{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306491,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740528000695,[[144.21,0.04312611],[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[144.07,115.81954706]],[[144.24,0.04691044],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[144.39,37.88200575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528000890,[[144.21,0.04312611],[144.17,2.0284],[144.16,5.35424739],[144.09,76.96598063],[144.08,115.81954706]],[[144.24,0.04691044],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[144.39,37.88200575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528001197,[[144.21,20.84312611],[144.17,2.0284],[144.16,5.35424739],[144.09,76.96598063],[144.08,115.81954706]],[[144.24,0.04691044],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[144.39,37.88200575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528001389,[[144.22,4.0059],[144.21,20.84312611],[144.17,2.0284],[144.16,1.38734739],[144.09,76.96598063]],[[144.24,0.04691044],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[144.39,37.88200575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528001688,[[144.22,4.0059],[144.21,0.04312611],[144.17,2.0284],[144.16,1.38734739],[144.09,76.96598063]],[[144.24,0.04691044],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[144.39,37.88200575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528001889,[[144.23,1.9486],[144.22,4.0059],[144.21,0.04312611],[144.16,1.38734739],[144.09,76.96598063]],[[144.24,0.04691044],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[144.39,37.88200575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528002792,[[144.23,1.9486],[144.22,4.0059],[144.21,0.04312611],[144.16,1.38734739],[144.09,76.96598063]],[[144.24,0.04691044],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528003195,[[144.23,1.9486],[144.22,4.0059],[144.21,0.04312611],[144.16,1.38734739],[144.09,76.96598063]],[[144.24,0.04691044],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[146.23,8.67047433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528003495,[[144.23,1.9486],[144.22,4.0059],[144.21,0.04312611],[144.16,1.38734739],[144.09,76.96598063]],[[144.24,0.04691044],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[145.52,28.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528003686,[[144.23,22.7486],[144.22,4.0059],[144.21,0.04312611],[144.17,195.0],[144.16,1.38734739]],[[144.56,191.0],[145.51,28.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528003894,[[144.23,1.9486],[144.22,4.0059],[144.17,195.0],[144.16,1.38734739],[143.36,16.8504107]],[[144.4,12.25008253],[144.47,191.0],[145.5,28.33122783],[145.67,8.54910351],[145.68,54.30916068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528004091,[[144.23,1.9486],[144.22,4.0059],[144.17,195.0],[144.16,1.38734739],[143.37,24.92565697]],[[144.39,6.31938253],[144.4,5.9307],[144.47,191.0],[145.49,28.33122783],[145.67,8.54910351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528004292,[[144.23,1.9486],[144.22,4.0059],[144.17,195.0],[144.16,1.38734739],[144.09,93.37749816]],[[144.4,5.9307],[144.47,191.0],[145.49,28.33122783],[145.67,8.54910351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528004293,[[144.23,1.9486],[144.22,4.0059],[144.17,195.0],[144.16,1.38734739],[144.09,93.37749816]],[[144.38,6.31938253],[144.4,5.9307],[144.47,191.0],[145.49,50.68321304],[145.67,8.54910351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528004594,[[144.23,1.9486],[144.22,4.0059],[144.17,195.0],[144.16,1.38734739],[144.09,93.37749816]],[[144.37,6.31938253],[144.4,5.9307],[144.47,191.0],[145.48,28.33122783],[145.49,22.35198521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528004792,[[144.29,0.04877323],[144.23,1.9486],[144.22,4.0059],[144.17,195.0],[144.16,1.38734739]],[[144.32,0.05081428],[144.36,6.31938253],[144.4,5.9307],[144.47,191.0],[145.47,28.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528005092,[[144.23,1.9486],[144.22,4.0059],[144.17,195.0],[144.16,1.38734739],[144.09,384.37749816]],[[144.4,5.9307],[144.47,191.0],[144.52,20.84],[144.91,489.0],[145.47,28.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528005293,[[144.29,0.04370276],[144.23,196.9486],[144.22,4.0059],[144.16,292.38734739],[144.09,93.37749816]],[[144.32,0.04726508],[144.39,6.31916132],[144.4,5.9307],[144.47,191.0],[144.9,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528005492,[[144.23,196.9486],[144.22,4.0059],[144.16,292.38734739],[144.09,93.37749816]],[[144.32,0.04726508],[144.39,6.31916132],[144.4,5.9307],[144.47,191.0],[144.9,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528005493,[[144.23,196.9486],[144.22,4.0059],[144.16,292.38734739],[144.09,93.37749816]],[[144.47,191.0],[144.9,6.947],[145.45,28.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528005690,[[144.24,1.38657792],[144.23,196.9486],[144.22,4.0059],[144.16,291.0],[144.09,93.37749816]],[[144.4,6.31891414],[144.46,5.9307],[144.47,191.0],[144.9,6.947],[145.45,50.68321304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528005894,[[144.24,196.38657792],[144.23,1.9486],[144.22,295.0059],[144.09,114.21749816],[143.8,6.947]],[[144.46,5.9307],[144.88,6.947],[144.89,191.0],[145.44,28.33122783],[145.45,22.35198521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528006094,[[144.24,196.38657792],[144.23,1.9486],[144.22,295.0059],[144.09,114.21749816],[143.77,6.947]],[[144.46,5.9307],[144.88,6.947],[144.89,191.0],[145.43,28.33122783],[145.45,22.35198521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528006394,[[144.24,196.38657792],[144.23,1.9486],[144.22,295.0059],[144.09,114.21749816],[143.77,6.947]],[[144.46,5.9307],[144.88,6.947],[144.89,191.0],[145.42,28.33122783],[145.45,22.35198521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528006596,[[144.31,0.04800114],[144.24,196.38657792],[144.23,1.9486],[144.22,295.0059],[144.09,114.21749816]],[[144.34,0.05227759],[144.46,5.9307],[144.88,6.947],[144.89,191.0],[145.42,28.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528006891,[[144.32,1.38580931],[144.31,195.0],[144.24,313.16657792],[144.23,1.9486],[144.22,4.0059]],[[144.41,106.07222121],[144.86,6.947],[144.87,191.0],[145.41,1240.68321304],[145.8,76.43555434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528007197,[[144.32,196.38580931],[144.31,20.78],[144.24,291.0],[144.22,2.0167],[143.45,41.77606767]],[[144.41,94.35232121],[144.86,6.947],[144.87,3.9213],[144.9,1.9152],[145.4,1409.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528007390,[[144.32,217.16580931],[144.24,291.0],[144.11,16.41151753],[143.45,41.77606767]],[[144.41,94.35232121],[144.86,6.947],[144.87,3.9213],[144.9,1.9152],[145.39,28.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528007692,[[144.32,217.16580931],[144.24,291.0],[144.11,16.41151753],[143.46,41.77606767]],[[144.41,94.35232121],[144.86,6.947],[144.87,3.9213],[144.9,1.9152],[145.39,219.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528007889,[[144.32,196.38580931],[144.24,291.0],[144.12,16.41151753],[143.47,24.92565697],[143.46,16.8504107]],[[144.41,94.35232121],[144.86,6.947],[144.87,3.9213],[144.9,1.9152],[145.38,28.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528008095,[[144.35,0.05079547],[144.32,196.38580931],[144.24,291.0],[144.12,16.41151753],[143.48,16.8504107]],[[144.38,0.04493958],[144.41,94.35232121],[144.49,5.8365],[144.9,6.947],[145.37,28.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528008395,[[144.35,0.05079547],[144.32,196.38580931],[144.24,291.0],[144.1,16.41151753],[143.49,25.52902727]],[[144.38,0.04493958],[144.41,94.35232121],[144.49,5.8365],[144.9,6.947],[145.37,28.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528008596,[[144.35,0.05079547],[144.32,196.38580931],[144.24,291.0],[144.1,16.41151753],[143.49,25.52902727]],[[144.38,0.04493958],[144.41,94.35232121],[144.49,5.8365],[144.9,6.947],[145.36,28.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528008798,[[144.35,0.05079547],[144.32,196.38580931],[144.24,291.0],[144.09,114.21749816],[143.29,67.30509494]],[[144.38,0.04493958],[144.41,94.35232121],[144.49,5.8365],[144.9,6.947],[145.36,28.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528009098,[[144.35,0.05079547],[144.32,196.38580931],[144.24,291.0],[144.09,114.21749816],[143.3,41.77606767]],[[144.38,0.04493958],[144.41,94.35232121],[144.49,5.8365],[144.9,6.947],[145.35,28.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528009397,[[144.35,0.05079547],[144.32,196.38580931],[144.24,291.0],[144.09,114.21749816],[143.31,67.30509494]],[[144.38,0.04493958],[144.41,94.35232121],[144.49,5.8365],[144.9,6.947],[145.34,28.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528009698,[[144.35,0.05079547],[144.32,196.38580931],[144.24,291.0],[144.09,130.22289067],[143.32,41.77606767]],[[144.38,0.04493958],[144.41,94.35232121],[144.49,5.8365],[144.9,6.947],[145.37,28.33122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528009898,[[144.35,0.05079547],[144.32,196.38580931],[144.24,291.0],[144.1,76.96598063],[144.09,169.0764571]],[[144.38,0.04493958],[144.42,94.35232121],[144.46,284.69598569],[144.47,23.75926718],[144.48,320.33488646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528010098,[[144.35,0.05079547],[144.32,196.38580931],[144.24,291.0],[144.1,92.97137314],[144.09,153.07106459]],[[144.38,0.04493958],[144.42,94.35232121],[144.46,284.69598569],[144.47,23.75926718],[144.48,320.33488646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528010302,[[144.35,0.05079547],[144.32,196.38580931],[144.24,291.0],[144.1,109.38289067],[144.09,136.65954706]],[[144.38,0.04493958],[144.42,94.35232121],[144.46,284.69598569],[144.47,23.75926718],[144.48,320.33488646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528010599,[[144.35,0.05079547],[144.32,196.38580931],[144.24,291.0],[144.22,1.27327592],[144.1,109.38289067]],[[144.38,0.04493958],[144.42,94.35232121],[144.46,284.69598569],[144.47,23.75926718],[144.48,320.33488646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528010794,[[144.35,0.05079547],[144.32,196.38580931],[144.24,291.0],[144.22,1.27327592],[144.1,93.37749816]],[[144.38,0.04493958],[144.42,94.35232121],[144.46,284.69598569],[144.47,23.75926718],[144.48,320.33488646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528011000,[[144.35,0.05079547],[144.32,196.38580931],[144.24,291.0],[144.1,93.37749816],[143.01,123.94585861]],[[144.38,0.04493958],[144.42,94.35232121],[144.46,284.69598569],[144.47,23.75926718],[144.48,320.33488646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528011201,[[144.35,215.83079547],[144.32,1.38580931],[144.24,291.0],[144.1,93.37749816],[143.01,123.94585861]],[[144.38,0.04493958],[144.42,94.35232121],[144.46,284.69598569],[144.47,23.75926718],[144.48,320.33488646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528011401,[[144.36,207.32],[144.35,215.83079547],[144.32,1.38580931],[144.24,291.0],[144.2,1219.6]],[[144.38,0.04493958],[144.42,94.35232121],[144.46,284.69598569],[144.47,23.75926718],[144.48,320.33488646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528011599,[[144.09,115.81954706],[144.06,431.12759639],[144.04,579.74786448],[143.95,1219.6],[143.86,41.77606767]],[[144.38,30.10728443],[144.42,94.35232121],[144.46,284.69598569],[144.47,23.75926718],[144.48,320.33488646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528011795,[[144.11,1.27413245],[144.09,115.81954706],[144.07,206.25531693],[144.06,236.12759639],[144.04,496.06786448]],[[144.36,20.81],[144.37,4.55600051],[144.38,9.25234485],[144.42,94.35232121],[144.45,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528011992,[[144.11,1.27413245],[144.1,76.96598063],[144.09,115.81954706],[144.07,206.67396827],[144.06,236.12759639]],[[144.34,20.81],[144.35,4.55600051],[144.38,9.25234485],[144.42,94.35232121],[144.45,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528012191,[[144.1,76.96598063],[144.09,115.81954706],[144.07,206.67396827],[144.06,236.12759639],[140.18,309.86464656]],[[144.33,25.36600051],[144.38,9.25234485],[144.42,94.35232121],[144.45,6.947],[145.82,54.30916068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528012393,[[144.11,1.9404],[144.1,76.96598063],[144.09,115.81954706],[144.07,192.15065074],[144.06,236.12759639]],[[144.32,4.55600051],[144.33,20.81],[144.38,9.25234485],[144.42,94.35232121],[144.45,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528012702,[[144.11,1.9404],[144.1,76.96598063],[144.09,115.81954706],[144.08,1.9377],[144.07,192.15065074]],[[144.31,4.55600051],[144.33,9.25234485],[144.36,20.81],[144.42,115.19232121],[144.45,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528012893,[[144.2,0.05186323],[144.11,1.9404],[144.1,76.96598063],[144.09,115.81954706],[144.08,1.9377]],[[144.23,0.04656088],[144.3,4.55600051],[144.33,9.25234485],[144.36,20.81],[144.42,115.19232121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528013202,[[144.16,12.18],[144.11,1.9404],[144.1,76.96598063],[144.09,115.81954706],[144.08,1.9377]],[[144.33,9.25234485],[144.35,12.18],[144.36,20.81],[144.42,115.19232121],[144.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528013502,[[144.16,12.18],[144.11,1.9404],[144.1,76.96598063],[144.09,115.81954706],[144.08,1.9377]],[[144.32,4.55885504],[144.33,9.25234485],[144.36,20.81],[144.42,115.19232121],[144.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528013701,[[144.23,0.04385756],[144.16,12.18],[144.11,1.9404],[144.1,76.96598063],[144.09,115.81954706]],[[144.26,0.04937297],[144.31,4.55885504],[144.33,9.25234485],[144.34,12.16],[144.36,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528013902,[[144.19,207.38],[144.16,12.18],[144.11,1.9404],[144.1,76.96598063],[144.09,115.81954706]],[[144.33,9.25234485],[144.34,12.16],[144.35,191.0],[144.36,20.81],[144.47,231.13926718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528014105,[[144.21,98.32287219],[144.19,323.19954706],[144.18,190.26245074],[144.17,236.12759639],[144.16,12.18]],[[144.32,4.55893137],[144.33,9.25234485],[144.34,12.16],[144.36,20.81],[144.42,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528014298,[[144.21,98.32287219],[144.19,323.19954706],[144.18,190.26245074],[144.17,236.12759639],[144.16,12.18]],[[144.31,4.55893137],[144.33,9.25234485],[144.34,12.16],[144.41,20.81],[144.42,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528014601,[[144.21,98.32287219],[144.19,323.19954706],[144.18,190.26245074],[144.17,236.12759639],[144.16,12.18]],[[144.3,4.55893137],[144.33,9.25234485],[144.34,12.16],[144.41,20.81],[144.42,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528014801,[[144.21,98.32287219],[144.19,323.19954706],[144.18,190.26245074],[144.17,236.12759639],[144.16,12.18]],[[144.33,9.25234485],[144.34,12.16],[144.41,41.65],[144.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528014997,[[144.21,95.25347219],[144.19,323.19954706],[144.18,190.26245074],[144.17,236.12759639],[144.16,12.18]],[[144.32,4.55904088],[144.33,30.06234485],[144.34,12.16],[144.41,27.787],[144.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528015202,[[144.21,89.16691908],[144.19,323.19954706],[144.18,190.26245074],[144.17,236.12759639],[144.16,12.18]],[[144.28,0.04794978],[144.31,4.55904088],[144.33,30.06234485],[144.34,12.16],[144.41,27.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528015399,[[144.21,89.16691908],[144.19,323.19954706],[144.18,190.26245074],[144.17,236.12759639],[144.16,12.18]],[[144.27,4.55904088],[144.28,0.04794978],[144.33,30.06234485],[144.34,12.16],[144.41,27.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528015599,[[144.21,89.16691908],[144.19,323.19954706],[144.18,190.26245074],[144.17,236.12759639],[144.16,12.18]],[[144.28,0.04794978],[144.33,30.06234485],[144.34,12.16],[144.41,27.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528015600,[[144.21,89.16691908],[144.19,323.19954706],[144.18,190.26245074],[144.17,236.12759639],[144.16,12.18]],[[144.28,9.30029463],[144.33,20.81],[144.34,12.16],[144.41,27.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528015800,[[144.21,89.16691908],[144.19,323.19954706],[144.18,190.26245074],[144.17,236.12759639],[144.16,12.18]],[[144.27,4.55800929],[144.28,9.30029463],[144.33,20.81],[144.34,12.16],[144.41,27.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528016002,[[144.21,89.16691908],[144.19,323.19954706],[144.18,190.26245074],[144.17,236.12759639],[144.16,12.18]],[[144.28,9.30029463],[144.33,20.81],[144.34,12.16],[144.41,27.787],[145.79,54.30916068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528016203,[[144.21,79.91457423],[144.19,323.19954706],[144.18,190.26245074],[144.17,236.12759639]],[[144.27,4.55781394],[144.28,0.04794978],[144.33,20.81],[144.34,12.16],[144.41,27.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528016501,[[144.23,0.0423793],[144.21,79.91457423],[144.19,115.81954706],[144.18,190.26245074],[144.17,236.12759639]],[[144.26,4.55781394],[144.28,0.04794978],[144.33,20.81],[144.34,12.16],[144.41,27.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528016701,[[144.21,67.67315353],[144.19,115.81954706],[144.18,190.26245074],[144.17,236.12759639]],[[144.25,4.55781394],[144.28,0.04794978],[144.33,20.81],[144.34,12.16],[144.41,27.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528016891,[[144.21,67.67315353],[144.19,115.81954706],[144.18,190.26245074],[144.17,236.12759639],[141.61,103.28821552]],[[144.28,0.04794978],[144.33,20.81],[144.34,12.16],[144.41,27.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528017092,[[144.21,67.67315353],[144.19,115.81954706],[144.18,190.26245074],[144.17,236.12759639],[141.58,103.28821552]],[[144.27,4.55670885],[144.33,20.81],[144.34,12.16],[144.41,27.787],[145.77,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528017298,[[144.21,67.67315353],[144.19,115.81954706],[144.18,190.26245074],[144.17,236.12759639],[141.58,103.28821552]],[[144.26,4.55670885],[144.33,20.81],[144.34,12.16],[144.41,27.787],[145.77,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528017496,[[144.21,67.67315353],[144.19,115.81954706],[144.18,190.26245074],[144.17,236.12759639],[144.11,1.9404]],[[144.25,4.55670885],[144.33,20.81],[144.34,12.16],[144.41,27.787],[145.77,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528017697,[[144.21,67.67315353],[144.19,115.81954706],[144.18,190.26245074],[144.17,236.12759639],[144.11,1.9404]],[[144.33,20.81],[144.34,12.16],[144.41,27.787],[145.77,54.30916068],[145.78,8.54910351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528017997,[[144.21,67.67315353],[144.19,115.81954706],[144.18,190.26245074],[144.17,236.12759639],[144.11,1.9404]],[[144.31,20.81],[144.32,4.55578541],[144.34,12.16],[144.41,27.787],[145.77,54.30916068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528018199,[[144.11,1.9404],[143.92,115.81954706],[143.9,190.26245074],[143.88,236.12759639],[143.86,288.74786448]],[[144.28,0.05297154],[144.3,25.36578541],[144.34,12.16],[144.41,37.21377743],[144.42,28.2803323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528018403,[[144.11,1.9404],[143.98,1414.96],[143.92,115.81954706],[143.9,190.26245074],[143.88,527.12759639]],[[144.27,4.55578541],[144.3,20.81],[144.34,12.16],[144.41,37.21377743],[144.42,28.2803323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528018598,[[144.11,1.9404],[143.98,1414.96],[143.92,115.81954706],[143.9,190.26245074],[143.88,527.12759639]],[[144.21,0.04992972],[144.26,4.55578541],[144.3,20.81],[144.34,12.16],[144.41,37.21377743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528018799,[[144.11,1.9404],[143.98,1414.96],[143.92,115.81954706],[143.9,190.26245074],[143.88,527.12759639]],[[144.3,20.81],[144.34,12.16],[144.41,37.21377743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528019103,[[144.11,1.9404],[143.98,1414.96],[143.92,115.81954706],[143.9,190.26245074],[143.88,527.12759639]],[[144.17,0.0489503],[144.29,4.55370836],[144.3,20.81],[144.34,12.16],[144.41,37.21377743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528019306,[[144.11,1.9404],[143.98,1414.96],[143.92,115.81954706],[143.9,190.26245074],[143.88,527.12759639]],[[144.33,20.81],[144.34,12.16],[144.41,37.21377743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528019499,[[144.1,207.42],[143.98,1414.96],[143.92,115.81954706],[143.9,190.26245074],[143.88,527.12759639]],[[144.15,0.0509598],[144.31,20.81],[144.32,4.55243987],[144.34,12.16],[144.39,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528019703,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1414.96],[143.92,115.81954706]],[[144.26,12.12],[144.31,20.81],[144.36,27.787],[144.41,9.42677743],[144.68,773.69598569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528020005,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1414.96],[143.92,115.81954706]],[[144.25,4.55225321],[144.26,12.12],[144.31,20.81],[144.36,27.787],[144.41,9.42677743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528020203,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1414.96],[143.92,115.81954706]],[[144.19,0.04422562],[144.24,4.55225321],[144.26,12.12],[144.31,20.81],[144.36,27.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528020502,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1414.96],[143.92,115.81954706]],[[144.26,12.12],[144.35,41.65],[144.36,6.947],[145.75,8.54910351],[145.76,54.30916068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528020796,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1414.96],[143.92,115.81954706]],[[144.25,4.55020184],[144.26,12.12],[144.35,41.65],[144.4,6.947],[145.75,8.54910351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528021002,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1414.96],[143.92,115.81954706]],[[144.19,0.0495091],[144.24,4.55020184],[144.26,12.12],[144.35,41.65],[144.4,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528021193,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1414.96],[143.92,115.81954706]],[[144.19,0.0495091],[144.26,12.12],[144.35,41.65],[144.4,6.947],[146.77,94.2873963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528021396,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1414.96],[143.88,291.0]],[[144.26,12.12],[144.35,41.65],[144.37,6.947],[144.38,245.18710973],[144.4,98.87027282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528021595,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1219.96],[143.88,291.0]],[[144.25,4.54634998],[144.26,12.12],[144.34,6.947],[144.35,41.65],[144.38,245.18710973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528021794,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1219.96],[143.88,291.0]],[[144.19,0.04375175],[144.26,12.12],[144.33,20.81],[144.34,10.5165],[144.38,245.18710973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528021995,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1219.96],[143.83,722.12759639]],[[144.26,12.12],[144.33,20.81],[144.34,10.5165],[144.38,266.02710973],[144.67,1532.80973204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528022707,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.99,16.70164452],[143.98,1219.96]],[[144.19,0.04684027],[144.26,12.12],[144.33,20.81],[144.34,10.5165],[144.38,266.02710973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528022904,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.99,16.70164452],[143.98,1219.96]],[[144.19,0.04684027],[144.25,1.8814],[144.26,12.12],[144.31,20.81],[144.32,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528023108,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.99,16.70164452],[143.98,1219.96]],[[144.16,0.04433915],[144.25,3.5695],[144.26,12.12],[144.31,20.81],[144.32,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528023602,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.99,16.70164452],[143.98,1219.96]],[[144.14,0.04400306],[144.25,3.5695],[144.26,12.12],[144.31,20.81],[144.32,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528023907,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.99,16.70164452],[143.98,1219.96]],[[144.25,3.5695],[144.26,12.12],[144.31,20.81],[144.32,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528024106,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.99,16.70164452],[143.98,1219.96]],[[144.13,0.04818364],[144.25,3.5695],[144.26,12.12],[144.32,27.757],[144.35,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528024306,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.99,16.70164452],[143.98,1219.96]],[[144.25,3.5695],[144.26,12.12],[144.32,27.757],[144.34,9.42677743],[144.35,49.1203323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528024604,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.99,16.70164452],[143.98,1219.96]],[[144.13,0.04417254],[144.25,3.5695],[144.26,12.12],[144.32,27.757],[144.34,9.42677743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528024804,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.99,16.70164452],[143.98,1219.96]],[[144.25,3.5695],[144.26,12.12],[144.32,27.757],[144.34,9.42677743],[145.49,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528025006,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.99,16.70164452],[143.98,1219.96]],[[144.13,0.05166107],[144.25,3.5695],[144.26,12.12],[144.32,27.757],[144.34,9.42677743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528025208,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.99,16.70164452],[143.98,1219.96]],[[144.25,3.5695],[144.26,12.12],[144.32,27.757],[144.33,0.91318688],[144.34,9.42677743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528025510,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1219.96]],[[144.13,0.04673646],[144.24,4.53748264],[144.25,3.5695],[144.26,12.12],[144.32,27.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528025709,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1219.96]],[[144.25,3.5695],[144.26,12.12],[144.3,20.81],[144.31,191.0],[144.33,7.86018688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528025906,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1219.96],[142.83,21.53572629]],[[144.13,0.04823942],[144.24,4.53739846],[144.25,3.5695],[144.26,12.12],[144.3,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528026105,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1219.96],[142.83,21.53572629]],[[144.25,3.5695],[144.26,12.12],[144.28,20.81],[144.29,191.0],[144.93,1.46508197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528026307,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1219.96],[142.83,21.53572629]],[[144.13,0.04368163],[144.24,4.53456338],[144.25,3.5695],[144.26,32.93],[144.58,1220.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528026507,[[144.1,207.42],[144.08,3.9571],[144.07,14.0082],[143.98,1219.96],[142.83,21.53572629]],[[144.25,3.5695],[144.26,32.93],[144.58,1220.78],[144.59,191.0],[145.24,2.10971803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528026708,[[144.1,207.42],[144.08,15.9971],[144.07,1.8882],[143.98,1219.96],[142.83,21.53572629]],[[144.13,0.0478751],[144.24,4.53444642],[144.25,3.5695],[144.26,32.93],[144.58,1220.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528027009,[[144.1,207.42],[144.08,15.9971],[144.07,1.8882],[143.98,1219.96],[142.83,21.53572629]],[[144.13,0.04668536],[144.25,3.5695],[144.26,32.93],[144.58,1220.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528027199,[[144.1,207.42],[144.08,15.9971],[144.07,1.8882],[143.98,1219.96],[142.82,21.53572629]],[[144.13,0.04668536],[144.25,3.5695],[144.26,32.93],[144.58,1220.