3209291],[137.16,198.36]],[[137.37,0.05404998],[137.41,32.14829661],[137.42,100.15438836],[137.43,125.8652366],[137.44,201.02340706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693157935,[[137.38,118.79438972],[137.37,12.04],[137.35,14.5792],[137.25,9.77115685],[137.24,67.63055245]],[[137.5,7.2823],[137.51,1.9709],[137.55,3.9126],[137.56,198.14],[137.57,92.00783447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693187843,[[137.4,7.2871],[137.37,0.04702799],[137.3,14.6929],[137.29,118.23906006],[137.27,14.0277]],[[137.45,7.285],[137.47,3.8659],[137.48,98.81901305],[137.5,130.6195366],[137.53,220.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693226479,[[137.42,0.05463272],[137.37,0.2531],[137.36,12.02],[137.35,1.8812],[136.81,27.70488281]],[[137.45,0.04680451],[137.48,3.8316],[137.51,23.7829],[137.52,60.80317316],[137.54,155.0101366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693322040,[[137.18,7.2987],[137.17,0.05111899],[137.1,12.02],[137.09,16.5656],[137.08,1.8498]],[[137.2,0.04760051],[137.21,7.2974],[137.24,44.05821723],[137.25,91.0730244],[137.26,139.40845092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693347656,[[137.22,7.2968],[137.21,0.05012788],[137.14,1.9406],[137.13,3.9074],[137.12,116.78228972]],[[137.24,0.05181986],[137.25,7.2958],[137.28,18.58432851],[137.29,56.20051723],[137.3,81.0251244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693380983,[[137.36,31.1665],[137.35,3.9481],[137.34,0.05517605],[137.32,12.0],[137.31,131.36588972]],[[137.37,5.058e-05],[137.47,7.2838],[137.5,15.86883686],[137.51,30.08138037],[137.52,91.0330244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693468753,[[137.25,7.2952],[137.24,0.0521486],[137.19,1.8435],[137.18,143.35948972],[137.16,3.7629]],[[137.26,5.065e-05],[137.31,7.2923],[137.32,1.9561],[137.33,40.11481723],[137.34,81.0972244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693538798,[[137.14,29.1811],[137.12,12.01515489],[137.09,33.32534324],[137.08,122.52378972],[137.06,60.74847957]],[[137.15,7.68e-06],[137.24,17.32923686],[137.25,109.13440477],[137.26,143.20964787],[137.29,58.77284825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693588331,[[137.29,7.2931],[137.28,11.94],[137.27,0.05332638],[137.23,14.5925],[137.22,124.2790032]],[[137.3,1.849e-05],[137.36,5.7331],[137.45,68.36238128],[137.46,299.2630244],[137.47,133.1469366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693605347,[[137.29,1.8655],[137.28,13.9596],[137.27,198.18],[137.25,116.78228972],[137.2,119.18811053]],[[137.39,0.05324167],[137.43,1.8711],[137.45,37.6605],[137.47,81.5518],[137.49,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693637686,[[137.2,0.05208637],[137.17,11.92],[137.16,3.7648],[137.15,40.73837957],[137.13,116.23127631]],[[137.22,2.961e-05],[137.25,1.8607],[137.3,1.4436],[137.31,2.0128],[137.68,218.3868277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693709043,[[136.96,7.3097],[136.92,20.15416255],[136.91,1.9232],[136.89,32.15335045],[136.87,11.94]],[[136.98,0.04983486],[136.99,7.3087],[137.02,11.94],[137.03,81.5518],[137.04,2.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693751176,[[137.01,1.9047],[137.0,9.3421],[136.96,12.15233895],[136.94,111.83482089],[136.93,237.72653938]],[[137.04,7.3058],[137.11,3.8822],[137.12,33.86],[137.17,21.91],[137.18,14.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693768299,[[136.98,1.4e-05],[136.92,20.15416255],[136.9,3.7826],[136.89,30.20505045],[136.8,131.41828972]],[[136.99,7.3084],[137.01,0.05090451],[137.02,21.94],[137.03,17.6835],[137.04,81.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693820237,[[136.77,3.8259],[136.73,7.322],[136.63,26.5947],[136.61,173.40894825],[136.6,201.57374944]],[[136.86,212.91],[136.89,41.51339244],[136.91,9.94830224],[137.01,409.24274919],[138.07,56.74128289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693881197,[[136.63,0.04629631],[136.58,3.8352],[136.57,1.8546],[136.54,14.6639],[136.48,120.64709568]],[[136.66,3.79767555],[136.67,29.86402667],[136.68,79.57804903],[136.69,119.9372357],[136.7,223.81537632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693939254,[[136.61,11.94],[136.59,20.5321],[136.55,21.9946],[136.51,199.3],[136.44,13.61052531]],[[136.75,29.86402667],[136.76,79.57804903],[136.77,135.6831357],[136.82,265.79334334],[137.89,71.24505504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740693996497,[[136.64,1.9548],[136.63,3.9081],[136.62,116.78228972],[136.6,14.657],[136.59,11.92]],[[136.71,7.323],[136.76,2.0433],[136.77,35.7747],[136.78,11.91483727],[136.79,52.42348726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694040029,[[136.25,1.9647],[136.21,246.4713983],[136.2,15.21431005],[136.07,240.71441122],[136.06,201.57374944]],[[136.37,21.94],[136.38,0.0479241],[136.4,11.94],[136.42,199.52],[136.45,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694054743,[[136.15,7.3523],[136.13,3.963],[136.11,2.0475],[136.04,14.7169],[136.03,11.94]],[[136.2,0.05199427],[136.23,7.3485],[136.24,11.94],[136.25,1.8886],[136.29,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694103378,[[136.23,26.636],[136.17,69.61892824],[136.15,135.57548561],[136.06,1376.88],[136.03,7.332]],[[136.39,9.3026],[136.4,1.8912],[136.45,224.99],[136.46,7.65802938],[136.61,308.78906189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694146811,[[136.53,7.3322],[136.47,3.909],[136.46,11.32145379],[136.45,123.32323253],[135.53,71.67183972]],[[136.61,7.3284],[136.62,1.916],[136.63,1.9595],[136.64,221.37],[136.66,19.56723117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694210060,[[136.73,7.3215],[136.72,0.05474324],[136.66,1.297],[136.65,14.6517],[136.64,11.9]],[[136.74,0.04982019],[136.76,9.99719478],[136.77,109.07823728],[136.78,120.58244732],[136.79,340.17534776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694255389,[[136.92,0.04643898],[136.9,7.3122],[136.84,7.71934705],[136.83,3.9424],[136.73,71.67996997]],[[136.94,1.9238],[136.95,0.05091012],[136.97,1.9032],[136.98,2.0092],[137.0,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694261586,[[136.92,0.04643898],[136.84,7.71934705],[136.83,3.9424],[136.8,14.6352],[136.26,21.27450205]],[[136.94,7.3106],[136.95,0.05091012],[136.97,1.9032],[136.98,2.0092],[136.99,1.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694311938,[[136.98,0.05070342],[136.93,7.7674192],[136.91,3.2579],[136.89,11.86],[136.84,171.29764394]],[[137.0,0.05219538],[137.02,3.9198],[137.05,33.91],[137.07,14.6072],[137.09,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694345157,[[137.06,7.3039],[137.04,0.05147522],[136.97,7.72770467],[136.96,3.384],[136.94,14.6204]],[[137.07,0.05209299],[137.13,19.81338601],[137.15,5.8906],[137.16,208.73719478],[137.17,215.45683694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694363580,[[137.21,0.05219866],[137.2,7.2963],[137.12,1.9813],[137.11,1.3415],[136.98,43.81988942]],[[137.24,0.05403421],[137.25,7.294],[137.27,11.84],[137.28,1.9713],[137.29,198.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694440729,[[136.99,0.05489601],[136.97,62.34864888],[136.96,4.23727218],[136.94,40.21312824],[136.93,81.27835808]],[[137.02,0.04915904],[137.04,7.3054],[137.09,21.92],[137.11,1.8902],[137.12,2.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694459635,[[137.04,7.352376],[136.96,1.6746],[136.95,7.72232287],[136.94,196.7927],[136.93,65.03865837]],[[137.06,0.04715995],[137.08,1.8908],[137.09,1.9868],[137.1,1.8706],[137.11,210.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694494966,[[136.96,0.05540113],[136.88,26.4463],[136.86,196.7625],[136.85,0.71683953],[136.41,1.48643846]],[[136.99,7.35596039],[137.0,1.9673],[137.01,3.9072],[137.03,11.82],[137.05,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694541701,[[136.93,7.3108],[136.88,7.72485027],[136.86,3.9268],[136.84,207.6308],[136.82,13.5487]],[[136.94,0.04828953],[136.98,6.0228],[136.99,7.308],[137.0,11.82],[137.06,468.88903274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694574936,[[136.86,7.79451041],[136.84,7.3156],[136.83,3.7497],[136.82,1.8429],[136.81,40.21312824]],[[136.89,0.05504823],[136.91,7.3122],[136.94,3.8607],[136.95,11.82],[136.98,23.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694591351,[[137.0,7.35626287],[136.94,1.777],[136.93,7.73816328],[136.92,2.0356],[136.89,204.82]],[[137.02,0.05331996],[137.03,9.1705],[137.05,1.9941],[137.06,11.89139478],[137.07,29.88920454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694631065,[[137.03,0.04937369],[136.99,7.77157269],[136.98,3.8887],[136.96,194.8167],[136.94,30.487726]],[[137.06,0.04661345],[137.1,3.8068],[137.11,11.78],[137.13,33.80109478],[137.15,189.85452327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694690311,[[137.11,0.05077787],[137.06,10.08825379],[137.05,3.8337],[137.03,18.707726],[137.02,1.8193]],[[137.14,0.05218366],[137.19,11.78],[137.2,9.99719478],[137.21,150.7175559],[137.22,124.42354732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694726437,[[137.01,15.37322824],[137.0,81.27835808],[136.99,121.91753712],[136.97,251.8463221],[136.93,339.35663865]],[[137.04,0.04973222],[137.06,7.304],[137.08,11.78],[137.13,7.6212724],[137.15,14.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694782079,[[137.1,7.3015],[137.07,1.9248],[137.04,242.48875738],[137.03,14.6107],[137.0,100.01239393]],[[137.13,7.3005],[137.21,11.76],[137.22,89.86923274],[137.23,120.58244732],[137.24,393.53288373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694823504,[[137.15,7.35064914],[137.12,8.06702824],[137.11,81.27835808],[137.1,121.91753712],[137.09,258.64116828]],[[137.18,0.05603454],[137.19,7.2973],[137.23,1.8964],[137.24,13.6853],[137.25,16.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694877857,[[137.01,9.2661],[137.0,20.13389576],[136.99,81.27835808],[136.98,121.91753712],[136.97,220.37289376]],[[137.03,7.36010951],[137.1,3.729],[137.11,14.6027],[137.13,21.91],[137.41,418.99203581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740694990362,[[137.02,2.0428],[136.97,1.9944],[136.96,19.30380876],[136.95,51.91334854],[136.93,32.80759576]],[[137.11,32.22429783],[137.12,99.79761934],[137.14,394.88560567],[137.17,29.52932565],[137.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740695038595,[[137.05,7.3044],[137.04,3.8674],[137.03,0.05567742],[137.01,30.57528988]],[[137.06,7.156e-05],[137.13,1.9582],[137.15,3.8852],[137.19,82.786889],[137.2,279.37949401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740695097850,[[137.05,29.1844],[137.04,0.0555072],[137.02,1.9705],[137.01,30.74256093],[137.0,92.95835808]],[[137.06,7.156e-05],[137.16,7.299],[137.18,1.8743],[137.21,25.7524],[137.22,26.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740695196718,[[136.92,1.937e-05],[136.84,7.3154],[136.81,3.9163],[136.8,1.9098],[136.79,14.6363]],[[136.93,31.1134],[136.94,0.0499827],[136.96,224.5054],[136.97,191.0],[136.98,30.23459783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740695253552,[[136.81,3.9163],[136.8,1.9098],[136.77,7.3194],[136.7,11.66],[136.69,43.43128747]],[[136.82,7.3167],[136.83,0.05080386],[136.86,33.6],[136.89,213.5668],[136.9,37.76108991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740695289882,[[136.77,0.04829291],[136.76,9.2622],[136.72,1.945],[136.71,14.6445],[136.7,210.58]],[[136.8,7.37313366],[136.86,13.5148],[136.87,1.9111],[136.88,36.5975],[136.9,198.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740695354038,[[136.72,7.3219],[136.71,0.0551188],[136.68,1.8862],[136.67,196.8776],[136.64,14.6521]],[[136.74,7.37208662],[136.81,25.9281],[136.82,11.66],[136.83,1.9243],[139.89,179.5385662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740695453629,[[136.56,33.298],[136.55,193.04992573],[136.53,1.975],[136.52,11.64],[136.5,14.6673]],[[136.57,3.284e-05],[136.65,11.2669],[136.69,199.14],[136.7,13.6892],[136.71,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740695557016,[[136.76,7.3199],[136.75,0.05234404],[136.71,14.6451],[136.69,18.78083733],[136.68,18.18344642]],[[136.77,2.0452],[136.78,0.05219663],[136.81,7.3175],[136.85,11.6],[136.86,138.6728852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740695660507,[[136.98,3.364e-05],[136.9,1.8713],[136.88,1.9435],[136.87,193.67794741],[135.9,58.16396132]],[[136.99,29.2076],[137.0,0.04745744],[137.04,11.56],[137.06,21.97],[137.07,205.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740695664711,[[136.98,3.364e-05],[136.9,1.8713],[136.88,1.9435],[136.87,193.67794741],[136.83,14.632]],[[136.99,7.3076],[137.0,0.04745744],[137.04,11.56],[137.07,227.5777],[137.1,47.77428398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740695737872,[[136.47,0.05101177],[136.42,5.9087],[136.39,14.6786],[136.38,11.58],[136.35,273.0]],[[136.5,0.05184189],[136.53,11.58],[136.57,199.22],[136.59,205.6583],[136.6,7.65087391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740695813822,[[136.55,7.3309],[136.54,4.0333],[136.53,3.47227951],[136.5,11.6],[136.49,211.20311494]],[[136.66,1.9335],[136.68,1.9598],[136.69,225.3885],[136.71,212.97],[136.78,7.64163373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740695880374,[[136.68,7.3242],[136.67,0.0521696],[136.64,11.56],[136.63,14.6535],[136.62,15.9801867]],[[136.69,4.685e-05],[136.76,7.3203],[136.77,2.0049],[136.78,1.8437],[136.79,2.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740695976464,[[137.02,0.053149],[136.97,1.9085],[136.96,14.6183],[136.93,206.4061],[136.89,80.42447218]],[[137.04,0.05149534],[137.06,7.3042],[137.07,1.8524],[137.08,1.8933],[137.1,2.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740695989382,[[136.91,7.3611422],[136.87,11.52],[136.83,16.0353867],[136.82,296.12470042],[136.81,141.45325684]],[[136.95,0.05012584],[136.97,11.3933],[137.0,11.52],[137.05,21.98],[137.35,63.38463995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740696062334,[[137.12,0.05207183],[137.11,7.3009],[137.05,2.0497],[137.04,3.9108],[137.03,26.1303]],[[137.14,7.34933301],[137.21,39.3044],[137.25,191.0],[137.26,229.8246056],[139.06,107.99371921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740696172133,[[136.94,0.0549602],[136.91,7.3119],[136.88,1.9236],[136.87,3.862],[136.86,19.47113861]],[[136.95,7.3098],[136.98,0.05577815],[136.99,25.8284],[137.0,14.6143],[137.01,2.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740696308453,[[136.9,0.04784091],[136.88,9.2368],[136.87,1.8806],[136.85,18.66636599],[136.84,1.9712]],[[136.91,7.3119],[136.93,0.04787896],[136.95,33.44],[136.97,3.7899],[136.98,14.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740696402622,[[137.0,0.0530413],[136.95,196.8743],[136.94,16.6108],[136.92,11.48],[136.65,58.17733451]],[[137.02,0.05560253],[137.03,7.3055],[137.07,1.8478],[137.08,1.9221],[137.1,200.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740696425029,[[137.01,33.2101],[137.0,18.71940729],[136.99,13.3885],[136.97,24.7534867],[136.95,334.48880451]],[[137.02,2.53e-06],[137.12,4.0126],[137.13,159.99354277],[137.14,120.51023179],[137.16,364.1535242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740696526815,[[137.2,7.2972],[137.17,0.0483004],[137.14,0.8799805],[137.13,20.5326],[137.11,11.46]],[[137.21,8.342e-05],[137.22,7.2961],[137.27,3.843],[137.28,1.9184],[137.29,67.73784508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740696613512,[[137.53,7.2804],[137.46,11.42],[137.42,198.04],[137.41,15.4516696],[137.39,194.45571002]],[[137.54,30.03968893],[137.55,80.34015452],[137.56,120.51023179],[137.57,206.56998632],[137.58,250.71210467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740696704790,[[137.58,0.0466896],[137.53,7.2803],[137.52,3.9131],[137.51,1.9299],[137.45,207.8160867]],[[137.59,7.2772],[137.6,5.6972],[137.61,0.04632104],[137.65,21.89],[137.66,245.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740696775953,[[137.44,9.97e-05],[137.37,1.8505],[137.34,11.253],[137.26,204.42],[137.23,239.33637741]],[[137.45,41.91724549],[137.47,0.04856342],[137.48,219.88],[137.49,202.51109601],[137.5,14.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740696800078,[[137.44,9.97e-05],[137.37,1.8505],[137.34,3.9627],[137.33,7.2908],[137.29,10.1360867]],[[137.45,57.124388],[137.46,198.12],[137.47,119.56697066],[137.48,222.75038632],[137.49,262.22320068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740696836408,[[137.44,9.97e-05],[137.38,7.288],[137.35,193.0],[137.34,59.35033929],[137.3,80.42447218]],[[137.45,7.2846],[137.47,33.32856342],[137.49,3.873],[137.5,1.8494],[137.73,42.10829104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740696895758,[[137.36,7.289],[137.35,0.0499537],[137.32,7.79327961],[137.28,14.5866],[137.27,18.20311494]],[[137.38,0.05400366],[137.39,7.288],[137.41,101.36550545],[137.42,11.4],[137.45,3.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740696915075,[[137.35,7.3396537],[137.3,7.77777943],[137.28,14.5866],[137.27,59.37520698],[137.26,18.20311494]],[[137.37,7.2889],[137.38,0.05400366],[137.42,2.0449],[137.43,36.4515],[137.44,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697010350,[[137.33,7.291],[137.32,0.05447701],[137.29,1.8527],[137.28,7.91596669],[137.27,246.28094799]],[[137.34,0.04853947],[137.38,1.9824],[137.39,9.3318],[137.4,1.9855],[138.42,71.9958128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697042476,[[137.61,7.2762],[137.59,0.04735094],[137.55,7.69165608],[137.54,16.5768],[137.53,186.90574101]],[[137.62,0.05356795],[137.67,1.9012],[137.69,7.2722],[137.7,3.9165],[137.71,197.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697083611,[[137.65,228.17586418],[137.64,78.72004636],[137.05,21.96631851]],[[137.75,2.0222339],[137.79,15.1291],[137.83,14.5299],[137.84,212.88],[138.45,778.72793434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697155259,[[137.71,12.22],[137.69,2.0081],[137.68,7.62555956],[137.67,1.8556]],[[137.85,201.3883],[137.89,12.22],[137.93,191.0],[137.98,21.8],[137.99,1169.65710454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697183977,[[137.97,9.84000579],[137.96,112.07666374],[137.94,130.24006955],[137.93,201.57374944],[136.75,65.15330199]],[[138.12,197.0],[138.13,16.1574],[138.16,191.0],[138.19,21.8],[138.36,36.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697205395,[[137.99,11.96876865],[137.98,0.05358168],[137.97,153.38552253],[137.96,201.57374944],[137.95,251.8463221]],[[138.01,0.04818372],[138.04,12.12],[138.08,191.0],[138.09,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697260434,[[137.67,7.2707],[137.63,3.8383],[137.62,1.9511],[137.58,7.66438463],[137.57,186.90574101]],[[137.72,0.05364411],[137.75,12.12],[137.76,21.8],[137.77,212.1916],[137.8,21.