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528027407,[[144.1,207.42],[144.08,15.9971],[144.07,1.8882],[143.98,1219.96],[142.82,21.53572629]],[[144.13,0.04668536],[144.25,3.5695],[144.26,32.93],[144.58,1220.78],[145.88,2.51577058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528027900,[[144.1,207.42],[144.08,15.9971],[144.07,1.8882],[143.98,1219.96],[143.88,115.81954706]],[[144.13,0.04668536],[144.25,3.5695],[144.26,32.93],[144.33,45.56729661],[144.34,75.41421947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528029011,[[144.1,207.42],[144.08,3.9571],[144.07,1.8882],[143.98,1219.96],[143.88,115.81954706]],[[144.13,0.04668536],[144.25,24.3795],[144.26,12.12],[144.33,45.56729661],[144.34,75.41421947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528029211,[[144.1,207.42],[144.08,3.9571],[144.07,13.9082],[143.98,1219.96],[143.88,115.81954706]],[[144.13,0.04668536],[144.25,24.3795],[144.26,12.12],[144.33,45.56729661],[144.34,75.41421947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528030614,[[144.1,207.42],[144.08,3.9571],[144.07,13.9082],[143.98,1219.96],[143.88,115.81954706]],[[144.13,0.04668536],[144.25,3.5695],[144.26,12.12],[144.33,66.40729661],[144.34,75.41421947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528030911,[[144.1,207.46416521],[144.08,3.9571],[144.07,13.9082],[143.98,1219.96],[143.88,115.81954706]],[[144.13,8.536e-05],[144.25,3.5695],[144.26,12.12],[144.3,27.757],[144.33,59.46029661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528031212,[[144.12,6.9475],[144.1,207.46416521],[144.08,3.9571],[144.07,13.9082],[144.02,13.9041]],[[144.13,8.536e-05],[144.23,6.9425],[144.25,3.5695],[144.26,12.12],[144.3,27.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528031411,[[144.12,6.9475],[144.1,207.46416521],[144.08,3.9571],[144.07,13.9082],[144.02,68.47008222]],[[144.13,8.536e-05],[144.23,6.9425],[144.25,3.5695],[144.26,12.12],[144.3,27.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528031816,[[144.12,6.9475],[144.1,207.46416521],[144.08,3.9571],[144.07,13.9082],[144.02,54.56598222]],[[144.13,8.536e-05],[144.23,6.9425],[144.25,3.5695],[144.26,12.12],[144.3,27.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528032110,[[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003],[144.02,54.56598222]],[[144.13,8.536e-05],[144.25,3.5695],[144.26,12.12],[144.3,27.757],[144.33,38.62029661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528032312,[[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003],[144.02,54.56598222]],[[144.13,8.536e-05],[144.24,6.9419],[144.25,3.5695],[144.26,12.12],[144.3,27.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528032908,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.25,3.5695],[144.26,12.12],[144.3,27.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528033112,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.25,3.5695],[144.26,12.12],[144.3,27.757],[144.38,463.95523585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528033508,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.2,6.9437],[144.25,3.5695],[144.26,12.12],[144.3,27.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528034112,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.25,3.5695],[144.26,12.12],[144.3,27.757],[145.42,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528034613,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.23,6.9424],[144.25,3.5695],[144.26,12.12],[144.3,27.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528034908,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.25,3.5695],[144.26,12.12],[144.3,27.757],[144.33,0.91318688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528035513,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.24,6.942],[144.25,3.5695],[144.26,12.12],[144.3,27.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528035711,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.25,3.5695],[144.26,12.12],[144.3,27.757],[145.43,8.54910351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528035913,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.25,3.5695],[144.26,12.12],[144.3,27.757],[145.05,1648.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528036309,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.23,6.9425],[144.25,3.5695],[144.26,12.12],[144.3,27.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528036717,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.25,3.5695],[144.26,12.12],[144.3,27.757],[145.43,8.54910351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528036917,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.19,6.9443],[144.25,3.5695],[144.26,12.12],[144.3,41.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528037114,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.19,6.9443],[144.25,3.5695],[144.26,32.93],[144.3,20.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528038009,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.25,3.5695],[144.26,32.93],[144.3,20.8248],[144.66,21.51607269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528038208,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.2,6.9439],[144.25,3.5695],[144.26,32.93],[144.3,20.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528038613,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.2,6.9439],[144.25,3.5695],[144.26,12.12],[144.3,20.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528038918,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.25,3.5695],[144.26,12.12],[144.3,41.6348],[146.44,81.46374103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528039218,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.2,6.9439],[144.25,3.5695],[144.26,12.12],[144.3,41.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528039517,[[144.12,6.9475],[144.1,191.1618191],[144.08,3.9571],[144.07,13.9082],[144.06,13.9003]],[[144.13,8.536e-05],[144.25,3.5695],[144.26,12.12],[144.3,41.6348],[145.43,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528039714,[[143.9,75.86950737],[143.84,483.74786448],[143.83,579.74786448],[143.81,13.9243],[143.74,34.8276]],[[144.13,33.22008536],[144.21,20.84],[144.22,13.8861],[144.23,207.58],[144.25,3.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528039919,[[143.91,5.866],[143.9,75.86950737],[143.84,483.74786448],[143.83,579.74786448],[143.82,207.58]],[[144.13,12.40008536],[144.2,191.0],[144.22,13.8861],[144.23,207.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528040118,[[143.91,5.866],[143.9,75.86950737],[143.84,483.74786448],[143.83,579.74786448],[143.82,207.58]],[[144.2,191.0],[144.22,13.8861],[144.23,207.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528040315,[[143.91,18.286],[143.9,75.86950737],[143.84,483.74786448],[143.83,579.74786448],[143.82,207.58]],[[144.19,12.42],[144.23,207.58],[144.3,13.8782],[144.4,209.33804868],[144.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528040514,[[143.92,1.2764584],[143.91,18.286],[143.89,75.86950737],[143.88,115.81954706],[143.86,190.26245074]],[[144.19,16.92592318],[144.23,207.58],[144.3,13.8782],[144.35,9.42677743],[144.36,28.2803323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528040718,[[143.92,1.2764584],[143.91,18.286],[143.89,75.86950737],[143.88,115.81954706],[143.86,190.26245074]],[[144.18,4.50728905],[144.19,12.42],[144.23,207.58],[144.3,13.8782],[144.35,9.42677743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528040917,[[143.91,18.286],[143.89,75.86950737],[143.88,115.81954706],[143.86,190.26245074]],[[144.07,0.05325867],[144.12,6.9476],[144.18,4.50728905],[144.19,33.27],[144.23,214.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528041121,[[143.92,1.27655673],[143.91,18.286],[143.89,75.86950737],[143.88,115.81954706],[143.86,190.26245074]],[[144.12,6.9476],[144.18,4.50728905],[144.19,33.27],[144.22,191.0],[144.23,214.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528041419,[[143.92,1.27655673],[143.91,18.286],[143.89,75.86950737],[143.88,115.81954706],[143.86,190.26245074]],[[144.0,0.04821155],[144.13,6.947],[144.19,12.42],[144.22,191.0],[144.23,214.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528041618,[[143.92,1.27655673],[143.91,72.88134384],[143.89,75.86950737],[143.88,115.81954706],[143.86,190.26245074]],[[143.97,0.04675614],[144.19,12.42],[144.22,191.0],[144.23,207.58],[144.67,334.37130291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528041819,[[143.92,1.27655673],[143.91,60.46134384],[143.89,75.86950737],[143.88,115.81954706],[143.86,190.26245074]],[[144.19,12.42],[144.22,191.0],[144.23,207.58],[144.67,334.37130291],[145.68,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528042020,[[143.92,1.27655673],[143.89,75.86950737],[143.88,115.81954706],[143.86,190.26245074],[143.84,288.74786448]],[[144.1,41.69],[144.17,6.947],[144.18,195.50645859],[144.19,12.42],[144.23,207.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528042218,[[143.89,75.86950737],[143.88,115.81954706],[143.86,190.26245074],[143.84,288.74786448],[143.83,292.70616448]],[[144.08,41.69],[144.09,208.12333647],[144.17,6.947],[144.23,207.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528042413,[[143.89,75.86950737],[143.88,115.81954706],[143.86,190.26245074],[143.84,288.74786448],[143.83,292.70616448]],[[144.06,20.85],[144.07,25.34333647],[144.09,203.62],[144.17,6.947],[144.23,207.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528042619,[[143.89,75.86950737],[143.88,115.81954706],[143.86,190.26245074],[143.84,288.74786448],[143.83,292.70616448]],[[144.04,20.85],[144.05,4.50333647],[144.07,20.84],[144.08,6.947],[144.09,203.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528042817,[[143.89,75.86950737],[143.88,115.81954706],[143.87,207.6],[143.86,190.26245074],[143.84,288.74786448]],[[144.04,191.0],[144.09,12.62],[144.11,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528043017,[[143.95,0.04919093],[143.89,75.86950737],[143.88,115.81954706],[143.87,214.5593],[143.86,190.26245074]],[[143.98,0.04960665],[144.04,191.0],[144.06,20.85],[144.09,12.62],[144.11,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528043214,[[143.89,75.86950737],[143.88,115.81954706],[143.87,207.6],[143.86,190.26245074],[143.8,13.62]],[[143.98,0.04960665],[144.04,191.0],[144.06,20.85],[144.09,12.62],[144.11,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528043417,[[143.89,75.86950737],[143.88,115.81954706],[143.87,207.6],[143.86,192.13025074],[143.8,13.62]],[[144.04,191.0],[144.06,20.85],[144.09,12.62],[144.11,20.84],[144.66,6.94690528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528043617,[[143.89,75.86950737],[143.88,115.81954706],[143.87,207.6],[143.86,199.09025074],[143.8,13.62]],[[144.04,191.0],[144.08,20.85],[144.09,12.62],[144.11,20.84],[144.15,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528043824,[[143.89,75.86950737],[143.88,115.81954706],[143.87,207.6],[143.86,192.13025074],[143.8,13.62]],[[144.04,191.0],[144.08,20.85],[144.09,12.62],[144.11,20.84],[144.15,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528044024,[[143.89,75.86950737],[143.88,115.81954706],[143.87,207.6],[143.86,204.73025074],[143.8,1.0]],[[144.04,191.0],[144.08,20.85],[144.09,12.62],[144.11,20.84],[144.15,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528044326,[[143.89,75.86950737],[143.88,115.81954706],[143.87,214.5594],[143.86,204.73025074],[143.8,1.0]],[[144.04,191.0],[144.08,20.85],[144.09,12.62],[144.11,20.84],[144.15,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528044526,[[143.87,214.5594],[143.86,204.73025074],[143.8,1.0]],[[144.04,191.0],[144.08,20.85],[144.09,12.62],[144.11,20.84],[144.15,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528044527,[[143.87,214.5594],[143.86,14.4678],[143.83,3.9583],[143.8,1.0],[143.75,270.86950737]],[[143.98,0.05231327],[144.04,191.0],[144.08,20.85],[144.09,12.62],[144.11,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528044924,[[143.87,214.5594],[143.86,14.4678],[143.83,3.9583],[143.8,1.0],[143.75,270.86950737]],[[143.99,6.9538],[144.04,191.0],[144.08,20.85],[144.09,12.62],[144.11,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528045126,[[143.87,214.5594],[143.86,14.4678],[143.83,3.9583],[143.8,1.0],[143.75,270.86950737]],[[143.94,0.04977291],[144.04,191.0],[144.08,20.85],[144.09,12.62],[144.11,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528045326,[[143.87,207.6],[143.86,14.4678],[143.83,3.9583],[143.8,1.0],[143.75,270.86950737]],[[144.04,191.0],[144.1,20.85],[144.11,6.947],[144.99,1286.39197138],[145.26,616.84130233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528045526,[[143.88,1.27706719],[143.87,207.6],[143.86,14.4678],[143.83,3.9583],[143.8,1.0]],[[144.13,191.0],[144.18,12.6],[144.24,13.8838],[144.99,1286.39197138],[145.26,616.84130233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528045727,[[143.88,1.27706719],[143.87,283.04526218],[143.86,14.4678],[143.83,3.9583],[143.8,1.0]],[[144.18,12.6],[144.24,13.8838],[144.57,191.0],[144.99,1286.39197138],[145.26,616.84130233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528045923,[[143.99,6.9537],[143.88,1.27706719],[143.87,262.20526218],[143.86,14.4678],[143.83,3.9583]],[[144.17,4.48090091],[144.18,12.6],[144.24,13.8838],[144.57,191.0],[144.99,1286.39197138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528046123,[[144.0,220.34],[143.87,54.60526218],[143.86,1.8678],[143.83,3.9583],[143.79,14.66631239]],[[144.16,4.48090091],[144.18,12.6],[144.24,13.8838],[144.57,191.0],[144.99,1286.39197138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528046328,[[144.01,14.6386],[144.0,207.74],[143.87,54.60526218],[143.83,3.9583],[143.79,14.66631239]],[[144.18,12.6],[144.24,13.8838],[144.28,58.54710973],[144.57,191.0],[144.99,1286.39197138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528046527,[[144.01,18.4233],[144.0,207.74],[143.87,54.60526218],[143.79,14.66631239],[141.34,185.91878793]],[[144.18,12.6],[144.21,20.85],[144.24,13.8838],[144.27,6.947],[144.28,58.54710973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528046721,[[144.01,18.4233],[144.0,214.6932],[143.87,54.60526218],[143.79,14.66631239],[142.36,123.94585861]],[[144.12,6.9479],[144.18,12.6],[144.22,20.85],[144.24,20.8308],[144.28,58.54710973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528046927,[[144.08,0.04407864],[144.01,18.4233],[144.0,214.6932],[143.87,54.60526218],[143.79,14.66631239]],[[144.11,0.04534138],[144.12,6.9479],[144.18,12.6],[144.21,211.85],[144.24,20.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528047123,[[144.01,18.4233],[144.0,207.74],[143.98,6.9539],[143.87,54.60526218],[143.79,14.66631239]],[[144.1,6.9486],[144.17,37.70710973],[144.18,88.01421947],[144.2,133.5537294],[144.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528047320,[[144.05,0.04779889],[144.01,18.4233],[144.0,207.74],[143.87,54.60526218],[143.79,14.66631239]],[[144.17,37.70710973],[144.18,88.01421947],[144.2,133.5537294],[144.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528047526,[[144.05,0.04779889],[144.01,18.4233],[144.0,207.74],[143.87,54.60526218],[143.79,14.66631239]],[[144.07,0.04782824],[144.17,37.70710973],[144.18,88.01421947],[144.2,133.5537294],[144.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528047727,[[144.01,18.4233],[144.0,214.6931],[143.87,54.60526218],[143.79,14.66631239],[143.72,20.8999]],[[144.11,6.9483],[144.17,37.70710973],[144.18,88.01421947],[144.2,133.5537294],[144.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528047929,[[144.05,0.04898276],[144.01,18.4233],[144.0,207.74],[143.87,54.60526218],[143.86,13.9199]],[[144.07,0.04413506],[144.17,37.70710973],[144.18,88.01421947],[144.2,133.5537294],[144.24,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528048128,[[144.05,0.04898276],[144.01,18.4233],[144.0,207.74],[143.87,54.60526218],[143.86,13.9199]],[[144.07,0.04413506],[144.17,37.70710973],[144.18,88.01421947],[144.2,112.7037294],[144.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528048328,[[144.04,6.9513],[144.01,18.4233],[144.0,207.74],[143.87,54.60526218],[143.86,13.9199]],[[144.15,6.9461],[144.17,37.70710973],[144.18,88.01421947],[144.2,112.7037294],[144.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528048631,[[144.05,0.04964551],[144.04,6.9513],[144.01,18.4233],[144.0,207.74],[143.87,54.60526218]],[[144.07,0.04937837],[144.17,37.70710973],[144.18,88.01421947],[144.2,112.7037294],[144.28,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528048836,[[144.01,18.4233],[144.0,207.74],[143.87,540.60526218],[143.81,20.8864],[143.66,54.44359027]],[[144.2,112.7037294],[144.28,6.947],[144.31,20.84],[145.74,679.69956652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528049023,[[144.05,0.05039307],[144.01,18.4233],[144.0,207.74],[143.94,13.9122],[143.87,54.60526218]],[[144.11,0.05206799],[144.2,112.7037294],[144.27,12.58],[144.51,20.7864],[144.52,34.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528049224,[[144.01,18.4233],[144.0,207.74],[143.94,13.9122],[143.87,54.60526218],[143.66,37.89291814]],[[144.2,112.7037294],[144.27,12.58],[144.29,20.85],[144.51,20.7864],[144.52,34.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528049430,[[144.01,18.4233],[144.0,207.74],[143.94,13.9122],[143.87,54.60526218],[143.66,37.89291814]],[[144.2,112.7037294],[144.21,6.9433],[144.27,12.58],[144.29,20.85],[144.4,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528049932,[[144.02,1.27576078],[144.01,18.4233],[144.0,207.74],[143.94,13.9122],[143.87,54.60526218]],[[144.2,112.7037294],[144.21,6.9433],[144.27,12.58],[144.29,20.85],[144.34,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528050427,[[144.1,0.04498261],[144.08,6.949],[144.03,12.56],[144.02,1.27576078],[144.01,5.8233]],[[144.2,112.7037294],[144.27,12.58],[144.29,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528050428,[[144.1,0.04498261],[144.08,6.949],[144.03,12.56],[144.02,1.27576078],[144.01,5.8233]],[[144.12,0.04942517],[144.2,112.7037294],[144.27,12.58],[144.29,20.85],[144.32,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528050627,[[144.1,0.04498261],[144.03,12.56],[144.01,5.8233],[144.0,402.74],[143.87,345.60526218]],[[144.12,0.04942517],[144.2,112.7037294],[144.27,12.58],[144.29,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528050833,[[144.03,12.56],[144.01,5.8233],[144.0,402.74],[143.87,345.60526218],[143.66,38.61082134]],[[144.2,112.7037294],[144.27,12.58],[144.29,20.85],[144.34,20.84],[145.5,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528051029,[[144.1,0.0530194],[144.05,6.9508],[144.03,12.56],[144.01,5.8233],[144.0,402.74]],[[144.12,0.04797837],[144.26,9.35751371],[144.27,40.65254113],[144.28,74.86010968],[144.29,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528051229,[[144.1,0.0530194],[144.05,6.9508],[144.01,5.8233],[144.0,402.74]],[[144.12,0.04797837],[144.26,30.20751371],[144.27,40.65254113],[144.28,74.86010968],[144.66,6.94304557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528051433,[[144.01,18.3833],[144.0,402.74],[143.87,359.52426218],[141.59,103.28821552],[141.54,82.63057241]],[[144.26,30.20751371],[144.27,40.65254113],[144.28,74.86010968],[144.58,1411.78],[144.59,34.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528051629,[[144.1,0.0470063],[144.05,6.9507],[144.01,18.3833],[144.0,207.74],[143.87,68.52426218]],[[144.12,0.05009055],[144.17,6.9455],[144.24,20.85],[144.25,4.49258628],[144.26,9.35751371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528051935,[[144.05,6.9507],[144.01,18.3833],[144.0,207.74],[143.87,68.52426218],[143.77,15.83824167]],[[144.12,0.04654802],[144.23,191.0],[144.24,20.85],[144.26,9.35751371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528052136,[[144.1,0.04955278],[144.05,6.9507],[144.01,18.3833],[144.0,207.74],[143.87,68.52426218]],[[144.12,0.04654802],[144.24,20.85],[144.26,9.35751371],[144.57,191.0],[145.47,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528052332,[[144.1,0.04955278],[144.05,6.9507],[144.01,18.3833],[144.0,207.74],[143.87,68.52426218]],[[144.12,0.04654802],[144.24,20.85],[144.26,9.35751371],[144.57,191.0],[144.98,35.67963384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528052536,[[144.05,6.9507],[144.01,18.3833],[144.0,207.74],[143.87,68.52426218],[143.73,55.6711]],[[144.12,0.04654802],[144.25,20.85],[144.26,9.35751371],[144.35,20.8208],[144.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528052836,[[144.1,0.04411757],[144.05,6.9507],[144.01,18.3833],[144.0,207.74],[143.87,68.52426218]],[[144.12,0.04654802],[144.16,6.9459],[144.25,20.85],[144.26,9.35751371],[144.33,451.26962273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528053036,[[144.01,18.3833],[144.0,207.74],[143.87,68.52426218],[142.4,2.55133947]],[[144.12,0.04654802],[144.16,6.9459],[144.25,20.85],[144.26,9.35751371],[144.33,451.26962273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528053235,[[144.1,0.04743296],[144.01,18.3833],[144.0,207.74],[143.87,68.52426218],[142.4,2.55133947]],[[144.12,0.04654802],[144.16,6.9459],[144.25,20.85],[144.26,9.35751371],[144.33,451.26962273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528053435,[[144.01,18.3833],[144.0,207.74],[143.87,68.52426218],[142.4,2.55133947]],[[144.25,20.85],[144.26,9.35751371],[144.33,451.26962273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528053436,[[144.01,18.3833],[144.0,207.74],[143.87,68.52426218],[143.82,27.8466],[143.73,90.5017]],[[144.25,20.85],[144.26,9.35751371],[144.29,13.8789],[144.33,444.32262273],[144.46,34.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528053636,[[144.1,0.04390353],[144.01,18.3833],[144.0,207.74],[143.87,68.52426218],[143.83,20.8846]],[[144.12,0.04426767],[144.23,20.85],[144.24,18.26573277],[144.26,9.35751371],[144.27,28.07254113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528053941,[[144.01,5.8233],[144.0,207.74],[143.98,12.52],[143.87,68.52426218],[143.83,20.8846]],[[144.13,6.9472],[144.21,20.85],[144.22,192.23755759],[144.24,12.52],[144.26,9.35751371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528054234,[[144.01,5.8233],[144.0,207.74],[143.98,12.52],[143.87,68.52426218],[143.83,20.8846]],[[144.13,6.9472],[144.2,211.85],[144.24,12.52],[144.26,9.35751371],[144.66,27.8872291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528054434,[[144.05,6.9508],[144.01,5.8233],[144.0,207.74],[143.98,12.52],[143.87,68.52426218]],[[144.13,6.9472],[144.2,211.85],[144.24,12.52],[144.26,9.35751371],[144.34,41.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528054640,[[144.01,5.8233],[144.0,207.74],[143.98,12.52],[143.87,68.52426218],[143.82,104.09046992]],[[144.13,6.9472],[144.2,211.85],[144.22,9.35751371],[144.23,28.07254113],[144.24,87.38010968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528055036,[[144.06,0.05332707],[144.01,5.8233],[144.0,207.74],[143.98,12.52],[143.87,68.52426218]],[[144.08,0.04550392],[144.13,6.9472],[144.2,211.85],[144.22,9.35751371],[144.23,28.07254113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528055233,[[144.06,0.05332707],[144.04,6.9512],[144.01,5.8233],[144.0,207.74],[143.98,12.52]],[[144.08,0.04550392],[144.18,20.85],[144.19,191.0],[144.22,9.35751371],[144.23,28.07254113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528055433,[[144.06,0.05332707],[144.04,6.9512],[144.01,5.8233],[144.0,207.74],[143.97,12.5]],[[144.16,12.5],[144.18,20.85],[144.19,191.0],[144.22,9.35751371],[144.23,28.07254113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528055735,[[144.01,5.8233],[144.0,207.74],[143.97,12.5],[143.92,208.9138],[143.83,311.8846]],[[144.15,4.52008949],[144.16,12.5],[144.18,20.85],[144.19,191.0],[144.22,9.35751371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528055932,[[144.01,5.8233],[144.0,207.74],[143.97,12.5],[143.92,13.9138],[143.83,20.8846]],[[144.14,4.52008949],[144.16,12.5],[144.18,20.85],[144.19,191.0],[144.22,9.35751371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528056132,[[144.1,0.05138997],[144.07,6.9499],[144.01,5.8233],[144.0,207.74],[143.97,12.5]],[[144.12,7.00079277],[144.16,12.5],[144.19,191.0],[144.22,9.35751371],[145.76,2.50735347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528056335,[[144.01,5.8233],[144.0,207.74],[143.97,12.5],[143.71,69.6708],[142.71,68.85881034]],[[144.19,191.0],[144.2,12.5],[144.22,9.35751371],[144.26,211.49371899],[144.31,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528056537,[[144.1,0.04794369],[144.01,5.8233],[144.0,207.74],[143.97,12.5],[143.71,69.6708]],[[144.12,0.04782875],[144.18,4.53316235],[144.19,191.0],[144.2,12.5],[144.22,9.35751371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528056738,[[144.1,0.04794369],[144.01,5.8233],[144.0,207.74],[143.97,12.5],[143.71,69.6708]],[[144.12,0.04782875],[144.19,191.0],[144.2,12.5],[144.22,9.35751371],[144.34,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528056934,[[144.01,5.8233],[144.0,207.74],[143.97,26.4093],[143.9,20.8737],[143.71,69.6708]],[[144.16,6.9457],[144.19,191.0],[144.2,12.5],[144.22,9.35751371],[144.34,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528057237,[[144.1,0.05254803],[144.01,5.8233],[144.0,207.74],[143.97,26.4093],[143.9,20.8737]],[[144.12,0.04426545],[144.15,4.53535858],[144.19,191.0],[144.2,12.5],[144.22,9.35751371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528057428,[[144.01,5.8233],[144.0,207.74],[143.97,26.4093],[143.9,20.8737],[143.82,27.8466]],[[144.12,0.04426545],[144.19,228.43005484],[144.2,87.36010968],[144.22,112.7037294],[144.23,188.53554868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528057632,[[144.1,0.04932195],[144.0,207.74],[143.97,26.4093],[143.9,20.8737],[143.82,27.8466]],[[144.19,228.43005484],[144.2,74.86010968],[144.22,112.7037294],[144.23,188.53554868],[144.29,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528057836,[[144.05,12.48],[144.01,1.27614116],[144.0,207.74],[143.97,13.9093],[143.9,20.8737]],[[144.18,4.53658714],[144.19,39.35015484],[144.2,74.86010968],[144.22,112.7037294],[144.23,202.86604868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528058031,[[144.05,12.48],[144.01,195.0],[144.0,207.74],[143.9,311.8737],[143.65,1221.12]],[[144.16,0.04565248],[144.17,4.53658714],[144.19,39.35015484],[144.2,74.86010968],[144.22,112.7037294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528058237,[[144.13,0.04606664],[144.05,12.48],[144.01,208.9047],[144.0,207.74],[143.9,311.8737]],[[144.19,39.35015484],[144.2,74.86010968],[144.22,112.7037294],[144.28,213.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528058435,[[144.05,12.48],[144.01,208.9047],[144.0,207.74],[143.91,15.9923364],[143.9,311.8737]],[[144.19,37.43005484],[144.2,74.86010968],[144.22,112.7037294],[144.28,22.7842],[144.32,112.26979189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528058635,[[144.11,6.948],[144.05,12.48],[144.01,208.9047],[144.0,207.74],[143.91,15.9923364]],[[144.12,0.04854599],[144.19,37.43005484],[144.2,81.80380968],[144.22,112.7037294],[144.23,204.78614868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528058835,[[144.11,0.0517511],[144.05,12.48],[144.01,208.9047],[144.0,207.74],[143.91,32.53705749]],[[144.2,6.9437],[144.22,9.35751371],[144.23,44.32314113],[144.24,74.86010968],[144.25,112.7037294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528059134,[[144.05,12.48],[144.01,13.9047],[144.0,207.74],[143.91,32.53705749],[143.9,20.8737]],[[144.2,6.9437],[144.22,9.35751371],[144.23,44.32314113],[144.24,74.86010968],[144.25,112.7037294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528059334,[[144.05,12.48],[144.01,13.9047],[144.0,207.74],[143.91,16.54472109],[143.9,20.8737]],[[144.2,6.9437],[144.22,9.35751371],[144.23,44.32314113],[144.24,74.86010968],[144.25,112.7037294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528059535,[[144.05,12.48],[144.01,13.9047],[144.0,207.74],[143.9,20.8737],[143.81,32.53705749]],[[144.22,9.35751371],[144.23,44.32314113],[144.24,74.86010968],[144.25,112.7037294],[144.29,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528059736,[[144.11,6.9477],[144.05,12.48],[144.01,13.9047],[144.0,207.74],[143.9,20.8737]],[[144.21,4.54040953],[144.22,9.35751371],[144.23,44.32314113],[144.24,74.86010968],[144.25,112.7037294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528059938,[[144.11,6.9477],[144.05,12.48],[144.01,13.9047],[144.0,207.74],[143.9,20.8737]],[[144.2,4.54040953],[144.22,9.35751371],[144.23,44.32314113],[144.24,265.86010968],[144.25,112.7037294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528060132,[[144.05,12.48],[144.01,13.9047],[144.0,207.74],[143.9,20.8737]],[[144.2,4.54040953],[144.22,9.35751371],[144.23,44.32314113],[144.24,265.86010968],[144.25,112.7037294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528060133,[[144.12,0.05127795],[144.05,12.48],[144.01,13.9047],[144.0,207.74],[143.9,20.8737]],[[144.15,0.05147077],[144.16,6.9458],[144.19,4.54040953],[144.22,9.35751371],[144.23,44.32314113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528060333,[[144.12,0.05127795],[144.09,6.9488],[144.05,12.48],[144.01,13.9047],[144.0,207.74]],[[144.15,0.05147077],[144.22,9.35751371],[144.23,65.17314113],[144.27,242.61643585],[144.28,1.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528060540,[[144.12,0.05127795],[144.05,12.48],[144.01,13.9047],[144.0,207.74],[143.86,15.9923364]],[[144.15,0.05147077],[144.22,9.35751371],[144.23,44.32314113],[144.24,286.71010968],[144.27,242.61643585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528060741,[[144.12,0.05127795],[144.05,12.48],[144.01,13.9047],[144.0,207.74],[143.86,32.53705749]],[[144.15,0.05147077],[144.18,6.9451],[144.22,9.35751371],[144.23,44.32314113],[144.24,265.86010968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528061039,[[144.12,0.05127795],[144.11,6.9477],[144.05,12.48],[144.01,13.9047],[144.0,207.74]],[[144.15,0.05147077],[144.18,6.9451],[144.23,16.2506],[144.24,191.0],[144.26,60.31605752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528061440,[[144.12,0.05127795],[144.11,6.9477],[144.05,12.48],[144.01,13.9047],[144.0,207.74]],[[144.15,0.05147077],[144.18,6.9451],[144.23,16.2506],[144.24,191.0],[144.26,81.16605752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528061638,[[144.12,0.05127795],[144.11,6.9477],[144.05,12.48],[144.01,13.9047],[144.0,207.74]],[[144.15,0.05147077],[144.17,6.9452],[144.23,16.2506],[144.24,191.0],[144.26,81.16605752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528062836,[[144.12,0.05127795],[144.11,6.9477],[144.06,3.8065],[144.05,12.48],[144.01,13.9047]],[[144.15,0.05147077],[144.17,6.9452],[144.23,16.2506],[144.24,191.0],[144.26,81.16605752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528063143,[[144.12,6.99867795],[144.06,3.8065],[144.05,12.48],[144.01,13.9047],[142.84,55.08704827]],[[144.15,0.05147077],[144.17,6.9452],[144.23,16.2506],[144.24,191.0],[144.26,81.16605752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528063336,[[144.12,0.05127795],[144.06,3.8065],[144.05,12.48],[144.01,13.9047],[143.87,163.38618959]],[[144.15,0.05147077],[144.18,6.9448],[144.23,16.2506],[144.24,200.35751371],[144.25,28.07254113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528063538,[[144.12,0.05127795],[144.06,3.8065],[144.05,12.48],[144.01,13.9047],[143.87,147.39385319]],[[144.15,0.05147077],[144.18,6.9448],[144.23,16.2506],[144.24,200.35751371],[144.25,28.07254113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528063741,[[144.13,6.947],[144.12,0.05127795],[144.06,3.8065],[144.05,12.48],[144.01,13.9047]],[[144.15,0.05147077],[144.18,6.9448],[144.23,16.2506],[144.24,200.35751371],[144.25,28.07254113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528063942,[[144.13,6.947],[144.12,0.05127795],[144.07,1.911],[144.06,3.8065],[144.05,12.48]],[[144.15,0.05147077],[144.18,6.9448],[144.23,16.2506],[144.24,200.35751371],[144.25,28.07254113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528064339,[[144.12,0.05127795],[144.06,1.8592],[144.01,26.3047],[141.84,187.41913763]],[[144.14,4.54288386],[144.15,0.05147077],[144.23,37.1006],[144.24,200.35751371],[144.25,35.01954113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528064541,[[144.12,0.05127795],[144.06,1.8592],[144.02,3.8739],[144.01,26.3047],[142.83,123.94585861]],[[144.15,0.05147077],[144.23,37.1006],[144.24,200.35751371],[144.25,35.01954113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528064840,[[144.08,6.9491],[144.06,1.8592],[144.02,3.8739],[144.01,26.3047],[142.83,123.94585861]],[[144.14,11.48952728],[144.15,0.05147077],[144.23,37.1006],[144.24,207.30451371],[144.25,28.07254113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528065040,[[144.06,1.8592],[144.02,3.8739],[144.01,26.3047],[142.82,126.15704972],[142.56,2.55133947]],[[144.13,4.54252728],[144.23,16.2506],[144.24,200.35751371],[144.25,28.07254113],[144.95,1649.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528065240,[[144.06,1.8592],[144.02,3.8739],[144.01,26.3047],[143.66,773.86414407],[142.82,126.15704972]],[[144.23,16.2506],[144.24,200.35751371],[144.25,48.92254113],[144.27,119.6507294],[144.95,1649.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528065439,[[144.12,6.9472],[144.06,1.8592],[144.02,3.8739],[144.01,26.3047],[143.66,773.86414407]],[[144.17,6.9453],[144.22,4.54307751],[144.23,16.2506],[144.24,9.35751371],[144.25,48.92254113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528065637,[[144.06,1.8592],[144.02,1.8814],[144.01,26.3047],[144.0,402.74],[143.9,311.8737]],[[144.16,4.54307751],[144.17,6.9453],[144.22,248.91271713],[144.23,148.3249307],[144.24,126.33298932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528065839,[[144.13,0.053127],[144.06,1.8592],[144.03,1.9925],[144.02,1.8814],[144.01,26.3047]],[[144.15,4.54307751],[144.16,0.05308749],[144.17,6.9453],[144.22,248.91271713],[144.23,148.3249307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528066039,[[144.06,1.8592],[144.03,1.9925],[144.02,1.8814],[144.01,26.3047],[143.9,20.8737]],[[144.14,4.54307751],[144.17,6.9453],[144.22,248.91271713],[144.23,148.3249307],[145.28,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528066239,[[144.13,0.05294798],[144.06,1.8592],[144.03,1.9925],[144.02,1.8814],[144.01,26.3047]],[[144.15,0.04849662],[144.17,6.9453],[144.22,248.91271713],[144.23,148.3249307],[145.28,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528066434,[[144.06,1.8592],[144.03,1.9925],[144.02,1.8814],[144.01,26.3047],[142.84,123.94585861]],[[144.14,4.54442475],[144.17,6.9453],[144.22,248.91271713],[144.23,148.3249307],[145.28,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528066643,[[144.13,0.04407418],[144.11,6.9477],[144.06,1.8592],[144.03,1.9925],[144.02,1.8814]],[[144.15,0.05013256],[144.17,6.9453],[144.22,248.91271713],[144.23,148.3249307],[144.31,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528066840,[[144.11,6.9477],[144.06,1.8592],[144.03,1.9925],[144.02,1.8814]],[[144.15,0.05013256],[144.17,6.9453],[144.22,248.91271713],[144.23,148.3249307],[144.31,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528066841,[[144.11,6.9477],[144.09,0.04403033],[144.06,1.8592],[144.03,1.9925],[144.02,1.8814]],[[144.14,4.54443742],[144.15,0.04863424],[144.17,6.9453],[144.22,248.91271713],[144.23,148.3249307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528067040,[[144.11,6.9477],[144.06,1.8592],[144.03,1.9925],[144.02,1.8814]],[[144.15,0.04863424],[144.17,6.9453],[144.22,248.91271713],[144.23,148.3249307],[144.59,49.40330179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528067240,[[144.12,6.9471],[144.11,0.0520781],[144.06,1.8592],[144.03,1.9925],[144.02,1.8814]],[[144.14,4.54344842],[144.15,0.04863424],[144.18,6.9448],[144.22,248.91271713],[144.23,148.3249307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528067444,[[144.12,6.9471],[144.11,0.0520781],[144.06,1.8592],[144.03,1.9925],[144.02,1.8814]],[[144.15,0.04863424],[144.18,6.9448],[144.22,248.91271713],[144.23,148.3249307],[146.3,94.2873963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528067638,[[144.11,0.0520781],[144.06,1.8592],[144.05,13.9013],[144.03,1.9925],[144.02,1.8814]],[[144.15,0.04863424],[144.22,57.91271713],[144.23,135.8449307],[144.26,235.66943585],[144.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528067838,[[144.14,6.9465],[144.11,0.0520781],[144.06,1.8592],[144.05,13.9013],[144.03,1.9925]],[[144.15,0.04863424],[144.21,6.9433],[144.22,57.91271713],[144.23,135.8449307],[144.26,235.66943585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528068042,[[144.14,6.9465],[144.11,0.0520781],[144.09,12.36],[144.06,1.8592],[144.05,13.9013]],[[144.15,0.04863424],[144.22,57.91271713],[144.23,135.8449307],[144.26,235.66943585],[144.28,60.1790592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528068233,[[144.14,6.9465],[144.12,3.9511],[144.11,0.0520781],[144.09,12.36],[144.06,1.8592]],[[144.15,0.04863424],[144.22,57.91271713],[144.23,135.8449307],[144.26,235.66943585],[144.28,60.1790592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528068434,[[144.14,6.9465],[144.12,3.9511],[144.11,0.0520781],[144.09,12.36],[144.06,1.8592]],[[144.15,0.04863424],[144.23,41.20065484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528068641,[[144.18,6.9443],[144.12,211.6311],[144.11,0.0520781],[144.09,12.36],[144.06,1.8592]],[[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868],[144.28,47.8190592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528068841,[[144.12,211.6311],[144.11,0.0520781],[144.09,12.36],[144.06,1.8592],[144.05,14.65729992]],[[144.22,4.54746085],[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528069044,[[144.12,211.6311],[144.09,12.36],[144.06,1.8592],[144.05,14.65729992],[143.55,24.59331224]],[[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528069244,[[144.12,211.6311],[144.09,12.36],[144.06,1.8592],[144.05,14.65729992],[143.55,41.13530341]],[[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868],[144.36,13.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528069447,[[144.12,211.6311],[144.09,12.36],[144.06,1.8592],[144.05,14.65729992],[143.55,41.13530341]],[[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868],[144.31,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528069637,[[144.19,6.9438],[144.12,211.6311],[144.09,12.36],[144.06,1.8592],[144.05,14.65729992]],[[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,195.47664868],[144.31,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528069840,[[144.19,6.9438],[144.12,211.6311],[144.09,12.36],[144.06,1.8592],[144.05,14.65729992]],[[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,195.47664868],[144.27,237.66903585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528070041,[[144.19,6.9438],[144.12,211.6311],[144.09,12.36],[144.06,1.8592],[144.05,14.65729992]],[[144.22,0.05194952],[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528070343,[[144.2,0.04423003],[144.12,211.6311],[144.09,12.36],[144.06,1.8592],[144.05,14.65729992]],[[144.22,0.05194952],[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528070344,[[144.2,0.04423003],[144.16,6.9454],[144.12,211.6311],[144.09,12.36],[144.06,1.8592]],[[144.22,0.05194952],[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528070742,[[144.12,211.6311],[144.09,12.36],[144.06,1.8592]],[[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868],[144.62,21.51607269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528070945,[[144.12,211.6311],[144.09,12.36],[144.06,1.8592],[142.86,123.94585861]],[[144.22,0.04791348],[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528071248,[[144.18,6.9446],[144.16,0.04893265],[144.12,211.6311],[144.09,12.36],[144.06,1.8592]],[[144.19,0.04508781],[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528071545,[[144.12,211.6311],[144.09,12.36],[144.06,1.8592]],[[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868],[144.27,237.66903585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528071741,[[144.17,0.05105226],[144.12,211.6311],[144.09,26.2571],[144.06,1.8592],[144.05,0.75599992]],[[144.2,0.04918677],[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528072147,[[144.19,6.9441],[144.17,0.05105226],[144.12,211.6311],[144.09,26.2571],[144.06,1.8592]],[[144.2,0.04918677],[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528072343,[[144.17,12.37105226],[144.12,211.6311],[144.09,13.8971],[144.06,1.8592]],[[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868],[144.27,235.66943585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528072545,[[144.18,2.0008],[144.17,12.37105226],[144.12,209.6927],[144.09,13.8971],[143.96,35.7747]],[[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868],[144.27,235.66943585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528072747,[[144.22,6.9427],[144.18,2.0008],[144.17,12.37105226],[144.13,13.8933],[144.12,209.6927]],[[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868],[144.27,235.66943585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528073245,[[144.22,6.9427],[144.18,2.0008],[144.17,12.32],[144.13,13.8933],[144.12,209.6927]],[[144.23,37.43005484],[144.24,74.86010968],[144.25,112.7037294],[144.26,188.53554868],[144.27,235.66943585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528073443,[[144.22,6.9427],[144.21,0.04787819],[144.18,2.0008],[144.17,12.32],[144.13,13.8933]],[[144.23,37.43005484],[144.24,74.91154754],[144.25,112.7037294],[144.26,188.53554868],[144.27,235.66943585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528075945,[[144.22,6.9427],[144.21,0.04787819],[144.18,2.0008],[144.17,12.32],[144.13,13.8933]],[[144.23,25.94575484],[144.24,74.91154754],[144.25,112.7037294],[144.26,188.53554868],[144.27,235.66943585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528077645,[[144.21,0.04787819],[144.19,1.9924],[144.18,2.0008],[144.17,12.32],[144.13,13.8933]],[[144.23,25.94575484],[144.24,74.91154754],[144.25,112.7037294],[144.26,188.53554868],[144.27,235.66943585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528078046,[[144.21,0.04787819],[144.2,1.8912],[144.19,1.9924],[144.18,2.0008],[144.17,12.32]],[[144.23,22.87495484],[144.24,74.91154754],[144.25,112.7037294],[144.26,188.53554868],[144.27,235.66943585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528078249,[[144.21,20.84787819],[144.2,1.8912],[144.19,1.9924],[144.18,197.0008],[144.17,12.32]],[[144.24,74.91154754],[144.25,112.7037294],[144.26,188.53554868],[144.27,235.66943585],[144.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528078449,[[144.21,20.84787819],[144.2,1.8912],[144.19,1.9924],[144.18,197.0008],[144.17,12.32]],[[144.24,60.57274754],[144.25,112.7037294],[144.26,188.53554868],[144.27,235.66943585],[144.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528078646,[[144.23,6.9422],[144.21,20.84787819],[144.2,1.8912],[144.19,1.9924],[144.18,197.0008]],[[144.24,49.30884754],[144.25,112.7037294],[144.26,188.53554868],[144.27,235.66943585],[144.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528078842,[[144.23,6.9422],[144.21,20.84787819],[144.2,1.8912],[144.19,1.9924],[144.18,197.0008]],[[144.24,40.09674754],[144.25,112.7037294],[144.26,188.53554868],[144.27,235.66943585],[144.35,6.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528079047,[[144.23,27.7422],[144.21,0.04787819],[144.2,1.8912],[144.19,1.9924],[144.18,197.0008]],[[144.24,25.95664754],[144.25,112.7037294],[144.26,188.53554868],[144.27,235.66943585],[144.75,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528079241,[[144.24,6.9417],[144.23,20.8],[144.21,0.04787819],[144.2,1.8912],[144.19,1.9924]],[[144.25,90.18437694],[144.26,188.53554868],[144.27,235.66943585],[144.75,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528079242,[[144.24,6.9417],[144.23,20.8],[144.21,0.04787819],[144.2,1.8912],[144.19,1.9924]],[[144.25,90.18437694],[144.26,188.53554868],[144.27,235.66943585],[144.38,6.9351],[144.49,284.69598569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528079454,[[144.24,214.5017],[144.23,20.8],[144.21,0.04787819],[144.2,1.8912],[144.19,1.9924]],[[144.25,43.98577694],[144.26,188.53554868],[144.27,235.66943585],[144.38,6.9351],[144.39,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528079650,[[144.24,235.3017],[144.21,0.04787819],[144.2,1.8912],[144.19,1.9924]],[[144.25,43.98577694],[144.26,188.53554868],[144.27,235.66943585],[144.38,6.9351],[144.39,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528079849,[[144.24,235.3017],[144.21,0.04787819],[144.2,1.8912],[144.19,1.9924],[141.95,103.28821552]],[[144.25,43.98577694],[144.26,188.53554868],[144.27,235.66943585],[144.38,6.9351],[144.39,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528080045,[[144.24,236.57584502],[144.21,0.04787819],[144.2,1.8912],[144.19,1.9924],[143.0,55.08704827]],[[144.25,43.98577694],[144.26,188.53554868],[144.27,235.66943585],[144.38,6.9351],[144.39,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528080246,[[144.25,6.9413],[144.24,229.63414502],[144.21,0.04787819],[144.2,1.8912],[144.19,1.9924]],[[144.26,188.53554868],[144.27,235.66943585],[144.38,6.9351],[144.39,1.847],[145.61,8.54910351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528080447,[[144.25,19.1613],[144.24,229.63414502],[144.21,195.04787819],[144.2,1.8912],[144.19,1.9924]],[[144.26,149.16813477],[144.27,235.66943585],[144.39,1.847],[144.45,191.0],[144.51,13.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528080750,[[144.25,41.23533268],[144.24,207.61250759],[144.21,195.0],[144.2,1.8912],[144.19,1.9924]],[[144.26,120.04963477],[144.27,235.66943585],[144.38,2.0174],[144.39,1.847],[144.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528081253,[[144.25,12.22],[144.24,207.61250759],[144.21,195.0],[144.2,1.8912],[144.19,1.9924]],[[144.26,120.04963477],[144.27,235.66943585],[144.38,2.0174],[144.39,1.847],[144.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528081651,[[144.25,33.02],[144.24,207.61250759],[144.21,195.0],[144.2,1.8912],[144.19,1.9924]],[[144.26,120.04963477],[144.27,235.66943585],[144.38,2.0174],[144.39,1.847],[144.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528081848,[[144.25,33.02],[144.24,207.61250759],[144.21,195.0],[144.2,1.8912],[144.19,1.9924]],[[144.26,58.04963477],[144.27,235.66943585],[144.38,2.0174],[144.39,1.847],[144.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528082049,[[144.25,39.9613],[144.24,207.61250759],[144.21,195.0],[144.2,1.8912],[144.19,1.9924]],[[144.26,58.04963477],[144.27,235.66943585],[144.36,6.9363],[144.38,2.0174],[144.39,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528082354,[[144.25,39.9613],[144.24,207.61250759],[144.21,195.0],[144.2,1.8912],[141.94,82.63057241]],[[144.26,58.04963477],[144.27,235.66943585],[144.36,6.9363],[144.38,2.0174],[144.39,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528082551,[[144.25,41.23536548],[144.24,207.61250759],[144.21,195.0],[144.2,1.8912],[143.04,55.08704827]],[[144.26,58.04963477],[144.27,235.66943585],[144.36,6.9363],[144.38,2.0174],[144.39,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528082751,[[144.25,39.9613],[144.24,207.61250759],[144.21,195.0],[144.2,1.8912],[143.04,123.94585861]],[[144.26,58.04963477],[144.27,235.66943585],[144.36,6.9363],[144.38,2.0174],[144.39,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528082952,[[144.25,39.9613],[144.24,207.61250759],[144.21,195.0],[144.2,1.8912],[143.04,123.94585861]],[[144.26,58.04963477],[144.27,235.66943585],[144.38,2.0174],[144.39,1.847],[145.58,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528083152,[[144.25,39.9613],[144.24,207.61250759],[144.21,195.0],[144.2,1.8912],[143.04,123.94585861]],[[144.26,58.04963477],[144.27,235.66943585],[144.37,8.8015],[144.38,2.0174],[144.39,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528083351,[[144.25,33.02],[144.24,207.61250759],[144.21,195.0],[144.2,1.8912],[144.05,0.75599992]],[[144.37,8.8015],[144.38,2.0174],[144.39,1.847],[144.46,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528083553,[[144.3,6.9389],[144.25,207.22],[144.24,207.56],[144.2,1.8912],[144.18,7.2361809]],[[144.37,8.8015],[144.38,2.0174],[144.39,1.847],[145.59,130.74471502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528083853,[[144.3,6.9389],[144.25,207.22],[144.24,207.56],[144.2,1.8912],[144.18,7.2361809]],[[144.37,1.8657],[144.38,8.9525],[144.39,1.847],[144.55,55.4749],[144.71,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528084156,[[144.25,207.22],[144.24,207.56],[144.2,15.778],[144.16,291.0]],[[144.37,1.8657],[144.38,2.0174],[144.39,1.847],[144.47,284.69598569],[144.55,55.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528084455,[[144.26,1.2740522],[144.25,12.22],[144.24,207.56],[144.2,15.778],[143.85,1707.88]],[[144.37,1.8657],[144.38,2.0174],[144.39,8.7818],[144.47,284.69598569],[144.55,55.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528084456,[[144.26,1.2740522],[144.25,12.22],[144.24,207.56],[144.2,15.778],[143.85,1707.88]],[[144.37,1.8657],[144.38,2.0174],[144.39,8.7818],[144.47,317.72598569],[144.55,55.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528084658,[[144.3,0.05132187],[144.26,1.2740522],[144.25,12.22],[144.24,207.56],[144.2,15.778]],[[144.32,0.05096949],[144.37,1.8657],[144.38,2.0174],[144.39,8.7818],[144.47,296.87598569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528084847,[[144.32,6.9378],[144.3,0.05132187],[144.26,196.2740522],[144.25,12.22],[144.24,207.56]],[[144.37,1.8657],[144.38,2.0174],[144.39,8.7818],[144.47,296.87598569],[144.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528085049,[[144.3,0.05132187],[144.26,195.0],[144.25,12.22],[144.24,207.56],[144.12,1220.42]],[[144.32,0.04623398],[144.38,2.0174],[144.41,6.9337],[144.47,284.69598569],[144.52,207.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528085250,[[144.32,0.04494262],[144.27,1.27392187],[144.25,12.22],[144.24,207.56],[144.15,57.15559132]],[[144.38,2.0174],[144.41,6.9337],[144.46,3.9048],[144.47,284.69598569],[144.5,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528085454,[[144.28,1.27392187],[144.25,12.22],[144.24,207.56],[144.15,57.15559132],[143.6,41.13530341]],[[144.38,2.0174],[144.41,6.9337],[144.46,3.9048],[144.47,284.69598569],[144.5,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528085753,[[144.34,0.04909663],[144.29,1.27392187],[144.25,12.22],[144.24,207.56],[144.2,13.8868]],[[144.36,0.05324761],[144.38,2.0174],[144.46,3.9048],[144.47,284.69598569],[144.5,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528086056,[[144.25,12.22],[144.24,207.56],[144.2,13.8868],[143.61,16.54199117],[143.58,24.59331224]],[[144.38,2.0174],[144.46,3.9048],[144.47,284.69598569],[144.5,12.16],[145.62,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528086354,[[144.26,1.27379215],[144.25,12.22],[144.24,207.56],[144.2,13.8868],[143.94,69.562]],[[144.38,2.0174],[144.46,3.9048],[144.47,284.69598569],[144.48,204.8609],[144.5,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528086554,[[144.3,0.04458029],[144.26,1.27379215],[144.25,12.22],[144.24,207.56],[144.2,13.8868]],[[144.38,2.0174],[144.46,3.9048],[144.47,284.69598569],[144.48,204.8609],[144.5,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528086555,[[144.3,0.04458029],[144.26,1.27379215],[144.25,12.22],[144.24,207.56],[144.21,7.2334234]],[[144.33,0.04966872],[144.38,2.0174],[144.46,3.9048],[144.47,284.69598569],[144.48,204.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528086754,[[144.3,0.04458029],[144.26,1.27379215],[144.25,207.22],[144.24,207.56],[144.21,7.2334234]],[[144.33,0.04966872],[144.38,2.0174],[144.46,3.9048],[144.47,284.69598569],[144.48,204.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528087346,[[144.3,0.04458029],[144.26,1.27379215],[144.25,207.22],[144.24,207.56],[144.21,7.2334234]],[[144.33,0.04966872],[144.38,2.0174],[144.46,3.9048],[144.48,204.8609],[144.55,41.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528087548,[[144.3,0.04458029],[144.26,1.27379215],[144.25,207.22],[144.24,207.56],[144.21,7.2334234]],[[144.33,0.04966872],[144.38,2.0174],[144.46,3.9048],[144.48,204.8609],[144.5,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528087959,[[144.32,6.9379],[144.3,0.04458029],[144.26,1.27379215],[144.25,207.22],[144.24,207.56]],[[144.33,0.04966872],[144.38,2.0174],[144.39,6.9348],[144.46,3.9048],[144.48,204.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528088253,[[144.32,6.9379],[144.3,0.04458029],[144.25,207.22],[144.24,207.56]],[[144.33,0.04966872],[144.38,2.0174],[144.39,6.9348],[144.46,3.9048],[144.48,204.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528088450,[[144.32,27.7179],[144.3,195.04458029],[144.25,12.22],[144.24,221.443],[144.21,298.2334234]],[[144.33,6.872e-05],[144.46,3.9048],[144.54,20.85],[144.57,6.947],[144.62,207.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528088659,[[144.39,6.9343],[144.32,22.05335618],[144.3,0.04458029],[144.25,12.22],[144.24,207.56]],[[144.45,1.937],[144.46,3.9048],[144.58,12.14],[144.59,6.947],[144.62,207.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528088952,[[144.25,12.22],[144.24,207.56],[144.23,13.8841],[144.08,34.7468],[143.06,123.94585844]],[[144.45,1.937],[144.46,3.9048],[144.57,20.84],[144.58,19.087],[144.59,20.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528089256,[[144.33,6.9374],[144.26,13.43358346],[144.24,207.56],[144.23,13.8841],[144.15,112.72119132]],[[144.43,6.9329],[144.45,1.937],[144.46,3.9048],[144.5,12.14],[144.51,13.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528089454,[[144.26,12.16],[144.24,207.56],[144.23,13.8841],[144.15,84.93839132]],[[144.45,1.937],[144.46,3.9048],[144.49,211.85],[144.5,12.14],[144.51,13.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528089650,[[144.37,0.04861576],[144.27,1.27369638],[144.26,12.16],[144.24,207.56],[144.23,13.8841]],[[144.39,0.04717528],[144.45,1.937],[144.46,3.9048],[144.47,20.85],[144.48,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528089954,[[144.27,6.94],[144.25,12.16],[144.24,207.56],[144.18,13.8888],[143.06,68.85881017]],[[144.37,6.9358],[144.45,1.937],[144.46,31.7018],[144.47,13.862],[144.58,27.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528090156,[[144.27,6.94],[144.25,12.16],[144.24,207.56],[144.18,13.8888],[143.06,68.85881017]],[[144.36,3.8665],[144.37,6.9358],[144.45,211.85],[144.47,13.862],[144.49,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528090954,[[144.3,0.0507394],[144.27,6.94],[144.25,12.16],[144.24,207.56],[144.18,13.8888]],[[144.33,0.04720088],[144.36,3.8665],[144.37,6.9358],[144.45,211.85],[144.47,13.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528091448,[[144.3,0.0507394],[144.28,6.9397],[144.25,12.16],[144.24,207.56],[144.18,13.8888]],[[144.33,0.04720088],[144.36,3.8665],[144.37,6.9358],[144.45,211.85],[144.47,13.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528091652,[[144.3,0.0507394],[144.28,6.9397],[144.25,12.16],[144.24,207.56],[144.2,54.91225867]],[[144.33,0.04720088],[144.36,3.8665],[144.37,6.9358],[144.45,211.85],[144.47,13.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528092054,[[144.3,0.0507394],[144.27,6.9401],[144.25,12.16],[144.24,207.56],[144.2,54.91225867]],[[144.33,0.04720088],[144.36,10.8025],[144.45,211.85],[144.47,13.862],[144.55,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528092357,[[144.3,0.0507394],[144.25,12.16],[144.24,207.56],[144.2,54.91225867],[144.07,20.8489]],[[144.33,0.04720088],[144.36,10.8025],[144.45,211.85],[144.47,13.862],[144.55,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528092755,[[144.3,0.0507394],[144.27,6.9401],[144.25,12.16],[144.24,207.56],[144.2,54.91225867]],[[144.33,0.04720088],[144.36,10.8025],[144.45,211.85],[144.47,13.862],[144.55,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528093256,[[144.3,0.0507394],[144.27,6.9401],[144.25,12.16],[144.24,207.56],[144.2,54.91225867]],[[144.33,0.04720088],[144.36,10.8025],[144.45,211.85],[144.47,13.862],[144.49,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528093555,[[144.3,0.0507394],[144.27,6.9401],[144.25,12.16],[144.24,207.56],[144.2,54.91225867]],[[144.33,0.04720088],[144.36,10.8025],[144.45,211.85],[144.47,13.862],[146.94,94.2873963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528093755,[[144.3,0.0507394],[144.29,6.9393],[144.25,12.16],[144.24,207.56],[144.2,54.91225867]],[[144.33,0.04720088],[144.36,3.8665],[144.38,6.9353],[144.45,191.0],[144.47,34.