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697285356,[[137.28,1.9808],[137.27,14.1405],[137.21,7.63238289],[137.2,14.5913],[137.17,21.8916]],[[137.42,12.16],[137.44,197.9],[137.58,191.0],[137.63,1174.2030783],[137.64,138.32971713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697302965,[[137.37,7.67353111],[137.35,199.31503029],[137.33,1.9495],[137.32,2.0077],[137.31,1.8561]],[[137.51,198.12],[137.53,12.26],[137.56,14.5541],[137.57,21.8],[137.61,7.59908287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697360213,[[137.59,10.00459526],[137.57,118.82229598],[137.56,388.47949045],[137.51,533.23833095],[137.49,45.46663831]],[[137.69,12.26],[137.7,43.62013969],[137.72,1.9344],[137.73,223.5929],[137.74,15.75640567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697388439,[[137.55,7.77870161],[137.54,0.05503063],[137.49,216.611315],[137.48,92.91565627],[137.46,201.77774944]],[[137.57,43.67155804],[137.6,2.0205],[137.61,2.0311],[137.64,197.8],[137.67,48.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697421272,[[137.44,36.98827399],[137.43,78.35465627],[137.42,118.82229598],[137.41,222.17770831],[137.4,251.8463221]],[[137.5,2.0116],[137.55,33.9],[137.56,36.3741],[137.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697480606,[[137.45,186.90574101],[137.43,12.0],[137.41,3.0],[137.33,216.15074944]],[[137.6,12.0],[137.66,104.52756444],[137.67,119.80989465],[137.77,70.04878212],[137.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697490226,[[137.37,29.74154906],[137.35,118.82229598],[137.34,207.39004944],[137.33,251.8463221],[137.14,62.52947663]],[[137.48,197.96],[137.5,12.02],[137.52,191.0],[137.58,21.85],[137.62,14.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697519232,[[137.38,1.8754],[137.37,1.9523],[137.3,201.48574101],[137.23,3.87881064],[137.22,58.354]],[[137.47,0.05006812],[137.48,1.32175307],[137.49,1.22328053],[137.5,231.94],[137.51,40.07933245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697582281,[[137.3,20.12454999],[137.29,6.816e-05],[137.27,7.2916],[137.25,2.0488],[137.22,11.92]],[[137.31,121.44394517],[137.32,194.08970951],[137.33,250.71210467],[137.34,58.19525371],[137.35,198.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697627924,[[137.27,20.10454999],[137.25,0.04969372],[137.23,3.9379],[137.22,1.8607],[137.11,41.20483514]],[[137.28,7.34464861],[137.33,231.96],[137.34,14.5768],[137.35,34.35658395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697654647,[[137.31,20.10454999],[137.29,0.05578279],[137.25,7.2929],[137.23,186.90574101],[137.19,26.3522]],[[137.32,7.33968095],[137.37,1.3228034],[137.38,1.9497],[137.39,64.37210097],[137.4,190.4757747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697706187,[[137.12,201.50544101],[137.1,86.19047497],[137.09,14.62]],[[137.23,7.2941],[137.24,4.0201],[137.25,11.66833592],[137.27,2.0162],[137.28,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697776650,[[137.19,20.10454999],[137.18,0.04957886],[137.12,186.99144101],[137.09,14.6025],[137.08,5.47282044]],[[137.25,7.2933],[137.26,238.88220097],[137.27,92.53515722],[137.28,127.15644111],[137.3,290.28314876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697823587,[[137.18,20.10454999],[137.09,187.05304101],[137.08,14.6041],[137.05,51.90531013],[137.04,85.93010542]],[[137.19,7.2965],[137.21,0.04812207],[137.24,25.49721702],[137.25,311.66864117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697878527,[[137.26,20.10454999],[137.23,7.2931],[137.22,0.1478],[137.18,186.90574101],[137.17,5.47282044]],[[137.27,0.04983274],[137.28,7.291],[137.34,10.14401702],[137.35,242.17448395],[137.36,84.73115722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697925674,[[137.29,0.04600956],[137.28,7.2907],[137.21,3.7736],[137.2,86.14422553],[137.19,0.1978]],[[137.31,0.04873643],[137.33,17.05770956],[137.36,60.3319095],[137.37,301.09515722],[137.38,135.96494111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697943782,[[137.34,0.05200694],[137.3,7.2895],[137.27,1.8682],[137.26,1.9563],[137.25,2.0087]],[[137.35,7.287],[137.36,0.04882832],[137.37,198.24],[137.39,5.9244],[137.4,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740697997733,[[137.15,27.40224999],[137.09,5.8975],[137.06,14.6043],[137.05,10.08132753],[134.07,26.225552]],[[137.16,0.05304849],[137.19,7.2957],[137.21,11.56],[137.23,5.8698],[137.24,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698077295,[[137.05,27.40754999],[137.02,2.0264],[137.0,9.37650186],[136.97,57.94416927],[136.9,319.82767685]],[[137.09,7.35218969],[137.13,220.42],[137.14,57.00780097],[137.15,96.47225722],[137.18,250.71210467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698124939,[[137.02,0.05447672],[137.0,7.3056],[136.97,1.9592],[136.94,3.8975],[136.89,45.8068547]],[[137.04,0.04966468],[137.05,7.3032],[137.08,198.6],[137.09,17.4814],[137.11,32.04401702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698173886,[[137.22,20.10454999],[137.21,7.2937],[137.2,0.05540425],[137.15,1.8231],[137.14,190.74994101]],[[137.23,0.04605594],[137.31,49.703],[137.32,11.54],[137.35,256.41742393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698181184,[[137.22,20.10454999],[137.2,7.34940425],[137.15,1.8231],[137.14,190.74994101],[137.06,59.27093834]],[[137.23,0.04605594],[137.3,1.32346315],[137.31,49.703],[137.32,11.54],[137.35,266.56144095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698239136,[[137.4,20.10454999],[137.39,0.05447811],[137.38,7.2844],[137.3,201.48284101],[137.29,2.0221]],[[137.41,0.05114558],[137.42,7.2829],[137.45,198.26],[137.49,53.89700097],[138.49,58.06620173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698287977,[[137.46,0.05010854],[137.41,1.1646771],[137.4,21.26812753],[137.39,31.7466826],[137.38,350.55004676]],[[137.47,7.2799],[137.49,0.05541175],[137.51,13.4447],[137.52,197.94],[137.53,1.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698348532,[[137.42,0.04732045],[137.31,204.8],[137.26,40.32531013],[137.25,95.04038498],[137.24,138.61816221]],[[137.45,0.0547569],[137.48,13.8145],[137.49,198.18],[137.5,3.8617],[137.59,0.87310687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698398465,[[137.28,17.07907041],[137.26,7.291],[137.23,1.23104762],[137.2,0.0962],[137.18,36.35172753]],[[137.29,0.04974864],[137.3,7.2892],[137.35,11.64],[137.36,1.9083],[137.37,47.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698422396,[[137.25,17.07907041],[137.21,0.0979],[137.19,11.58],[137.17,40.32531013],[137.16,194.38644293]],[[137.32,0.05267099],[137.34,5.8634],[137.35,33.44],[137.36,220.12],[137.38,221.22822015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698459029,[[137.19,0.05067141],[137.15,7.2966],[137.1,14.5991],[137.09,204.54],[137.08,0.0986]],[[137.21,7.34897215],[137.24,15.4949],[137.25,1.9778],[137.29,43.72],[138.24,71.78857231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698525583,[[137.29,24.36852074],[137.24,14.5842],[137.21,11.54],[137.2,233.42961013],[137.19,97.36636592]],[[137.3,5.046e-05],[137.35,1.8855],[137.37,1.9255],[137.4,209.8],[137.42,30.22822015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698569319,[[137.42,7.2826],[137.4,0.04965093],[137.35,14.5726],[137.33,204.52],[137.3,10.08132753]],[[137.43,0.04668091],[137.46,9.1516],[137.48,4.0753],[137.51,11.52],[139.35,86.943892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698597236,[[137.36,24.36477028],[137.35,0.0471],[137.31,10.08132753],[137.3,318.27866758],[137.29,149.9156398]],[[137.37,1.51e-05],[137.45,5.9538],[137.46,11.52],[137.47,198.06],[137.49,0.87367992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698641773,[[137.17,17.07897028],[137.12,3.8019],[137.11,15.7661],[137.09,40.32531013],[137.08,234.42589733]],[[137.26,3.8988],[137.27,1.8736],[137.28,55.26],[137.29,14.5795],[137.37,29.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698725527,[[137.05,7.3019],[137.01,1.1167],[136.96,14.6132],[136.94,86.31035733],[136.93,204.52]],[[137.09,0.04878672],[137.13,11.52],[137.14,23.8568],[137.15,202.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698787585,[[137.11,0.04986511],[137.05,4.0304],[137.04,11.52],[137.03,14.6063],[137.01,233.41051508]],[[137.14,0.04822304],[137.17,198.56],[137.18,1.9149],[137.2,13.3933],[137.21,10.06817862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698833824,[[137.07,7.35045393],[137.05,1.9284],[137.01,4.0214],[137.0,14.6092],[136.99,51.93051508]],[[137.09,0.04735271],[137.1,7.2997],[137.13,198.54],[137.15,13.5071],[137.16,1.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740698950925,[[137.19,7.34459947],[137.15,5.8661],[137.12,1.23222907],[137.11,193.0],[137.09,155.02157188]],[[137.22,0.04627937],[137.26,11.5],[137.27,3.9052],[137.28,1.888],[139.07,86.95401528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699046068,[[137.24,7.33894434],[137.17,1.9289],[137.16,45.58689878],[137.13,199.27720695],[136.25,123.11348815]],[[137.26,0.04661261],[137.32,11.48],[137.33,12.11597862],[137.35,341.58354111],[137.39,301.45706189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699085507,[[137.15,0.04879996],[137.13,1.9526],[137.12,3.9901],[137.11,1.23241908],[137.07,10.15085931]],[[137.18,6.385e-05],[137.24,27.6758],[137.25,33.37],[137.27,198.34],[137.29,271.44974845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699120232,[[137.04,0.05216532],[136.98,1.9668],[136.97,194.9194],[136.87,43.41051508],[136.86,80.45728498]],[[137.05,7.3022],[137.07,0.04960144],[137.12,55.29],[137.13,1.8963],[137.14,3.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699166275,[[137.03,8.386e-05],[136.92,0.1792],[136.89,14.6206],[136.88,11.5],[136.86,193.0]],[[137.04,7.3028],[137.06,0.04742903],[137.09,226.4051],[137.1,202.4043],[137.12,36.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699248237,[[137.16,7.2961],[137.15,0.05353704],[137.08,40.64921508],[137.07,91.93728498],[137.06,312.62047533]],[[137.18,0.05351429],[137.19,7.295],[137.26,39.2884],[137.28,336.86560672],[137.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699285972,[[137.04,7.3028],[137.02,0.05356359],[136.98,74.1134975],[136.96,10.15085931],[136.95,223.37305577]],[[137.05,0.05231176],[137.1,3.8303],[137.12,1.9535],[137.13,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699316196,[[137.23,7.2927],[137.21,0.04941494],[137.16,207.9321],[137.15,70.92819704],[137.12,29.1928]],[[137.24,4.474e-05],[137.29,5.7308],[137.3,7.2892],[137.37,220.32],[137.39,138.32765937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699399251,[[137.44,7.2815],[137.43,10.14072373],[137.42,110.99904805],[137.41,121.07861529],[137.4,199.27720695]],[[137.45,8.581e-05],[137.51,1.8889],[137.52,7.2776],[137.53,3.8995],[137.54,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699425976,[[137.49,7.2786],[137.46,1.9159],[137.45,1.45507457],[137.42,36.60752373],[137.41,310.37874805]],[[137.53,7.277],[137.59,3.7915],[137.6,2.028],[137.61,212.93],[137.69,30.21075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699464714,[[137.56,0.04703438],[137.52,16.5651],[137.5,40.37329492],[137.48,153.82026451],[137.47,300.91218557]],[[137.59,5.298e-05],[137.64,13.6515],[137.65,192.9594],[137.66,1.959],[137.69,43.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699527084,[[137.8,0.05439105],[137.71,2.0451],[137.69,16.0139],[137.68,88.48364562],[137.0,45.88605761]],[[137.83,0.04850028],[137.89,5.6238],[137.9,197.74],[137.92,12.28],[138.93,129.98086601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699579118,[[137.61,33.0896],[137.6,0.05090064],[137.58,12.24],[137.56,16.5491],[137.55,193.0]],[[137.62,3.524e-05],[137.72,1.9319],[137.76,1.854],[137.77,209.7],[137.84,29.42431558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699592533,[[137.65,16.165],[137.64,40.37329492],[137.63,80.71907686],[137.62,123.08261529],[137.61,232.33313934]],[[137.71,0.04618309],[137.75,7.2652],[137.76,3.8022],[137.8,1.9444],[137.82,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699649655,[[137.71,0.05186011],[137.7,7.2675],[137.65,249.84869492],[137.63,140.51436391],[137.62,199.27720695]],[[137.73,7.2662],[137.74,7.408e-05],[137.76,1.8907],[137.77,11.98],[137.79,221.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699720130,[[137.55,7.2755],[137.52,1.9217],[137.5,3.94],[137.49,54.93089492],[137.48,80.71907686]],[[137.58,7.2745],[137.65,21.84],[137.66,36.3605],[137.67,3.8217],[137.68,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699794586,[[137.62,7.2718],[137.61,0.04927364],[137.57,5.8383],[137.54,14.5517],[137.52,58.05808772]],[[137.64,0.05102181],[137.67,0.87239788],[137.68,1.9471],[137.71,21.9377],[137.74,212.33161184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699841423,[[137.64,0.05051819],[137.62,7.2716],[137.58,1.9199],[137.57,3.9157],[137.54,54.92539492]],[[137.67,7.31982658],[137.71,2.2625],[137.72,13.6759],[137.74,292.56108389],[137.76,110.77275651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699859047,[[137.61,9.569e-05],[137.47,5.8665],[137.46,1.22888383],[137.45,14.5619],[137.42,10.09332373]],[[137.62,90.20852804],[137.63,0.05101277],[137.64,197.74],[137.66,191.0],[137.69,14.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699922503,[[137.45,2.355e-05],[137.38,7.2844],[137.37,2.0042],[137.33,1.9087],[137.32,1.8564]],[[137.46,52.2508884],[137.47,0.05579635],[137.48,3.752],[137.49,11.66],[137.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740699988254,[[137.35,21.89114441],[137.25,204.56],[137.24,10.09332373],[137.23,115.22997871]],[[137.38,0.05348373],[137.46,203.9893],[137.48,101.76467787],[137.49,21.8383],[137.64,7.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700058203,[[137.61,222.0725],[137.6,0.05116571],[137.58,11.6943],[137.54,17.5524],[137.5,110.18885278]],[[137.62,3.67e-06],[137.69,1.9035],[137.72,7.2669],[137.75,11.54],[137.76,2.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700130471,[[137.63,0.05066802],[137.56,193.0],[137.55,44.42609527],[137.54,67.78090353],[137.53,340.49073292]],[[137.68,0.04998345],[137.75,212.111],[137.76,11.52],[137.78,220.4072093],[138.71,130.03478743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700143786,[[137.64,7.2707],[137.63,0.05066802],[137.57,11.52],[137.56,207.5502],[137.55,5.2858]],[[137.67,9.1526],[137.68,1.99938345],[137.72,1.9659],[137.73,11.52],[139.0,2.66929979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700212345,[[137.54,1.3727],[137.53,7.39429238],[137.5,132.59861529],[137.49,243.23290199],[137.12,45.73509674]],[[137.68,1.8678],[137.69,13.587],[137.7,191.0],[137.71,14.5355],[137.95,158.7109662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700304337,[[137.66,7.2699],[137.65,0.04971765],[137.61,5.7963],[137.6,11.52],[137.59,14.5466]],[[137.67,2.897e-05],[137.74,11.1022],[137.76,191.0],[137.78,11.52],[137.81,212.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700357188,[[137.6,0.0486],[137.56,12.10522373],[137.55,30.27997119],[137.54,99.19157686],[137.53,138.56749782]],[[137.62,5.73e-06],[137.65,2.0133],[137.7,11.52],[137.72,23.7412],[137.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700451959,[[137.67,7.2694],[137.6,59.23360235],[137.59,10.05146858],[137.58,110.5318767],[137.57,139.57726757]],[[137.68,0.04975588],[137.76,191.82495693],[137.78,11.5],[137.82,566.69276656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700454371,[[137.64,11.5],[137.63,7.15077157],[137.62,14.544],[137.6,252.23360235],[137.58,95.33763572]],[[137.75,1.8576],[137.77,101.52422327],[137.78,30.21075177],[137.79,82.41600474],[137.82,563.66916656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700568031,[[137.71,7.2673],[137.7,5.8503],[137.69,0.04687337],[137.67,11.48],[137.66,14.5393]],[[137.72,6.91e-06],[137.77,7.2644],[137.81,1.9685],[137.82,214.8613],[137.84,112.94954356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700606967,[[137.71,32.9824],[137.7,11.48],[137.69,40.25274771],[137.68,97.95203587],[137.67,152.35686137]],[[137.72,6.91e-06],[137.82,2.0313],[137.83,101.4745079],[137.86,1.8743],[137.9,138.72720474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700607168,[[137.71,32.9824],[137.7,11.48],[137.69,40.25274771],[137.68,97.95203587],[137.67,152.35686137]],[[137.72,6.91e-06],[137.82,2.0313],[137.85,7.2601],[137.86,1.8743],[137.89,240.08164571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700607470,[[137.71,32.9824],[137.7,11.48],[137.69,40.25274771],[137.68,97.95203587],[137.67,152.35686137]],[[137.72,6.91e-06],[137.86,1.8743],[137.89,228.60164571],[137.9,102.39200474],[137.93,573.98916656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700607670,[[137.71,32.9824],[137.7,11.48],[137.69,40.25274771],[137.68,113.68763232],[137.67,136.62126492]],[[137.72,6.91e-06],[137.86,1.8743],[137.88,1.8591],[137.89,228.60164571],[137.9,92.04200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700607868,[[137.71,28.50216871],[137.7,27.21559645],[137.69,62.05644771],[137.68,290.95203587],[137.67,136.62126492]],[[137.86,1.8743],[137.88,1.8591],[137.89,228.60164571],[137.9,80.56200474],[137.96,7.57825969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700608070,[[137.72,1.33474136],[137.71,5.38742735],[137.7,27.21559645],[137.69,62.00957434],[137.68,97.95203587]],[[137.88,1.8591],[137.89,228.60164571],[137.9,80.56200474],[137.92,213.75130287],[137.93,552.16916656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700608370,[[137.84,7.2601],[137.76,14.5289],[137.72,3.34384136],[137.71,22.96199228],[137.7,27.21559645]],[[137.88,9.1174],[137.89,31.08164571],[137.9,82.42950474],[137.92,213.75130287],[137.93,552.16916656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700608570,[[137.84,7.2601],[137.77,11.48],[137.76,14.5289],[137.73,1.22646964],[137.72,2.0091]],[[137.88,9.1174],[137.9,1.8675],[137.92,122.25275651],[137.94,157.18370711],[137.95,202.27130287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700608769,[[137.84,7.2601],[137.77,17.353],[137.76,14.5289],[137.73,1.22646964],[137.71,212.02689228]],[[137.88,9.1174],[137.9,1.8675],[137.92,122.25275651],[137.94,157.18370711],[137.95,202.27130287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700608964,[[137.85,0.04796308],[137.84,7.2601],[137.77,17.353],[137.76,14.5289],[137.73,1.22646964]],[[137.87,0.0512732],[137.88,9.1174],[137.9,1.8675],[137.92,122.25275651],[137.94,157.18370711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700609164,[[137.85,0.04796308],[137.77,17.353],[137.76,14.5289],[137.73,1.22646964]],[[137.87,0.0512732],[137.88,1.8591],[137.9,1.8675],[137.92,110.77275651],[137.93,33.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700609468,[[137.85,0.04796308],[137.77,17.353],[137.76,14.5289],[137.73,1.22646964],[137.7,10.05146858]],[[137.87,0.0512732],[137.88,1.8591],[137.9,1.8675],[137.92,110.77275651],[137.93,33.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700609671,[[137.85,0.04796308],[137.77,17.353],[137.76,14.5289],[137.73,1.22646964],[137.71,194.45232735]],[[137.87,0.0512732],[137.88,1.8591],[137.9,1.8675],[137.92,110.77275651],[137.93,33.