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528093951,[[144.3,0.0507394],[144.29,6.9393],[144.25,12.16],[144.24,207.56],[144.2,54.91225867]],[[144.33,0.04720088],[144.36,3.8665],[144.45,191.0],[144.47,34.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528094352,[[144.3,0.0507394],[144.29,6.9393],[144.25,12.16],[144.24,207.56],[144.2,54.91225867]],[[144.33,0.04720088],[144.36,3.8665],[144.39,6.9349],[144.45,191.0],[144.47,13.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528094657,[[144.32,6.9379],[144.3,0.0507394],[144.25,12.16],[144.24,207.56],[144.2,54.91225867]],[[144.33,0.04720088],[144.36,3.8665],[144.45,191.0],[144.48,12.1],[144.52,13.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528094860,[[144.3,0.0507394],[144.25,12.16],[144.24,207.56]],[[144.33,0.04720088],[144.36,3.8665],[144.48,12.1],[144.49,211.85],[144.52,13.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528095157,[[144.3,0.0507394],[144.25,12.16],[144.24,207.56],[143.58,25.68159245],[143.57,329.88316789]],[[144.33,0.04720088],[144.36,1.9711],[144.44,2.0033],[144.48,12.1],[144.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528095458,[[144.32,6.9379],[144.3,0.0507394],[144.25,12.16],[144.24,207.56],[144.22,68.79171075]],[[144.33,0.04720088],[144.36,1.9711],[144.44,2.0033],[144.47,1.9242],[144.48,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528095852,[[144.32,6.9379],[144.3,0.0507394],[144.25,12.16],[144.24,207.56],[144.22,68.79171075]],[[144.33,0.04720088],[144.36,1.9711],[144.43,6.9328],[144.44,2.0033],[144.47,1.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528096049,[[144.32,6.9379],[144.3,0.0507394],[144.25,12.16],[144.24,207.56],[144.22,68.79171075]],[[144.33,0.04720088],[144.43,6.9328],[144.44,2.0033],[144.47,1.9242],[144.58,27.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528096249,[[144.32,6.9379],[144.3,0.0507394],[144.25,12.16],[144.24,207.56],[144.22,68.79171075]],[[144.33,0.04720088],[144.42,1.8418],[144.43,6.9328],[144.44,2.0033],[144.47,1.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528096652,[[144.32,6.9379],[144.3,0.0507394],[144.25,12.16],[144.24,207.56],[144.22,68.79171075]],[[144.33,0.04720088],[144.41,1.9242],[144.42,1.8418],[144.44,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528096853,[[144.32,6.9379],[144.3,0.0507394],[144.25,12.16],[144.24,207.56],[144.22,68.79171075]],[[144.33,0.04720088],[144.41,1.9242],[144.42,1.8418],[144.44,8.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528097063,[[144.32,6.9379],[144.3,0.0507394],[144.25,12.16],[144.24,207.56],[144.22,68.79171075]],[[144.33,8.8e-07],[144.41,1.9242],[144.42,1.8418],[144.44,8.9358],[146.99,81.66790369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528097357,[[144.32,6.9379],[144.3,0.0507394],[144.25,12.16],[144.24,207.56],[144.22,68.79171075]],[[144.33,8.8e-07],[144.41,1.9242],[144.42,1.8418],[144.44,8.9358],[146.34,2.50735347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528097552,[[144.32,6.9379],[144.3,0.0507394],[144.25,12.16],[144.24,207.56],[144.22,68.79171075]],[[144.33,8.8e-07],[144.41,1.9242],[144.42,1.8418],[144.44,8.9358],[145.98,8.54910351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528097761,[[144.32,6.9379],[144.3,0.0507394],[144.25,12.16],[144.24,207.56],[144.22,68.79171075]],[[144.33,8.8e-07],[144.41,1.9242],[144.42,1.8418],[144.44,8.9358],[145.99,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528098560,[[144.32,6.9379],[144.3,0.0507394],[144.25,12.16],[144.24,207.56],[144.22,54.90701075]],[[144.33,8.8e-07],[144.41,1.9242],[144.42,1.8418],[144.44,8.9358],[145.99,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528098760,[[144.32,6.9379],[144.3,0.0507394],[144.26,13.881],[144.25,12.16],[144.24,207.56]],[[144.33,8.8e-07],[144.41,1.9242],[144.42,1.8418],[144.44,8.9358],[145.99,62.85826419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528098963,[[144.32,6.9379],[144.3,0.0507394],[144.26,13.881],[144.25,12.16],[144.24,207.56]],[[144.33,8.8e-07],[144.41,1.9242],[144.42,1.8418],[144.44,8.9358],[144.52,13.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528099151,[[144.32,6.9379],[144.3,0.0507394],[144.26,13.881],[144.25,12.16],[144.24,207.56]],[[144.33,8.8e-07],[144.41,1.9242],[144.42,1.8418],[144.44,2.0033],[144.45,6.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528099460,[[144.32,27.7179],[144.3,0.0507394],[144.26,13.881],[144.25,12.16],[144.24,207.56]],[[144.33,8.8e-07],[144.41,1.9242],[144.42,1.8418],[144.44,2.0033],[144.52,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528099759,[[144.32,27.7179],[144.3,0.0507394],[144.26,13.881],[144.25,19.39179496],[144.24,207.56]],[[144.33,8.8e-07],[144.41,1.9242],[144.42,1.8418],[144.44,2.0033],[144.52,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528099959,[[144.32,27.7179],[144.3,0.0507394],[144.26,13.881],[144.25,19.39179496],[144.24,207.56]],[[144.33,8.8e-07],[144.42,1.8418],[144.44,2.0033],[144.52,12.04],[144.61,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528100152,[[144.32,27.7179],[144.3,0.0507394],[144.26,13.881],[144.25,19.39179496],[144.24,207.56]],[[144.33,8.8e-07],[144.42,1.8418],[144.44,2.0033],[144.51,2.0154],[144.52,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528100353,[[144.32,27.7179],[144.3,0.0507394],[144.26,13.881],[144.25,19.39179496],[144.24,207.56]],[[144.33,8.8e-07],[144.44,2.0033],[144.51,2.0154],[144.56,191.0],[144.66,20.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528100658,[[144.32,27.7179],[144.3,0.0507394],[144.26,13.881],[144.25,19.39179496],[144.24,207.56]],[[144.33,8.8e-07],[144.5,1.9345],[144.51,2.0154],[144.56,191.0],[144.57,25.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528100860,[[144.46,6.9309],[144.36,13.8719],[144.32,23.43900372],[144.3,0.0507394],[144.29,20.817]],[[144.49,2.023],[144.5,1.9345],[144.51,2.0154],[144.56,191.0],[144.58,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528101058,[[144.42,207.32],[144.41,12.04],[144.36,195.0],[144.32,2.18343953],[144.29,311.817]],[[144.49,2.023],[144.5,1.9345],[144.51,2.0154],[144.53,6.928],[144.58,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528101356,[[144.47,6.9304],[144.42,207.32],[144.41,12.04],[144.37,13.871],[144.36,195.0]],[[144.49,2.023],[144.5,1.9345],[144.51,2.0154],[144.58,12.04],[144.62,242.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528101560,[[144.47,6.9304],[144.42,207.32],[144.41,12.04],[144.37,13.871],[144.36,195.0]],[[144.49,2.023],[144.5,1.9345],[144.51,2.0154],[144.54,6.9276],[144.62,34.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528101862,[[144.47,6.9304],[144.42,207.32],[144.41,12.04],[144.37,13.871],[144.36,195.0]],[[144.49,2.023],[144.5,1.9345],[144.51,2.0154],[144.54,6.9276],[144.61,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528102050,[[144.47,6.97649519],[144.42,207.32],[144.41,12.04],[144.37,13.871],[144.36,195.0]],[[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.54,6.9276],[144.61,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528103161,[[144.47,0.04609519],[144.45,6.9313],[144.42,207.32],[144.41,12.04],[144.37,13.871]],[[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.54,6.9276],[144.61,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528103358,[[144.47,0.04609519],[144.45,6.9313],[144.42,207.32],[144.41,12.04],[144.37,13.871]],[[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.54,6.9276],[144.6,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528103760,[[144.47,0.04609519],[144.45,6.9313],[144.42,207.32],[144.41,12.04],[144.37,13.871]],[[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.6,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528104056,[[144.42,207.32],[144.37,12.02],[144.32,16.05893953],[144.29,291.0],[144.19,34.7208]],[[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.58,27.797],[144.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528104661,[[144.42,207.32],[144.4,6.9338],[144.37,12.02],[144.32,16.05893953],[144.29,291.0]],[[144.48,6.9303],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.58,27.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528105159,[[144.44,0.0523247],[144.42,207.32],[144.37,12.02],[144.32,16.05893953],[144.29,291.0]],[[144.48,6.9303],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.58,27.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528105361,[[144.42,207.32],[144.41,6.9336],[144.37,12.02],[144.32,16.05893953],[144.29,291.0]],[[144.48,6.9303],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.58,27.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528105560,[[144.42,207.32],[144.37,12.02],[144.32,16.05893953],[144.29,291.0]],[[144.48,6.9303],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.58,27.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528105760,[[144.46,76.02459992],[144.45,114.03689988],[144.44,190.06149981],[144.43,53.51886037],[144.42,444.89687477]],[[144.48,6.9303],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.58,27.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528105952,[[144.46,66.83049992],[144.45,114.03689988],[144.44,190.06149981],[144.43,53.51886037],[144.42,444.89687477]],[[144.49,2.07062976],[144.5,8.8639],[144.51,2.0154],[144.58,6.947],[146.77,12.82365527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528106153,[[144.46,66.83049992],[144.45,114.03689988],[144.44,190.06149981],[144.43,53.51886037],[144.42,237.57687477]],[[144.49,2.07062976],[144.5,8.8639],[144.51,2.0154],[144.59,27.797],[146.77,12.82365527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528106355,[[144.46,37.24519992],[144.45,114.03689988],[144.44,190.06149981],[144.43,53.51886037],[144.42,237.57687477]],[[144.49,22.83062976],[144.5,1.9345],[144.51,2.0154],[144.52,20.85],[144.53,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528106551,[[144.46,37.2950923],[144.45,114.03689988],[144.44,190.06149981],[144.43,53.51886037],[144.42,237.57687477]],[[144.49,22.83062976],[144.5,1.9345],[144.51,2.0154],[144.52,20.85],[144.53,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528106762,[[144.46,37.2950923],[144.45,114.03689988],[144.44,190.06149981],[144.43,53.51886037],[144.42,237.57687477]],[[144.47,6.9307],[144.49,22.83062976],[144.5,1.9345],[144.51,2.0154],[144.52,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528106963,[[144.46,13.4677923],[144.45,114.03689988],[144.44,190.06149981],[144.43,53.51886037],[144.42,237.57687477]],[[144.47,6.9307],[144.49,22.83062976],[144.5,1.9345],[144.51,2.0154],[144.52,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528107162,[[144.46,13.4677923],[144.45,114.03689988],[144.44,190.06149981],[144.43,53.51886037],[144.42,237.57687477]],[[144.47,32.19167206],[144.49,2.07062976],[144.5,8.8815],[144.51,22.8654],[144.58,13.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528107362,[[144.46,13.4677923],[144.45,114.03689988],[144.44,190.06149981],[144.43,53.51886037],[144.42,237.57687477]],[[144.47,32.19167206],[144.49,2.07062976],[144.5,8.8815],[144.51,2.0154],[144.52,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528107558,[[144.46,13.4677923],[144.45,114.03689988],[144.44,190.06149981],[144.43,53.51886037],[144.42,237.57687477]],[[144.47,32.19167206],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.52,27.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528107762,[[144.46,13.4677923],[144.45,114.03689988],[144.44,190.06149981],[144.43,53.51886037],[144.42,237.57687477]],[[144.47,32.19167206],[144.49,2.07062976],[144.5,8.8815],[144.51,2.0154],[144.52,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528107958,[[144.46,0.04989238],[144.44,190.06149981],[144.38,6.9348],[144.36,114.03689988],[144.35,21.40754415]],[[144.47,32.19167206],[144.49,2.07062976],[144.5,8.8815],[144.51,2.0154],[144.52,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528108165,[[144.46,0.04989238],[144.38,6.9348],[144.36,114.03689988],[144.35,211.46904396]],[[144.47,32.19167206],[144.49,2.07062976],[144.5,29.7315],[144.51,2.0154],[144.59,207.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528108560,[[144.46,0.04989238],[144.39,6.9345],[144.36,114.03689988],[144.35,211.46904396]],[[144.47,32.19167206],[144.49,2.07062976],[144.5,29.7315],[144.51,2.0154],[144.59,207.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528108863,[[144.46,0.04989238],[144.36,114.03689988],[144.35,211.46904396],[142.95,67.70319499],[142.94,55.08704827]],[[144.47,25.26097206],[144.49,2.07062976],[144.5,22.7845],[144.51,2.0154],[144.56,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528109064,[[144.46,0.04989238],[144.36,114.03689988],[144.35,211.46904396],[142.95,67.70319499],[142.94,55.08704827]],[[144.47,25.26097206],[144.49,2.07062976],[144.5,1.9345],[144.51,22.8654],[144.52,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528109261,[[144.46,0.04989238],[144.36,114.03689988],[144.35,211.46904396],[142.95,122.79024326]],[[144.47,25.26097206],[144.49,2.07062976],[144.5,1.9345],[144.51,22.8654],[144.52,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528109463,[[144.46,0.04989238],[144.36,114.03689988],[144.35,211.46904396],[142.95,122.79024326]],[[144.47,25.26097206],[144.49,2.07062976],[144.5,1.9345],[144.51,22.8654],[145.72,8.42001225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528109763,[[144.46,0.04989238],[144.36,114.03689988],[144.35,211.46904396],[142.95,122.79024326],[142.69,2.55133947]],[[144.47,25.26097206],[144.49,2.07062976],[144.5,1.9345],[144.51,22.8654],[144.54,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528109965,[[144.46,0.04989238],[144.42,6.9331],[144.36,114.03689988],[144.35,211.46904396],[142.96,680.70742132]],[[144.47,25.26097206],[144.49,2.07062976],[144.5,8.8642],[144.51,22.8654],[144.54,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528110167,[[144.46,0.04989238],[144.36,114.03689988],[144.35,211.46904396],[142.96,680.70742132],[141.84,84.13092211]],[[144.47,25.26097206],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.52,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528110463,[[144.46,0.04989238],[144.42,6.933],[144.36,114.03689988],[144.35,211.46904396],[144.31,58.7186883]],[[144.47,25.26097206],[144.49,9.00062976],[144.5,1.9345],[144.51,2.0154],[144.52,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528111968,[[144.46,0.04989238],[144.34,209.2592],[144.33,115.97649988],[144.31,205.96509981],[144.3,271.04441892]],[[144.47,4.50097206],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.54,32.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528112171,[[144.46,0.04989238],[144.34,209.2592],[144.33,115.97649988],[144.31,192.08879981],[144.3,271.04441892]],[[144.47,4.50097206],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.54,32.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528112364,[[144.46,6.98109238],[144.35,13.8723],[144.34,209.2592],[144.33,115.97649988],[144.31,192.08879981]],[[144.48,4.53222678],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.54,32.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528112561,[[144.46,6.98109238],[144.35,13.8723],[144.34,209.2592],[144.33,115.97649988],[144.31,192.08879981]],[[144.47,4.53222678],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.52,6.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528112762,[[144.46,6.98109238],[144.35,13.8723],[144.34,209.2592],[144.33,115.97649988],[144.32,480.88987994]],[[144.47,4.53222678],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.52,6.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528112966,[[144.46,6.98109238],[144.35,13.8723],[144.34,209.2592],[144.33,115.97649988],[144.32,480.88987994]],[[144.47,4.53222678],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.6,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528113168,[[144.46,6.98109238],[144.35,13.8723],[144.34,209.2592],[144.33,115.97649988],[144.32,480.88987994]],[[144.47,4.53222678],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.52,6.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528113365,[[144.46,0.04989238],[144.35,13.8723],[144.34,209.2592],[144.33,115.97649988],[144.32,480.88987994]],[[144.47,4.53222678],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.57,197.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528113559,[[144.46,0.04989238],[144.35,13.8723],[144.34,209.2592],[144.33,115.97649988],[144.32,480.88987994]],[[144.47,25.29222678],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528113764,[[144.46,0.04989238],[144.35,13.8723],[144.34,209.2592],[144.33,115.97649988],[144.32,480.88987994]],[[144.47,25.29222678],[144.48,6.9303],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528113964,[[144.46,0.04989238],[144.35,13.8723],[144.34,209.2592],[144.33,115.97649988],[144.32,480.88987994]],[[144.47,25.29222678],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528113965,[[144.46,0.04989238],[144.42,6.9328],[144.35,13.8723],[144.34,209.2592],[144.33,115.97649988]],[[144.47,25.29222678],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.54,39.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528114564,[[144.46,0.04989238],[144.41,6.9335],[144.34,323.29609988],[144.33,192.00109981],[144.31,239.60417477]],[[144.47,32.23075713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.54,39.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528114768,[[144.46,0.04989238],[144.34,323.29609988],[144.33,192.00109981],[144.31,251.58417477]],[[144.47,32.23075713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.54,39.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528115067,[[144.46,0.04989238],[144.34,323.29609988],[144.33,192.00109981],[144.31,251.58417477]],[[144.47,32.23075713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.54,32.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528115268,[[144.46,0.04989238],[144.41,6.9332],[144.34,323.29609988],[144.33,192.00109981],[144.31,251.58417477]],[[144.47,32.23075713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.52,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528115466,[[144.46,0.04989238],[144.34,323.29609988],[144.33,192.00109981],[144.31,251.58417477],[141.89,185.91878793]],[[144.47,32.23075713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.52,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528115672,[[144.46,0.04989238],[144.34,323.29609988],[144.33,192.00109981],[144.31,251.58417477],[144.26,55.523]],[[144.47,32.23075713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.52,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528115968,[[144.46,0.04989238],[144.34,337.16959988],[144.33,192.00109981],[144.31,251.58417477],[144.3,21.40754415]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.52,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528116170,[[144.46,0.04989238],[144.34,337.16959988],[144.33,192.00109981],[144.31,251.58417477],[144.3,21.40754415]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.53,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528116669,[[144.46,0.04989238],[144.45,6.9314],[144.34,337.16959988],[144.33,192.00109981],[144.31,251.58417477]],[[144.47,4.54005713],[144.49,9.00052976],[144.5,1.9345],[144.51,2.0154],[144.53,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528116972,[[144.46,0.04989238],[144.45,6.9314],[144.34,223.1327],[144.33,1.9396],[144.32,594.92677982]],[[144.47,4.54005713],[144.49,9.00052976],[144.5,1.9345],[144.51,2.0154],[144.52,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528117467,[[144.46,6.98109238],[144.34,223.1327],[144.33,1.9396],[144.32,594.92677982],[143.11,55.08704827]],[[144.47,4.54005713],[144.49,9.00052976],[144.5,1.9345],[144.51,2.0154],[144.52,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528117665,[[144.46,0.04989238],[144.34,223.1327],[144.33,1.9396],[144.32,594.92677982],[143.11,55.08704827]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.52,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528117970,[[144.46,0.04989238],[144.42,6.9327],[144.34,223.1327],[144.33,1.9396],[144.32,594.92677982]],[[144.47,25.30005713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.52,32.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528118171,[[144.46,0.04989238],[144.34,223.1327],[144.33,1.9396],[144.32,594.92677982],[144.26,55.523]],[[144.47,25.30005713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.52,32.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528118372,[[144.46,0.04989238],[144.34,223.1327],[144.33,1.9396],[144.32,594.92677982],[144.26,55.523]],[[144.47,4.54005713],[144.48,6.9304],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528118573,[[144.46,0.04989238],[144.45,6.9314],[144.34,223.1327],[144.33,1.9396],[144.32,594.92677982]],[[144.47,4.54005713],[144.48,6.9304],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528118767,[[144.46,0.04989238],[144.45,6.9314],[144.34,223.1327],[144.33,1.9396],[144.32,399.92677982]],[[144.47,4.54005713],[144.48,6.9304],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528118965,[[144.46,0.04989238],[144.34,223.1327],[144.33,1.9396],[144.32,399.92677982]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,1.9345],[144.51,8.9446],[144.58,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528119468,[[144.46,6.98109238],[144.34,223.1327],[144.33,1.9396],[144.32,399.92677982],[142.06,185.91878793]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,1.9345],[144.51,8.9446],[144.54,211.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528119668,[[144.46,0.04989238],[144.34,223.1327],[144.33,1.9396],[144.32,399.92677982],[142.06,185.91878793]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.53,39.72945801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528119872,[[144.46,0.04989238],[144.34,223.1327],[144.33,1.9396],[144.32,399.92677982],[142.06,185.91878793]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.61,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528120072,[[144.46,0.04989238],[144.34,223.1327],[144.33,1.9396],[144.32,399.92677982],[144.15,69.459]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,1.9345],[144.51,8.9444],[144.53,30.79946645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528120273,[[144.46,0.04989238],[144.34,223.1327],[144.33,115.97649988],[144.32,475.95137975],[144.31,251.58417477]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.53,25.60167655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528120467,[[144.46,0.04989238],[144.34,223.1327],[144.33,115.97649988],[144.32,475.95137975],[144.31,251.58417477]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.53,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528120661,[[144.46,0.04989238],[144.34,223.1327],[144.33,115.97649988],[144.32,475.95137975],[144.31,251.58417477]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,8.8642],[144.51,2.0154],[144.53,17.11779998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528120867,[[144.46,0.04989238],[144.34,223.1327],[144.33,115.97649988],[144.32,475.95137975],[144.31,251.58417477]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.53,17.11779998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528121270,[[144.46,0.04989238],[144.34,223.1327],[144.33,115.97649988],[144.32,475.95137975],[144.31,251.58417477]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,8.8641],[144.51,2.0154],[144.53,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528121670,[[144.46,0.04989238],[144.41,6.9334],[144.34,223.1327],[144.33,115.97649988],[144.32,475.95137975]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,1.9345],[144.51,2.0154],[144.53,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528121870,[[144.46,0.04989238],[144.41,6.9334],[144.34,223.1327],[144.33,115.97649988],[144.32,475.95137975]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,1.9345],[144.51,8.9445],[144.53,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528122172,[[144.46,0.04989238],[144.34,223.1327],[144.33,115.97649988],[144.32,475.95137975]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,1.9345],[144.51,8.9445],[144.53,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528122673,[[144.46,0.04989238],[144.34,223.1327],[144.33,115.97649988],[144.32,475.95137975],[144.29,21.40754415]],[[144.47,4.54005713],[144.49,2.07062976],[144.5,8.8638],[144.51,2.0154],[144.53,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528122871,[[144.46,0.04989238],[144.34,223.1327],[144.33,115.97649988],[144.32,475.95137975],[144.29,21.40754415]],[[144.47,4.54005713],[144.49,0.04762976],[144.51,2.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528123071,[[144.46,0.04989238],[144.39,11.9],[144.35,1.27303307],[144.34,223.1327],[144.33,115.97649988]],[[144.49,0.04762976],[144.57,11.9],[144.58,191.0],[144.63,7.96441803],[144.64,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528123269,[[144.46,0.04989238],[144.4,1.8649],[144.39,11.9],[144.34,223.1327],[144.33,115.97649988]],[[144.49,0.04762976],[144.56,6.9267],[144.57,11.9],[144.58,191.0],[144.63,7.96441803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528123573,[[144.46,0.04989238],[144.4,1.8649],[144.39,11.9],[144.34,209.2592],[144.33,115.97649988]],[[144.49,0.04762976],[144.58,191.0],[144.63,7.96441803],[145.65,67.88645083],[145.73,62.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528123768,[[144.46,0.04989238],[144.41,2.0128],[144.4,1.8649],[144.39,206.9],[144.38,13.8699]],[[144.6,6.9249],[144.62,11.9],[144.63,1.01741803],[144.65,20.85],[144.68,187.20967259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528123974,[[144.5,6.929],[144.47,207.24],[144.42,1.9908],[144.41,2.0128],[144.4,1.8649]],[[144.59,4.57977848],[144.6,6.9249],[144.62,11.9],[144.63,1.01741803],[144.64,39.78421041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528124173,[[144.47,207.24],[144.42,1.9908],[144.41,2.0128],[144.4,1.8649],[143.69,1662.36199117]],[[144.58,4.57977848],[144.6,6.9249],[144.62,11.9],[144.63,1.01741803],[144.91,28.29992779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528124375,[[144.48,1.8649],[144.47,219.14],[144.42,1.9908],[144.41,2.0128],[144.39,195.0]],[[144.57,4.57977848],[144.61,6.9241],[144.63,1.01741803],[144.65,18.93572467],[144.81,34.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528124576,[[144.52,6.9283],[144.48,1.8649],[144.47,219.14],[144.42,1.9908],[144.39,195.0]],[[144.56,4.57977848],[144.63,1.01741803],[144.65,25.83306333],[144.81,34.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528124880,[[144.48,1.8649],[144.47,219.14],[144.42,196.9908],[143.23,67.70319499],[143.2,55.08704827]],[[144.63,1.01741803],[144.65,13.93306333],[144.66,94.23161887],[144.81,34.5735],[145.8,62.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528125080,[[144.54,6.9272],[144.53,0.04692439],[144.48,1.8649],[144.47,219.14],[144.42,196.9908]],[[144.55,0.04592259],[144.62,4.58059621],[144.63,1.01741803],[144.65,13.93306333],[144.66,94.23161887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528125282,[[144.54,6.9272],[144.48,1.8649],[144.47,219.14],[144.42,196.9908],[140.62,172.14702587]],[[144.63,1.01741803],[144.66,87.28461887],[144.68,194.15667259],[145.8,8.42001225],[145.81,54.30916068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528125479,[[144.54,6.9272],[144.53,0.04941982],[144.48,1.8649],[144.47,219.14],[144.42,196.9908]],[[144.56,0.05217],[144.63,7.94081803],[144.66,87.28461887],[144.68,194.15667259],[144.69,234.01209073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528125778,[[144.54,0.05316806],[144.48,1.8649],[144.47,219.14],[144.42,196.9908],[143.7,41.13530341]],[[144.56,0.05003426],[144.63,1.01741803],[144.66,87.28461887],[144.67,133.54825334],[144.68,187.20967259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528125973,[[144.54,0.05316806],[144.48,1.8649],[144.47,219.14],[144.42,196.9908],[144.41,114.03689988]],[[144.56,0.05003426],[144.62,6.9237],[144.63,1.01741803],[144.66,11.88],[144.67,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528126168,[[144.54,0.05316806],[144.53,6.9275],[144.48,1.8649],[144.47,219.14],[144.42,196.9908]],[[144.56,0.05003426],[144.62,6.9237],[144.63,1.01741803],[144.66,11.88],[144.67,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528126476,[[144.54,0.05316806],[144.48,1.8649],[144.47,219.14],[144.42,196.9908],[143.69,1686.95530341]],[[144.56,0.05003426],[144.58,6.9259],[144.63,1.01741803],[144.66,32.73],[144.7,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528126671,[[144.54,0.05316806],[144.48,1.8649],[144.47,219.14],[144.42,196.9908],[143.69,1686.95530341]],[[144.56,0.05003426],[144.63,1.01741803],[144.66,32.73],[144.7,6.947],[145.81,62.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528126868,[[144.54,0.05316806],[144.48,1.8649],[144.47,219.14],[144.42,196.9908],[144.33,20.8114]],[[144.56,0.05003426],[144.63,1.01741803],[144.66,32.73],[144.68,6.947],[144.69,18.75039886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528127177,[[144.54,0.05316806],[144.48,1.8649],[144.47,219.14],[144.42,196.9908],[144.33,20.8114]],[[144.56,0.05003426],[144.59,6.9251],[144.63,1.01741803],[144.66,32.73],[144.67,12.14066367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528127378,[[144.54,0.05316806],[144.48,1.8649],[144.47,219.14],[144.42,196.9908],[144.33,20.8114]],[[144.56,0.05003426],[144.63,1.01741803],[144.66,32.73],[144.67,6.947],[145.8,8.42001225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528127876,[[144.54,0.05316806],[144.51,6.9285],[144.48,1.8649],[144.47,219.14],[144.42,196.9908]],[[144.56,0.05003426],[144.59,6.9253],[144.63,1.01741803],[144.66,32.73],[144.67,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528128075,[[144.54,0.05316806],[144.51,6.9285],[144.48,1.8649],[144.47,219.14],[144.42,196.9908]],[[144.56,0.05003426],[144.63,1.01741803],[144.66,32.73],[144.7,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528128277,[[144.54,0.05316806],[144.51,6.9285],[144.48,1.8649],[144.47,219.14],[144.42,196.9908]],[[144.56,0.05003426],[144.58,6.9255],[144.63,1.01741803],[144.66,32.73],[144.68,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528128678,[[144.54,0.05316806],[144.48,1.8649],[144.47,219.14],[144.42,196.9908]],[[144.56,0.05003426],[144.63,1.01741803],[144.64,20.85],[144.65,6.947],[144.66,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528128979,[[144.54,0.05316806],[144.48,1.8649],[144.47,219.14],[144.42,196.9908],[143.69,1645.82]],[[144.55,6.9269],[144.56,0.05003426],[144.63,1.01741803],[144.64,20.85],[144.65,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528129175,[[144.54,0.05316806],[144.5,6.929],[144.48,1.8649],[144.47,219.14],[144.43,1.8871]],[[144.56,0.05003426],[144.63,1.01741803],[144.64,20.85],[144.65,6.947],[145.79,8.42001225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528129571,[[144.54,0.05316806],[144.48,1.8649],[144.47,219.14],[144.43,1.8871],[143.68,66.81689586]],[[144.56,6.97683426],[144.63,1.01741803],[144.64,20.85],[144.65,6.947],[145.79,8.42001225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528129769,[[144.54,0.05316806],[144.52,6.9283],[144.48,1.8649],[144.47,219.14],[144.43,1.8871]],[[144.56,6.97683426],[144.63,1.01741803],[144.65,20.85],[144.66,18.827],[145.79,8.42001225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528129976,[[144.54,0.05316806],[144.48,1.8649],[144.47,219.14],[144.43,1.8871],[144.42,273.50460254]],[[144.56,0.05003426],[144.63,1.01741803],[144.65,20.85],[144.66,18.827],[144.77,103.04263652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528130178,[[144.54,0.05316806],[144.48,1.8649],[144.47,219.14],[144.43,1.8871],[144.42,273.50460254]],[[144.56,0.05003426],[144.63,1.01741803],[144.65,20.85],[144.66,11.88],[144.76,20.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528130376,[[144.54,0.05316806],[144.51,6.9286],[144.48,1.8649],[144.47,219.14],[144.43,1.8871]],[[144.55,6.9269],[144.56,0.05003426],[144.63,1.01741803],[144.65,20.85],[144.66,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528130677,[[144.54,0.00626806],[144.47,219.14],[144.43,1.8871],[142.11,82.63057241],[142.09,103.28821552]],[[144.55,6.9269],[144.56,0.05003426],[144.63,1.01741803],[144.65,26.0449611],[144.66,46.23468223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528130871,[[144.54,0.00626806],[144.47,219.14],[144.44,1.8479],[144.43,1.8871],[143.18,55.08704827]],[[144.55,6.9269],[144.56,0.05003426],[144.63,21.86741803],[144.64,6.947],[144.65,32.62564795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528131076,[[144.54,0.00626806],[144.47,226.0704],[144.44,1.8479],[144.43,1.8871],[143.18,55.08704827]],[[144.55,6.9269],[144.56,0.05003426],[144.61,20.85],[144.62,6.947],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528131271,[[144.54,0.00626806],[144.47,207.24],[144.44,1.8479],[144.43,1.8871],[143.18,55.08704827]],[[144.55,27.6869],[144.56,0.05003426],[144.61,20.85],[144.62,6.947],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528131473,[[144.54,0.00626806],[144.47,207.24],[144.45,6.9314],[144.44,1.8479],[144.43,1.8871]],[[144.55,27.6869],[144.56,0.05003426],[144.58,32.69],[144.6,197.947],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528131681,[[144.54,0.00626806],[144.47,207.24],[144.43,1.8871],[144.38,249.41687477],[143.17,55.08704827]],[[144.55,27.6869],[144.56,0.05003426],[144.58,39.637],[144.6,197.947],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528131682,[[144.54,0.00626806],[144.47,207.24],[144.43,1.8871],[144.38,249.41687477],[143.17,55.08704827]],[[144.55,27.6869],[144.56,0.05003426],[144.58,39.637],[144.6,191.0],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528131883,[[144.54,0.00626806],[144.43,1.8871],[144.39,1.8892],[144.38,456.55687477],[143.17,55.08704827]],[[144.55,48.5369],[144.56,0.05003426],[144.58,18.787],[144.6,191.0],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528132080,[[144.54,0.00626806],[144.39,1.8892],[144.38,456.55687477],[144.19,34.7208],[143.7,66.81689586]],[[144.55,48.5369],[144.56,0.05003426],[144.58,18.787],[144.6,191.0],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528132384,[[144.54,0.00626806],[144.39,3.8825],[144.38,456.55687477],[144.27,52.93231622],[144.19,34.7208]],[[144.55,48.5369],[144.56,0.05003426],[144.58,18.787],[144.6,191.0],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528132582,[[144.54,0.00626806],[144.43,6.9325],[144.42,1.9908],[144.39,3.8825],[144.38,218.98]],[[144.55,48.5369],[144.56,0.05003426],[144.58,18.787],[144.6,191.0],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528132782,[[144.54,0.00626806],[144.42,1.9908],[144.39,3.8825],[144.38,218.98]],[[144.55,48.5369],[144.56,0.05003426],[144.58,18.787],[144.6,191.0],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528132982,[[144.54,0.00626806],[144.42,1.9908],[144.39,3.8825],[144.38,218.98],[144.25,1413.5]],[[144.55,48.5369],[144.56,0.05003426],[144.58,18.787],[144.63,14.86431803],[145.66,62.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528133579,[[144.54,0.00626806],[144.42,1.9908],[144.41,6.9333],[144.39,3.8825],[144.38,218.98]],[[144.55,55.4839],[144.56,0.05003426],[144.58,11.84],[144.63,14.86431803],[145.63,62.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528133780,[[144.54,0.00626806],[144.42,1.9908],[144.39,3.8825],[144.38,218.98]],[[144.55,55.4839],[144.56,0.05003426],[144.58,11.84],[144.63,14.86431803],[145.63,62.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528134078,[[144.54,0.00626806],[144.42,1.9908],[144.39,3.8825],[144.38,218.98],[142.9,2.55133947]],[[144.55,55.4839],[144.56,0.05003426],[144.58,11.84],[144.63,14.86431803],[145.63,62.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528134283,[[144.54,0.00626806],[144.42,8.9236],[144.39,3.8825],[144.38,218.98],[142.9,2.55133947]],[[144.55,55.4839],[144.56,0.05003426],[144.58,11.84],[144.63,14.86431803],[145.63,62.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528134783,[[144.54,0.00626806],[144.43,6.9323],[144.42,1.9908],[144.39,3.8825],[144.38,218.98]],[[144.55,55.4839],[144.56,0.05003426],[144.58,11.84],[144.63,14.86431803],[145.63,8.42001225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528134988,[[144.54,0.00626806],[144.43,6.9323],[144.42,1.9908],[144.39,3.8825],[144.38,218.98]],[[144.55,55.4839],[144.56,0.05003426],[144.58,11.84],[144.63,14.86431803],[145.64,62.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528135188,[[144.54,0.00626806],[144.43,6.9323],[144.42,1.9908],[144.39,3.8825],[144.38,218.98]],[[144.55,55.4839],[144.56,0.05003426],[144.58,11.84],[144.63,14.86431803],[144.65,103.04263652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528135491,[[144.54,0.00626806],[144.45,6.9315],[144.42,1.9908],[144.39,3.8825],[144.38,218.98]],[[144.55,27.6869],[144.56,0.05003426],[144.58,11.84],[144.62,6.947],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528135685,[[144.54,0.00626806],[144.42,1.9908],[144.39,3.8825],[144.38,218.98]],[[144.55,27.6869],[144.56,0.05003426],[144.58,11.84],[144.62,6.947],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528135886,[[144.54,0.00626806],[144.42,1.9908],[144.39,3.8825],[144.38,218.98],[143.26,55.08704827]],[[144.55,27.6869],[144.56,0.05003426],[144.58,11.84],[144.62,6.947],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528136087,[[144.54,0.00626806],[144.46,6.9309],[144.42,1.9908],[144.39,3.8825],[144.38,218.98]],[[144.55,27.6869],[144.56,0.05003426],[144.62,6.947],[144.63,14.86431803],[145.64,8.42001225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528136289,[[144.54,0.00626806],[144.42,1.9908],[144.39,3.8825],[144.38,218.98],[144.33,76.51380254]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.61,191.0],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528136485,[[144.54,0.00626806],[144.42,1.9908],[144.39,3.8825],[144.38,218.98],[144.37,13.8704]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.6,20.85],[144.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528136692,[[144.54,0.00626806],[144.42,1.9908],[144.39,3.8825],[144.38,218.98],[144.37,13.8704]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.6,27.797],[144.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528137593,[[144.54,0.00626806],[144.42,1.9908],[144.39,3.8825],[144.38,218.98],[144.37,13.8704]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.6,6.947],[144.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528137788,[[144.54,0.00626806],[144.46,6.931],[144.42,1.9908],[144.39,3.8825],[144.38,218.98]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.6,27.797],[144.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528137990,[[144.54,0.00626806],[144.47,3.8469],[144.42,1.9908],[144.38,218.98]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.61,191.0],[144.66,319.83825334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528138189,[[144.54,0.00626806],[144.47,3.8469],[144.42,1.9908],[144.38,218.98],[143.3,67.70319499]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.61,191.0],[144.63,21.81131803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528138390,[[144.54,0.00626806],[144.47,3.8469],[144.42,1.9908],[144.38,218.98],[143.31,55.08704827]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.61,197.947],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528138797,[[144.54,0.00626806],[144.47,3.8469],[144.42,1.9908],[144.38,295.49380254],[144.36,114.03689988]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.61,197.947],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528139093,[[144.54,0.00626806],[144.47,3.8469],[144.42,1.9908],[144.38,295.49380254],[144.36,130.78560981]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.61,218.797],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528139295,[[144.54,0.00626806],[144.47,3.8469],[144.42,1.9908],[144.38,295.49380254],[144.36,130.78560981]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.61,211.85],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528139493,[[144.54,0.00626806],[144.47,10.7773],[144.42,1.9908],[144.38,295.49380254],[144.36,130.78560981]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.61,211.85],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528140691,[[144.54,0.00626806],[144.47,10.7773],[144.42,1.9908],[144.39,76.51380254],[144.38,333.01689988]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.61,211.85],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528142791,[[144.54,0.00626806],[144.48,6.9301],[144.47,3.8469],[144.42,1.9908],[144.39,76.51380254]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.61,211.85],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528144096,[[144.54,0.00626806],[144.42,1.9908],[144.39,76.51380254],[144.38,321.17689988],[144.27,20.821]],[[144.55,48.5369],[144.56,0.05003426],[144.58,18.747],[144.61,191.0],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528144399,[[144.54,0.00626806],[144.42,1.9908],[144.4,3.971],[144.39,76.51380254],[144.38,321.17689988]],[[144.55,48.5369],[144.56,0.05003426],[144.58,18.747],[144.61,191.0],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528144791,[[144.54,0.00626806],[144.42,1.9908],[144.4,3.971],[144.39,76.51380254],[144.38,321.17689988]],[[144.55,27.6869],[144.56,0.05003426],[144.58,18.747],[144.61,191.0],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528144990,[[144.54,0.00626806],[144.42,1.9908],[144.4,3.971],[144.39,76.51380254],[144.38,321.17689988]],[[144.55,27.6869],[144.56,20.90003426],[144.58,18.747],[144.61,191.0],[144.63,14.86431803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528145193,[[144.54,0.00626806],[144.42,1.9908],[144.4,3.971],[144.39,76.51380254],[144.38,321.17689988]],[[144.55,6.9269],[144.56,0.05003426],[144.57,20.85],[144.58,18.747],[144.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528145389,[[144.54,0.00626806],[144.42,1.9908],[144.4,3.971],[144.39,76.51380254],[144.38,321.17689988]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.61,191.0],[144.63,21.81131803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528145598,[[144.54,0.00626806],[144.42,1.9908],[144.4,3.971],[144.39,76.51380254],[144.38,321.17689988]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.6,6.947],[144.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528145796,[[144.54,0.00626806],[144.47,6.9304],[144.42,1.9908],[144.4,3.971],[144.39,76.51380254]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.6,6.947],[144.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528145992,[[144.54,0.00626806],[144.47,6.9304],[144.42,1.9908],[144.4,3.971],[144.39,76.51380254]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.59,20.85],[144.6,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528146190,[[144.54,0.00626806],[144.47,6.9304],[144.42,1.9908],[144.4,3.971],[144.39,76.51380254]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.59,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528146191,[[144.54,0.00626806],[144.47,6.9304],[144.42,1.9908],[144.4,3.971],[144.39,76.51380254]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.59,27.797],[145.57,8.42001225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528146392,[[144.54,0.00626806],[144.47,6.9304],[144.42,1.9908],[144.4,3.971],[144.39,76.51380254]],[[144.55,27.6869],[144.56,0.05003426],[144.58,11.8],[144.59,27.797],[145.57,8.42001225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528146803,[[144.54,0.00626806],[144.47,6.9304],[144.42,1.9908],[144.4,3.971],[144.39,76.51380254]],[[144.55,6.9269],[144.56,0.05003426],[144.58,11.8],[144.59,27.797],[145.58,62.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528147200,[[144.54,0.00626806],[144.47,6.9304],[144.42,1.9908],[144.4,3.971],[144.38,207.14]],[[144.55,6.9269],[144.56,0.05003426],[144.58,32.65],[144.6,6.947],[144.67,96.22461887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528147404,[[144.54,0.00626806],[144.47,6.9304],[144.42,1.9908],[144.4,3.971],[144.38,207.14]],[[144.55,27.6869],[144.56,0.05003426],[144.58,32.65],[144.6,6.947],[144.67,96.22461887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528147595,[[144.54,0.00626806],[144.45,6.9312],[144.42,1.9908],[144.4,3.971],[144.38,207.14]],[[144.55,27.6869],[144.56,0.05003426],[144.58,32.65],[144.6,6.947],[144.64,20.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528147802,[[144.54,0.00626806],[144.42,1.9908],[144.4,3.971],[144.38,207.14],[143.37,120.66949433]],[[144.55,48.5369],[144.56,0.05003426],[144.58,11.8],[144.61,197.947],[144.64,20.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528148001,[[144.54,0.00626806],[144.42,1.9908],[144.4,3.971],[144.38,207.14],[143.37,120.66949433]],[[144.55,48.5369],[144.56,0.05003426],[144.58,18.747],[144.61,191.0],[144.64,20.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528148306,[[144.54,0.00626806],[144.42,1.9908],[144.41,6.9333],[144.4,3.971],[144.38,207.14]],[[144.55,55.4839],[144.56,0.05003426],[144.58,11.8],[144.64,20.7678],[144.69,34.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528148503,[[144.54,0.00626806],[144.42,1.9908],[144.41,6.9333],[144.4,3.971],[144.38,207.14]],[[144.55,56.72122997],[144.56,0.05003426],[144.58,11.8],[144.64,20.7678],[144.69,34.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528148703,[[144.54,0.00626806],[144.42,1.9908],[144.4,3.971],[144.38,207.14]],[[144.55,55.4839],[144.56,0.05003426],[144.58,11.8],[144.64,20.7678],[144.69,34.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528148902,[[144.54,0.00626806],[144.42,1.9908],[144.4,3.971],[144.38,207.14],[143.35,102.34305984]],[[144.55,55.4839],[144.56,0.05003426],[144.58,11.8],[144.64,20.7678],[144.69,34.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528149298,[[144.54,0.00626806],[144.42,1.9908],[144.4,3.971],[144.38,207.14],[144.36,11.74]],[[144.55,55.4839],[144.56,0.05003426],[144.58,11.8],[144.63,89.25151887],[144.64,133.46605334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528149508,[[144.54,0.00626806],[144.43,6.9323],[144.42,1.9908],[144.4,3.971],[144.38,207.14]],[[144.55,55.4839],[144.56,0.05003426],[144.58,11.8],[144.63,89.25151887],[144.64,133.46605334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528149805,[[144.54,0.00626806],[144.42,1.9908],[144.4,3.971],[144.38,207.14],[143.36,598.79006892]],[[144.55,55.4839],[144.56,0.05003426],[144.58,11.8],[144.63,89.25151887],[144.64,133.46605334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528150908,[[144.54,0.00626806],[144.42,1.9908],[144.4,3.971],[144.38,207.14],[144.34,76.51380254]],[[144.55,55.4839],[144.56,0.05003426],[144.58,11.8],[144.63,89.25151887],[144.64,133.46605334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528151298,[[144.54,0.00626806],[144.43,6.9323],[144.42,1.9908],[144.4,3.971],[144.38,207.14]],[[144.55,67.1639],[144.56,0.05003426],[144.63,89.25151887],[144.64,133.46605334],[144.87,21.05646033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528151609,[[144.54,0.00626806],[144.43,6.9323],[144.42,1.9908],[144.4,3.971],[144.38,207.14]],[[144.55,60.2169],[144.56,0.05003426],[144.63,89.25151887],[144.64,133.46605334],[144.86,1225.52601269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528151998,[[144.54,0.00626806],[144.44,6.9318],[144.42,1.9908],[144.4,3.971],[144.38,207.14]],[[144.55,39.3669],[144.56,0.05003426],[144.57,20.85],[144.62,6.947],[144.63,89.25151887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528152200,[[144.54,0.00626806],[144.44,6.9318],[144.42,1.9908],[144.4,3.971],[144.38,207.14]],[[144.55,39.3669],[144.56,0.05003426],[144.57,20.85],[144.58,6.947],[144.63,89.25151887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528152597,[[144.54,0.00626806],[144.44,6.9318],[144.42,1.9908],[144.4,3.971],[144.38,207.14]],[[144.55,27.6869],[144.56,0.05003426],[144.57,32.53],[144.58,6.947],[144.63,89.25151887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528153106,[[144.54,0.00626806],[144.44,6.9318],[144.42,1.9908],[144.4,3.971],[144.38,207.14]],[[144.55,27.6869],[144.56,0.05003426],[144.57,32.53],[144.62,6.947],[144.63,89.25151887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528153804,[[144.54,0.00626806],[144.42,1.9908],[144.4,3.971],[144.38,207.14],[144.35,13.8724]],[[144.55,6.9269],[144.56,0.05003426],[144.6,32.51],[144.62,6.947],[144.63,89.25151887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528154112,[[144.54,0.00626806],[144.42,1.9908],[144.4,3.971],[144.38,207.14],[144.33,178.66810574]],[[144.55,6.9269],[144.56,0.05003426],[144.61,32.53],[144.63,89.25151887],[144.65,304.69478258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528154409,[[144.54,0.00626806],[144.47,6.9303],[144.42,1.9908],[144.4,3.971],[144.39,13.8689]],[[144.55,6.9269],[144.56,0.05003426],[144.6,26.04626687],[144.61,11.68],[144.63,89.25151887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528154609,[[144.54,0.00626806],[144.48,1.9091],[144.47,6.9303],[144.42,1.9908],[144.4,1.9749]],[[144.55,6.9269],[144.56,0.05003426],[144.6,20.85],[144.61,11.68],[144.63,89.25151887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528154907,[[144.54,0.00626806],[144.48,10.8402],[144.42,1.9908],[143.37,21.29433995],[143.35,68.85881017]],[[144.55,6.9269],[144.56,0.05003426],[144.6,27.797],[144.61,11.68],[144.63,89.25151887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528155108,[[144.54,0.00626806],[144.48,10.8402],[144.42,1.9908],[143.39,67.70319499],[143.38,55.08704827]],[[144.55,6.9269],[144.56,0.05003426],[144.6,27.797],[144.61,11.68],[144.63,89.25151887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528155499,[[144.54,0.00626806],[144.48,10.8402],[144.42,1.9908],[144.37,76.51380254],[144.36,125.77689988]],[[144.55,6.9269],[144.56,0.05003426],[144.6,20.85],[144.61,11.68],[144.63,13.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528155704,[[144.54,0.00626806],[144.48,10.8402],[144.42,1.9908],[144.37,76.51380254],[144.36,125.77689988]],[[144.55,6.9269],[144.56,0.05003426],[144.6,20.85],[144.61,11.68],[144.62,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528156097,[[144.54,0.00626806],[144.48,10.8402],[144.42,1.9908],[144.37,76.51380254],[144.36,153.53093797]],[[144.55,6.9269],[144.56,0.05003426],[144.6,20.85],[144.61,11.68],[144.62,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528156303,[[144.54,0.00626806],[144.48,3.91],[144.44,11.66],[144.42,1.9908],[144.37,76.51380254]],[[144.55,3.8629],[144.56,0.05003426],[144.62,32.51],[144.67,187.20967259],[144.68,254.83209073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528156614,[[144.54,0.00626806],[144.48,3.91],[144.44,11.66],[144.42,1.9908],[144.39,208.8689]],[[144.56,0.05003426],[144.62,191.0],[144.63,25.5069],[144.67,187.20967259],[144.68,234.01209073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528156999,[[144.54,0.00626806],[144.48,3.91],[144.44,11.66],[144.42,1.9908],[144.39,208.8689]],[[144.56,0.05003426],[144.62,191.0],[144.63,13.8469],[144.64,11.66],[144.67,187.20967259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528157406,[[144.54,0.00626806],[144.48,3.91],[144.44,11.66],[144.42,1.9908],[144.39,208.8689]],[[144.56,0.05003426],[144.62,191.0],[144.63,13.8469],[144.64,32.51],[144.67,187.20967259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528157909,[[144.54,0.00626806],[144.51,6.9284],[144.48,3.91],[144.44,11.66],[144.42,1.9908]],[[144.56,6.97643426],[144.62,191.0],[144.63,13.8469],[144.64,32.51],[144.66,207.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528158207,[[144.54,0.00626806],[144.51,6.9284],[144.48,3.91],[144.44,11.66],[144.4,114.03689988]],[[144.56,6.97643426],[144.62,191.0],[144.63,13.8469],[144.64,32.51],[144.65,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528158607,[[144.54,0.00626806],[144.51,6.9284],[144.48,3.91],[144.44,11.66],[144.4,130.82116164]],[[144.56,6.97643426],[144.62,191.0],[144.63,13.8469],[144.64,32.51],[144.65,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528158912,[[144.54,0.00626806],[144.48,3.91],[144.44,11.66],[144.42,195.0],[144.4,130.82116164]],[[144.65,2.0405],[144.67,21.6614],[144.7,120.07653689],[144.72,254.83209073],[144.76,207.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528159108,[[144.53,6.9274],[144.48,3.91],[144.44,11.66],[144.43,13.8649],[144.42,195.0]],[[144.59,6.9253],[144.65,2.0405],[144.66,11.64],[144.67,23.7022],[144.68,89.24651887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528159308,[[144.48,1.9091],[144.44,206.66],[144.43,13.8649],[144.4,157.85422322],[144.39,513.25851696]],[[144.65,2.0405],[144.66,11.64],[144.67,2.8522],[144.68,89.24651887],[144.72,234.01209073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528159509,[[144.49,207.16],[144.48,1.9091],[144.44,206.66],[144.43,13.8649],[144.4,157.85422322]],[[144.66,11.64],[144.67,2.0408],[144.68,89.24651887],[144.71,187.20967259],[144.72,234.01209073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528159812,[[144.49,207.16],[144.48,1.9091],[144.47,13.861],[144.44,206.66],[144.41,120.33112588]],[[144.68,75.40461887],[144.7,115.17003689],[144.71,188.02107259],[144.72,234.01209073],[144.73,20.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528160112,[[144.57,0.0526148],[144.49,207.16],[144.48,1.9091],[144.47,13.861],[144.44,206.66]],[[144.7,115.17003689],[144.71,188.02107259],[144.72,234.01209073],[144.73,20.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528160113,[[144.57,0.0526148],[144.49,207.16],[144.48,1.9091],[144.47,13.861],[144.44,206.66]],[[144.6,0.05118699],[144.7,77.87640242],[144.71,115.55045334],[144.72,187.20967259],[144.73,247.84929073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528160309,[[144.53,11.64],[144.49,402.16],[144.48,1.9091],[144.47,13.861],[144.43,103.54686412]],[[144.65,6.9217],[144.7,77.87640242],[144.71,127.19045334],[144.72,187.20967259],[144.73,247.84929073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528160509,[[144.53,11.64],[144.49,402.16],[144.48,1.9091],[144.47,13.861],[144.43,103.54686412]],[[144.7,77.87640242],[144.71,127.19045334],[144.72,187.20967259],[144.73,247.84929073],[146.72,12.82365527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528160705,[[144.53,11.64],[144.49,402.16],[144.48,1.9091],[144.47,13.861],[144.43,120.33112588]],[[144.7,77.87640242],[144.71,127.19045334],[144.72,187.20967259],[144.73,234.01209073],[144.78,41.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528160911,[[144.58,6.9247],[144.53,11.64],[144.49,402.16],[144.48,1.9091],[144.47,13.861]],[[144.67,6.9207],[144.7,77.87640242],[144.71,127.19045334],[144.72,187.20967259],[144.73,254.86209073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528161104,[[144.53,11.64],[144.49,402.16],[144.47,13.861],[143.8,24.59331224],[143.45,1274.08704827]],[[144.7,77.87640242],[144.71,127.19045334],[144.72,187.20967259],[144.73,254.86209073],[145.74,1342.84130233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528161305,[[144.58,6.9247],[144.53,11.64],[144.49,402.16],[144.47,13.861],[143.81,41.13530341]],[[144.7,77.87640242],[144.71,127.19045334],[144.72,187.20967259],[144.73,254.86209073],[144.86,20.