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700610270,[[137.85,0.04796308],[137.77,17.353],[137.73,1.22646964],[137.72,14.5332],[137.71,194.45232735]],[[137.86,7.2593],[137.87,0.0512732],[137.88,1.8591],[137.9,1.8675],[137.92,132.60275651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700611069,[[137.85,0.04796308],[137.81,7.2617],[137.77,17.353],[137.73,1.22646964],[137.72,14.5332]],[[137.86,7.2593],[137.87,0.0512732],[137.88,1.8591],[137.9,1.8675],[137.92,132.60275651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700612872,[[137.85,0.04796308],[137.81,7.2617],[137.77,17.353],[137.73,41.43234398],[137.72,94.91067094]],[[137.86,7.2593],[137.87,0.0512732],[137.88,1.8591],[137.9,1.8675],[137.92,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700613270,[[137.85,0.04796308],[137.82,7.2614],[137.77,17.353],[137.73,41.43234398],[137.72,94.91067094]],[[137.86,7.2593],[137.87,0.0512732],[137.88,1.8591],[137.9,1.8675],[137.92,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700613770,[[137.77,17.353],[137.73,41.43234398],[137.72,94.91067094],[137.59,29.0927],[137.56,50.8266791]],[[137.86,21.76],[137.87,0.0512732],[137.88,1.8591],[137.9,1.8675],[137.92,43.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700613975,[[137.77,17.353],[137.73,41.43234398],[137.72,94.91067094],[137.71,169.39275365],[137.66,390.5]],[[137.88,1.8591],[137.89,191.0],[137.9,1.8675],[137.92,43.65],[137.98,80.56200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700614175,[[137.73,41.43234398],[137.72,106.37067094],[137.71,140.10550757],[137.7,228.56445303],[137.66,390.5]],[[137.88,1.8591],[137.89,212.83],[137.9,1.8675],[137.92,43.65],[137.98,80.56200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700614176,[[137.73,41.43234398],[137.72,106.37067094],[137.71,140.10550757],[137.7,228.56445303],[137.66,390.5]],[[137.88,1.8591],[137.89,212.83],[137.9,1.8675],[137.91,14.5142],[137.92,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700614372,[[137.73,45.26584398],[137.72,96.91477094],[137.71,140.10550757],[137.7,228.56445303],[137.69,251.8463221]],[[137.88,1.8591],[137.89,43.65],[137.9,1.8675],[137.91,14.5142],[138.03,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700614572,[[137.73,45.26584398],[137.72,96.91477094],[137.71,140.10550757],[137.7,210.73720695],[137.69,251.8463221]],[[137.88,1.8591],[137.89,43.65],[137.9,1.8675],[137.91,14.5142],[138.03,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700614775,[[137.73,45.26584398],[137.72,96.91477094],[137.71,122.53094264],[137.7,228.31177188],[137.69,251.8463221]],[[137.88,1.8591],[137.89,43.65],[137.9,1.8675],[137.91,14.5142],[138.03,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700614979,[[137.79,0.04770629],[137.73,45.26584398],[137.72,96.91477094],[137.71,122.53094264],[137.7,244.67399445]],[[137.82,0.04846503],[137.88,1.8591],[137.9,1.8675],[137.91,21.83],[137.92,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700615168,[[137.73,45.26584398],[137.72,96.91477094],[137.71,122.53094264],[137.7,258.59311778],[136.8,65.55355889]],[[137.88,1.8591],[137.9,1.8675],[137.91,21.83],[137.92,21.82],[137.95,14.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700615370,[[137.79,0.05089971],[137.73,45.26584398],[137.72,96.91477094],[137.71,122.53094264],[137.7,258.59311778]],[[137.82,0.05476776],[137.88,1.8591],[137.9,1.8675],[137.91,21.83],[137.92,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700615568,[[137.81,7.2616],[137.73,45.26584398],[137.72,96.91477094],[137.71,122.53094264],[137.7,258.59311778]],[[137.85,7.2601],[137.88,1.8591],[137.9,1.8675],[137.91,21.83],[137.92,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700615774,[[137.81,7.2616],[137.76,0.05089971],[137.73,45.26584398],[137.72,96.91477094],[137.71,122.53094264]],[[137.82,0.05560938],[137.88,1.8591],[137.9,1.8675],[137.91,21.83],[137.92,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700615975,[[137.82,7.2611],[137.73,45.26584398],[137.72,96.91477094],[137.71,122.53094264],[131.24,230.60025234]],[[137.86,7.2595],[137.88,1.8591],[137.9,1.8675],[137.91,21.83],[137.92,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700616175,[[137.82,7.2611],[137.8,0.05089971],[137.73,45.26584398],[137.72,96.91477094],[137.71,122.53094264]],[[137.83,0.0463499],[137.86,7.2595],[137.88,1.8591],[137.89,191.0],[137.9,1.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700616375,[[137.82,7.2611],[137.8,0.05089971],[137.73,5.05996964],[137.72,16.5373],[137.71,11.50379593]],[[137.83,0.0463499],[137.88,1.8591],[137.89,191.0],[137.9,1.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700616376,[[137.82,7.2611],[137.8,0.05089971],[137.73,5.05996964],[137.72,16.5373],[137.71,11.50379593]],[[137.83,0.0463499],[137.88,1.8591],[137.89,191.0],[137.9,1.8675],[137.97,316.7197553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700616573,[[137.82,7.2611],[137.8,0.05089971],[137.73,5.05996964],[137.72,16.5373],[137.71,11.50379593]],[[137.83,0.0463499],[137.87,7.2592],[137.88,1.8591],[137.89,191.0],[137.9,1.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700619588,[[137.8,0.05089971],[137.73,5.05996964],[137.72,16.5373],[137.71,11.50379593],[137.68,160.45828022]],[[137.83,0.0463499],[137.88,1.8591],[137.89,212.83],[137.9,1.8675],[138.89,130.24294159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700619786,[[137.8,0.05089971],[137.73,5.05996964],[137.72,16.5373],[137.71,11.50379593],[137.68,160.45828022]],[[137.83,0.0463499],[137.88,1.8591],[137.89,212.83],[137.9,1.8675],[138.87,57.88575182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700620086,[[137.8,7.31309971],[137.73,5.05996964],[137.72,16.5373],[137.71,11.50379593],[137.68,142.88371529]],[[137.83,7.3075499],[137.88,1.8591],[137.89,212.83],[137.9,1.8675],[137.92,36.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700621184,[[137.8,0.05089971],[137.73,5.05996964],[137.72,16.5373],[137.71,11.50379593],[137.68,142.88371529]],[[137.83,0.0463499],[137.88,1.8591],[137.89,212.83],[137.9,1.8675],[137.92,36.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700621488,[[137.73,5.05996964],[137.72,16.5373],[137.71,11.50379593],[137.68,142.88371529],[137.54,403.43249611]],[[137.83,0.0463499],[137.88,1.8591],[137.89,43.65],[137.9,1.8675],[137.92,14.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700621683,[[137.73,5.05996964],[137.72,16.5373],[137.71,11.50379593],[137.68,142.88371529],[137.66,449.3463221]],[[137.86,33.29],[137.88,1.8591],[137.89,36.3363],[137.9,1.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700621684,[[137.73,5.05996964],[137.72,16.5373],[137.71,11.50379593],[137.68,142.88371529],[137.66,449.3463221]],[[137.86,33.29],[137.88,1.8591],[137.89,36.3363],[137.9,1.8675],[137.93,7.57812216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700621884,[[137.73,5.05996964],[137.72,16.5373],[137.71,11.50379593],[137.68,142.88371529],[137.66,449.3463221]],[[137.81,7.2625],[137.85,1.99],[137.86,33.29],[137.88,1.8591],[137.89,36.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700622084,[[137.73,5.05996964],[137.72,16.5373],[137.71,1.45232735],[137.7,11.46],[137.69,40.20587434]],[[137.85,1.99],[137.86,33.29],[137.88,1.8591],[137.89,36.3363],[137.94,21.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700622282,[[137.77,7.2636],[137.73,5.05996964],[137.72,16.5373],[137.7,11.46],[137.69,40.20587434]],[[137.8,7.2629],[137.85,1.99],[137.86,33.29],[137.88,1.8591],[137.89,36.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700622686,[[137.77,7.2636],[137.73,5.05996964],[137.72,16.5373],[137.7,11.46],[137.69,40.20587434]],[[137.8,7.31181424],[137.85,1.99],[137.86,33.29],[137.88,1.8591],[137.89,36.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700623189,[[137.77,7.2636],[137.73,5.05996964],[137.72,2.0041],[137.7,11.46],[137.69,40.20587434]],[[137.8,7.31181424],[137.85,1.99],[137.86,33.29],[137.88,1.8591],[137.89,36.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700623496,[[137.77,7.2636],[137.73,5.05996964],[137.72,2.0041],[137.69,51.66587434],[137.67,168.94676154]],[[137.8,7.31181424],[137.85,1.99],[137.86,33.29],[137.88,1.8591],[137.89,36.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700623692,[[137.73,5.05996964],[137.72,2.0041],[137.69,40.20587434],[137.68,102.18257094],[137.67,168.94676154]],[[137.8,0.04891424],[137.85,1.99],[137.86,55.11],[137.88,1.8591],[137.89,14.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700623894,[[137.73,1.22646964],[137.72,2.0041],[137.69,42.21647434],[137.68,113.64257094],[137.67,155.01540279]],[[137.8,0.04891424],[137.85,1.99],[137.86,55.11],[137.88,1.8591],[137.89,22.09634792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700624091,[[137.73,1.22646964],[137.69,44.09157434],[137.68,113.64257094],[137.67,155.01540279],[136.76,721.13136507]],[[137.8,0.04891424],[137.85,1.99],[137.86,55.11],[137.88,1.8591],[137.89,22.09634792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700624297,[[137.73,1.22646964],[137.69,44.09157434],[137.68,115.53787094],[137.67,155.01540279],[136.76,721.13136507]],[[137.78,7.2636],[137.8,0.04891424],[137.85,1.99],[137.86,55.11],[137.88,1.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700624497,[[137.73,1.22646964],[137.69,44.09157434],[137.68,115.53787094],[137.67,155.01540279],[137.59,29.0927]],[[137.78,7.2636],[137.83,21.83],[137.84,191.0],[137.85,1.99],[137.86,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700624693,[[137.73,1.22646964],[137.69,44.09157434],[137.68,115.53787094],[137.67,138.65318022],[137.59,29.0927]],[[137.77,0.04772604],[137.84,212.83],[137.85,1.99],[137.86,33.28],[139.69,86.82862773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700624893,[[137.73,1.22646964],[137.69,44.09157434],[137.68,115.53787094],[137.67,138.65318022],[137.59,29.0927]],[[137.84,191.0],[137.85,1.99],[137.86,33.28],[138.82,57.88575182],[138.83,72.35718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700625093,[[137.73,1.22646964],[137.69,44.09157434],[137.68,115.53787094],[137.67,138.65318022],[137.59,29.0927]],[[137.76,0.04958211],[137.85,1.99],[137.86,33.28],[138.06,191.0],[138.82,57.88575182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700625296,[[137.73,1.22646964],[137.69,44.09157434],[137.68,115.53787094],[137.67,155.03739688],[137.59,29.0927]],[[137.84,191.0],[137.85,1.99],[137.86,33.28],[138.82,57.88575182],[139.69,195.36441239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700625497,[[137.73,1.22646964],[137.69,44.09157434],[137.68,115.53787094],[137.67,155.03739688],[137.59,29.0927]],[[137.85,1.99],[137.86,33.28],[138.82,57.88575182],[139.69,195.36441239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700625498,[[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.67,44.01025017],[137.66,227.65440576]],[[137.8,7.2626],[137.85,1.99],[137.86,33.28],[137.92,80.56200474],[137.93,120.84300711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700625694,[[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.67,10.05146858],[137.66,227.65440576]],[[137.8,7.31315245],[137.85,23.82],[137.86,33.28],[137.91,30.21075177],[137.92,80.56200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700625995,[[137.75,7.2651],[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.67,10.05146858]],[[137.8,7.31315245],[137.85,23.82],[137.86,33.28],[137.91,30.21075177],[137.92,80.56200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700626398,[[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.67,10.05146858]],[[137.8,7.31315245],[137.85,23.82],[137.86,33.28],[137.89,14.5163],[137.91,30.21075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700626700,[[137.76,7.2645],[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.67,10.05146858]],[[137.8,7.31315245],[137.85,23.82],[137.86,33.28],[137.89,14.5163],[137.91,30.21075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700626890,[[137.76,7.2645],[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.67,10.05146858]],[[137.8,7.31315245],[137.84,1.9542],[137.85,23.82],[137.86,33.28],[137.89,14.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700628294,[[137.76,7.2645],[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.66,197.5]],[[137.8,7.31315245],[137.84,1.9542],[137.85,23.82],[137.86,33.28],[137.89,44.72705177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700628696,[[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.66,197.5],[137.64,80.37747094]],[[137.8,7.31315245],[137.84,1.9542],[137.85,23.82],[137.86,33.28],[137.89,44.72705177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700628898,[[137.77,7.264],[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.66,197.5]],[[137.8,7.31315245],[137.84,1.9542],[137.85,23.82],[137.86,33.28],[137.89,44.72705177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700630000,[[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.66,197.5],[136.41,2.67692008]],[[137.8,7.31315245],[137.84,1.9542],[137.85,23.82],[137.86,33.28],[137.89,44.72705177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700630498,[[137.77,7.2638],[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.66,197.5]],[[137.8,7.31315245],[137.84,192.9542],[137.85,23.82],[137.86,33.28],[137.89,44.72705177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700630802,[[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.66,197.5]],[[137.79,7.263],[137.8,0.05055245],[137.84,192.9542],[137.85,23.82],[137.86,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700631101,[[137.76,7.2643],[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.66,237.70587434]],[[137.79,7.263],[137.8,0.05055245],[137.84,192.9542],[137.85,23.82],[137.86,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700631702,[[137.75,7.2649],[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.66,237.70587434]],[[137.78,7.2636],[137.8,0.05055245],[137.84,214.7842],[137.85,1.99],[137.86,47.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700631900,[[137.75,7.2649],[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.66,237.70587434]],[[137.78,7.2636],[137.79,2.0494],[137.8,0.05055245],[137.84,212.83],[137.85,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700632098,[[137.75,7.2649],[137.73,1.22646964],[137.69,3.8857],[137.68,35.1604],[137.66,237.70587434]],[[137.78,7.2636],[137.79,3.9413],[137.8,0.05055245],[137.84,212.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700632299,[[137.69,3.8857],[137.68,23.7004],[137.66,237.70587434]],[[137.77,7.2642],[137.79,3.9413],[137.8,0.05055245],[137.84,234.65],[137.86,25.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700632598,[[137.69,1.8751],[137.68,23.7004],[137.66,40.20587434],[137.64,166.49739688],[137.62,273.6619221]],[[137.79,3.9413],[137.82,21.83],[137.86,25.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700632599,[[137.69,1.8751],[137.68,23.7004],[137.66,40.20587434],[137.64,166.49739688],[137.62,273.6619221]],[[137.79,3.9413],[137.82,21.83],[137.83,212.82],[137.86,25.9795],[137.89,21.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700632900,[[137.72,7.2664],[137.68,23.7004],[137.66,40.20587434],[137.65,82.37827094],[137.64,150.11318022]],[[137.74,0.05083436],[137.75,7.2652],[137.79,3.9413],[137.82,21.83],[137.83,227.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700633195,[[137.72,7.2664],[137.68,23.7004],[137.66,40.20587434],[137.65,84.25907094],[137.64,132.53861529]],[[137.75,7.2652],[137.79,3.9413],[137.81,212.83],[137.83,36.3424],[138.77,57.88575182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700633397,[[137.72,7.2664],[137.68,23.7004],[137.66,40.20587434],[137.65,84.25907094],[137.64,132.53861529]],[[137.74,0.04711273],[137.75,7.2652],[137.79,3.9413],[137.81,212.83],[137.83,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700633901,[[137.72,7.2664],[137.68,23.7004],[137.66,40.20587434],[137.65,84.25907094],[137.64,132.53861529]],[[137.74,0.04711273],[137.76,7.2649],[137.79,3.9413],[137.81,212.83],[137.83,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700634202,[[137.68,23.7004],[137.65,44.08747434],[137.64,91.83747094],[137.63,228.24228134],[137.62,221.09280695]],[[137.74,0.04711273],[137.76,7.2649],[137.79,3.9413],[137.81,212.83],[137.83,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700634404,[[137.73,7.2662],[137.68,23.7004],[137.65,44.08747434],[137.64,91.83747094],[137.63,228.24228134]],[[137.74,0.04711273],[137.76,7.2649],[137.79,3.9413],[137.81,212.83],[137.83,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700635903,[[137.73,7.2662],[137.68,23.7004],[137.65,44.08747434],[137.64,91.83747094],[137.63,228.24228134]],[[137.74,0.04711273],[137.76,7.2649],[137.79,15.4013],[137.81,212.83],[137.83,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700636105,[[137.73,7.2662],[137.68,21.8051],[137.65,44.08747434],[137.64,80.37747094],[137.63,228.24228134]],[[137.74,0.04711273],[137.75,7.2652],[137.79,15.4013],[137.81,212.83],[137.83,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700636297,[[137.68,21.8051],[137.65,44.08747434],[137.64,82.25417094],[137.63,225.71902399],[137.52,229.3848]],[[137.74,0.04711273],[137.75,7.2652],[137.79,15.4013],[137.81,212.83],[137.83,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700636500,[[137.72,7.2665],[137.65,44.08747434],[137.64,96.79547094],[137.63,209.33480733],[137.62,237.47702361]],[[137.74,0.04711273],[137.75,7.2652],[137.79,15.4013],[137.81,212.83],[137.83,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700636696,[[137.72,7.2665],[137.65,44.08747434],[137.64,96.79547094],[137.63,209.33480733],[137.62,237.47702361]],[[137.75,7.2652],[137.79,15.4013],[137.81,212.83],[137.83,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700636896,[[137.72,7.2665],[137.65,44.08747434],[137.64,96.79547094],[137.63,191.7602424],[137.62,255.05158854]],[[137.74,0.0551475],[137.75,7.2652],[137.79,15.4013],[137.81,212.83],[137.83,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700637505,[[137.72,7.2665],[137.65,44.08747434],[137.64,96.79547094],[137.63,180.3002424],[137.62,255.05158854]],[[137.74,0.0551475],[137.75,7.2652],[137.79,15.4013],[137.81,212.83],[137.83,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700637700,[[137.72,7.2665],[137.65,44.08747434],[137.64,96.79547094],[137.63,180.3002424],[137.62,266.51158854]],[[137.74,0.0551475],[137.79,15.4013],[137.81,212.83],[137.83,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700638003,[[137.65,3.8816],[137.64,16.418],[137.63,69.27309569],[137.62,97.38878735],[137.61,80.37747094]],[[137.74,0.0551475],[137.79,37.2313],[137.81,212.82],[137.83,14.5224],[137.86,37.79272642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700638204,[[137.65,3.8816],[137.64,16.418],[137.63,69.27309569],[137.62,81.00457069],[137.61,80.37747094]],[[137.79,37.2313],[137.81,212.82],[137.83,14.5224],[137.86,37.79272642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700638403,[[137.65,3.8816],[137.64,16.418],[137.63,69.27309569],[137.62,81.00457069],[137.61,80.37747094]],[[137.71,0.04961983],[137.73,7.2663],[137.79,37.2313],[137.81,212.82],[137.82,96.96952905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700638703,[[137.65,3.8816],[137.64,16.418],[137.63,69.27309569],[137.62,69.54457069],[137.61,80.37747094]],[[137.71,0.04961983],[137.73,7.2663],[137.79,37.2313],[137.81,212.82],[137.82,96.96952905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700639007,[[137.7,7.2673],[137.65,3.8816],[137.64,16.418],[137.63,69.27309569],[137.62,51.97000576]],[[137.71,0.04961983],[137.73,7.2663],[137.79,37.2313],[137.81,212.82],[137.82,96.96952905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700639205,[[137.7,7.2673],[137.65,3.8816],[137.64,16.418],[137.63,69.27309569],[137.62,51.97000576]],[[137.71,0.04961983],[137.73,7.2663],[137.79,37.2313],[137.8,197.52],[137.81,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700639406,[[137.7,7.2673],[137.65,3.8816],[137.64,16.418],[137.63,69.27309569],[137.62,30.15440576]],[[137.71,0.04961983],[137.72,7.2668],[137.79,37.2313],[137.8,197.52],[137.81,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700639802,[[137.7,7.2673],[137.65,3.8816],[137.64,16.418],[137.63,69.27309569],[137.62,30.15440576]],[[137.71,0.04961983],[137.72,7.2668],[137.79,37.2313],[137.8,212.0456],[137.81,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700640007,[[137.63,69.27309569],[137.62,30.15440576],[137.61,80.37747094],[137.6,135.62421529],[137.04,1195.0]],[[137.71,0.04961983],[137.78,212.83],[137.79,15.4013],[137.8,212.0456],[137.81,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700640199,[[137.63,69.27309569],[137.62,30.15440576],[137.61,82.23387094],[137.6,137.58361529],[137.59,228.31177188]],[[137.71,0.04961983],[137.78,212.83],[137.79,15.4013],[137.8,212.0456],[137.81,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700640200,[[137.63,69.27309569],[137.62,30.15440576],[137.61,82.23387094],[137.6,137.58361529],[137.59,228.31177188]],[[137.71,2.09421983],[137.77,1.31871079],[137.78,212.83],[137.79,13.3519],[137.8,212.