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528161507,[[144.6,0.05041649],[144.58,6.9247],[144.53,11.64],[144.49,402.16],[144.47,13.861]],[[144.63,0.04651451],[144.7,77.87640242],[144.71,127.19045334],[144.72,187.20967259],[144.73,254.86209073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528161810,[[144.59,1.9587],[144.58,6.9247],[144.53,11.64],[144.49,402.16],[144.47,13.861]],[[144.7,75.83590242],[144.71,126.37905334],[144.72,187.20967259],[144.73,254.86209073],[144.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528162009,[[144.59,1.9587],[144.58,6.9247],[144.53,11.64],[144.49,402.16],[144.47,13.861]],[[144.7,75.83590242],[144.71,114.73905334],[144.72,187.20967259],[144.73,266.48209073],[144.74,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528162513,[[144.59,1.9587],[144.53,11.64],[144.49,402.16],[144.47,13.861],[143.81,16.54199117]],[[144.7,75.83590242],[144.71,114.73905334],[144.72,187.20967259],[144.73,266.48209073],[144.74,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528162713,[[144.59,1.9587],[144.57,6.9251],[144.53,11.64],[144.49,402.16],[144.47,13.861]],[[144.7,75.83590242],[144.71,114.73905334],[144.72,187.20967259],[144.73,266.48209073],[144.74,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528162914,[[144.63,0.04391532],[144.59,1.9587],[144.53,11.64],[144.49,402.16],[144.47,13.861]],[[144.66,0.0481981],[144.7,96.68590242],[144.71,114.73905334],[144.72,187.20967259],[144.73,252.57909073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528163108,[[144.63,0.04391532],[144.59,1.9587],[144.53,11.64],[144.49,402.16],[144.47,13.861]],[[144.66,0.0481981],[144.7,75.83590242],[144.71,114.73905334],[144.72,208.05967259],[144.73,245.63209073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528163407,[[144.63,0.04391532],[144.59,1.9587],[144.53,11.64],[144.49,402.16],[144.47,13.861]],[[144.66,0.0481981],[144.7,75.83590242],[144.71,114.73905334],[144.72,187.20967259],[144.73,245.63209073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528163608,[[144.63,0.04391532],[144.59,1.9587],[144.58,6.9245],[144.53,11.64],[144.49,478.67380254]],[[144.66,0.0481981],[144.7,0.43128355],[144.71,2.0408],[144.73,11.62],[144.75,0.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528163805,[[144.63,0.04391532],[144.59,1.9587],[144.53,11.64],[144.49,478.67380254]],[[144.66,0.0481981],[144.7,0.43128355],[144.71,2.0408],[144.73,11.62],[144.75,6.05064349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528164006,[[144.63,0.04391532],[144.59,1.9587],[144.53,11.64],[144.49,478.67380254],[137.62,220.34819311]],[[144.66,0.0481981],[144.67,6.9206],[144.7,0.43128355],[144.71,2.0408],[144.73,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528164207,[[144.63,0.04391532],[144.59,1.9587],[144.53,11.64],[144.49,478.67380254],[144.38,27.7366]],[[144.66,0.0481981],[144.7,0.43128355],[144.71,2.0408],[144.73,32.47],[144.74,192.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528164607,[[144.63,0.04391532],[144.59,1.9587],[144.53,11.64],[144.49,478.67380254],[144.38,27.7366]],[[144.65,6.9214],[144.66,0.0481981],[144.7,0.43128355],[144.71,2.0408],[144.73,32.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528164808,[[144.63,0.04391532],[144.59,1.9587],[144.58,6.9244],[144.53,11.64],[144.49,478.67380254]],[[144.65,6.9214],[144.66,0.0481981],[144.7,0.43128355],[144.71,2.0408],[144.73,32.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528165214,[[144.63,0.04391532],[144.59,1.9587],[144.57,6.9249],[144.53,11.64],[144.49,478.67380254]],[[144.64,6.9218],[144.66,0.0481981],[144.7,0.43128355],[144.71,2.0408],[144.73,32.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528165410,[[144.63,0.04391532],[144.59,1.9587],[144.57,6.9249],[144.54,2.0354],[144.53,11.64]],[[144.64,6.9218],[144.66,0.0481981],[144.7,0.43128355],[144.71,2.0408],[144.73,32.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528165620,[[144.63,0.04391532],[144.59,1.9587],[144.54,2.0354],[144.53,11.64],[144.38,27.7366]],[[144.64,6.9218],[144.66,0.0481981],[144.7,0.43128355],[144.71,2.0408],[144.73,32.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528165803,[[144.63,0.04391532],[144.59,1.9587],[144.57,6.9252],[144.54,2.0354],[144.53,11.64]],[[144.64,6.9218],[144.66,0.0481981],[144.7,0.43128355],[144.71,2.0408],[144.73,32.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528166009,[[144.63,0.04391532],[144.59,1.9587],[144.54,2.0354],[144.53,11.64],[143.8,25.68159245]],[[144.65,6.9215],[144.66,0.0481981],[144.7,0.43128355],[144.71,2.0408],[144.73,32.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528166209,[[144.63,0.04391532],[144.59,1.9587],[144.54,2.0354],[144.53,11.64],[143.8,25.68159245]],[[144.66,0.0481981],[144.7,0.43128355],[144.71,2.0408],[144.73,32.47],[144.74,206.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528166409,[[144.63,0.04391532],[144.59,1.9587],[144.54,2.0354],[144.53,11.64],[144.27,69.3947]],[[144.66,0.0481981],[144.7,0.43128355],[144.71,2.0408],[144.73,11.62],[144.74,227.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528166605,[[144.63,0.04391532],[144.59,1.9587],[144.54,2.0354],[144.53,11.64],[144.44,20.7932]],[[144.66,0.0481981],[144.7,0.43128355],[144.71,2.0408],[144.73,11.62],[144.74,227.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528166813,[[144.63,0.04391532],[144.59,1.9587],[144.54,2.0354],[144.53,11.64],[144.44,20.7932]],[[144.66,0.0481981],[144.7,0.43128355],[144.71,2.0408],[144.73,11.62],[144.74,213.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528167013,[[144.63,0.04391532],[144.61,6.9228],[144.6,2.0116],[144.59,1.9587],[144.54,2.0354]],[[144.66,0.0481981],[144.7,0.43128355],[144.71,2.0408],[144.73,11.62],[144.74,213.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528167214,[[144.63,0.04391532],[144.62,1.9659],[144.6,2.0116],[144.59,1.9587],[144.47,114.03689988]],[[144.66,0.0481981],[144.68,6.9203],[144.7,0.43128355],[144.73,11.62],[144.74,192.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528167413,[[144.63,0.04391532],[144.62,1.9659],[144.6,2.0116],[144.59,1.9587],[144.51,13.8556]],[[144.66,0.0481981],[144.68,6.9203],[144.7,0.43128355],[144.73,11.62],[144.74,192.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528167714,[[144.63,0.04391532],[144.62,8.8884],[144.6,2.0116],[144.59,1.9587],[144.51,13.8556]],[[144.66,0.0481981],[144.68,6.9203],[144.7,0.43128355],[144.73,11.62],[144.74,192.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528168014,[[144.63,0.04391532],[144.62,1.9659],[144.6,2.0116],[144.59,1.9587],[144.51,13.8556]],[[144.66,0.0481981],[144.67,6.9207],[144.7,0.43128355],[144.73,11.62],[144.74,192.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528168213,[[144.63,0.04391532],[144.62,1.9659],[144.6,2.0116],[144.59,1.9587],[144.51,13.8556]],[[144.66,0.0481981],[144.7,0.43128355],[144.73,11.62],[144.74,192.9853],[146.77,94.2873963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528168410,[[144.63,0.04391532],[144.62,1.9659],[144.6,2.0116],[144.59,1.9587],[144.51,13.8556]],[[144.66,0.0481981],[144.7,0.43128355],[144.73,11.62],[144.74,213.8353],[144.75,2.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528168613,[[144.63,0.04391532],[144.62,1.9659],[144.61,6.9232],[144.6,2.0116],[144.59,1.9587]],[[144.66,6.9692981],[144.7,0.43128355],[144.73,11.62],[144.74,213.8353],[144.75,2.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528168808,[[144.63,0.04391532],[144.62,1.9659],[144.6,2.0116],[144.59,1.9587],[144.49,478.67380254]],[[144.66,0.0481981],[144.7,0.43128355],[144.73,32.47],[144.74,192.9853],[144.75,16.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528169007,[[144.63,0.04391532],[144.6,2.0116],[144.59,1.9587],[144.49,478.67380254]],[[144.66,0.0481981],[144.7,0.43128355],[144.71,20.85],[144.72,6.947],[144.73,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528169218,[[144.63,0.04391532],[144.6,2.0116],[144.59,1.9587],[144.56,6.9254],[144.54,1.9659]],[[144.64,6.9218],[144.66,0.0481981],[144.69,211.85],[144.7,0.43128355],[144.71,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528169417,[[144.63,0.04391532],[144.6,2.0116],[144.59,1.9587],[144.54,1.9659],[143.8,50.27490469]],[[144.64,6.9218],[144.66,0.0481981],[144.69,191.0],[144.7,0.43128355],[144.71,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528169814,[[144.63,0.04391532],[144.6,2.0116],[144.59,1.9587],[144.58,6.9243],[144.54,1.9659]],[[144.64,6.9218],[144.66,0.0481981],[144.69,191.0],[144.7,0.43128355],[144.71,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528170015,[[144.63,0.04391532],[144.6,2.0116],[144.59,1.9587],[144.54,1.9659],[142.57,763.4145169]],[[144.64,6.9218],[144.66,0.0481981],[144.69,191.0],[144.7,0.43128355],[144.71,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528170217,[[144.63,0.04391532],[144.6,2.0116],[144.59,1.9587],[144.54,1.9659],[143.81,16.54199117]],[[144.64,6.9218],[144.66,0.0481981],[144.69,191.0],[144.7,0.43128355],[144.71,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528170417,[[144.63,0.04391532],[144.6,2.0116],[144.59,1.9587],[144.54,1.9659],[143.8,42.22358362]],[[144.64,6.9218],[144.66,0.0481981],[144.69,191.0],[144.7,0.43128355],[144.71,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528170717,[[144.63,0.04391532],[144.6,2.0116],[144.59,8.8826],[144.54,1.9659],[143.8,66.81689586]],[[144.66,0.0481981],[144.69,191.0],[144.7,0.43128355],[144.71,20.85],[146.62,94.2873963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528170919,[[144.63,0.04391532],[144.6,2.0116],[144.59,1.9587],[144.54,1.9659],[144.5,13.8567]],[[144.66,0.0481981],[144.69,191.0],[144.7,0.43128355],[144.73,32.47],[144.76,214.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528171221,[[144.63,0.04391532],[144.61,1.9098],[144.6,2.0116],[144.59,1.9587],[144.5,13.8567]],[[144.66,0.0481981],[144.69,191.0],[144.7,0.43128355],[144.73,32.47],[144.76,207.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528171517,[[144.63,0.04391532],[144.61,8.833],[144.6,2.0116],[144.59,1.9587],[144.5,13.8567]],[[144.66,6.9692981],[144.69,191.0],[144.7,0.43128355],[144.73,32.47],[144.76,207.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528171917,[[144.63,0.04391532],[144.61,1.9098],[144.6,2.0116],[144.59,1.9587],[144.5,13.8567]],[[144.64,6.9218],[144.66,0.0481981],[144.69,191.0],[144.7,0.43128355],[144.72,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528172318,[[144.63,0.04391532],[144.61,1.9098],[144.6,2.0116],[144.59,1.9587],[144.5,13.8567]],[[144.64,6.9218],[144.66,0.0481981],[144.69,191.0],[144.7,0.43128355],[144.72,27.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528172521,[[144.63,0.04391532],[144.61,1.9098],[144.6,2.0116],[144.59,1.9587],[144.58,6.9244]],[[144.64,6.9218],[144.66,0.0481981],[144.69,191.0],[144.7,0.43128355],[144.72,27.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528173018,[[144.63,0.04391532],[144.6,2.0116],[144.59,1.9587],[144.58,6.9244]],[[144.64,6.9218],[144.66,0.0481981],[144.69,191.0],[144.7,0.43128355],[144.72,27.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528173019,[[144.63,0.04391532],[144.6,2.0116],[144.59,1.9587],[144.57,6.9249],[143.8,42.22358362]],[[144.64,6.9218],[144.66,0.0481981],[144.69,191.0],[144.7,28.22828355],[144.71,13.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528173220,[[144.63,0.04391532],[144.6,2.0116],[144.59,1.9587],[144.57,6.9249],[144.53,1.919]],[[144.64,6.9218],[144.66,0.0481981],[144.69,191.0],[144.7,28.22828355],[144.71,13.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528173522,[[144.63,0.04391532],[144.6,2.0116],[144.59,1.9587],[144.53,1.919],[143.8,25.68159245]],[[144.64,6.9218],[144.66,0.0481981],[144.69,211.85],[144.7,7.37828355],[144.71,13.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528173815,[[144.63,1.532e-05],[144.59,1.9587],[144.53,1.919],[144.45,203.92279981],[144.44,237.57687477]],[[144.64,6.9218],[144.66,0.0481981],[144.67,20.85],[144.68,6.947],[144.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528174021,[[144.63,1.532e-05],[144.59,1.9587],[144.54,1.949],[144.53,1.919],[144.52,11.56]],[[144.64,6.9218],[144.66,6.9951981],[144.67,20.85],[144.68,1.8457],[144.69,191.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528174320,[[144.63,1.532e-05],[144.59,1.9587],[144.54,1.949],[144.53,1.919],[144.52,11.56]],[[144.64,6.9218],[144.66,0.0481981],[144.67,20.85],[144.68,1.8457],[144.69,191.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528174817,[[144.63,1.532e-05],[144.59,1.9587],[144.55,6.9259],[144.54,1.949],[144.53,1.919]],[[144.64,6.9218],[144.66,0.0481981],[144.68,22.6957],[144.69,191.9033],[145.69,577.81198363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528175921,[[144.63,1.532e-05],[144.59,1.9587],[144.55,6.9259],[144.54,1.949],[144.53,1.919]],[[144.64,6.9218],[144.66,0.0481981],[144.67,6.947],[144.68,22.6957],[144.69,191.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528176123,[[144.63,1.532e-05],[144.59,1.9587],[144.55,6.9259],[144.54,1.949],[144.53,1.919]],[[144.64,6.9218],[144.66,0.0481981],[144.67,27.797],[144.68,1.8457],[144.69,191.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528176323,[[144.63,1.532e-05],[144.54,8.8754],[144.53,1.919]],[[144.64,6.9218],[144.66,0.0481981],[144.67,27.797],[144.68,1.8457],[144.69,191.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528176515,[[144.63,1.532e-05],[144.55,1.8607],[144.54,8.8754],[144.53,1.919],[144.5,11.54]],[[144.64,6.9218],[144.66,0.0481981],[144.67,29.8211],[144.68,1.8457],[144.69,191.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528176715,[[144.63,1.532e-05],[144.55,1.8607],[144.54,1.949],[144.53,1.919],[144.5,11.54]],[[144.64,6.9218],[144.66,0.0481981],[144.67,29.8211],[144.68,1.8457],[144.69,191.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528177119,[[144.63,1.532e-05],[144.55,8.7865],[144.54,1.949],[144.53,1.919],[144.5,11.54]],[[144.64,6.9218],[144.66,0.0481981],[144.67,29.8211],[144.68,1.8457],[144.69,191.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528178323,[[144.63,1.532e-05],[144.55,1.8607],[144.54,1.949],[144.53,1.919],[144.5,11.54]],[[144.64,6.9218],[144.66,0.0481981],[144.67,29.8211],[144.68,1.8457],[144.69,191.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528178525,[[144.63,1.532e-05],[144.55,1.8607],[144.54,1.949],[144.53,1.919],[144.5,11.54]],[[144.64,6.9218],[144.66,0.0481981],[144.67,2.0241],[144.68,29.6427],[144.69,191.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528179319,[[144.63,1.532e-05],[144.55,1.8607],[144.54,1.949],[144.53,1.919],[144.5,11.54]],[[144.64,6.9218],[144.66,0.0481981],[144.68,1.8457],[144.69,211.85],[144.76,207.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528179522,[[144.63,1.532e-05],[144.55,1.8607],[144.54,1.949],[144.53,1.919],[144.5,11.54]],[[144.66,0.0481981],[144.69,211.85],[144.76,207.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528179523,[[144.63,1.532e-05],[144.55,1.8607],[144.54,1.949],[144.53,1.919],[144.5,11.54]],[[144.66,0.0481981],[144.69,191.0],[144.71,25.3573],[144.72,1.8919],[144.75,0.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528179824,[[144.63,1.532e-05],[144.6,6.9237],[144.55,1.8607],[144.54,1.949],[144.53,1.919]],[[144.66,0.0481981],[144.69,191.0],[144.71,25.3573],[144.72,1.8919],[144.75,2.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528180014,[[144.63,1.532e-05],[144.61,3.7375],[144.55,1.8607],[144.43,120.0810597]],[[144.66,6.9693981],[144.69,191.0],[144.71,11.52],[144.72,1.8919],[144.75,16.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528180220,[[144.63,1.532e-05],[144.62,2.014],[144.61,3.7375],[144.52,13.8543],[144.49,402.16]],[[144.66,0.0481981],[144.69,191.0],[144.71,11.52],[144.72,1.8919],[144.74,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528180526,[[144.63,1.532e-05],[144.62,2.014],[144.61,3.7375],[144.58,11.52],[144.52,13.8543]],[[144.71,11.52],[144.74,20.85],[144.79,6.947],[144.85,207.02],[144.9,570.59464758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528180725,[[144.63,1.532e-05],[144.62,8.9366],[144.61,3.7375],[144.58,11.52],[144.52,208.8543]],[[144.68,6.9201],[144.71,11.52],[144.74,20.85],[144.75,18.6009],[144.79,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528180926,[[144.63,1.532e-05],[144.62,2.014],[144.61,3.7375],[144.58,11.52],[144.52,208.8543]],[[144.68,6.9201],[144.71,11.52],[144.75,18.6009],[144.79,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528181127,[[144.63,1.532e-05],[144.62,2.014],[144.61,3.7375],[144.58,11.52],[144.52,208.8543]],[[144.68,6.9201],[144.75,18.6009],[144.76,11.5],[144.79,6.947],[145.74,788.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528181526,[[144.63,6.92201532],[144.62,2.014],[144.61,3.7375],[144.58,11.52],[144.52,208.8543]],[[144.67,0.04972016],[144.68,6.9201],[144.75,39.4509],[145.74,788.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528181828,[[144.63,6.92201532],[144.62,2.014],[144.61,3.7375],[144.58,11.52],[144.52,208.8543]],[[144.67,0.04972016],[144.68,6.9201],[144.75,50.9509],[144.79,6.947],[145.74,726.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528182125,[[144.63,6.92201532],[144.62,2.014],[144.61,3.7375],[144.58,11.52],[144.52,208.8543]],[[144.67,0.04972016],[144.68,6.9201],[144.75,50.9509],[144.79,6.947],[144.82,48.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528182827,[[144.63,6.92201532],[144.62,2.014],[144.61,3.7375],[144.58,11.52],[144.52,208.8543]],[[144.67,0.04972016],[144.68,6.9201],[144.75,50.9509],[144.81,6.947],[144.82,48.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528184630,[[144.63,6.92201532],[144.62,2.014],[144.61,3.7375],[144.58,11.52],[144.53,76.51380254]],[[144.67,0.04972016],[144.75,50.9509],[144.81,6.947],[144.82,48.4739],[144.87,34.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528184832,[[144.63,1.532e-05],[144.62,2.014],[144.61,210.7175],[144.58,11.52],[144.56,13.851]],[[144.79,32.33],[144.8,13.829],[144.84,20.82],[144.87,34.5557],[144.89,20.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528185029,[[144.62,2.014],[144.61,210.7175],[144.58,11.52],[144.56,13.851],[144.38,1440.3766]],[[144.79,32.33],[144.8,17.7657],[144.84,20.82],[144.87,34.5557],[144.89,20.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528185030,[[144.62,2.014],[144.61,210.7175],[144.58,11.52],[144.56,13.851],[144.38,1440.3766]],[[144.79,32.33],[144.8,17.7657],[144.84,0.952],[144.87,34.5557],[144.89,20.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528185231,[[144.62,2.014],[144.61,210.7175],[144.58,11.52],[144.56,13.851],[144.38,1440.3766]],[[144.73,6.9179],[144.79,32.33],[144.8,17.7657],[144.84,0.952],[144.87,34.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528185426,[[144.67,6.9199],[144.62,2.014],[144.61,210.7175],[144.58,11.52],[144.56,13.851]],[[144.73,6.9179],[144.79,20.85],[144.8,17.7657],[144.84,0.952],[144.87,34.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528185631,[[144.68,1.8489],[144.62,2.014],[144.61,206.98],[144.58,11.52],[144.56,13.851]],[[144.73,6.9179],[144.79,20.85],[144.8,29.2457],[144.84,0.952],[144.87,34.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528185828,[[144.68,1.8489],[144.62,2.014],[144.61,206.98],[144.58,11.52],[144.56,13.851]],[[144.73,6.9179],[144.79,27.797],[144.8,29.2457],[144.84,0.952],[144.87,34.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528186029,[[144.69,0.05050247],[144.68,1.8489],[144.62,2.014],[144.61,206.98],[144.58,11.52]],[[144.72,0.04967678],[144.73,6.9179],[144.79,27.797],[144.8,29.2457],[144.84,0.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528186330,[[144.69,0.05050247],[144.68,1.8489],[144.62,2.014],[144.61,206.98],[144.58,11.52]],[[144.71,6.9185],[144.72,0.04967678],[144.79,27.797],[144.8,29.2457],[144.84,0.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528186527,[[144.62,2.014],[144.6,76.51380254],[144.59,114.03689988],[144.58,190.06149981],[144.57,237.57687477]],[[144.71,11.48],[144.72,0.04967678],[144.73,20.85],[144.76,20.7795],[144.78,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528186733,[[144.6,76.51380254],[144.59,115.88579988],[144.58,190.06149981],[144.57,237.57687477]],[[144.71,13.4535],[144.73,20.85],[144.76,20.7795],[144.78,0.999],[144.79,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528186931,[[144.6,76.51380254],[144.59,115.88579988],[144.58,196.98579981],[144.57,239.60377477],[143.48,67.70319499]],[[144.7,0.999],[144.71,13.4535],[144.73,20.85],[144.76,20.7795],[144.79,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528187235,[[144.6,76.51380254],[144.59,115.88579988],[144.58,196.98579981],[144.57,239.60377477],[144.52,11.48]],[[144.7,0.999],[144.71,13.4535],[144.73,20.85],[144.76,20.7795],[144.79,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528187431,[[144.6,76.51380254],[144.59,115.88579988],[144.58,190.06149981],[144.57,239.60377477],[144.56,292.01774972]],[[144.62,6.9231],[144.7,0.999],[144.71,34.3035],[144.76,20.7795],[144.79,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528187732,[[144.6,76.56066113],[144.59,115.88579988],[144.58,190.06149981],[144.57,239.60377477],[144.56,292.01774972]],[[144.62,6.97595816],[144.7,0.999],[144.71,34.3035],[144.76,20.7795],[144.79,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528188030,[[144.6,0.04685859],[144.59,1.8489],[144.57,2.0269],[144.56,83.43930254],[144.55,114.03689988]],[[144.62,6.97595816],[144.7,0.999],[144.71,34.3035],[144.76,20.7795],[144.79,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528188734,[[144.6,0.04685859],[144.59,1.8489],[144.57,2.0269],[144.56,83.43930254],[144.55,114.03689988]],[[144.61,6.9233],[144.62,0.05285816],[144.7,0.999],[144.71,34.3035],[144.76,20.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528189132,[[144.6,0.04685859],[144.56,76.51380254],[144.55,114.03689988],[144.53,244.50367477],[144.52,338.61111009]],[[144.61,6.9233],[144.62,0.05285816],[144.7,0.999],[144.71,55.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528189333,[[144.6,0.04685859],[144.56,76.51380254],[144.55,114.03689988],[144.53,248.48927477],[144.52,338.61111009]],[[144.61,6.9233],[144.62,0.05285816],[144.7,0.999],[144.71,55.0878],[145.67,62.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528189532,[[144.6,5.859e-05],[144.56,76.51380254],[144.55,114.03689988],[144.53,241.56247477],[144.52,338.61111009]],[[144.61,6.9233],[144.62,0.05285816],[144.63,11.5],[144.7,0.999],[144.71,43.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528189733,[[144.6,5.859e-05],[144.56,76.51380254],[144.55,114.03689988],[144.53,241.56247477],[144.52,345.53861009]],[[144.61,6.9233],[144.62,0.05285816],[144.63,11.5],[144.7,0.999],[144.71,43.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528190035,[[144.6,5.859e-05],[144.55,76.51380254],[144.54,114.03689988],[144.53,217.43884396],[144.52,269.68819099]],[[144.61,6.9233],[144.62,0.05285816],[144.63,32.35],[144.7,0.999],[144.71,43.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528190228,[[144.6,5.859e-05],[144.55,76.51380254],[144.54,114.03689988],[144.53,215.45464396],[144.52,269.68819099]],[[144.61,27.6633],[144.62,0.05285816],[144.63,32.35],[144.7,0.999],[144.71,43.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528190430,[[144.55,64.27386113],[144.54,114.03689988],[144.53,211.46904396],[144.52,269.68819099],[144.48,1.9842]],[[144.56,6.9257],[144.61,1.9255],[144.62,1.05185816],[144.63,11.5],[144.71,41.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528190635,[[144.55,64.27386113],[144.54,114.03689988],[144.53,211.46904396],[144.52,269.68819099],[144.51,3.7983]],[[144.61,1.9255],[144.62,1.05185816],[144.63,11.5],[144.67,0.44107696],[144.69,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528190933,[[144.51,3.7983],[144.5,6.9285],[144.48,137.42864403],[144.47,190.06149981],[144.46,269.68819099]],[[144.61,1.9255],[144.62,0.999],[144.63,11.5],[144.66,191.0],[144.67,0.44107696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528191133,[[144.51,3.7983],[144.48,137.42864403],[144.47,190.06149981],[144.46,269.68819099],[144.42,207.0]],[[144.58,6.9251],[144.61,1.9255],[144.62,0.999],[144.63,11.5],[144.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528191528,[[144.51,3.7983],[144.48,137.42864403],[144.47,190.06149981],[144.46,269.68819099],[144.42,207.0]],[[144.61,1.9255],[144.62,0.999],[144.63,11.5],[144.64,20.85],[144.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528191728,[[144.53,0.04929188],[144.51,3.7983],[144.48,137.42864403],[144.47,190.06149981],[144.46,269.68819099]],[[144.56,0.04418541],[144.63,11.5],[144.65,22.7353],[144.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528191932,[[144.51,3.7983],[144.48,137.42864403],[144.47,190.06149981],[144.46,269.68819099],[143.38,122.79024326]],[[144.63,11.5],[144.65,1.8853],[144.66,192.9255],[144.69,1.0027],[144.71,13.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528192132,[[144.53,6.9269],[144.51,3.7983],[144.48,137.42864403],[144.47,190.06149981],[144.46,237.57687477]],[[144.63,11.5],[144.65,1.8853],[144.66,192.9255],[144.69,1.0027],[144.71,13.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528192333,[[144.53,6.9269],[144.51,3.7983],[144.48,137.42864403],[144.47,190.06149981],[144.46,237.57687477]],[[144.61,6.9237],[144.63,11.5],[144.65,1.8853],[144.66,192.9255],[144.69,1.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528192534,[[144.51,3.7983],[144.48,137.42864403],[144.47,190.06149981],[144.46,237.57687477],[144.39,398.86465265]],[[144.61,6.9237],[144.63,11.5],[144.65,1.8853],[144.66,213.7755],[144.69,1.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528192837,[[144.51,3.7983],[144.48,137.42864403],[144.47,190.06149981],[144.46,237.57687477],[144.39,398.86465265]],[[144.61,6.9237],[144.63,11.5],[144.65,1.8853],[144.66,192.9255],[144.69,1.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528193034,[[144.55,0.04617915],[144.51,3.7983],[144.48,137.42864403],[144.47,190.06149981],[144.46,237.57687477]],[[144.57,0.05144207],[144.61,6.9237],[144.63,11.5],[144.65,1.8853],[144.66,192.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528193338,[[144.55,6.97227915],[144.51,3.7983],[144.48,137.42864403],[144.47,190.06149981],[144.46,432.57687477]],[[144.61,6.9237],[144.63,11.5],[144.65,1.8853],[144.66,192.9255],[145.68,62.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528193737,[[144.55,6.97227915],[144.51,3.7983],[144.48,137.42864403],[144.47,190.06149981],[144.46,432.57687477]],[[144.61,6.9237],[144.63,11.5],[144.65,1.8853],[144.66,192.9255],[144.68,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528194139,[[144.55,6.97227915],[144.51,3.7983],[144.48,137.42864403],[144.47,190.06149981],[144.46,432.57687477]],[[144.63,11.5],[144.65,1.8853],[144.66,192.9255],[144.68,27.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528194335,[[144.55,0.04617915],[144.51,3.7983],[144.48,137.42864403],[144.47,190.06149981],[144.46,237.57687477]],[[144.63,11.5],[144.65,1.8853],[144.66,192.9255],[144.68,27.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528194537,[[144.55,0.04617915],[144.52,21.40754415],[144.51,117.83519988],[144.5,190.06149981],[144.49,269.68819099]],[[144.59,0.04617955],[144.63,11.5],[144.65,1.8853],[144.66,192.9255],[144.68,27.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528194735,[[144.55,6.97227915],[144.52,21.40754415],[144.51,117.83519988],[144.5,190.06149981],[144.49,269.68819099]],[[144.59,6.97047955],[144.63,11.5],[144.65,1.8853],[144.66,192.9255],[144.68,27.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528195245,[[144.61,6.9231],[144.55,0.04617915],[144.52,21.40754415],[144.51,129.31519988],[144.5,190.06149981]],[[144.65,6.9214],[144.73,404.947],[144.77,34.