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700640509,[[137.63,10.05146858],[137.62,30.15440576],[137.61,82.23387094],[137.6,123.03801529],[137.59,216.85177188]],[[137.67,7.2695],[137.71,2.09421983],[137.72,11.46],[137.76,21.83],[137.77,36.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700640706,[[137.63,10.05146858],[137.62,30.15440576],[137.61,82.23387094],[137.6,123.03801529],[137.59,216.85177188]],[[137.67,7.2695],[137.7,1.8558],[137.71,2.0446],[137.72,11.46],[137.76,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700641006,[[137.63,10.05146858],[137.62,30.15440576],[137.61,82.23387094],[137.6,123.03801529],[137.59,199.27720695]],[[137.66,7.31729927],[137.7,1.8558],[137.71,2.0446],[137.72,33.29],[137.75,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700641209,[[137.63,10.05146858],[137.62,30.15440576],[137.61,82.23387094],[137.6,123.03801529],[137.59,199.27720695]],[[137.66,7.31729927],[137.7,1.8558],[137.71,193.0446],[137.72,33.29],[137.75,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700641406,[[137.63,10.05146858],[137.62,30.15440576],[137.61,82.23387094],[137.6,123.03801529],[137.59,199.27720695]],[[137.66,0.04719927],[137.7,1.8558],[137.71,193.0446],[137.72,33.29],[137.75,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700641910,[[137.61,1.8564],[137.6,1.9594],[137.59,40.20587434],[137.58,80.37747094],[137.57,123.09101529]],[[137.66,0.04719927],[137.7,1.8558],[137.71,193.0446],[137.72,33.29],[137.75,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700642097,[[137.61,1.8564],[137.6,1.9594],[137.59,40.20587434],[137.58,80.37747094],[137.57,123.09101529]],[[137.66,0.04719927],[137.7,1.8558],[137.71,193.0446],[137.72,33.29],[137.77,36.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700642303,[[137.61,1.8564],[137.6,1.9594],[137.59,40.20587434],[137.58,80.37747094],[137.57,123.09101529]],[[137.66,0.04719927],[137.7,1.8558],[137.71,193.0446],[137.72,11.46],[137.75,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700643106,[[137.61,1.8564],[137.6,1.9594],[137.59,40.20587434],[137.58,80.37747094],[137.57,123.09101529]],[[137.66,0.04719927],[137.71,193.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700643107,[[137.61,1.8564],[137.6,1.9594],[137.59,40.20587434],[137.58,80.37747094],[137.57,123.09101529]],[[137.66,0.04719927],[137.71,193.0446],[137.77,11.48],[137.82,111.49342905],[138.73,130.24294159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700643306,[[137.61,1.8564],[137.6,1.9594],[137.59,40.20587434],[137.58,80.37747094],[137.57,123.09101529]],[[137.66,0.04719927],[137.71,193.0446],[137.74,1.9755],[137.77,11.48],[137.8,219.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700643705,[[137.65,7.2704],[137.61,1.8564],[137.6,1.9594],[137.59,40.20587434],[137.58,80.37747094]],[[137.66,0.04719927],[137.71,193.0446],[137.73,7.2665],[137.74,1.9755],[137.77,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700644407,[[137.63,11.48],[137.61,1.8564],[137.6,1.9594],[137.59,40.20587434],[137.58,80.37747094]],[[137.74,1.9755],[137.77,11.48],[137.79,191.0],[137.8,197.52],[137.81,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700644712,[[137.64,1.9608],[137.63,11.48],[137.61,1.8564],[137.6,16.5055],[137.59,40.20587434]],[[137.74,1.9755],[137.76,1.8533],[137.77,11.48],[137.79,191.0],[137.8,197.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700645010,[[137.64,1.9608],[137.63,11.48],[137.61,1.8564],[137.6,16.5055],[137.59,40.20587434]],[[137.74,9.2412],[137.76,1.8533],[137.77,11.48],[137.79,191.0],[137.8,197.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700645206,[[137.68,7.2685],[137.64,1.9608],[137.63,11.48],[137.61,1.8564],[137.6,16.5055]],[[137.74,1.9755],[137.76,1.8533],[137.77,11.48],[137.79,191.0],[137.8,219.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700645405,[[137.68,7.2685],[137.64,1.9608],[137.63,11.48],[137.61,1.8564],[137.6,16.5055]],[[137.73,7.2663],[137.74,1.9755],[137.76,1.8533],[137.77,11.48],[137.8,219.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700645707,[[137.7,0.04719927],[137.69,7.2682],[137.64,1.9608],[137.63,11.48],[137.61,1.8564]],[[137.72,0.0499713],[137.74,1.9755],[137.76,1.8533],[137.77,11.48],[137.8,219.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700645907,[[137.64,1.9608],[137.63,11.48],[137.61,1.8564]],[[137.72,0.0499713],[137.74,9.2415],[137.76,1.8533],[137.77,11.48],[137.8,219.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700646107,[[137.7,0.04719927],[137.68,7.2685],[137.64,1.9608],[137.63,11.48],[137.61,1.8564]],[[137.72,0.0499713],[137.74,1.9755],[137.76,1.8533],[137.77,11.48],[137.8,219.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700646309,[[137.64,1.9608],[137.63,11.48],[137.61,1.8564],[136.67,137.61613774],[136.66,57.65006308]],[[137.72,0.0499713],[137.74,1.9755],[137.76,1.8533],[137.77,11.48],[137.8,219.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700646512,[[137.7,0.04719927],[137.64,1.9608],[137.63,11.48],[137.61,1.8564],[137.55,21.8257]],[[137.72,0.0499713],[137.74,1.9755],[137.75,7.2654],[137.76,1.8533],[137.77,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700646807,[[137.7,0.04719927],[137.64,1.9608],[137.63,11.48],[137.61,1.8564],[137.55,21.8257]],[[137.72,0.0499713],[137.74,1.9755],[137.76,1.8533],[137.77,11.48],[138.79,146.19226538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700647008,[[137.71,7.2673],[137.7,0.04719927],[137.64,1.9608],[137.63,11.48],[137.61,1.8564]],[[137.72,0.0499713],[137.74,1.9755],[137.76,9.1182],[137.77,11.48],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700648108,[[137.71,7.2673],[137.7,0.04719927],[137.64,1.9608],[137.63,11.48],[137.61,1.8564]],[[137.72,0.0499713],[137.74,1.9755],[137.76,1.8533],[137.77,11.48],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700648306,[[137.71,7.2673],[137.7,0.04719927],[137.64,1.9608],[137.63,11.48],[137.61,1.8564]],[[137.72,0.0499713],[137.74,1.9755],[137.75,7.2651],[137.76,1.8533],[137.77,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700648512,[[137.7,0.04719927],[137.64,1.9608],[137.63,11.48],[137.61,1.8564],[137.54,169.54696774]],[[137.72,0.0499713],[137.74,1.9755],[137.76,1.8533],[137.77,11.48],[137.79,212.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700648714,[[137.7,0.04719927],[137.64,1.9608],[137.63,11.48],[137.61,1.8564],[137.54,169.54696774]],[[137.72,0.0499713],[137.74,1.9755],[137.76,1.8533],[137.77,11.48],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700649014,[[137.7,0.04719927],[137.64,1.9608],[137.63,11.48],[137.61,1.8564],[137.54,169.54696774]],[[137.72,0.0499713],[137.74,1.9755],[137.75,7.2654],[137.76,1.8533],[137.77,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700649210,[[137.7,7.31449927],[137.64,1.9608],[137.63,11.48],[137.61,1.8564],[137.54,169.54696774]],[[137.72,0.0499713],[137.74,1.9755],[137.75,7.2654],[137.76,1.8533],[137.77,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700649411,[[137.7,0.04719927],[137.64,1.9608],[137.63,11.48],[137.61,1.8564],[137.55,132.55727745]],[[137.72,0.0499713],[137.76,1.8533],[137.77,18.7443],[137.8,197.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700649712,[[137.7,0.04719927],[137.64,1.9608],[137.63,11.48],[137.61,1.8564],[137.56,227.73440576]],[[137.72,0.0499713],[137.76,1.8533],[137.77,7.2643],[137.78,1.8511],[137.8,197.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700649908,[[137.71,7.2673],[137.7,0.04719927],[137.64,1.9608],[137.63,11.48],[137.61,1.8564]],[[137.72,0.0499713],[137.76,1.8533],[137.78,1.8511],[137.8,197.52],[137.82,96.96952905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700650108,[[137.71,7.2673],[137.7,0.04719927],[137.64,16.5025],[137.63,11.48],[137.61,1.8564]],[[137.72,0.0499713],[137.76,1.8533],[137.78,1.8511],[137.8,197.52],[137.82,96.96952905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700650311,[[137.75,7.2648],[137.7,0.04719927],[137.64,16.5025],[137.63,11.48],[137.61,1.8564]],[[137.8,197.52],[137.82,108.44952905],[138.01,91.83054362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700650605,[[137.75,7.2648],[137.64,16.5025],[137.63,11.48],[137.58,10.05146858],[137.57,181.09319869]],[[137.8,204.7826],[137.81,1.9685],[137.82,110.30062905],[137.88,128.42443117],[137.99,198.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700650810,[[137.75,7.2648],[137.64,16.5025],[137.63,11.48],[137.58,10.05146858],[137.57,197.49847824]],[[137.8,204.7826],[137.81,1.9685],[137.82,110.30062905],[137.88,128.42443117],[137.99,198.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700651112,[[137.75,7.2648],[137.64,16.5025],[137.63,11.48],[137.58,10.05146858],[137.57,197.49847824]],[[137.8,204.7826],[137.81,1.9685],[137.82,110.30062905],[137.85,43.65],[137.88,128.42443117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700651407,[[137.76,0.04927138],[137.75,7.2648],[137.64,16.5025],[137.63,11.48],[137.58,10.05146858]],[[137.8,204.7826],[137.81,1.9685],[137.82,110.30062905],[137.85,43.65],[137.88,128.42443117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700651614,[[137.76,0.04927138],[137.75,7.2648],[137.64,16.5025],[137.63,11.48],[137.58,10.05146858]],[[137.79,0.04690852],[137.8,204.7826],[137.81,1.9685],[137.82,110.30062905],[137.85,43.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700651807,[[137.76,0.04927138],[137.64,16.5025],[137.63,11.48],[137.58,10.05146858]],[[137.79,0.04690852],[137.8,204.7826],[137.81,1.9685],[137.82,110.30062905],[137.85,43.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700651808,[[137.76,0.04927138],[137.72,7.2665],[137.64,16.5025],[137.63,11.48],[137.58,10.05146858]],[[137.77,7.2641],[137.79,0.04690852],[137.8,197.52],[137.81,1.9685],[137.82,110.30062905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700652314,[[137.76,0.04927138],[137.7,7.2675],[137.64,16.5025],[137.63,11.48],[137.58,10.05146858]],[[137.77,7.2641],[137.79,0.04690852],[137.8,197.52],[137.81,1.9685],[137.82,132.13062905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700652811,[[137.76,0.04927138],[137.64,16.5025],[137.63,11.48],[137.58,10.05146858],[135.85,98.39923421]],[[137.77,7.2641],[137.79,0.04690852],[137.8,197.52],[137.81,1.9685],[137.82,132.13062905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700653006,[[137.76,0.04927138],[137.64,16.5025],[137.63,11.48],[137.58,10.05146858],[135.85,98.39923421]],[[137.77,7.2641],[137.79,0.04690852],[137.8,197.52],[137.81,1.9685],[137.82,110.30062905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700653212,[[137.76,0.04927138],[137.64,16.5025],[137.63,11.48],[137.58,10.05146858],[135.85,98.39923421]],[[137.77,7.2641],[137.79,0.04690852],[137.8,197.52],[137.81,23.7985],[137.82,110.30062905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700653414,[[137.76,0.04927138],[137.64,16.5025],[137.63,11.48],[137.58,10.05146858],[136.71,123.20362197]],[[137.77,7.2641],[137.79,0.04690852],[137.8,197.52],[137.81,23.7985],[137.82,110.30062905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700653606,[[137.64,16.5025],[137.63,11.48],[137.61,40.20587434],[137.6,297.15477094],[137.59,121.07861529]],[[137.75,7.2654],[137.79,0.04690852],[137.8,197.52],[137.81,23.7985],[137.82,110.30062905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700653811,[[137.64,16.5025],[137.63,11.48],[137.61,40.20587434],[137.6,297.15477094],[137.59,151.4327218]],[[137.75,7.2654],[137.8,197.52],[137.81,23.7985],[137.82,110.30062905],[137.86,22.10197608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700654116,[[137.7,7.2674],[137.64,16.5025],[137.63,11.48],[137.61,40.20587434],[137.6,297.15477094]],[[137.75,7.2654],[137.8,197.52],[137.81,23.7985],[137.82,110.30062905],[137.86,22.10197608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700654308,[[137.64,16.5025],[137.63,11.48],[137.61,40.20587434],[137.6,297.15477094]],[[137.75,7.2654],[137.81,23.7985],[137.82,110.30062905],[137.86,22.10197608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700654309,[[137.64,16.5025],[137.63,11.48],[137.61,40.20587434],[137.6,297.15477094]],[[137.75,7.2654],[137.81,23.7985],[137.82,110.30062905],[137.83,197.58],[137.86,22.10197608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700654508,[[137.64,1.9608],[137.63,11.48],[137.61,40.20587434],[137.6,297.15477094]],[[137.81,23.7985],[137.82,132.12062905],[137.83,212.1027],[137.86,7.58307608],[138.0,1198.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700654704,[[137.71,0.04789919],[137.64,1.9608],[137.63,11.48],[137.61,40.20587434],[137.6,297.15477094]],[[137.74,0.05255943],[137.8,1.31839721],[137.81,45.6185],[137.82,110.30062905],[137.83,212.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700654909,[[137.64,1.9608],[137.63,11.48],[137.61,40.20587434],[137.6,104.15477094],[137.56,390.58]],[[137.8,1.31839721],[137.81,45.6185],[137.82,110.30062905],[137.83,212.1027],[138.8,72.35718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700655114,[[137.71,0.04714031],[137.64,1.9608],[137.63,11.48],[137.61,40.20587434],[137.6,104.15477094]],[[137.73,7.2665],[137.74,0.05543187],[137.8,1.31839721],[137.81,45.6185],[137.82,110.30062905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700655305,[[137.64,1.9608],[137.63,11.48],[137.61,40.20587434],[137.6,104.15477094],[135.83,206.49310249]],[[137.73,7.2665],[137.78,21.83],[137.79,191.0],[137.81,23.7885],[137.82,110.30062905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700655505,[[137.71,0.04789919],[137.65,1.9129],[137.64,1.9608],[137.63,11.48],[137.61,40.20587434]],[[137.73,7.31599305],[137.78,21.83],[137.79,191.0],[137.81,23.7885],[137.82,110.30062905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700655713,[[137.65,1.9129],[137.64,1.9608],[137.63,11.48],[137.61,40.20587434],[137.59,121.07861529]],[[137.73,7.2665],[137.78,21.83],[137.79,191.0],[137.81,23.7885],[137.82,110.30062905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700655910,[[137.71,0.04789919],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608],[137.63,11.48]],[[137.73,0.05073048],[137.78,21.83],[137.79,191.0],[137.81,23.7885],[137.82,110.30062905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700656110,[[137.66,1.8564],[137.65,1.9129],[137.64,1.9608],[137.63,11.48],[137.37,260.91379857]],[[137.72,7.2667],[137.73,0.05073048],[137.78,21.83],[137.79,191.0],[137.81,23.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700656312,[[137.71,0.04789919],[137.68,7.2684],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608]],[[137.72,7.2667],[137.73,0.05073048],[137.78,21.83],[137.79,191.0],[137.81,23.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700656516,[[137.7,0.04789919],[137.68,7.2684],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608]],[[137.72,7.2667],[137.73,0.05073048],[137.78,21.83],[137.79,191.0],[137.81,23.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700657011,[[137.7,0.04789919],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608]],[[137.72,7.2667],[137.73,0.05073048],[137.78,21.83],[137.79,191.0],[137.81,23.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700657215,[[137.7,0.04789919],[137.69,7.2683],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608]],[[137.72,7.2667],[137.73,0.05073048],[137.78,21.83],[137.79,191.0],[137.81,23.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700658818,[[137.7,7.31559919],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608]],[[137.73,7.31713048],[137.79,191.0],[137.81,23.7885],[140.89,361.78594888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700659018,[[137.7,7.31559919],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608],[136.69,786.65006308]],[[137.73,7.31713048],[137.78,21.83],[137.79,191.0],[137.81,23.7885],[139.04,38.02487824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700659218,[[137.7,0.04789919],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608],[137.63,26.0224]],[[137.73,0.05073048],[137.79,191.0],[137.81,23.7885],[138.44,1569.04],[139.04,75.80791155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700659420,[[137.7,0.04789919],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608],[137.63,26.0224]],[[137.73,0.05073048],[137.79,191.0],[137.81,23.7885],[137.83,212.1027],[138.44,1569.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700660025,[[137.7,0.04789919],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608],[137.63,26.0224]],[[137.73,0.05073048],[137.79,191.0],[137.81,1.9685],[137.83,233.9227],[137.84,118.3559703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700660314,[[137.7,0.04789919],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608],[137.63,26.0224]],[[137.73,0.05073048],[137.81,1.9685],[137.83,233.9227],[137.84,118.3559703],[137.99,198.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700660513,[[137.72,7.2667],[137.7,0.04789919],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608]],[[137.73,0.05073048],[137.76,7.2649],[137.81,1.9685],[137.83,233.9227],[137.84,118.3559703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700661422,[[137.72,7.2667],[137.7,0.04789919],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608]],[[137.73,0.05073048],[137.76,7.2649],[137.81,23.7985],[137.83,233.9227],[137.84,118.3559703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700662320,[[137.72,7.2667],[137.7,0.04789919],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608]],[[137.73,0.05073048],[137.76,7.2649],[137.81,23.7985],[137.83,233.9227],[137.84,7.58321379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700662520,[[137.72,7.2667],[137.7,0.04789919],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608]],[[137.73,0.05073048],[137.76,7.2649],[137.81,23.7985],[137.83,233.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700662721,[[137.72,7.2667],[137.7,0.04789919],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608]],[[137.73,0.05073048],[137.75,7.2652],[137.81,23.7985],[137.83,233.9227],[139.04,37.78303331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700662919,[[137.72,7.2667],[137.7,0.04789919],[137.66,1.8564],[137.65,1.9129],[137.64,1.9608]],[[137.73,0.05073048],[137.81,23.7985],[137.83,233.9227],[137.86,37.79286409],[139.04,37.78303331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700663217,[[137.72,7.2667],[137.7,0.04789919],[137.66,16.3956],[137.65,1.9129],[137.64,1.9608]],[[137.73,0.05073048],[137.78,7.2638],[137.81,1.9685],[137.82,132.13062905],[137.83,212.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700663424,[[137.71,2.0259],[137.7,0.04789919],[137.66,16.3956],[136.75,65.55355889]],[[137.81,1.9685],[137.82,98.82062905],[137.83,209.04],[137.87,95.08000474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700663720,[[137.72,1.8822],[137.71,2.0259],[137.66,14.5392],[137.48,72.7932],[136.75,65.55355889]],[[137.79,7.2633],[137.81,1.9685],[137.82,98.82062905],[137.83,209.04],[137.85,21.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700664022,[[137.76,7.2644],[137.72,1.8822],[137.71,2.0259],[137.66,14.5392],[137.48,72.7932]],[[137.79,7.2633],[137.81,1.9685],[137.82,98.82062905],[137.83,209.04],[137.85,21.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700664221,[[137.72,1.8822],[137.71,2.0259],[137.66,14.5392],[137.48,72.7932]],[[137.79,7.2633],[137.81,1.9685],[137.82,98.82062905],[137.83,209.04],[137.85,21.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700664222,[[137.72,1.8822],[137.71,2.0259],[137.66,14.5392],[137.48,72.7932]],[[137.81,1.9685],[137.82,98.82062905],[137.83,209.04],[137.84,191.0],[137.85,21.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700664422,[[137.74,0.04804512],[137.73,7.2659],[137.72,1.8822],[137.71,2.0259],[137.66,14.5392]],[[137.77,0.0508448],[137.81,1.9685],[137.82,120.65062905],[137.83,209.04],[137.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700664725,[[137.74,0.04804512],[137.72,1.8822],[137.71,2.0259],[137.66,14.5392]],[[137.77,0.0508448],[137.81,1.9685],[137.82,120.65062905],[137.83,209.04],[137.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700665025,[[137.74,0.04804512],[137.72,1.8822],[137.71,2.0259],[137.66,14.5392],[137.65,10.05146858]],[[137.77,0.0508448],[137.81,1.9685],[137.82,120.65062905],[137.83,209.04],[137.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700665225,[[137.74,7.31344512],[137.72,1.8822],[137.71,2.0259],[137.66,14.5392],[137.65,10.05146858]],[[137.76,7.2646],[137.77,0.0508448],[137.81,1.9685],[137.82,120.65062905],[137.83,209.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700666518,[[137.74,0.04804512],[137.73,7.266],[137.71,2.0259],[137.66,14.5392],[137.65,10.05146858]],[[137.76,7.2646],[137.77,0.0508448],[137.81,1.9685],[137.82,120.65062905],[137.83,209.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700666723,[[137.74,0.04804512],[137.73,7.266],[137.71,2.0259],[137.67,1.9684],[137.66,14.5392]],[[137.76,7.2646],[137.77,0.0508448],[137.81,1.9685],[137.82,120.65062905],[137.83,209.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700666924,[[137.74,0.04804512],[137.73,7.266],[137.71,2.0259],[137.67,1.9684],[137.66,14.5392]],[[137.75,7.2651],[137.77,0.0508448],[137.81,1.9685],[137.82,120.65062905],[137.83,209.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700667526,[[137.74,7.31374512],[137.71,2.0259],[137.67,1.9684],[137.66,14.5392]],[[137.76,7.2648],[137.77,0.0508448],[137.81,1.9685],[137.82,120.65062905],[137.83,209.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700668331,[[137.74,7.31374512],[137.71,2.0259],[137.67,1.9684],[137.66,14.5392],[137.64,40.20587434]],[[137.76,7.2648],[137.77,0.0508448],[137.81,1.9685],[137.82,120.65062905],[137.83,209.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700668525,[[137.74,7.31374512],[137.71,2.0259],[137.68,1.8509],[137.67,1.9684],[137.66,14.5392]],[[137.77,7.3152448],[137.81,1.9685],[137.82,120.65062905],[137.83,209.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700668827,[[137.74,7.31374512],[137.71,2.0259],[137.68,1.8509],[137.67,1.9684],[137.66,14.5392]],[[137.77,7.3152448],[137.81,1.9685],[137.82,120.65062905],[137.83,209.04],[138.79,131.72082743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700669019,[[137.74,0.04804512],[137.73,7.266],[137.71,2.0259],[137.68,1.8509],[137.67,1.9684]],[[137.76,7.2647],[137.77,0.0508448],[137.81,192.9685],[137.82,120.65062905],[137.83,209.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700669225,[[137.74,0.04804512],[137.73,7.266],[137.71,2.0259],[137.68,1.8509],[137.67,1.9684]],[[137.76,7.2647],[137.77,0.0508448],[137.81,192.9685],[137.82,23.6811],[137.83,209.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700669624,[[137.74,0.04804512],[137.68,1.8509],[137.67,1.9684],[137.58,21.8217],[136.75,65.55355889]],[[137.75,7.2651],[137.77,0.0508448],[137.81,214.7985],[137.82,1.8511],[137.83,209.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700669826,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.58,21.8217],[137.51,72.7754]],[[137.75,7.2651],[137.77,0.0508448],[137.8,0.1058],[137.81,236.6185],[137.82,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700671027,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.64,10.05146858],[137.63,122.0118767]],[[137.75,7.2651],[137.77,0.0508448],[137.8,0.1058],[137.81,236.6185],[137.82,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700671334,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.64,10.05146858],[137.63,121.9918767]],[[137.75,7.2651],[137.77,0.0508448],[137.8,0.1058],[137.81,236.6185],[137.82,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700671525,[[137.74,0.04804512],[137.71,7.267],[137.68,1.8509],[137.67,3.9096],[137.64,10.05146858]],[[137.75,7.2651],[137.77,0.0508448],[137.8,0.1058],[137.81,236.6185],[137.82,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700672230,[[137.74,0.04804512],[137.72,7.2667],[137.68,1.8509],[137.67,3.9096],[137.64,10.05146858]],[[137.75,7.2651],[137.77,0.0508448],[137.8,0.1058],[137.81,236.6185],[137.82,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700673033,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.64,10.05146858]],[[137.75,7.2651],[137.77,0.0508448],[137.8,0.1058],[137.81,236.6185],[137.82,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700673231,[[137.74,0.04804512],[137.71,7.267],[137.68,1.8509],[137.67,3.9096],[137.64,10.05146858]],[[137.75,7.2651],[137.77,0.0508448],[137.8,0.1058],[137.81,251.1428],[137.82,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700673531,[[137.74,0.04804512],[137.71,7.267],[137.68,1.8509],[137.67,3.9096],[137.63,11.46]],[[137.75,7.2651],[137.77,0.0508448],[137.8,0.1058],[137.81,251.1428],[137.82,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700674832,[[137.74,0.04804512],[137.7,7.2675],[137.68,1.8509],[137.67,3.9096],[137.63,11.46]],[[137.75,7.2651],[137.77,0.0508448],[137.8,0.1058],[137.81,251.1428],[137.82,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700675034,[[137.74,0.04804512],[137.7,7.2675],[137.68,1.8509],[137.67,3.9096],[137.63,11.46]],[[137.75,7.2651],[137.77,0.0508448],[137.78,21.83],[137.79,191.0],[137.8,0.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700676434,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.63,11.46],[137.51,36.3874]],[[137.75,7.2651],[137.77,0.0508448],[137.79,212.83],[137.8,0.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700676635,[[137.74,0.04804512],[137.71,7.267],[137.68,1.8509],[137.67,3.9096],[137.63,11.46]],[[137.75,7.2651],[137.77,0.0508448],[137.79,212.83],[137.8,0.1058],[137.83,246.83396556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700677533,[[137.74,0.04804512],[137.71,7.267],[137.68,1.8509],[137.67,3.9096],[137.63,11.46]],[[137.75,7.2651],[137.77,0.0508448],[137.79,212.83],[137.8,0.1058],[137.83,239.25075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700678241,[[137.74,0.04804512],[137.72,7.2667],[137.68,1.8509],[137.67,3.9096],[137.63,11.46]],[[137.75,7.2651],[137.77,0.0508448],[137.79,212.83],[137.8,0.1058],[137.83,239.25075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700678632,[[137.74,0.04804512],[137.72,7.2667],[137.68,1.8509],[137.67,3.9096],[137.63,11.46]],[[137.75,7.2651],[137.77,0.0508448],[137.79,212.83],[137.8,0.1058],[137.83,319.81275651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700678828,[[137.74,0.04804512],[137.72,7.2667],[137.68,1.8509],[137.67,3.9096],[137.63,11.46]],[[137.75,7.2651],[137.77,0.0508448],[137.79,191.0],[137.8,0.1058],[137.83,319.81275651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700679034,[[137.74,0.04804512],[137.73,7.2661],[137.68,1.8509],[137.67,3.9096],[137.65,14.5407]],[[137.75,7.2651],[137.77,0.0508448],[137.79,191.0],[137.8,21.9358],[137.83,319.81275651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700679333,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,14.5407],[136.73,57.65006308]],[[137.76,7.2648],[137.77,0.0508448],[137.79,191.0],[137.8,0.1058],[137.81,16.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700679527,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,14.5407],[137.62,58.32012028]],[[137.76,7.2648],[137.77,0.0508448],[137.79,191.0],[137.8,0.1058],[137.81,16.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700679934,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,14.5407],[137.62,58.32012028]],[[137.76,7.2648],[137.77,0.0508448],[137.79,191.0],[137.8,0.1058],[137.81,38.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700680135,[[137.74,7.31344512],[137.68,1.8509],[137.67,3.9096],[137.65,14.5407],[137.62,74.72539983]],[[137.77,7.3153448],[137.79,191.0],[137.81,38.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700680338,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,14.5407],[137.63,29.57424594]],[[137.77,7.3153448],[137.79,191.0],[137.81,1.9685],[137.83,330.17275651],[137.84,120.94940711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700680538,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,14.5407],[137.63,29.57424594]],[[137.77,7.3153448],[137.79,191.0],[137.81,1.9685],[137.82,13.3111],[137.83,330.17275651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700680925,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,14.5407],[137.63,29.57424594]],[[137.77,7.3153448],[137.81,1.9685],[137.82,13.3111],[137.83,330.17275651],[138.0,227.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700681130,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,14.5407],[137.63,29.57424594]],[[137.77,7.3153448],[137.81,1.9685],[137.82,35.1411],[137.83,330.17275651],[138.0,227.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700681331,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,54.74657434],[137.64,80.37747094]],[[137.77,7.3153448],[137.81,1.9685],[137.82,23.6811],[137.83,219.4],[137.84,30.31715177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700681631,[[137.74,7.31344512],[137.68,1.8509],[137.67,3.9096],[137.65,54.74657434],[137.64,80.37747094]],[[137.77,7.3153448],[137.81,1.9685],[137.82,35.1411],[137.83,219.4],[137.84,30.31715177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700684340,[[137.74,7.31344512],[137.68,1.8509],[137.67,3.9096],[137.66,10.05146858],[137.65,125.0725767]],[[137.77,7.3153448],[137.81,1.9685],[137.82,35.1411],[137.83,219.4],[137.84,0.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700684837,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.66,10.05146858],[137.65,125.0725767]],[[137.77,0.0508448],[137.81,1.9685],[137.82,35.1411],[137.83,219.4],[137.84,0.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700685033,[[137.74,0.04804512],[137.73,7.266],[137.68,1.8509],[137.67,3.9096],[137.66,10.05146858]],[[137.77,0.0508448],[137.81,1.9685],[137.82,35.1411],[137.83,219.4],[137.84,0.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700685438,[[137.74,0.04804512],[137.73,7.266],[137.68,1.8509],[137.67,3.9096],[137.66,10.05146858]],[[137.76,7.2646],[137.77,0.0508448],[137.81,1.9685],[137.82,35.1411],[137.83,219.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700686637,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.66,10.05146858]],[[137.76,7.2646],[137.77,0.0508448],[137.81,1.9685],[137.82,35.1411],[137.83,219.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700686837,[[137.74,7.31354512],[137.68,1.8509],[137.67,3.9096],[137.66,10.05146858]],[[137.76,7.2646],[137.77,0.0508448],[137.81,192.9685],[137.82,35.1411],[137.83,219.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700687143,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.66,10.05146858]],[[137.77,7.3152448],[137.81,192.9685],[137.82,35.1411],[137.83,219.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700687337,[[137.75,7.2651],[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,54.74657434]],[[137.77,7.3152448],[137.81,192.9685],[137.82,35.1411],[137.83,219.4],[137.84,30.31715177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700687836,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,54.74657434],[135.89,86.47509462]],[[137.77,0.0508448],[137.81,192.9685],[137.82,35.1411],[137.83,219.4],[137.84,30.31715177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700688037,[[137.74,7.31344512],[137.68,1.8509],[137.67,3.9096],[137.65,54.74657434],[137.59,412.31783955]],[[137.76,7.2646],[137.77,0.0508448],[137.81,192.9685],[137.82,35.1411],[137.83,219.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700688331,[[137.74,7.31344512],[137.68,1.8509],[137.67,3.9096],[137.65,54.74657434],[137.64,80.37747094]],[[137.76,7.2646],[137.77,0.0508448],[137.81,192.9685],[137.82,35.1411],[137.83,219.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700688542,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,54.74657434],[137.64,80.37747094]],[[137.76,7.2646],[137.77,0.0508448],[137.81,192.9685],[137.82,35.1411],[137.83,219.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700688742,[[137.74,0.04804512],[137.73,7.2659],[137.68,1.8509],[137.67,3.9096],[137.65,54.74657434]],[[137.76,7.2646],[137.77,0.0508448],[137.81,192.9685],[137.82,35.1411],[137.83,219.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700688936,[[137.74,0.04804512],[137.73,7.2659],[137.68,1.8509],[137.67,3.9096],[137.65,54.74657434]],[[137.77,0.0508448],[137.81,192.9685],[137.82,35.1411],[137.83,219.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700689137,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,54.74657434],[137.63,132.53861529]],[[137.75,7.2651],[137.77,0.0508448],[137.81,192.9685],[137.82,35.1411],[137.83,219.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700689343,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,54.74657434],[137.64,80.37747094]],[[137.75,7.2651],[137.77,0.0508448],[137.81,192.9685],[137.82,49.6643],[137.83,219.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700689734,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,54.74657434],[137.64,80.37747094]],[[137.75,7.2651],[137.77,0.0508448],[137.81,236.6185],[137.82,13.3111],[137.83,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700690135,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.66,40.20587434],[137.65,94.91817094]],[[137.75,7.2651],[137.77,0.0508448],[137.81,236.6185],[137.82,13.3111],[137.83,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700691442,[[137.74,0.04804512],[137.7,7.2676],[137.68,1.8509],[137.67,3.9096],[137.66,40.20587434]],[[137.75,7.2651],[137.77,0.0508448],[137.79,36.3564],[137.81,214.7885],[137.82,13.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700692641,[[137.74,0.04804512],[137.72,7.2667],[137.68,1.8509],[137.67,3.9096],[137.66,40.20587434]],[[137.75,7.2651],[137.77,0.0508448],[137.79,14.5264],[137.8,21.81],[137.81,214.