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528195544,[[144.54,207.0],[144.52,21.40754415],[144.51,129.31519988],[144.5,190.06149981],[144.44,285.09224972]],[[144.72,15.4827],[144.77,13.8314],[144.82,208.0983],[144.99,1184.42061683],[146.14,46.43509091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528195840,[[144.54,207.0],[144.52,135.44444403],[144.51,205.33979981],[144.5,269.68819099],[144.49,13.8575]],[[144.72,15.4827],[144.77,13.8314],[144.81,18.72295226],[144.82,208.0983],[144.83,20.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528196035,[[144.54,207.0],[144.52,135.44444403],[144.51,205.33979981],[144.5,269.68819099],[144.49,13.8575]],[[144.72,15.4827],[144.77,13.8314],[144.8,5.19144379],[144.81,13.53150847],[144.82,208.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528196237,[[144.62,6.9226],[144.54,207.0],[144.52,135.44444403],[144.51,205.33979981],[144.5,269.68819099]],[[144.66,6.921],[144.72,15.4827],[144.76,27.797],[144.77,13.8314],[144.8,39.9003706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528196438,[[144.62,0.04925251],[144.54,207.0],[144.52,135.44444403],[144.51,205.33979981],[144.5,269.68819099]],[[144.64,0.04873818],[144.75,191.0],[144.77,0.48914306],[144.8,34.70892681],[144.83,41.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528196740,[[144.63,1.9848],[144.55,1.27148527],[144.54,220.853],[144.52,135.44444403],[144.51,203.50019981]],[[144.75,11.48],[144.76,4.0482],[144.77,0.48914306],[144.83,41.478],[144.99,700.42061683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528196937,[[144.64,1.8666],[144.63,1.9848],[144.54,220.853],[144.52,135.44444403],[144.51,201.54149981]],[[144.75,11.48],[144.76,4.0482],[144.77,0.48914306],[144.81,18.73496224],[144.83,41.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528197138,[[144.64,1.8666],[144.63,1.9848],[144.54,220.853],[144.53,11.48],[144.52,135.44444403]],[[144.74,20.85],[144.75,11.48],[144.76,4.0482],[144.77,7.43614306],[144.81,18.73496224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528197338,[[144.64,1.8666],[144.63,8.9068],[144.56,114.03689988],[144.55,243.58036018],[144.54,458.42987477]],[[144.74,21.9483],[144.75,18.427],[144.76,4.0482],[144.77,0.48914306],[144.8,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528197539,[[144.64,1.8666],[144.63,1.9848],[144.56,114.03689988],[144.55,243.58036018],[144.54,458.42987477]],[[144.74,1.0983],[144.75,18.427],[144.76,4.0482],[144.77,0.48914306],[144.8,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528197842,[[144.68,0.05255942],[144.64,1.8666],[144.63,1.9848],[144.56,114.03689988],[144.55,243.58036018]],[[144.7,0.04687658],[144.74,1.0983],[144.75,18.427],[144.76,4.0482],[144.77,0.48914306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528198043,[[144.68,0.05255942],[144.64,1.8666],[144.63,1.9848],[144.62,6.9225],[144.56,114.03689988]],[[144.69,6.9194],[144.7,0.04687658],[144.74,1.0983],[144.75,18.427],[144.76,195.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528198240,[[144.68,0.05255942],[144.64,1.8666],[144.63,1.9848],[144.62,6.9225],[144.56,114.03689988]],[[144.69,6.9194],[144.7,0.04687658],[144.74,1.0983],[144.75,39.277],[144.76,195.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528198437,[[144.56,114.03689988],[144.54,237.57687477],[144.44,285.09224972],[144.39,926.46665265]],[[144.69,41.59],[144.7,0.04687658],[144.73,20.7824],[144.74,6.28921524],[144.75,25.03436115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528198641,[[144.56,114.03689988],[144.55,247.42146018],[144.54,237.57687477],[144.49,206.98],[144.46,11.48]],[[144.68,2.0207],[144.69,20.85],[144.72,197.947],[144.73,13.8354],[144.74,1.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528198942,[[144.56,114.03689988],[144.55,247.42146018],[144.54,237.57687477],[144.49,206.98],[144.46,11.48]],[[144.67,32.33],[144.68,2.0207],[144.7,6.947],[144.71,19.10076387],[144.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528199137,[[144.56,114.03689988],[144.55,247.42146018],[144.54,237.57687477],[144.49,206.98],[144.46,11.48]],[[144.67,32.33],[144.68,2.0207],[144.7,6.947],[144.72,191.0],[144.99,537.42594679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528199337,[[144.55,247.42146018],[144.49,206.98],[144.46,11.48]],[[144.67,32.33],[144.68,2.0207],[144.7,6.947],[144.72,191.0],[144.99,537.42594679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528199338,[[144.55,3.8411],[144.5,114.03689988],[144.49,397.04149981],[144.47,237.57687477],[144.46,11.48]],[[144.67,32.33],[144.68,2.0207],[144.69,191.0],[144.7,6.947],[144.78,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528199537,[[144.6,0.04852436],[144.55,3.8411],[144.5,114.03689988],[144.49,397.04149981],[144.47,237.57687477]],[[144.63,0.04390455],[144.67,32.33],[144.68,2.0207],[144.69,191.0],[144.7,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528199837,[[144.6,0.04852436],[144.55,3.8411],[144.5,114.03689988],[144.49,397.04149981],[144.47,432.57687477]],[[144.63,0.04390455],[144.67,32.33],[144.68,2.0207],[144.69,191.0],[144.72,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528200140,[[144.6,2.436e-05],[144.55,3.8411],[144.5,114.03689988],[144.49,397.04149981],[144.47,432.57687477]],[[144.63,0.04390455],[144.67,32.33],[144.68,2.0207],[144.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528200141,[[144.6,2.436e-05],[144.55,3.8411],[144.5,114.03689988],[144.49,397.04149981],[144.47,432.57687477]],[[144.63,0.04390455],[144.67,33.475],[144.68,8.9677],[144.69,191.0],[144.77,21.23644306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528200441,[[144.6,2.436e-05],[144.55,3.8411],[144.51,1.8869],[144.5,114.03689988],[144.49,397.04149981]],[[144.63,11.48],[144.68,20.19690455],[144.69,191.0],[144.77,21.23644306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528200634,[[144.6,2.436e-05],[144.55,3.8411],[144.51,1.8869],[144.5,114.03689988],[144.49,397.04149981]],[[144.63,11.48],[144.67,20.85],[144.68,38.9478615],[144.69,191.0],[144.77,21.23644306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528200831,[[144.6,2.436e-05],[144.55,3.8411],[144.51,1.8869],[144.5,114.03689988],[144.49,397.04149981]],[[144.63,11.48],[144.67,26.04307257],[144.68,20.19690455],[144.69,191.0],[144.77,21.23644306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528201234,[[144.6,2.436e-05],[144.51,1.8869],[144.5,120.96539988],[144.49,397.04149981],[144.39,384.99715265]],[[144.61,6.9233],[144.63,32.33],[144.67,5.19307257],[144.68,20.19690455],[144.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528201430,[[144.6,2.436e-05],[144.51,5.8009],[144.5,114.03689988],[144.49,397.04149981],[144.44,296.57224972]],[[144.61,6.9233],[144.63,32.33],[144.68,20.19690455],[144.69,191.0],[145.23,35.77639738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528201631,[[144.6,2.436e-05],[144.51,5.8009],[144.5,114.03689988],[144.49,397.04149981],[144.44,296.57224972]],[[144.61,6.9233],[144.62,0.04879449],[144.63,32.33],[144.68,13.24990455],[144.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528201831,[[144.6,2.436e-05],[144.51,12.7285],[144.5,114.03689988],[144.49,397.04149981],[144.44,296.57224972]],[[144.61,6.9233],[144.62,0.04879449],[144.63,32.33],[144.68,13.24990455],[144.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528202440,[[144.6,2.436e-05],[144.56,6.9256],[144.51,5.8009],[144.5,114.03689988],[144.49,397.04149981]],[[144.61,6.9233],[144.62,0.04879449],[144.67,20.85],[144.68,13.24990455],[144.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528202637,[[144.6,2.436e-05],[144.56,6.9256],[144.51,5.8009],[144.5,114.03689988],[144.49,397.04149981]],[[144.61,6.9233],[144.62,0.04879449],[144.65,11.48],[144.67,20.85],[144.68,13.24990455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528202831,[[144.6,2.436e-05],[144.51,5.8009],[144.5,114.03689988],[144.49,397.04149981],[142.52,82.63057241]],[[144.61,6.9233],[144.62,0.04879449],[144.65,11.48],[144.67,20.85],[144.68,13.24990455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528203042,[[144.6,2.436e-05],[144.51,5.8009],[144.5,114.03689988],[144.49,397.04149981],[143.45,1341.79024326]],[[144.61,6.9233],[144.62,0.04879449],[144.65,32.33],[144.68,13.24990455],[146.14,46.43509091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528203236,[[144.6,2.436e-05],[144.51,5.8009],[144.5,114.03689988],[144.49,397.04149981],[143.45,1341.79024326]],[[144.61,6.9233],[144.62,0.04879449],[144.65,32.33],[144.68,13.24990455],[144.72,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528203438,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.47,195.0],[144.39,499.03405253]],[[144.61,6.9233],[144.62,0.04879449],[144.65,32.33],[144.68,51.11616005],[144.69,266.73251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528203633,[[144.6,2.436e-05],[144.52,6.9272],[144.51,5.8009],[144.49,206.98],[144.47,195.0]],[[144.61,6.9233],[144.62,0.04879449],[144.64,1.9427],[144.65,32.33],[144.68,51.11616005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528204041,[[144.6,2.436e-05],[144.51,5.8009],[144.49,213.9088],[144.41,231.9330211],[144.33,291.0]],[[144.61,27.6633],[144.62,0.04879449],[144.64,1.9427],[144.65,32.33],[144.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528204232,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.41,231.9330211],[144.37,251.44647477]],[[144.61,27.6633],[144.62,0.04879449],[144.64,1.9427],[144.65,32.33],[144.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528204639,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.41,231.9330211],[144.37,237.57687477]],[[144.61,6.9233],[144.62,0.04879449],[144.64,1.9427],[144.65,11.48],[144.66,211.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528204942,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.41,245.7980211],[144.37,237.57687477]],[[144.61,6.9233],[144.62,0.04879449],[144.64,1.9427],[144.65,11.48],[144.66,211.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528205439,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.41,245.7980211],[144.37,237.57687477]],[[144.61,27.6633],[144.62,0.04879449],[144.64,1.9427],[144.65,37.52379193],[144.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528205640,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.41,245.7980211],[144.37,237.57687477]],[[144.61,27.6633],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,32.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528205840,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.41,208.865],[144.39,384.99715265]],[[144.61,6.9233],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,32.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528206437,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.41,208.865],[144.39,384.99715265]],[[144.61,6.9233],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528206744,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.46,11.46],[144.44,285.09224972]],[[144.61,6.9233],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528206945,[[144.6,2.436e-05],[144.54,6.9265],[144.51,5.8009],[144.49,206.98],[144.46,11.46]],[[144.61,6.9233],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528207141,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.46,11.46],[144.14,55.25420917]],[[144.61,6.9233],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528207643,[[144.6,2.436e-05],[144.51,12.7288],[144.49,206.98],[144.46,11.46],[144.14,55.25420917]],[[144.61,6.9233],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,32.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528207844,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.46,11.46],[144.14,55.25420917]],[[144.61,6.9233],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,32.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528208547,[[144.6,2.436e-05],[144.52,6.9273],[144.51,5.8009],[144.49,206.98],[144.46,11.46]],[[144.61,6.9233],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,32.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528208947,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.46,11.46],[141.22,309.86464656]],[[144.61,6.9233],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,32.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528209148,[[144.6,2.436e-05],[144.51,5.8009],[144.49,213.9088],[144.46,11.46],[141.22,137.71762069]],[[144.61,27.6633],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,32.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528209349,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.46,11.46],[143.43,67.70319499]],[[144.61,27.6633],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,32.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528209648,[[144.6,2.436e-05],[144.51,5.8009],[144.5,6.9284],[144.49,206.98],[144.46,11.46]],[[144.61,27.6633],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,32.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528209948,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.46,11.46]],[[144.61,27.6633],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,32.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528210147,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.46,11.46],[143.42,604.03668407]],[[144.61,27.6633],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,32.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528210349,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.39,384.99715265],[144.37,20.8034]],[[144.61,27.6633],[144.62,0.04879449],[144.63,1.0898],[144.64,1.9427],[144.65,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528210551,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.43,300.18786448],[144.39,384.99715265]],[[144.61,27.6633],[144.62,0.04879449],[144.63,1.0898],[144.64,22.7927],[144.65,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528210751,[[144.6,2.436e-05],[144.51,5.8009],[144.5,6.9282],[144.49,206.98],[144.43,300.18786448]],[[144.61,27.6633],[144.62,0.04879449],[144.63,1.0898],[144.64,22.7927],[144.65,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528211552,[[144.6,2.436e-05],[144.51,12.7286],[144.49,206.98],[144.43,300.18786448]],[[144.61,27.6633],[144.62,0.04879449],[144.63,1.0898],[144.64,22.7927],[144.65,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528211553,[[144.6,2.436e-05],[144.51,12.7286],[144.49,206.98],[144.43,300.18786448],[143.12,2.55133947]],[[144.61,6.9233],[144.62,0.04879449],[144.63,1.0898],[144.64,22.7927],[144.65,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528212052,[[144.6,2.436e-05],[144.51,12.7286],[144.49,206.98],[144.43,300.18786448],[143.43,55.08704827]],[[144.61,6.9233],[144.62,0.04879449],[144.63,1.0898],[144.64,22.7927],[144.65,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528212250,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.43,300.18786448],[143.43,55.08704827]],[[144.61,6.9233],[144.62,0.04879449],[144.63,1.0898],[144.64,22.7927],[144.65,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528212451,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.43,300.18786448],[143.43,55.08704827]],[[144.61,27.6633],[144.62,0.04879449],[144.63,1.0898],[144.64,22.7927],[144.65,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528212646,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.43,300.18786448],[144.37,97.33666745]],[[144.61,27.6633],[144.62,0.04879449],[144.63,1.0898],[144.64,22.7927],[144.65,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528212849,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.43,300.18786448],[144.37,97.33666745]],[[144.61,6.9233],[144.62,0.04879449],[144.63,1.0898],[144.64,22.7927],[144.65,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528213050,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.45,13.8618],[144.43,300.18786448]],[[144.61,6.9233],[144.62,0.04879449],[144.64,1.9427],[144.67,20.85],[144.68,51.11616005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528213248,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.45,13.8618],[144.44,480.09224972]],[[144.61,6.9233],[144.62,0.04879449],[144.68,51.11616005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528213249,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.45,13.8618],[144.44,480.09224972]],[[144.61,6.9233],[144.62,0.04879449],[144.65,11.42],[144.66,191.0],[144.68,53.12286005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528213445,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.44,480.09224972],[144.43,320.98296448]],[[144.62,6.97159449],[144.66,191.0],[144.68,53.12286005],[144.7,113.59876653],[145.61,76.30646308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528213649,[[144.6,2.436e-05],[144.51,17.2409],[144.49,220.8376],[144.44,480.09224972],[144.43,309.54296448]],[[144.62,0.04879449],[144.66,191.0],[144.68,51.3129555],[144.7,113.59876653],[144.73,220.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528214043,[[144.6,2.436e-05],[144.51,17.2409],[144.49,206.98],[144.44,480.09224972],[144.43,288.74786448]],[[144.61,6.9233],[144.62,0.04879449],[144.65,20.85],[144.66,191.0],[144.68,51.3129555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528214251,[[144.6,2.436e-05],[144.51,17.2409],[144.49,206.98],[144.44,493.95464972],[144.43,288.74786448]],[[144.61,6.9233],[144.62,0.04879449],[144.65,20.85],[144.66,191.0],[144.68,51.3129555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528214952,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.44,493.95464972],[144.43,288.74786448]],[[144.61,6.9233],[144.62,0.04879449],[144.65,20.85],[144.66,191.0],[144.67,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528215251,[[144.6,2.436e-05],[144.54,6.9263],[144.51,5.8009],[144.49,206.98],[144.47,11.44]],[[144.61,6.9233],[144.62,0.04879449],[144.66,191.0],[144.74,120.54576653],[145.65,54.30916068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528215550,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.47,11.44],[142.56,103.28821552]],[[144.61,6.9233],[144.62,0.04879449],[144.65,20.85],[144.66,191.0],[144.74,120.54576653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528215846,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.47,11.44],[143.47,548.9496358]],[[144.61,6.9233],[144.62,0.04879449],[144.65,20.85],[144.66,191.0],[144.74,120.54576653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528216052,[[144.6,2.436e-05],[144.52,6.9274],[144.51,5.8009],[144.49,206.98],[144.47,11.44]],[[144.61,6.9233],[144.62,0.04879449],[144.65,20.85],[144.66,191.0],[144.68,20.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528216553,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.47,11.44],[143.16,2.55133947]],[[144.61,6.9233],[144.62,0.04879449],[144.65,20.85],[144.66,191.0],[144.68,20.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528216847,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.47,11.44],[144.44,298.95464972]],[[144.61,6.9233],[144.62,0.04879449],[144.65,20.85],[144.66,191.0],[144.68,20.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528217553,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.44,285.09224972],[144.39,634.01402742]],[[144.61,48.5133],[144.62,0.04879449],[144.66,191.0],[144.68,20.3937],[144.75,113.59876653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528217748,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.44,285.09224972],[144.39,647.88122742]],[[144.61,48.5133],[144.62,0.04879449],[144.66,191.0],[144.68,20.3937],[144.74,103.40221102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528217957,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.44,285.09224972],[144.39,647.88122742]],[[144.61,6.9233],[144.62,0.04879449],[144.66,191.0],[144.68,20.3937],[144.74,103.40221102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528218155,[[144.6,2.436e-05],[144.51,5.8009],[144.5,6.9282],[144.49,206.98],[144.44,285.09224972]],[[144.61,6.9233],[144.62,0.04879449],[144.66,191.0],[144.68,20.3937],[144.74,131.07241102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528218453,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.44,285.09224972]],[[144.61,6.9233],[144.62,0.04879449],[144.66,191.0],[144.68,20.3937],[144.74,131.07241102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528218653,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.47,11.44],[144.44,285.09224972]],[[144.61,6.9233],[144.62,0.04879449],[144.66,191.0],[144.68,20.3937],[144.74,131.07241102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528219050,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.47,11.44],[144.44,285.09224972]],[[144.61,6.9233],[144.62,0.04879449],[144.65,20.85],[144.66,191.0],[144.68,20.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528219252,[[144.6,2.436e-05],[144.53,6.9268],[144.51,5.8009],[144.49,206.98],[144.47,11.44]],[[144.61,6.9233],[144.62,0.04879449],[144.65,20.85],[144.66,191.0],[144.68,8.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528219556,[[144.6,2.436e-05],[144.53,6.9268],[144.51,5.8009],[144.49,206.98],[144.47,11.44]],[[144.61,6.9233],[144.62,0.04879449],[144.64,11.44],[144.65,20.85],[144.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528220451,[[144.6,2.436e-05],[144.54,6.9266],[144.51,5.8009],[144.49,206.98],[144.47,11.44]],[[144.61,6.9233],[144.62,0.04879449],[144.64,11.44],[144.65,20.85],[144.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528220646,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.47,11.44],[142.55,185.91878793]],[[144.61,6.9233],[144.62,0.04879449],[144.64,11.44],[144.66,191.0],[144.68,29.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528220851,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.47,25.2997],[144.43,288.74786448]],[[144.62,0.04879449],[144.66,191.0],[144.72,239.2999781],[144.73,450.33259153],[144.74,27.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528221053,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.47,25.2997],[144.44,312.45355693]],[[144.66,191.0],[144.69,35.83646387],[144.72,241.1413781],[144.73,450.33259153],[144.74,27.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528221259,[[144.6,2.436e-05],[144.51,5.8009],[144.49,206.98],[144.47,25.2997],[144.44,312.45355693]],[[144.69,9.46656387],[144.72,241.1413781],[144.73,243.33259153],[144.74,13.8349],[144.81,20.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528221462,[[144.55,11.44],[144.52,1.27172976],[144.51,200.8009],[144.49,206.98],[144.47,304.8597]],[[144.69,9.46656387],[144.71,165.01372697],[144.72,241.1413781],[144.73,243.33259153],[144.74,13.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528221660,[[144.6,6.9233],[144.55,11.44],[144.51,5.8009],[144.49,206.98],[144.47,13.8597]],[[144.67,6.9206],[144.69,9.46656387],[144.71,165.01372697],[144.72,241.1413781],[144.73,257.25359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528221855,[[144.61,2.0317],[144.55,11.44],[144.49,206.98],[144.47,13.8597],[144.44,329.20442565]],[[144.67,6.9206],[144.69,9.46656387],[144.71,165.01372697],[144.72,241.1413781],[144.73,257.25359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528222054,[[144.61,2.0317],[144.55,11.44],[144.49,206.98],[144.47,13.8597],[144.44,329.20442565]],[[144.67,6.9206],[144.69,9.46656387],[144.71,165.01372697],[144.72,239.2999781],[144.73,236.40359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528222260,[[144.63,0.04499673],[144.62,6.9224],[144.61,2.0317],[144.55,11.44],[144.49,206.98]],[[144.65,0.04612809],[144.69,16.38616387],[144.71,165.01372697],[144.72,239.2999781],[144.73,236.40359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528222563,[[144.63,0.04499673],[144.62,6.9224],[144.61,2.0317],[144.55,11.44],[144.49,206.98]],[[144.69,6.9196],[144.71,11.44],[144.73,9.46656387],[144.74,28.39969163],[144.75,75.73251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528222759,[[144.63,0.04499673],[144.62,6.9224],[144.61,2.0317],[144.55,11.44],[144.49,206.98]],[[144.69,6.9196],[144.71,11.44],[144.73,9.46656387],[144.74,28.39969163],[144.75,96.58251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528222961,[[144.63,6.96689673],[144.61,2.0317],[144.55,11.44],[144.52,13.8552],[144.49,206.98]],[[144.71,18.359],[144.73,9.46656387],[144.74,28.39969163],[144.75,96.58251102],[144.82,213.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528223159,[[144.63,0.04499673],[144.61,2.0317],[144.55,11.44],[144.52,13.8552],[144.49,206.98]],[[144.71,11.44],[144.73,9.46656387],[144.74,28.39969163],[144.75,96.58251102],[144.82,213.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528223355,[[144.63,0.04499673],[144.61,2.0317],[144.55,11.44],[144.52,13.8552],[144.49,206.98]],[[144.71,11.44],[144.73,9.46656387],[144.74,28.39969163],[144.75,75.73251102],[144.82,213.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528223665,[[144.63,6.96689673],[144.61,2.0317],[144.55,11.44],[144.52,13.8552],[144.49,206.98]],[[144.68,0.04761013],[144.69,6.9195],[144.71,11.44],[144.73,9.46656387],[144.74,28.39969163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528223865,[[144.63,6.96689673],[144.61,2.0317],[144.55,11.44],[144.52,13.8552],[144.49,207.48729301]],[[144.68,0.04761013],[144.69,6.9195],[144.71,11.44],[144.73,9.46656387],[144.74,28.39969163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528224160,[[144.63,0.04499673],[144.61,2.0317],[144.55,206.44],[144.52,13.8552],[144.49,498.48729301]],[[144.68,0.04761013],[144.71,11.44],[144.73,9.46656387],[144.74,28.39969163],[144.77,382.82602061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528224359,[[144.65,6.9212],[144.63,0.04499673],[144.61,2.0317],[144.55,206.44],[144.52,13.8552]],[[144.68,0.04761013],[144.71,6.9186],[144.73,9.46656387],[144.74,28.39969163],[144.77,382.82602061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528224554,[[144.63,0.04499673],[144.61,209.0317],[144.55,206.44],[144.52,13.8552],[144.49,291.50729301]],[[144.73,9.46656387],[144.74,28.39969163],[144.76,114.68996653],[144.77,191.82602061],[144.79,280.81450888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528224758,[[144.61,209.0317],[144.55,206.44],[144.52,13.8552],[144.49,291.50729301]],[[144.73,9.46656387],[144.74,28.39969163],[144.76,114.68996653],[144.77,191.82602061],[144.78,247.82359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528224965,[[144.61,209.0317],[144.55,206.44],[144.52,13.8552],[144.49,291.50729301],[143.28,580.04706844]],[[144.73,9.46656387],[144.74,28.39969163],[144.76,114.68996653],[144.77,191.82602061],[144.78,247.82359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528225268,[[144.61,209.0317],[144.55,206.44],[144.52,90.38846745],[144.51,114.03689988],[144.5,217.41594799]],[[144.72,6.9184],[144.76,1.0912],[144.77,2.49474306],[144.78,11.42],[144.79,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528225459,[[144.61,209.0317],[144.55,206.44],[144.52,117.74291563],[144.51,114.03689988],[144.5,190.06149981]],[[144.72,6.9184],[144.76,1.0912],[144.77,2.49474306],[144.78,11.42],[144.79,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528225659,[[144.66,6.9207],[144.65,0.0505654],[144.61,209.0317],[144.55,206.44],[144.52,117.74291563]],[[144.68,0.05058877],[144.72,6.9184],[144.76,1.0912],[144.77,2.49474306],[144.78,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528225865,[[144.66,6.9207],[144.65,0.0505654],[144.61,209.0317],[144.55,11.44],[144.52,117.74291563]],[[144.68,0.05058877],[144.72,6.9184],[144.76,1.0912],[144.77,2.49474306],[144.78,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528226064,[[144.66,6.9207],[144.65,0.0505654],[144.61,209.0317],[144.55,11.44],[144.52,90.38846745]],[[144.72,6.9184],[144.76,1.0912],[144.77,2.49474306],[144.78,11.42],[145.69,569.39197138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528226265,[[144.67,1.927],[144.66,6.9207],[144.65,0.0505654],[144.61,209.0317],[144.55,11.44]],[[144.72,6.9184],[144.76,1.0912],[144.77,2.49474306],[144.78,11.42],[145.69,569.39197138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528226465,[[144.67,1.927],[144.66,6.9207],[144.61,209.0317],[144.55,11.44],[143.91,24.59331224]],[[144.72,6.9184],[144.76,1.0912],[144.77,2.49474306],[144.78,11.42],[145.69,569.39197138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528226668,[[144.67,1.927],[144.66,6.9207],[144.61,209.0317],[144.55,11.44],[143.91,24.59331224]],[[144.72,6.9184],[144.76,1.0912],[144.77,2.49474306],[144.78,11.42],[144.85,280.81450888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528226964,[[144.67,1.927],[144.66,6.9207],[144.61,209.0317],[144.55,11.44],[143.88,41.13530341]],[[144.72,6.9184],[144.76,1.0912],[144.77,2.49474306],[144.78,11.42],[144.85,280.81450888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528227161,[[144.67,1.927],[144.66,6.9207],[144.61,207.0],[144.55,11.44],[143.89,41.13530341]],[[144.72,6.9184],[144.76,1.0912],[144.77,2.49474306],[144.78,11.42],[144.85,280.81450888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528227461,[[144.68,0.05114006],[144.67,1.927],[144.66,6.9207],[144.61,207.0],[144.55,11.44]],[[144.71,0.04695272],[144.72,6.9184],[144.76,1.0912],[144.77,2.49474306],[144.78,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528227860,[[144.68,0.05114006],[144.67,1.927],[144.66,6.9207],[144.61,207.0],[144.55,11.44]],[[144.71,6.96545272],[144.76,1.0912],[144.77,2.49474306],[144.78,11.42],[144.88,27.