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700692835,[[137.74,0.04804512],[137.72,7.2667],[137.68,1.8509],[137.67,3.9096],[137.65,14.5407]],[[137.77,0.0508448],[137.8,21.81],[137.81,244.99925177],[137.82,93.87310474],[137.83,318.42300711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700693040,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,14.5407],[137.63,11.46]],[[137.76,7.2649],[137.77,0.0508448],[137.8,21.81],[137.81,244.99925177],[137.82,93.87310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700693242,[[137.74,0.04804512],[137.73,7.2662],[137.68,1.8509],[137.67,3.9096],[137.65,14.5407]],[[137.76,7.2649],[137.77,0.0508448],[137.8,21.81],[137.81,244.99925177],[137.82,93.87310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700693442,[[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,14.5407],[136.74,57.65006308]],[[137.76,7.2649],[137.77,0.0508448],[137.8,21.81],[137.81,244.99925177],[137.82,93.87310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700693843,[[137.75,7.265],[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,14.5407]],[[137.77,0.0508448],[137.81,223.17925177],[137.82,82.41310474],[137.83,376.57500711],[137.84,202.37770287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700694045,[[137.75,7.265],[137.74,0.04804512],[137.68,1.8509],[137.67,3.9096],[137.65,14.5407]],[[137.77,0.0508448],[137.78,7.2638],[137.81,234.63925177],[137.82,82.41310474],[137.83,376.57500711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700694346,[[137.75,7.2651],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.63,67.79382549]],[[137.77,0.0508448],[137.81,234.63925177],[137.82,82.41310474],[137.83,376.57500711],[137.87,7.58252533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700694546,[[137.75,7.2651],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.64,18.11424594]],[[137.77,0.0508448],[137.78,7.2636],[137.81,234.63925177],[137.82,82.41310474],[137.83,362.05300711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700694848,[[137.75,7.2651],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.64,34.51952549]],[[137.77,0.0508448],[137.78,7.2636],[137.81,234.63925177],[137.82,82.41310474],[137.83,362.05300711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700695039,[[137.75,7.2651],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.65,18.11424594]],[[137.77,0.0508448],[137.78,7.2636],[137.81,234.63925177],[137.82,82.41310474],[137.83,362.05300711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700695546,[[137.75,7.2651],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.64,18.11424594]],[[137.77,0.0508448],[137.78,7.2636],[137.81,234.63925177],[137.82,82.41310474],[137.83,362.05300711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700695748,[[137.75,7.2651],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.64,28.16571452]],[[137.77,0.0508448],[137.78,7.2636],[137.81,204.4285],[137.82,1.8511],[137.83,271.42075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700696345,[[137.76,7.2646],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.64,44.57099407]],[[137.77,0.0508448],[137.78,7.2636],[137.81,204.4285],[137.82,1.8511],[137.83,271.42075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700696643,[[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.64,44.57099407],[134.65,144.12515771]],[[137.77,0.0508448],[137.78,7.2636],[137.81,204.4285],[137.82,1.8511],[137.83,271.42075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700696846,[[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.65,18.11424594],[137.64,26.45674813]],[[137.77,0.0508448],[137.78,7.2636],[137.81,204.4285],[137.82,1.8511],[137.83,271.42075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700697042,[[137.74,7.31334512],[137.68,16.3883],[137.67,3.9096],[137.65,18.11424594],[137.64,26.45674813]],[[137.77,0.0508448],[137.78,7.2636],[137.81,204.4285],[137.82,1.8511],[137.83,271.42075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700697246,[[137.74,7.31334512],[137.68,16.3883],[137.67,3.9096],[137.64,44.57099407],[136.38,734.67692008]],[[137.77,0.0508448],[137.78,7.2636],[137.81,204.4285],[137.82,1.8511],[137.83,271.42075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700697542,[[137.74,7.31334512],[137.68,16.3883],[137.67,3.9096],[137.64,44.57099407],[137.4,21.67559979]],[[137.77,0.0508448],[137.78,7.2636],[137.81,204.4285],[137.82,1.8511],[137.83,271.42075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700698145,[[137.74,7.31334512],[137.68,16.3883],[137.67,3.9096],[137.64,44.57099407],[137.4,21.67559979]],[[137.77,7.3149448],[137.81,204.4285],[137.82,1.8511],[137.83,271.42075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700698446,[[137.74,7.31334512],[137.68,16.3883],[137.67,3.9096],[137.64,44.57099407],[137.4,21.67559979]],[[137.77,7.3149448],[137.81,204.4285],[137.82,1.8511],[137.83,271.42075177],[137.87,265.23060467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700698846,[[137.75,7.2651],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.64,44.57099407]],[[137.77,0.0508448],[137.78,7.2638],[137.81,204.4285],[137.82,1.8511],[137.83,271.42075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700699047,[[137.75,7.2651],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.66,10.05146858]],[[137.77,0.0508448],[137.78,7.2638],[137.81,204.4285],[137.82,1.8511],[137.83,241.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700699248,[[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.66,10.05146858],[137.64,139.19286123]],[[137.77,0.0508448],[137.81,192.9685],[137.82,1.8511],[137.83,219.39],[137.85,52.03075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700699548,[[137.76,7.2646],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.66,10.05146858]],[[137.77,0.0508448],[137.81,192.9685],[137.82,13.3111],[137.83,197.58],[137.85,30.21075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700699952,[[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.66,28.16571452],[137.64,193.04522925]],[[137.77,0.0508448],[137.81,192.9685],[137.82,13.3111],[137.83,197.58],[137.85,30.21075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700700144,[[137.75,7.2649],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.66,28.16571452]],[[137.77,0.0508448],[137.79,7.2633],[137.81,192.9685],[137.82,13.3111],[137.83,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700700945,[[137.75,7.2649],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.66,28.16571452]],[[137.77,0.0508448],[137.78,7.2636],[137.81,192.9685],[137.82,13.3111],[137.83,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700701548,[[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.66,28.16571452]],[[137.77,0.0508448],[137.78,7.2636],[137.81,192.9685],[137.82,13.3111],[137.83,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700701549,[[137.76,7.2646],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.66,28.16571452]],[[137.77,0.0508448],[137.79,7.2633],[137.81,192.9685],[137.82,13.3111],[137.83,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700701849,[[137.76,7.2646],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.66,28.16571452]],[[137.77,0.0508448],[137.81,191.0],[137.82,1.8511],[137.83,197.58],[137.84,11.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700702047,[[137.76,7.2646],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.66,28.16571452]],[[137.77,0.0508448],[137.81,191.0],[137.82,1.8511],[137.83,197.58],[137.84,13.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700702244,[[137.76,7.2646],[137.74,0.04804512],[137.68,16.3883],[137.67,3.9096],[137.66,28.16571452]],[[137.77,0.0508448],[137.8,7.2628],[137.81,191.0],[137.82,1.8511],[137.83,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700702448,[[137.76,7.2646],[137.74,0.04804512],[137.68,26.43976858],[137.67,114.4414767],[137.66,139.19286123]],[[137.77,0.0508448],[137.81,191.0],[137.82,1.8511],[137.83,197.58],[137.84,2.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700702748,[[137.78,7.2636],[137.74,0.04804512],[137.68,26.43976858],[137.67,114.4414767],[137.66,155.59814078]],[[137.81,198.2622],[137.83,197.58],[137.84,1.9078],[137.88,102.37200474],[137.91,272.53210467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700702949,[[137.78,7.2636],[137.75,3.907],[137.7,11.46],[137.68,24.58886858],[137.67,203.00824066]],[[137.81,198.2622],[137.83,197.58],[137.84,1.9078],[137.85,11.46],[137.86,1.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700703344,[[137.78,7.2636],[137.75,3.907],[137.7,11.46],[137.68,42.70311452],[137.67,168.48871517]],[[137.81,198.2622],[137.83,197.58],[137.84,1.9078],[137.85,11.46],[137.86,1.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700703541,[[137.78,7.2636],[137.75,3.907],[137.7,11.46],[137.68,42.70311452],[137.67,184.89399472]],[[137.81,198.2622],[137.83,197.58],[137.84,1.9078],[137.85,11.46],[137.86,1.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700703940,[[137.78,7.31404674],[137.75,3.907],[137.7,11.46],[137.68,42.70311452],[137.67,184.89399472]],[[137.81,198.31616914],[137.83,197.58],[137.84,1.9078],[137.85,11.46],[137.86,1.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700704146,[[137.78,7.31404674],[137.75,3.907],[137.7,11.46],[137.68,42.70311452],[137.67,184.89399472]],[[137.81,198.31616914],[137.83,197.58],[137.84,1.9078],[137.86,13.3519],[139.68,86.82862773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700704453,[[137.78,0.05044674],[137.75,3.907],[137.7,11.46],[137.68,42.70311452],[137.67,168.48871517]],[[137.81,191.05396914],[137.83,197.58],[137.84,1.9078],[137.86,13.3519],[139.12,2.66929979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700704651,[[137.78,0.05044674],[137.7,11.46],[137.68,42.70311452],[137.67,168.48871517],[137.66,121.07861529]],[[137.81,0.05396914],[137.83,197.58],[137.84,1.9078],[137.85,212.81],[137.86,13.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700704851,[[137.78,0.05044674],[137.71,3.8705],[137.7,11.46],[137.68,42.70311452],[137.67,168.48871517]],[[137.81,0.05396914],[137.83,197.58],[137.84,38.239],[137.85,191.0],[137.86,13.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700705149,[[137.71,3.8705],[137.68,10.05146858],[137.67,168.48871517],[137.65,245.25673244]],[[137.81,0.05396914],[137.83,197.58],[137.84,38.239],[137.85,191.0],[137.86,13.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700705150,[[137.71,3.8705],[137.68,10.05146858],[137.67,168.48871517],[137.65,245.25673244],[137.64,266.3875221]],[[137.81,0.05396914],[137.82,1.31830872],[137.83,241.21],[137.84,16.429],[137.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700705344,[[137.71,3.8705],[137.68,10.05146858],[137.67,168.48871517],[137.65,259.2404682],[137.64,266.3875221]],[[137.82,1.47450872],[137.83,241.21],[137.84,115.76808287],[137.85,191.0],[137.88,80.56200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700705547,[[137.72,7.2664],[137.71,3.8705],[137.68,10.05146858],[137.67,168.48871517],[137.65,245.25673244]],[[137.75,7.2654],[137.81,1.8653],[137.82,0.1562],[137.83,241.21],[137.84,115.76808287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700705749,[[137.71,3.8705],[137.69,40.20587434],[137.68,80.37747094],[137.67,179.03545376],[137.66,199.27720695]],[[137.81,1.8653],[137.82,0.1562],[137.83,241.21],[137.84,115.76808287],[137.89,21.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700705950,[[137.69,40.20587434],[137.68,80.37747094],[137.67,179.03545376],[137.66,199.27720695],[137.65,269.96056804]],[[137.8,212.81],[137.81,1.8653],[137.82,0.1562],[137.83,219.4],[137.84,115.76808287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700706150,[[137.69,40.20587434],[137.68,80.37747094],[137.67,125.06041529],[137.66,199.27720695],[137.65,269.96056804]],[[137.79,11.46],[137.8,212.81],[137.81,1.8653],[137.82,0.1562],[137.83,219.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700706353,[[137.7,7.2676],[137.69,40.20587434],[137.68,80.37747094],[137.67,125.06041529],[137.66,199.27720695]],[[137.73,7.2666],[137.76,0.04756454],[137.79,11.46],[137.8,212.81],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700706556,[[137.7,7.2676],[137.69,40.20587434],[137.68,80.37747094],[137.67,125.06041529],[137.66,199.27720695]],[[137.73,7.2666],[137.79,11.46],[137.8,212.81],[137.81,1.8653],[138.76,72.35718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700706754,[[137.7,0.05087078],[137.69,47.47397434],[137.68,80.37747094],[137.67,125.06041529],[137.66,199.27720695]],[[137.72,7.2671],[137.73,0.05054295],[137.79,11.46],[137.8,212.81],[137.81,16.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700706959,[[137.7,0.05087078],[137.69,40.20587434],[137.68,80.37747094],[137.67,125.06041529],[137.66,199.27720695]],[[137.73,0.05054295],[137.78,21.81],[137.79,33.28],[137.8,191.0],[137.81,16.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700707457,[[137.7,0.05087078],[137.69,40.20587434],[137.68,80.37747094],[137.67,125.06041529],[137.66,199.27720695]],[[137.71,7.2673],[137.73,0.05054295],[137.78,43.63],[137.79,11.46],[137.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700708159,[[137.7,0.05087078],[137.69,40.20587434],[137.68,80.37747094],[137.67,132.32941529],[137.66,199.27720695]],[[137.71,7.2673],[137.73,0.05054295],[137.78,21.82],[137.79,33.27],[137.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700708352,[[137.7,0.05087078],[137.69,40.20587434],[137.68,80.37747094],[137.67,125.06041529],[137.66,199.27720695]],[[137.72,7.2669],[137.73,0.05054295],[137.79,33.28],[137.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700708554,[[137.7,0.05087078],[137.69,40.20587434],[137.68,80.37747094],[137.67,125.06041529],[137.66,199.27720695]],[[137.72,7.2669],[137.73,0.05054295],[137.79,33.28],[137.8,191.0],[138.74,72.35718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700708751,[[137.7,0.05087078],[137.69,47.47367434],[137.68,80.37747094],[137.67,125.06041529],[137.66,199.27720695]],[[137.73,0.05054295],[137.79,33.28],[137.8,191.0],[138.73,57.88575182],[138.74,72.35718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700709050,[[137.7,0.05087078],[137.69,7.2678],[137.67,3.9818],[137.62,11.94796858],[137.61,110.5318767]],[[137.73,0.05054295],[137.79,33.28],[137.8,191.0],[137.81,45.78382692],[137.83,227.79075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700709255,[[137.7,0.05087078],[137.69,7.2678],[137.67,3.9818],[137.62,11.94796858],[137.61,110.5318767]],[[137.73,7.31714295],[137.79,33.28],[137.8,191.0],[137.81,45.78382692],[137.83,227.79075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700709453,[[137.7,0.05087078],[137.67,3.9818],[137.62,11.94796858],[137.61,110.5318767]],[[137.73,0.05054295],[137.79,33.28],[137.8,191.0],[137.81,45.78382692],[137.83,227.79075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700709758,[[137.7,7.31857078],[137.67,3.9818],[137.62,11.94796858],[137.61,110.5318767],[137.39,1688.21646932]],[[137.73,0.05054295],[137.74,7.2659],[137.79,11.46],[137.8,191.0],[137.81,23.97382692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700710058,[[137.71,7.2673],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.62,10.05146858]],[[137.73,0.05054295],[137.79,11.46],[137.8,191.0],[137.81,1.8653],[137.83,271.42075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700710257,[[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.62,10.05146858]],[[137.73,0.05054295],[137.79,11.46],[137.8,191.0],[137.81,1.8653],[137.83,271.42075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700710258,[[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.62,10.05146858]],[[137.73,0.05054295],[137.74,7.2657],[137.79,11.46],[137.8,192.9417],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700710557,[[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.62,10.05146858],[137.39,1688.21646932]],[[137.73,0.05054295],[137.74,7.2657],[137.79,11.46],[137.8,192.9417],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700710758,[[137.71,7.2671],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.62,10.05146858]],[[137.73,0.05054295],[137.75,7.2654],[137.79,11.46],[137.8,192.9417],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700712559,[[137.7,7.31837078],[137.68,1.9942],[137.67,3.9818],[137.62,10.05146858]],[[137.73,0.05054295],[137.74,7.2658],[137.79,11.46],[137.8,192.9417],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700712859,[[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.62,10.05146858],[137.51,65.3882791]],[[137.73,0.05054295],[137.74,7.2658],[137.79,11.46],[137.8,192.9417],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700713163,[[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.62,10.05146858],[137.56,21.8245]],[[137.73,0.05054295],[137.74,7.2658],[137.79,11.46],[137.8,214.7517],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700713855,[[137.71,7.267],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.62,10.05146858]],[[137.73,0.05054295],[137.74,7.2658],[137.79,11.46],[137.8,214.7517],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700716252,[[137.72,7.2667],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422]],[[137.73,0.05054295],[137.76,7.2649],[137.79,11.46],[137.8,192.9417],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700717056,[[137.72,7.2667],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422]],[[137.73,0.05054295],[137.75,7.2653],[137.79,11.46],[137.8,192.9417],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700718664,[[137.72,7.2667],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422]],[[137.73,0.05054295],[137.79,11.46],[137.8,192.9417],[137.81,1.8653],[138.78,72.35718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700718864,[[137.72,7.2667],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422]],[[137.73,0.05054295],[137.74,7.2657],[137.79,11.46],[137.8,192.9417],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700719164,[[137.7,7.31837078],[137.68,1.9942],[137.67,3.9818],[137.63,54.74807434],[137.62,80.37747094]],[[137.73,0.05054295],[137.79,11.46],[137.8,192.9417],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700719165,[[137.7,7.31837078],[137.68,1.9942],[137.67,3.9818],[137.63,54.74807434],[137.62,80.37747094]],[[137.73,0.05054295],[137.79,11.46],[137.8,192.9417],[137.81,1.8653],[137.83,233.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700719459,[[137.7,7.31837078],[137.68,1.9942],[137.67,3.9818],[137.63,54.74807434],[137.62,80.37747094]],[[137.73,7.31724295],[137.79,11.46],[137.8,192.9417],[137.81,1.8653],[137.83,233.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700720665,[[137.7,7.31837078],[137.68,1.9942],[137.67,3.9818],[137.63,54.74807434],[137.62,80.37747094]],[[137.72,7.2669],[137.73,0.05054295],[137.79,11.46],[137.8,192.9417],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700721466,[[137.7,7.31837078],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422],[137.61,40.20587434]],[[137.72,7.2669],[137.73,0.05054295],[137.79,11.46],[137.8,192.9417],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700722368,[[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422],[137.61,40.20587434]],[[137.72,7.2669],[137.73,0.05054295],[137.79,11.46],[137.8,214.7517],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700722567,[[137.7,0.05087078],[137.69,7.268],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422]],[[137.72,7.2669],[137.73,0.05054295],[137.79,11.46],[137.8,229.2773],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700722768,[[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422],[137.61,51.66587434]],[[137.71,7.2673],[137.73,0.05054295],[137.79,33.27],[137.8,229.2873],[137.81,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700723065,[[137.7,0.05087078],[137.69,7.268],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422]],[[137.73,0.05054295],[137.79,33.27],[137.8,229.2873],[137.81,1.8653],[137.82,7.74065332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700723258,[[137.7,0.05087078],[137.69,7.268],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422]],[[137.72,7.267],[137.73,0.05054295],[137.78,1.31862923],[137.79,33.27],[137.8,229.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700723467,[[137.7,0.05087078],[137.69,7.268],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422]],[[137.72,7.267],[137.73,0.05054295],[137.79,33.27],[137.8,229.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700723765,[[137.7,0.05087078],[137.69,7.268],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422]],[[137.72,7.267],[137.73,0.05054295],[137.79,33.27],[137.8,229.2873],[138.75,144.71437954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700723964,[[137.7,0.05087078],[137.69,7.268],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422]],[[137.71,7.2673],[137.73,0.05054295],[137.79,33.27],[137.8,229.2873],[138.75,144.71437954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700724166,[[137.7,0.05087078],[137.69,7.268],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422]],[[137.71,7.2673],[137.73,0.05054295],[137.79,33.27],[137.8,229.2873],[138.37,52.39063306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700724465,[[137.7,0.05087078],[137.69,7.268],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422]],[[137.73,0.05054295],[137.79,33.27],[137.8,229.2873],[138.37,52.39063306],[138.74,72.35718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700724668,[[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422]],[[137.72,7.267],[137.73,0.05054295],[137.79,33.27],[137.8,229.2873],[138.37,52.39063306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700724867,[[137.7,7.31867078],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422]],[[137.72,7.267],[137.73,0.05054295],[137.79,33.27],[137.8,229.2873],[138.37,52.39063306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700725068,[[137.7,7.31867078],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422],[137.5,36.3893]],[[137.72,7.267],[137.73,0.05054295],[137.79,33.27],[137.8,229.2873],[138.37,52.39063306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700725366,[[137.7,7.31867078],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422],[137.5,36.3893]],[[137.73,7.31694295],[137.79,33.27],[137.8,229.2873],[138.37,52.39063306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700725770,[[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422],[137.5,36.3893]],[[137.73,7.31694295],[137.79,33.27],[137.8,229.2873],[138.37,52.39063306],[138.74,130.24294159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700725971,[[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.63,14.5422],[137.5,36.3893]],[[137.73,0.05054295],[137.75,7.2654],[137.79,33.27],[137.8,229.2873],[137.93,36.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700726670,[[137.72,7.2667],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.73,0.05054295],[137.77,7.2643],[137.8,192.9417],[137.81,13.3253],[137.82,21.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700726870,[[137.72,7.2667],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.73,0.05054295],[137.8,192.9417],[137.81,13.3253],[137.82,21.9662],[137.86,258.29504306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700727070,[[137.72,7.2667],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.73,0.05054295],[137.76,7.265],[137.8,192.9417],[137.81,13.3253],[137.82,21.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700727465,[[137.72,7.2667],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.73,0.05054295],[137.8,192.9417],[137.81,13.3253],[137.82,21.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700727662,[[137.72,7.2667],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.73,0.05054295],[137.8,192.9417],[137.81,13.3253],[137.82,21.9662],[137.83,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700727862,[[137.72,7.2667],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.73,0.05054295],[137.75,7.2654],[137.8,192.9417],[137.81,13.3253],[137.82,21.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700728162,[[137.72,7.2667],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.73,0.05054295],[137.75,7.2654],[137.8,192.9417],[137.81,13.3253],[137.82,90.22969987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700728966,[[137.72,7.2667],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.73,0.05054295],[137.8,192.9417],[137.81,13.3253],[137.82,90.22969987],[137.86,209.85355285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700729870,[[137.72,7.2667],[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.73,0.05054295],[137.75,7.2654],[137.8,192.9417],[137.81,13.3253],[137.82,90.22969987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700730666,[[137.7,0.05087078],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.76,7.2648],[137.8,192.9417],[137.81,13.3253],[137.82,90.22969987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700730870,[[137.74,7.2653],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393],[136.94,68.01155766]],[[137.76,7.2648],[137.8,192.9417],[137.81,13.3253],[137.82,90.22969987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700731066,[[137.74,7.2653],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393],[137.63,83.75184279]],[[137.76,7.2648],[137.8,192.9417],[137.81,13.3253],[137.82,90.22969987],[141.57,144.71437955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700731372,[[137.74,7.2653],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393],[137.63,83.75184279]],[[137.76,7.2648],[137.8,192.9417],[137.81,13.3253],[137.82,90.22969987],[137.84,43.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700731774,[[137.74,7.2653],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.76,7.2648],[137.8,192.9417],[137.81,13.3253],[137.82,21.9662],[137.84,43.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700731971,[[137.74,7.31233442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393],[137.61,266.48307434]],[[137.76,0.04668784],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562],[137.84,43.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700732177,[[137.75,7.2651],[137.74,0.04703442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.76,0.04668784],[137.77,7.2644],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700732476,[[137.74,0.04703442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393],[137.63,83.75184279]],[[137.76,0.04668784],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562],[137.84,112.70810524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700732677,[[137.74,0.04703442],[137.73,7.2657],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.76,7.31168784],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562],[137.84,112.70810524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700733477,[[137.74,0.04703442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.76,7.31168784],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562],[137.84,112.70810524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700733674,[[137.74,7.31263442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.76,7.31168784],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562],[137.84,112.70810524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700733976,[[137.74,0.04703442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393],[137.2,204.47227243]],[[137.75,7.2651],[137.76,0.04668784],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700734175,[[137.74,0.04703442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393],[137.32,72.8791]],[[137.75,7.2651],[137.76,0.04668784],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700734481,[[137.74,0.04703442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393],[137.32,72.8791]],[[137.76,7.31158784],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700734877,[[137.74,0.04703442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393],[137.62,10.05146858]],[[137.76,7.31158784],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562],[137.87,7.58252533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700735279,[[137.74,0.04703442],[137.73,7.2658],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.76,7.31158784],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562],[137.87,7.58252533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700736080,[[137.74,7.31243442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.76,0.04668784],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562],[137.87,7.58252533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700736081,[[137.74,7.31243442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.76,0.04668784],[137.77,7.2644],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700736280,[[137.74,7.31243442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393],[130.52,551.56688502]],[[137.76,0.04668784],[137.77,7.2644],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700736677,[[137.74,7.31243442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393],[137.61,274.08420897]],[[137.76,0.04668784],[137.77,7.2644],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700736884,[[137.74,7.31243442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393],[137.61,274.08420897]],[[137.76,0.04668784],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562],[138.77,57.88575182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700737084,[[137.74,7.31243442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393],[137.62,28.21610149]],[[137.76,0.04668784],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562],[138.77,57.88575182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700737682,[[137.75,7.2651],[137.74,0.04703442],[137.68,1.9942],[137.67,3.9818],[137.66,14.5393]],[[137.76,0.04668784],[137.77,7.2645],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700737883,[[137.74,0.04703442],[137.69,14.5363],[137.68,1.9942],[137.67,3.9818],[137.62,58.37050725]],[[137.76,0.04668784],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700737884,[[137.74,0.04703442],[137.69,14.5363],[137.68,1.9942],[137.67,3.9818],[137.62,58.37050725]],[[137.76,0.04668784],[137.8,192.9417],[137.81,13.3253],[137.82,0.1562],[137.83,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700738084,[[137.74,0.04703442],[137.69,14.5363],[137.68,1.9942],[137.67,3.9818],[137.62,74.82355347]],[[137.76,0.04668784],[137.8,192.9417],[137.81,1.8653],[137.82,0.1562],[137.83,209.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700738385,[[137.75,7.2651],[137.74,0.04703442],[137.69,14.5363],[137.68,1.9942],[137.67,3.9818]],[[137.76,0.04668784],[137.78,7.2636],[137.8,192.9417],[137.81,1.8653],[137.82,0.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700738586,[[137.74,0.04703442],[137.69,14.5363],[137.68,13.4542],[137.67,3.9818],[137.63,118.36952192]],[[137.8,191.0],[137.83,197.58],[137.84,69.10650524],[137.87,21.82],[137.88,44.72805177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700738779,[[137.77,7.2636],[137.74,0.04703442],[137.69,14.5363],[137.68,13.4542],[137.67,3.9818]],[[137.8,198.2627],[137.83,197.58],[137.84,69.10650524],[137.86,15.3552],[137.87,22.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700738981,[[137.75,1.9907],[137.69,14.5363],[137.68,11.46],[137.67,1.9766],[137.64,16.45304622]],[[137.8,198.2627],[137.83,197.58],[137.84,69.10650524],[137.86,15.3552],[137.87,43.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700739178,[[137.75,1.9907],[137.69,14.5363],[137.68,11.46],[137.67,1.9766],[137.64,34.61767913]],[[137.8,191.0],[137.83,197.58],[137.84,69.10650524],[137.86,15.3552],[137.87,43.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700739377,[[137.75,1.9907],[137.69,14.5363],[137.68,11.46],[137.67,1.9766],[137.64,18.16463291]],[[137.8,191.0],[137.83,197.58],[137.84,69.10650524],[137.86,15.3552],[137.87,43.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700739585,[[137.78,7.2635],[137.75,1.9907],[137.69,14.5363],[137.68,11.46],[137.67,1.9766]],[[137.8,191.0],[137.81,7.2622],[137.83,197.58],[137.84,69.10650524],[137.86,15.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700739787,[[137.78,7.2635],[137.76,0.04798682],[137.75,1.9907],[137.69,14.5363],[137.68,11.46]],[[137.79,0.05521364],[137.8,191.0],[137.81,7.2622],[137.83,197.58],[137.84,69.10650524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700741082,[[137.78,7.2635],[137.76,0.04798682],[137.75,1.9907],[137.69,14.5363],[137.68,11.46]],[[137.79,0.05521364],[137.83,197.58],[137.84,69.10650524],[137.87,213.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700741393,[[137.81,7.2618],[137.76,0.04798682],[137.75,1.9907],[137.72,14.5331],[137.68,11.46]],[[137.84,0.85142437],[137.86,3.8952],[137.87,191.2058],[137.88,110.77275651],[137.89,142.65300711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700741685,[[137.81,7.2618],[137.76,1.8518],[137.75,1.9907],[137.72,14.5331],[137.68,204.46]],[[137.86,2.0097],[137.88,110.77275651],[137.89,142.65300711],[137.91,448.23210467],[137.94,7.57812216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700741891,[[137.81,7.2618],[137.76,1.8518],[137.75,1.9907],[137.72,14.5331],[137.68,204.46]],[[137.86,2.0097],[137.88,110.77275651],[137.89,154.11300711],[137.9,204.31490287],[137.91,448.48320467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700742193,[[137.76,1.8518],[137.75,1.9907],[137.72,14.5331],[137.68,204.46],[136.81,65.55355889]],[[137.86,2.0097],[137.88,110.77275651],[137.89,154.11300711],[137.9,204.31490287],[137.91,470.30320467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700742394,[[137.82,0.04573741],[137.8,7.2624],[137.76,1.8518],[137.75,1.9907],[137.72,14.5331]],[[137.85,0.04858809],[137.86,2.0097],[137.88,110.77275651],[137.89,154.11300711],[137.9,204.31490287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700742687,[[137.82,0.04573741],[137.8,7.2624],[137.76,1.8518],[137.75,1.9907],[137.72,14.5331]],[[137.84,7.2605],[137.85,0.04858809],[137.86,2.0097],[137.88,110.77275651],[137.89,154.11300711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700742889,[[137.82,0.04573741],[137.8,7.2624],[137.76,1.8518],[137.75,1.9907],[137.72,14.5331]],[[137.84,7.2605],[137.85,0.04858809],[137.86,2.0097],[137.88,30.21075177],[137.89,113.83200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700743995,[[137.82,0.04573741],[137.76,1.8518],[137.75,1.9907],[137.72,14.5331]],[[137.83,7.2609],[137.85,0.04858809],[137.86,2.0097],[137.88,30.21075177],[137.89,113.83200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700744194,[[137.82,0.04573741],[137.76,1.8518],[137.75,1.9907],[137.72,14.5331],[136.44,2.67692008]],[[137.83,7.2609],[137.85,0.04858809],[137.86,2.0097],[137.88,30.21075177],[137.89,113.83200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700744393,[[137.82,0.04573741],[137.78,7.2633],[137.76,1.8518],[137.75,1.9907],[137.72,14.5331]],[[137.83,7.2609],[137.85,0.04858809],[137.86,2.0097],[137.88,30.21075177],[137.89,113.83200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700744993,[[137.82,0.04573741],[137.77,7.2638],[137.76,1.8518],[137.75,1.9907],[137.68,259.20347434]],[[137.83,7.2609],[137.85,0.04858809],[137.86,2.0097],[137.88,52.02075177],[137.89,92.02200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700745188,[[137.75,1.9907],[137.68,247.74347434],[137.66,169.68168519]],[[137.85,0.04858809],[137.86,2.0097],[137.88,52.02075177],[137.89,92.02200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700745189,[[137.75,1.9907],[137.68,247.74347434],[137.66,169.68168519],[137.6,58.1835],[135.92,86.47509462]],[[137.85,0.04858809],[137.86,2.0097],[137.88,73.84075177],[137.89,106.53830474],[137.91,400.04240287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700745494,[[137.75,1.9907],[137.69,1.8817],[137.68,54.74347434],[137.67,91.83747094],[137.66,169.68168519]],[[137.86,2.0097],[137.88,73.84075177],[137.89,106.53830474],[137.9,120.84300711],[137.91,400.04240287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700745691,[[137.75,1.9907],[137.69,1.8817],[137.68,54.74347434],[137.67,91.83747094],[137.66,139.2432482]],[[137.86,2.0097],[137.88,73.84075177],[137.89,106.53830474],[137.9,120.84300711],[137.91,400.04240287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700745897,[[137.75,1.9907],[137.69,1.8817],[137.68,54.74347434],[137.67,91.83747094],[137.66,121.07861529]],[[137.86,2.0097],[137.88,73.84075177],[137.89,106.53830474],[137.9,120.84300711],[137.91,400.04240287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700746295,[[137.79,0.0551737],[137.75,1.9907],[137.69,1.8817],[137.68,54.74347434],[137.67,91.83747094]],[[137.82,0.05359699],[137.86,2.0097],[137.88,73.84075177],[137.89,106.53830474],[137.9,120.84300711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700746493,[[137.79,0.0551737],[137.75,1.9907],[137.7,1.8548],[137.69,1.8817],[137.68,54.74347434]],[[137.82,0.05359699],[137.86,2.0097],[137.88,73.84075177],[137.89,106.53830474],[137.9,120.84300711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700746690,[[137.79,0.0551737],[137.75,1.9907],[137.7,11.90626858],[137.69,32.03610576],[137.68,94.91507094]],[[137.82,0.05359699],[137.86,2.0097],[137.88,43.63],[137.89,25.9763],[137.91,197.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700746894,[[137.79,0.0551737],[137.75,1.9907],[137.7,11.90626858],[137.69,32.03610576],[137.68,94.91507094]],[[137.82,0.05359699],[137.86,2.0097],[137.88,43.63],[137.89,25.9763],[137.91,205.35046004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700747090,[[137.79,0.0551737],[137.76,7.2644],[137.75,1.9907],[137.7,11.90626858],[137.69,32.03610576]],[[137.82,0.05359699],[137.86,2.0097],[137.88,43.63],[137.89,25.9763],[137.91,205.35046004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700747296,[[137.79,0.0551737],[137.75,1.9907],[137.7,11.90626858],[137.69,32.03610576]],[[137.82,0.05359699],[137.86,2.0097],[137.88,43.63],[137.89,25.9763],[137.91,205.35046004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700747693,[[137.79,0.0551737],[137.75,9.2556],[137.7,11.90626858],[137.69,32.03610576]],[[137.8,7.2625],[137.82,0.05359699],[137.86,2.0097],[137.88,43.63],[137.89,25.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700747997,[[137.79,0.0551737],[137.75,9.2556],[137.7,11.90626858],[137.69,32.03610576],[136.41,2.67692008]],[[137.8,7.2625],[137.82,0.05359699],[137.86,23.8197],[137.87,212.82],[137.89,25.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700748199,[[137.79,0.0551737],[137.75,1.9907],[137.7,11.90626858],[137.69,32.03610576],[136.41,2.67692008]],[[137.8,7.2625],[137.82,0.05359699],[137.86,23.8197],[137.87,212.82],[137.89,25.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700748398,[[137.79,0.0551737],[137.76,7.2646],[137.75,1.9907],[137.7,11.90626858],[137.69,32.03610576]],[[137.8,7.2625],[137.82,0.05359699],[137.86,24.1247],[137.87,212.82],[137.89,25.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700749799,[[137.79,0.0551737],[137.77,7.2641],[137.75,1.9907],[137.7,11.90626858],[137.69,32.03610576]],[[137.8,7.2625],[137.82,0.05359699],[137.86,24.1247],[137.87,212.82],[137.89,25.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700750199,[[137.79,0.0551737],[137.77,7.2641],[137.75,1.9907],[137.7,1.8548],[137.69,1.8817]],[[137.8,7.2625],[137.82,0.05359699],[137.86,24.1247],[137.87,212.82],[137.89,25.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700750401,[[137.79,0.0551737],[137.77,7.2641],[137.75,1.9907],[137.7,1.8548],[137.69,1.8817]],[[137.8,7.2625],[137.82,0.05359699],[137.85,2.035],[137.86,24.1247],[137.87,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700751401,[[137.79,0.0551737],[137.76,7.2643],[137.75,1.9907],[137.7,1.8548],[137.69,1.8817]],[[137.8,7.2625],[137.82,0.05359699],[137.85,2.035],[137.86,24.1247],[137.87,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700751604,[[137.79,0.0551737],[137.76,7.2643],[137.75,1.9907],[137.7,1.8548],[137.69,1.8817]],[[137.8,7.2625],[137.82,0.05359699],[137.85,2.035],[137.86,45.9447],[137.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700752302,[[137.79,0.0551737],[137.75,7.2649],[137.7,1.8548],[137.69,1.8817]],[[137.8,7.2625],[137.82,11.51359699],[137.85,2.035],[137.86,60.464],[137.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700752500,[[137.79,0.0551737],[137.75,7.2649],[137.71,2.022],[137.7,1.8548],[137.69,1.8817]],[[137.8,7.2625],[137.81,1.8615],[137.82,11.51359699],[137.85,2.035],[137.86,58.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700753998,[[137.79,0.0551737],[137.74,7.2654],[137.71,2.022],[137.7,1.8548],[137.69,1.8817]],[[137.8,7.2625],[137.81,1.8615],[137.82,33.32359699],[137.85,2.035],[137.86,36.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700754602,[[137.79,0.0551737],[137.74,7.2654],[137.71,2.022],[137.7,1.8548],[137.69,1.8817]],[[137.8,7.2625],[137.81,1.8615],[137.82,33.32359699],[137.84,191.0],[137.85,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700755904,[[137.74,7.2654],[137.71,2.022],[137.7,1.8548],[137.69,1.8817]],[[137.81,1.8615],[137.82,33.32359699],[137.84,212.82],[137.85,199.535],[137.86,14.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700756103,[[137.73,7.2659],[137.71,2.022],[137.7,1.8548],[137.69,1.8817]],[[137.76,7.2651],[137.81,1.8615],[137.82,33.27],[137.83,14.5222],[137.84,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700756405,[[137.73,7.2659],[137.71,2.022],[137.7,1.8548],[137.69,1.8817],[137.01,95.93130183]],[[137.76,7.2651],[137.81,1.8615],[137.82,33.27],[137.83,14.5222],[137.84,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700757099,[[137.73,7.31640863],[137.71,2.022],[137.7,1.8548],[137.69,1.8817],[137.01,95.93130183]],[[137.76,7.31924818],[137.81,1.8615],[137.82,33.27],[137.83,14.5222],[137.84,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700757298,[[137.73,7.31640863],[137.71,2.022],[137.7,1.8548],[137.69,1.8817],[137.01,95.93130183]],[[137.75,7.2653],[137.76,0.05414818],[137.81,1.8615],[137.82,33.27],[137.83,14.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700758105,[[137.73,7.31640863],[137.71,2.022],[137.7,1.8548],[137.69,1.8817],[137.54,32.66675933]],[[137.75,7.2653],[137.76,0.05414818],[137.81,1.8615],[137.82,33.27],[137.83,14.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700758306,[[137.73,0.05050863],[137.71,2.022],[137.7,1.8548],[137.69,1.8817],[137.54,32.66675933]],[[137.75,7.2653],[137.76,0.05414818],[137.8,2.0435],[137.81,1.8615],[137.82,33.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700758507,[[137.73,0.05050863],[137.7,1.8548],[137.69,1.8817],[137.64,350.22330038],[137.63,221.2835043]],[[137.74,7.2657],[137.76,0.05414818],[137.8,2.0435],[137.81,1.8615],[137.82,55.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700758809,[[137.73,0.05050863],[137.7,1.8548],[137.69,1.8817],[137.66,2.0486],[137.64,318.0732767]],[[137.74,7.2657],[137.76,0.05414818],[137.8,2.0435],[137.81,1.8615],[137.82,55.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700760109,[[137.73,0.05050863],[137.66,2.0486],[137.64,110.5318767],[137.63,239.44813721],[137.59,21.77783955]],[[137.74,7.2657],[137.76,0.05414818],[137.78,21.81],[137.79,191.0],[137.8,16.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700760309,[[137.73,0.05050863],[137.66,2.0486],[137.65,12.07646858],[137.64,112.4571767],[137.63,239.44813721]],[[137.74,7.2657],[137.75,13.4297],[137.76,0.05414818],[137.78,21.81],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700760509,[[137.73,0.05050863],[137.66,2.0486],[137.65,12.07646858],[137.64,112.4571767],[137.63,222.99509099]],[[137.74,7.2657],[137.75,13.4297],[137.76,0.05414818],[137.78,21.81],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700760811,[[137.73,0.05050863],[137.68,7.2685],[137.66,2.0486],[137.65,12.07646858],[137.64,112.4571767]],[[137.74,7.2657],[137.75,13.4297],[137.76,0.05414818],[137.78,21.81],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700761206,[[137.73,0.05050863],[137.68,7.2685],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.74,7.2657],[137.75,13.4297],[137.76,0.05414818],[137.78,22.0591],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700761407,[[137.73,0.05050863],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.62,98.54210385]],[[137.74,7.2657],[137.75,13.4297],[137.76,0.05414818],[137.78,22.0591],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700762309,[[137.73,0.05050863],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.62,80.37747094]],[[137.74,7.2657],[137.75,13.4297],[137.76,0.05414818],[137.78,22.0591],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700762813,[[137.73,0.05050863],[137.7,7.2674],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.74,7.2657],[137.75,13.4297],[137.76,0.05414818],[137.78,22.0591],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700763906,[[137.73,0.05050863],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.6,199.27720695]],[[137.75,13.4297],[137.76,0.05414818],[137.78,0.2491],[137.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700764112,[[137.73,0.05050863],[137.72,7.2666],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.75,18.7254],[137.76,0.05414818],[137.79,191.0],[137.81,21.81],[137.98,301.45706189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700764408,[[137.73,0.05050863],[137.72,7.2666],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.75,18.7254],[137.76,0.05414818],[137.79,192.8507],[137.81,21.81],[137.84,0.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700764609,[[137.73,0.05050863],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.75,18.7254],[137.76,0.05414818],[137.79,192.8507],[137.81,21.81],[137.84,0.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700764610,[[137.73,7.31660863],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.63,98.29414279]],[[137.75,18.7254],[137.76,0.05414818],[137.79,192.8507],[137.8,2.0435],[137.81,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700764803,[[137.73,7.31660863],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.63,98.29414279]],[[137.75,11.46],[137.76,0.05414818],[137.79,192.8507],[137.8,2.0435],[137.81,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700765001,[[137.73,7.31660863],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.63,98.29414279]],[[137.75,11.46],[137.76,7.31904818],[137.79,192.8507],[137.8,2.0435],[137.81,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700765201,[[137.74,7.2657],[137.73,0.05050863],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.75,11.46],[137.76,7.31904818],[137.79,192.8507],[137.8,2.0435],[137.81,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700765609,[[137.73,0.05050863],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[136.72,57.65006308]],[[137.75,11.46],[137.76,7.31904818],[137.79,192.8507],[137.8,2.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700765811,[[137.73,0.05050863],[137.66,16.5877],[137.65,2.025],[137.64,1.9253],[137.63,83.75184279]],[[137.76,0.05414818],[137.79,192.8507],[137.8,13.5035],[137.83,52.02075177],[137.84,117.15250474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700766410,[[137.74,7.2653],[137.73,0.05050863],[137.66,16.5877],[137.65,2.025],[137.64,1.9253]],[[137.76,0.05414818],[137.77,7.2641],[137.79,192.8507],[137.8,13.5035],[137.83,52.02075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700766610,[[137.73,0.05050863],[137.66,16.5877],[137.65,2.025],[137.64,1.9253]],[[137.76,0.05414818],[137.79,192.8507],[137.8,13.5035],[137.83,52.02075177],[137.86,202.27130287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700766810,[[137.73,0.05050863],[137.66,16.5877],[137.65,2.025],[137.64,1.9253],[137.6,96.78874793]],[[137.76,0.05414818],[137.79,192.8507],[137.8,13.5035],[137.83,52.02075177],[137.86,202.27130287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700767014,[[137.74,7.2654],[137.73,0.05050863],[137.66,16.5877],[137.65,2.025],[137.64,1.9253]],[[137.76,0.05414818],[137.78,7.2639],[137.79,1.8507],[137.8,13.5035],[137.83,52.02075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700767414,[[137.73,0.05050863],[137.66,28.0477],[137.65,2.025],[137.64,1.9253],[137.62,40.20587434]],[[137.76,0.05414818],[137.78,7.2639],[137.79,1.8507],[137.8,13.5035],[137.83,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700767809,[[137.74,7.2657],[137.73,0.05050863],[137.66,28.0477],[137.65,2.025],[137.64,1.9253]],[[137.76,0.05414818],[137.78,7.2639],[137.79,1.8507],[137.8,13.5035],[137.83,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700768109,[[137.73,0.05050863],[137.66,28.0477],[137.65,2.025],[137.64,1.9253]],[[137.76,0.05414818],[137.77,7.2644],[137.79,1.8507],[137.8,13.5035],[137.83,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700768424,[[137.73,7.31630863],[137.66,28.0477],[137.65,2.025],[137.64,1.9253],[135.89,98.39923421]],[[137.76,0.05414818],[137.77,7.2644],[137.79,1.8507],[137.8,13.5035],[137.83,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700769124,[[137.73,0.05050863],[137.66,28.0477],[137.65,2.025],[137.64,1.9253],[135.89,98.39923421]],[[137.76,0.05414818],[137.77,7.2644],[137.79,1.8507],[137.8,13.5035],[137.83,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700769327,[[137.74,7.2654],[137.73,0.05050863],[137.66,28.0477],[137.65,2.025],[137.64,1.9253]],[[137.76,0.05414818],[137.77,7.2644],[137.79,1.8507],[137.8,13.5035],[137.83,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700769622,[[137.73,0.05050863],[137.66,28.0477],[137.65,2.025],[137.64,1.9253],[134.64,308.2879192]],[[137.76,7.31884818],[137.79,1.8507],[137.8,13.5035],[137.83,21.81],[138.78,57.88575182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700769822,[[137.73,7.31650863],[137.66,28.0477],[137.65,2.025],[137.64,42.13117434],[137.63,164.12931373]],[[137.76,7.31884818],[137.79,1.8507],[137.8,13.5035],[137.83,21.81],[137.85,197.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700770015,[[137.73,0.05050863],[137.66,28.0477],[137.65,2.025],[137.64,42.13117434],[137.63,164.12931373]],[[137.76,0.05414818],[137.79,1.8507],[137.8,13.5035],[137.83,43.63],[137.85,197.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700770220,[[137.73,0.05050863],[137.72,7.2664],[137.66,28.0477],[137.65,2.025],[137.64,42.13117434]],[[137.75,7.2654],[137.76,0.05414818],[137.79,1.8507],[137.8,13.5035],[137.83,43.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700771324,[[137.73,0.05050863],[137.66,13.5086],[137.65,2.025],[137.64,42.13117434],[137.62,184.14701804]],[[137.74,7.2657],[137.76,0.05414818],[137.79,1.8507],[137.8,35.3135],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700771923,[[137.73,0.05050863],[137.71,7.267],[137.66,13.5086],[137.65,2.025],[137.64,42.13117434]],[[137.74,7.2657],[137.76,0.05414818],[137.79,1.8507],[137.8,35.3135],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700772620,[[137.73,0.05050863],[137.7,7.2675],[137.66,13.5086],[137.65,2.025],[137.64,1.9253]],[[137.74,7.2657],[137.76,0.05414818],[137.79,1.8507],[137.8,35.3135],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700772823,[[137.73,0.05050863],[137.66,13.5086],[137.65,2.025],[137.64,1.9253],[137.5,39.3905]],[[137.74,7.2657],[137.76,0.05414818],[137.79,1.8507],[137.8,35.3135],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700773023,[[137.73,0.05050863],[137.66,13.5086],[137.65,2.025],[137.64,1.9253],[137.57,360.76937208]],[[137.74,7.2657],[137.76,0.05414818],[137.79,1.8507],[137.8,35.3135],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700773525,[[137.73,0.05050863],[137.66,13.5086],[137.65,2.025],[137.64,1.9253],[137.62,155.43564654]],[[137.74,7.2657],[137.76,0.05414818],[137.79,1.8507],[137.8,35.3135],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700773922,[[137.73,0.05050863],[137.71,7.2669],[137.66,13.5086],[137.65,2.025],[137.64,1.9253]],[[137.74,7.2657],[137.76,0.05414818],[137.79,1.8507],[137.8,35.3135],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700774123,[[137.73,0.05050863],[137.71,7.2669],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.74,7.2657],[137.76,0.05414818],[137.79,1.8507],[137.8,35.3135],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700775428,[[137.73,0.05050863],[137.72,7.2666],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.74,7.2657],[137.76,0.05414818],[137.79,1.8507],[137.8,35.3135],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700776828,[[137.73,0.05050863],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.74,7.2657],[137.76,0.05414818],[137.79,1.8507],[137.8,35.3135],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700777024,[[137.73,0.05050863],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.57,583.51819418]],[[137.74,7.2657],[137.76,0.05414818],[137.79,1.8507],[137.8,57.1335],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700777219,[[137.73,0.05050863],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.57,583.51819418]],[[137.74,7.2657],[137.76,0.05414818],[137.79,2.0988],[137.8,57.1335],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700777419,[[137.73,0.05050863],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.6,110.73774078]],[[137.74,7.2657],[137.76,0.05414818],[137.79,2.0988],[137.8,57.1335],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700777625,[[137.73,0.05050863],[137.7,7.2675],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.74,7.2657],[137.76,0.05414818],[137.79,2.0988],[137.8,57.1335],[137.81,14.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700780630,[[137.73,0.05050863],[137.69,7.2681],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.74,7.2657],[137.76,0.05414818],[137.79,2.0988],[137.8,57.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700780825,[[137.73,0.05050863],[137.69,7.2681],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.74,7.2657],[137.76,0.05414818],[137.78,36.3374],[137.79,2.0988],[137.8,35.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700781327,[[137.73,0.05050863],[137.69,7.2681],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.74,7.2657],[137.76,0.05414818],[137.78,36.3374],[137.79,193.0988],[137.8,35.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700781527,[[137.73,0.05050863],[137.68,7.2685],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.74,7.2657],[137.76,0.05414818],[137.78,58.1574],[137.79,193.0988],[137.8,13.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700781824,[[137.73,0.05050863],[137.68,7.2685],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.74,7.2657],[137.76,0.05414818],[137.78,58.1574],[137.79,390.6588],[137.8,13.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700783330,[[137.67,7.2691],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.59,155.65452519]],[[137.74,21.81],[137.76,0.05414818],[137.78,36.3474],[137.79,390.6588],[137.8,13.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700783529,[[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.59,139.2432482],[137.58,241.10010283]],[[137.71,7.2677],[137.75,23.74],[137.78,36.3474],[137.79,390.6588],[137.8,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700783823,[[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.59,121.07861529],[137.58,259.26473574]],[[137.71,7.2677],[137.75,23.74],[137.78,121.80076808],[137.79,390.6588],[137.8,12.26543072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700784030,[[137.68,7.2685],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.59,121.07861529]],[[137.71,7.2677],[137.75,23.74],[137.78,121.80076808],[137.79,390.6588],[137.8,12.26543072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700784229,[[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.59,121.07861529],[137.56,49.87151556]],[[137.71,7.2677],[137.75,23.74],[137.78,121.80076808],[137.79,390.6588],[137.8,12.26543072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700784230,[[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.59,121.07861529],[137.56,49.87151556]],[[137.71,7.2677],[137.75,1.93],[137.77,21.81],[137.78,121.80076808],[137.79,390.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700784531,[[137.67,0.05238009],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.59,121.07861529]],[[137.7,0.04670628],[137.71,7.2677],[137.75,1.93],[137.77,21.81],[137.78,121.80076808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700785124,[[137.67,0.05238009],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.61,1.19955699]],[[137.7,0.04670628],[137.75,1.93],[137.78,85.45336808],[137.79,2.0988],[137.8,31.01618249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700787030,[[137.67,0.05238009],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.61,1.19955699]],[[137.7,0.04670628],[137.75,1.93],[137.79,2.0988],[137.8,31.01618249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700787230,[[137.67,0.05238009],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.61,1.19955699]],[[137.7,0.04670628],[137.75,1.93],[137.79,2.0988],[137.8,31.01618249],[138.1,524.5362458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700788631,[[137.67,0.05238009],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.61,1.19955699]],[[137.7,0.04670628],[137.75,1.93],[137.79,2.0988],[137.8,0.80543072],[137.81,110.77275651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700790631,[[137.67,0.05238009],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.61,1.19955699]],[[137.7,0.04670628],[137.75,1.93],[137.79,2.0988],[137.8,31.01618249],[137.81,80.56200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700790923,[[137.67,0.05238009],[137.66,2.0486],[137.65,2.025],[137.64,1.9253]],[[137.7,0.04670628],[137.75,1.93],[137.79,2.0988],[137.8,30.21075177],[137.81,80.56200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700791133,[[137.67,0.05238009],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[136.46,32.85988514]],[[137.7,0.04670628],[137.74,1.932],[137.75,1.93],[137.79,0.2481],[137.8,30.21075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700792331,[[137.67,0.05238009],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[136.47,32.85988514]],[[137.7,0.04670628],[137.74,1.932],[137.75,1.93],[137.79,0.2481],[137.8,30.21075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700793031,[[137.67,0.05238009],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[136.7,72.06257885]],[[137.7,0.04670628],[137.74,1.932],[137.75,1.93],[137.79,0.2481],[137.8,30.21075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700793733,[[137.67,0.05238009],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.6,10.05146858]],[[137.7,0.04670628],[137.74,1.932],[137.75,1.93],[137.79,0.2481],[137.8,30.21075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700796131,[[137.67,0.05238009],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.58,40.20587434]],[[137.7,0.04670628],[137.74,1.932],[137.75,1.93],[137.79,30.45885177],[137.8,80.56200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700799035,[[137.67,0.05238009],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.59,40.20587434]],[[137.7,0.04670628],[137.74,1.932],[137.75,1.93],[137.79,0.2481],[137.8,30.21075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740700799831,[[137.67,0.05238009],[137.66,2.0486],[137.65,2.025],[137.64,1.9253],[137.59,40.20587434]],[[137.79,0.2481],[137.8,30.21075177]]]