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528228165,[[144.68,0.05114006],[144.67,1.927],[144.61,207.0],[144.55,11.44],[143.91,24.59331224]],[[144.71,0.04695272],[144.76,1.0912],[144.77,2.49474306],[144.78,32.27],[144.8,28.39969163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528228356,[[144.68,0.05114006],[144.61,207.0],[144.55,11.44],[144.51,147.20336403],[144.49,529.08416778]],[[144.71,0.04695272],[144.76,1.0912],[144.77,2.49474306],[144.78,32.27],[144.8,28.39969163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528228653,[[144.68,4.006e-05],[144.62,1.987],[144.61,207.0],[144.53,11.4],[144.51,130.79462763]],[[144.69,6.9194],[144.71,0.04695272],[144.76,1.0912],[144.77,2.49474306],[144.78,32.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528228861,[[144.68,4.006e-05],[144.62,1.987],[144.61,213.9232],[144.53,11.4],[144.51,114.03689988]],[[144.69,6.9194],[144.71,0.04695272],[144.76,1.0912],[144.77,2.49474306],[144.78,32.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528229062,[[144.68,4.006e-05],[144.62,1.987],[144.61,213.9232],[144.53,87.93326745],[144.52,127.89209988]],[[144.69,6.9194],[144.71,0.04695272],[144.76,1.0912],[144.77,2.49474306],[144.78,32.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528229658,[[144.68,4.006e-05],[144.62,10.7498],[144.61,207.0],[144.53,87.93326745],[144.52,127.89209988]],[[144.69,6.9194],[144.71,0.04695272],[144.76,1.0912],[144.77,2.49474306],[144.78,32.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528230469,[[144.68,4.006e-05],[144.62,10.7498],[144.61,207.0],[144.53,87.93326745],[144.52,127.89209988]],[[144.69,6.9194],[144.71,0.04695272],[144.75,20.85],[144.76,14.924],[144.77,2.49474306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528230766,[[144.68,4.006e-05],[144.62,10.7498],[144.61,207.0],[144.53,87.93326745],[144.52,127.89209988]],[[144.69,6.9194],[144.71,0.04695272],[144.74,1.9288],[144.75,20.85],[144.76,14.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528230965,[[144.68,4.006e-05],[144.53,76.53326745],[144.52,114.03689988],[144.51,397.02149981],[144.49,0.50729301]],[[144.69,27.6594],[144.71,0.04695272],[144.74,1.9288],[144.75,20.85],[144.76,226.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528231161,[[144.68,4.006e-05],[144.54,5.7523],[144.53,76.53326745],[144.52,114.03689988],[144.51,397.02149981]],[[144.69,39.0594],[144.7,1.9879],[144.71,0.04695272],[144.73,20.85],[144.74,15.4144864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528231358,[[144.68,4.006e-05],[144.54,5.7523],[144.53,76.53326745],[144.52,114.03689988],[144.51,397.02149981]],[[144.69,39.0594],[144.7,1.9879],[144.71,0.04695272],[144.73,20.85],[144.74,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528231561,[[144.68,4.006e-05],[144.54,5.7523],[144.53,76.53326745],[144.52,114.03689988],[144.51,397.02149981]],[[144.69,39.0594],[144.7,1.9879],[144.71,0.04695272],[144.74,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528231562,[[144.68,4.006e-05],[144.54,5.7523],[144.53,76.53326745],[144.52,114.03689988],[144.51,397.02149981]],[[144.69,20.2437],[144.7,1.9879],[144.71,0.04695272],[144.74,1.9288],[144.76,211.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528231763,[[144.68,4.006e-05],[144.54,5.7523],[144.51,206.96],[144.48,87.93326745],[144.47,127.89649988]],[[144.69,20.2437],[144.7,1.9879],[144.71,0.04695272],[144.73,20.85],[144.74,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528231966,[[144.68,4.006e-05],[144.54,5.7523],[144.51,206.96],[144.48,87.93326745],[144.47,127.89649988]],[[144.69,18.3194],[144.71,0.04695272],[144.74,1.9288],[144.75,13.84688875],[144.76,204.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528232266,[[144.68,4.006e-05],[144.61,6.9229],[144.54,5.7523],[144.51,206.96],[144.48,87.93326745]],[[144.69,18.3194],[144.71,0.04695272],[144.74,1.9288],[144.76,204.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528232267,[[144.68,4.006e-05],[144.61,6.9229],[144.54,5.7523],[144.51,206.96],[144.48,87.93326745]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,3.8787],[144.76,204.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528232460,[[144.68,4.006e-05],[144.62,5.8446],[144.61,6.9229],[144.51,206.96],[144.48,87.93326745]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,3.8787],[144.76,204.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528232661,[[144.68,4.006e-05],[144.62,5.8446],[144.51,206.96],[144.48,87.93326745],[144.47,171.96032436]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,3.8787],[144.75,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528232858,[[144.68,4.006e-05],[144.62,5.8446],[144.59,6.9238],[144.56,11.4],[144.51,206.96]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,3.8787],[144.75,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528233468,[[144.68,4.006e-05],[144.62,5.8446],[144.59,6.9238],[144.56,11.4],[144.51,206.96]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[146.44,2252.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528233970,[[144.68,4.006e-05],[144.62,5.8446],[144.59,6.9238],[144.56,11.4],[144.51,206.96]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[144.8,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528236270,[[144.68,4.006e-05],[144.62,5.8446],[144.6,6.9237],[144.56,11.4],[144.51,206.96]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[144.8,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528238577,[[144.68,4.006e-05],[144.62,5.8446],[144.56,11.4],[144.51,206.96],[144.47,161.02013806]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[144.76,211.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528238876,[[144.68,4.006e-05],[144.62,5.8446],[144.59,6.9236],[144.56,11.4],[144.51,206.96]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[144.76,211.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528239370,[[144.68,4.006e-05],[144.62,5.8446],[144.56,11.4],[144.51,220.8153],[144.47,158.09026411]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[144.76,204.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528239571,[[144.68,4.006e-05],[144.62,5.8446],[144.56,11.4],[144.51,220.8153],[144.47,120.58663168]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,3.8787],[144.75,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528239772,[[144.68,4.006e-05],[144.62,5.8446],[144.61,6.9226],[144.56,11.4],[144.51,220.8153]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,3.8787],[144.75,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528240076,[[144.68,4.006e-05],[144.62,5.8446],[144.56,11.4],[144.51,220.8153],[143.53,67.70319499]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,3.8787],[144.75,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528240271,[[144.68,4.006e-05],[144.62,5.8446],[144.56,11.4],[144.51,220.8153],[144.47,76.53326745]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[146.64,81.46374103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528240577,[[144.68,4.006e-05],[144.62,5.8446],[144.56,11.4],[144.51,220.8153],[144.47,76.53326745]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[145.72,122.19561151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528240876,[[144.68,4.006e-05],[144.62,5.8446],[144.56,11.4],[144.51,220.8153],[144.47,76.53326745]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[145.72,130.61562376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528241077,[[144.68,4.006e-05],[144.62,5.8446],[144.59,6.9237],[144.56,11.4],[144.51,220.8153]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[145.72,130.61562376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528241375,[[144.68,4.006e-05],[144.62,5.8446],[144.56,11.4],[144.51,220.8153],[144.46,147.16053806]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[144.77,21.23414306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528241775,[[144.68,4.006e-05],[144.62,5.8446],[144.56,11.4],[144.51,220.8153],[144.46,147.16053806]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[144.77,28.16314306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528242273,[[144.68,4.006e-05],[144.62,5.8446],[144.58,6.9243],[144.56,11.4],[144.51,220.8153]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[144.77,28.16314306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528242467,[[144.68,4.006e-05],[144.62,5.8446],[144.52,11.34],[144.51,220.8153],[144.46,130.77460612]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[144.77,21.23414306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528242879,[[144.68,4.006e-05],[144.62,5.8446],[144.58,6.9243],[144.52,11.34],[144.51,220.8153]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[144.75,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528243366,[[144.68,4.006e-05],[144.62,5.8446],[144.59,6.9231],[144.52,11.34],[144.51,220.8153]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[144.75,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528243568,[[144.68,4.006e-05],[144.62,5.8446],[144.52,11.34],[144.51,220.8153]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[144.75,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528243978,[[144.68,4.006e-05],[144.62,5.8446],[144.58,6.9239],[144.52,11.34],[144.51,220.8153]],[[144.69,18.3194],[144.71,0.04695272],[144.73,1.9243],[144.74,24.7287],[144.75,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528244179,[[144.68,4.006e-05],[144.51,206.96],[144.47,90.39186745],[143.5,67.70319499],[143.49,56.41026255]],[[144.69,59.9094],[144.71,0.04695272],[144.73,1.9243],[144.74,3.8787],[144.75,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528244382,[[144.68,4.006e-05],[144.53,5.8411],[144.51,206.96],[144.47,90.39186745],[144.46,114.03689988]],[[144.69,59.9094],[144.71,0.04695272],[144.72,197.929],[144.73,1.9243],[144.74,3.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528244676,[[144.68,4.006e-05],[144.54,6.9257],[144.53,5.8411],[144.51,206.96],[144.49,11.84729301]],[[144.69,59.9094],[144.71,0.04695272],[144.72,197.929],[144.73,1.9243],[144.74,3.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528244877,[[144.68,4.006e-05],[144.53,5.8411],[144.51,206.96],[144.49,11.84729301],[143.49,69.02640927]],[[144.69,59.9094],[144.71,0.04695272],[144.72,197.929],[144.73,1.9243],[144.74,3.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528245070,[[144.68,4.006e-05],[144.55,6.9254],[144.53,5.8411],[144.51,206.96],[144.49,11.84729301]],[[144.69,59.9094],[144.71,0.04695272],[144.72,197.929],[144.73,1.9243],[144.74,3.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528245676,[[144.68,4.006e-05],[144.54,6.9257],[144.53,5.8411],[144.51,206.96],[144.49,11.84729301]],[[144.69,59.9094],[144.71,0.04695272],[144.72,197.929],[144.73,1.9243],[144.74,3.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528245877,[[144.68,4.006e-05],[144.53,5.8411],[144.51,206.96],[144.49,11.84729301],[144.44,237.57687477]],[[144.69,59.9094],[144.71,0.04695272],[144.72,197.929],[144.73,1.9243],[144.74,3.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528246276,[[144.68,4.006e-05],[144.53,5.8411],[144.51,206.96],[144.49,11.84729301],[144.44,237.57687477]],[[144.69,18.2594],[144.71,20.89695272],[144.72,191.0],[144.73,1.9243],[144.74,3.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528246781,[[144.68,4.006e-05],[144.53,5.8411],[144.51,206.96],[144.49,11.84729301],[144.44,237.57687477]],[[144.69,59.8494],[144.71,0.04695272],[144.72,191.0],[144.73,8.8533],[144.74,3.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528246977,[[144.68,4.006e-05],[144.53,5.8411],[144.51,206.96],[144.49,11.84729301],[144.44,237.57687477]],[[144.69,38.9994],[144.71,0.04695272],[144.72,191.0],[144.73,8.8533],[144.74,3.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528247182,[[144.68,4.006e-05],[144.53,5.8411],[144.51,206.96],[144.49,11.84729301],[144.44,237.57687477]],[[144.69,18.2594],[144.71,0.04695272],[144.72,191.0],[144.73,1.9243],[144.74,3.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528247482,[[144.68,4.006e-05],[144.58,6.9239],[144.53,5.8411],[144.51,206.96],[144.49,11.84729301]],[[144.69,18.2594],[144.71,20.89695272],[144.72,191.0],[144.73,1.9243],[144.74,3.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528247780,[[144.68,4.006e-05],[144.59,2.0262],[144.53,3.9087],[144.51,206.96],[144.49,11.84729301]],[[144.69,18.2594],[144.71,20.89695272],[144.72,191.0],[144.73,1.9243],[144.74,3.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528247781,[[144.68,4.006e-05],[144.59,2.0262],[144.53,3.9087],[144.51,206.96],[144.49,11.84729301]],[[144.69,59.8494],[144.71,6.97595272],[144.72,191.0],[144.73,39.7905555],[144.74,79.61121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528247980,[[144.68,4.006e-05],[144.54,6.9257],[144.53,3.9087],[144.51,206.96],[144.49,11.84729301]],[[144.69,59.8494],[144.71,6.97595272],[144.72,191.0],[144.73,39.7905555],[144.74,79.61121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528248179,[[144.68,4.006e-05],[144.54,2.0262],[144.53,3.9087],[144.51,206.96],[144.49,11.84729301]],[[144.69,59.8494],[144.71,6.97595272],[144.72,191.0],[144.73,39.7905555],[144.74,79.61121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528248681,[[144.68,4.006e-05],[144.55,6.9257],[144.54,2.0262],[144.53,3.9087],[144.51,206.96]],[[144.69,59.8494],[144.71,6.97595272],[144.72,191.0],[144.73,39.7905555],[144.74,79.61121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528248881,[[144.68,4.006e-05],[144.54,2.0262],[144.53,3.9087],[144.51,206.96]],[[144.69,59.8494],[144.71,6.97595272],[144.72,191.0],[144.73,39.7905555],[144.74,79.61121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528249081,[[144.68,4.006e-05],[144.54,2.0262],[144.53,3.9087],[144.51,206.96],[143.14,2.55133947]],[[144.69,59.8494],[144.71,6.97595272],[144.72,191.0],[144.73,39.7905555],[144.74,79.61121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528249284,[[144.68,4.006e-05],[144.55,6.9257],[144.54,2.0262],[144.53,3.9087],[144.51,206.96]],[[144.69,59.8494],[144.71,6.97595272],[144.72,191.0],[144.73,39.7905555],[144.74,79.61121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528249482,[[144.68,4.006e-05],[144.54,2.0262],[144.53,3.9087],[144.51,206.96]],[[144.69,59.8494],[144.71,6.97595272],[144.72,191.0],[144.73,39.7905555],[144.74,79.61121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528249883,[[144.68,4.006e-05],[144.54,2.0262],[144.53,3.9087],[144.51,206.96],[143.45,67.70319499]],[[144.69,59.8494],[144.71,6.97595272],[144.72,191.0],[144.73,39.7905555],[144.74,79.61121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528250080,[[144.68,4.006e-05],[144.54,2.0262],[144.53,3.9087],[144.51,213.8873],[144.37,655.8973094]],[[144.69,66.7784],[144.71,0.04695272],[144.72,191.0],[144.73,39.7905555],[144.74,79.61121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528250287,[[144.68,4.006e-05],[144.54,2.0262],[144.53,3.9087],[144.51,206.96],[144.49,0.50729301]],[[144.69,86.69112206],[144.7,191.0],[144.71,0.04695272],[144.73,39.7905555],[144.74,79.61121102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528250481,[[144.68,4.006e-05],[144.54,2.0262],[144.53,3.9087],[144.51,206.96],[144.49,0.50729301]],[[144.69,100.5354238],[144.7,191.0],[144.71,0.04695272],[144.72,37.8662555],[144.73,77.65681102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528250788,[[144.54,2.0262],[144.53,3.9087],[144.51,206.96],[144.37,586.5513094],[144.27,34.6961]],[[144.55,6.9258],[144.62,13.8458],[144.67,41.6103],[144.68,191.0],[144.69,74.14828933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528251084,[[144.54,2.0262],[144.53,3.9087],[144.51,206.96],[144.37,586.5513094],[144.27,69.3923]],[[144.55,6.9258],[144.6,11.34],[144.62,13.8458],[144.65,20.85],[144.66,13.48655824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528251277,[[144.54,2.0262],[144.53,3.9087],[144.51,206.96],[144.37,586.5513094],[144.27,69.3923]],[[144.55,6.9258],[144.6,11.34],[144.62,13.8458],[144.65,20.85],[144.66,17.75870174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528251677,[[144.54,2.0262],[144.53,3.95404079],[144.51,206.96],[144.37,586.5513094],[144.27,69.3923]],[[144.55,6.9258],[144.56,0.04910565],[144.6,11.34],[144.62,34.6958],[144.66,17.75870174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528252082,[[144.54,2.0262],[144.53,3.95404079],[144.51,206.96],[144.49,6.9284],[144.37,586.5513094]],[[144.55,6.9258],[144.56,0.04910565],[144.6,11.34],[144.62,34.6958],[144.66,3.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528252386,[[144.54,2.0262],[144.53,3.95404079],[144.51,206.96],[144.43,403.78476436],[144.37,586.5513094]],[[144.55,6.9258],[144.56,0.04910565],[144.6,11.34],[144.62,34.6958],[144.66,3.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528252583,[[144.53,3.95404079],[144.51,206.96],[144.43,403.78476436],[144.38,63.92342161],[144.37,586.5513094]],[[144.54,6.9263],[144.56,0.04910565],[144.6,11.34],[144.62,34.6958],[144.66,3.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528253090,[[144.53,3.95404079],[144.51,206.96],[144.43,415.10476436],[144.38,63.92342161],[144.37,586.5513094]],[[144.54,6.9263],[144.56,0.04910565],[144.6,11.34],[144.62,34.6958],[144.66,3.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528253287,[[144.53,3.95404079],[144.51,206.96],[144.5,6.9282],[144.43,301.06786448],[144.39,461.5304201]],[[144.54,6.9263],[144.56,0.04910565],[144.6,11.34],[144.62,34.6958],[144.66,3.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528253485,[[144.53,3.95404079],[144.51,206.96],[144.43,301.06786448],[144.39,461.5304201],[142.5,103.28821552]],[[144.54,6.9263],[144.56,0.04910565],[144.6,11.34],[144.62,13.8458],[144.66,3.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528253789,[[144.53,3.95404079],[144.52,6.9272],[144.51,206.96],[144.43,301.06786448],[144.42,13.8639]],[[144.55,6.926],[144.56,0.04910565],[144.6,11.34],[144.62,13.8458],[144.65,34.3430864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528253984,[[144.53,3.95404079],[144.52,6.9272],[144.51,206.96],[144.43,301.06786448],[144.42,13.8639]],[[144.55,6.926],[144.56,0.04910565],[144.6,11.34],[144.62,13.8458],[144.65,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528254878,[[144.53,3.95404079],[144.52,6.9272],[144.51,206.96],[144.43,289.74786448],[144.42,13.8639]],[[144.55,6.926],[144.56,0.04910565],[144.6,11.34],[144.62,13.8458],[144.65,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528255087,[[144.53,3.95404079],[144.51,213.8876],[144.44,11.3],[144.43,289.74786448],[144.42,13.8639]],[[144.54,6.9263],[144.56,0.04910565],[144.6,11.34],[144.62,13.8458],[144.65,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528255289,[[144.53,3.95404079],[144.51,206.96],[144.44,11.3],[144.43,289.74786448],[144.42,13.8639]],[[144.56,0.04910565],[144.6,11.34],[144.62,13.8458],[144.65,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528255290,[[144.53,3.95404079],[144.51,206.96],[144.44,11.3],[144.43,289.74786448],[144.42,13.8639]],[[144.56,0.04910565],[144.6,11.34],[144.62,13.8458],[144.65,20.85],[146.52,196.11707255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528255489,[[144.53,10.88074079],[144.51,206.96],[144.44,11.3],[144.43,289.74786448],[144.42,13.8639]],[[144.56,6.97470565],[144.6,11.34],[144.62,13.8458],[144.65,20.85],[146.52,196.11707255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528255690,[[144.53,10.88074079],[144.51,206.96],[144.44,11.3],[144.43,289.74786448],[144.42,13.8639]],[[144.56,6.97470565],[144.6,11.34],[144.62,13.8458],[144.65,20.85],[144.96,429.73184803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528255891,[[144.53,3.95404079],[144.51,206.96],[144.46,13.8602],[144.44,11.3],[144.43,1.0]],[[144.56,0.04910565],[144.6,11.34],[144.67,34.691],[144.68,230.7767555],[144.69,84.04377655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528256084,[[144.53,3.95404079],[144.51,206.96],[144.46,13.8602],[144.44,11.3],[144.43,1.0]],[[144.6,11.34],[144.67,13.841],[144.68,230.7767555],[144.69,77.11477655],[144.73,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528256482,[[144.53,3.95404079],[144.51,206.96],[144.46,13.8602],[144.44,11.3],[144.43,1.0]],[[144.65,11.3],[144.67,13.841],[144.68,230.7767555],[144.69,77.11477655],[144.72,243.33259153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528256685,[[144.53,3.9087],[144.51,206.96],[144.46,13.8602],[144.44,11.3],[144.43,21.7947]],[[144.65,11.3],[144.67,13.841],[144.68,39.7767555],[144.69,77.11477655],[144.7,117.48116653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528256888,[[144.53,3.9087],[144.51,206.96],[144.46,13.8602],[144.43,21.7947],[144.35,550.40922449]],[[144.68,39.7767555],[144.69,77.11477655],[144.7,117.48116653],[144.71,196.26027755],[144.72,257.25359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528257089,[[144.59,6.9237],[144.53,3.9087],[144.51,218.26],[144.5,13.8562],[144.43,21.7947]],[[144.63,6.9224],[144.68,49.1662555],[144.69,77.11477655],[144.7,117.48116653],[144.71,189.33127755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528257287,[[144.6,2.015],[144.59,6.96760286],[144.51,218.26],[144.5,13.8562],[144.46,0.49255361]],[[144.62,0.05283424],[144.68,49.1662555],[144.69,77.11477655],[144.7,117.48116653],[144.71,189.33127755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528257491,[[144.6,2.015],[144.59,6.9237],[144.51,218.26],[144.5,13.8562],[144.46,0.49255361]],[[144.68,49.1662555],[144.69,77.11477655],[144.7,117.48116653],[144.71,189.33127755],[144.74,197.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528257692,[[144.6,2.05998667],[144.59,6.9237],[144.52,1.9523],[144.51,218.26],[144.5,13.8562]],[[144.62,0.04521204],[144.68,49.1662555],[144.69,77.11477655],[144.7,117.48116653],[144.71,189.33127755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528257895,[[144.6,2.05998667],[144.59,6.9237],[144.52,1.9523],[144.51,218.26],[144.5,13.8562]],[[144.62,6.9227],[144.68,49.1662555],[144.69,77.11477655],[144.7,117.48116653],[144.71,189.33127755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528258094,[[144.6,2.05998667],[144.59,6.9237],[144.52,1.9523],[144.51,218.26],[144.5,13.8562]],[[144.62,6.97063534],[144.68,49.1662555],[144.69,77.11477655],[144.7,117.48116653],[144.71,189.33127755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528258494,[[144.6,2.05998667],[144.59,6.9237],[144.52,1.9523],[144.51,218.26],[144.5,13.8562]],[[144.62,6.97063534],[144.68,39.69969163],[144.69,1.38226553],[144.7,24.7324],[144.72,250.23919153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528258690,[[144.6,2.05998667],[144.59,6.9237],[144.52,1.9523],[144.51,218.26],[144.5,13.8562]],[[144.62,6.97063534],[144.68,11.3],[144.69,1.38226553],[144.7,24.7324],[144.72,13.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528258989,[[144.6,2.05998667],[144.57,6.9246],[144.52,1.9523],[144.51,218.26],[144.5,13.8562]],[[144.61,6.9229],[144.62,0.04793534],[144.68,32.15],[144.69,1.38226553],[144.7,3.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528259194,[[144.6,0.04498667],[144.52,1.9523],[144.51,218.26],[144.45,13.8607]],[[144.61,6.9229],[144.62,0.04793534],[144.68,32.15],[144.69,1.38226553],[144.7,10.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528259494,[[144.6,0.04498667],[144.53,2.015],[144.52,1.9523],[144.51,206.96],[144.48,11.3]],[[144.61,6.9229],[144.62,0.04793534],[144.67,1.8995],[144.68,32.15],[144.69,1.38226553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528259888,[[144.6,0.04498667],[144.54,6.9259],[144.53,2.015],[144.52,1.9523],[144.51,206.96]],[[144.61,6.9229],[144.62,0.04793534],[144.67,1.8995],[144.68,45.9893],[144.69,1.38226553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528260290,[[144.6,0.04498667],[144.53,2.015],[144.52,1.9523],[144.51,206.96],[144.43,152.58171688]],[[144.61,6.9229],[144.62,0.04793534],[144.67,1.8995],[144.68,45.9893],[144.69,1.38226553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528261188,[[144.6,0.04498667],[144.55,6.9257],[144.53,2.015],[144.52,1.9523],[144.51,206.96]],[[144.61,6.9229],[144.62,0.04793534],[144.67,1.8995],[144.68,45.9893],[144.69,1.38226553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528261395,[[144.6,0.04498667],[144.55,6.9257],[144.54,1.991],[144.53,2.015],[144.52,1.9523]],[[144.61,6.9229],[144.62,0.04793534],[144.67,1.8995],[144.68,45.9893],[144.69,1.38226553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528261596,[[144.6,8.667e-05],[144.54,1.991],[144.53,2.015],[144.52,1.9523]],[[144.61,6.9229],[144.62,0.04793534],[144.65,20.85],[144.66,6.929],[144.67,1.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528261791,[[144.6,8.667e-05],[144.54,1.991],[144.53,2.015],[144.52,1.9523],[144.43,135.83159988]],[[144.61,6.9229],[144.62,0.04793534],[144.65,20.85],[144.66,6.929],[144.67,1.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528261995,[[144.6,8.667e-05],[144.54,1.991],[144.53,2.015],[144.52,1.9523],[144.46,195.49255361]],[[144.61,6.9229],[144.62,0.04793534],[144.65,20.85],[144.66,6.929],[144.67,1.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528262503,[[144.6,8.667e-05],[144.54,1.991],[144.53,2.015],[144.52,1.9523],[144.46,195.49255361]],[[144.61,18.2029],[144.62,0.04793534],[144.65,20.85],[144.66,6.929],[144.67,192.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528263191,[[144.6,8.667e-05],[144.54,1.991],[144.53,2.015],[144.52,1.9523],[144.5,6.9277]],[[144.61,18.2029],[144.62,0.04793534],[144.65,20.85],[144.66,6.929],[144.67,192.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528263592,[[144.6,8.667e-05],[144.54,1.991],[144.53,2.015],[144.52,1.9523],[144.35,340.57244972]],[[144.61,18.2029],[144.62,0.04793534],[144.65,20.85],[144.66,6.929],[144.67,192.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528263894,[[144.6,8.667e-05],[144.54,1.991],[144.53,2.015],[144.52,1.9523],[144.44,25.1417]],[[144.61,18.2029],[144.62,0.04793534],[144.65,20.85],[144.66,6.929],[144.67,192.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528264195,[[144.6,8.667e-05],[144.54,8.9168],[144.53,2.015],[144.52,1.9523],[144.44,25.1417]],[[144.61,18.2029],[144.62,0.04793534],[144.65,20.85],[144.66,6.929],[144.67,192.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528264595,[[144.6,8.667e-05],[144.54,1.991],[144.53,2.015],[144.52,1.9523],[144.44,25.1417]],[[144.61,6.9229],[144.62,0.04793534],[144.66,20.85],[144.67,192.8995],[146.55,12.82365527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528264795,[[144.6,8.667e-05],[144.55,6.9253],[144.54,1.991],[144.53,2.015],[144.52,1.9523]],[[144.61,6.9229],[144.62,0.04793534],[144.65,11.28],[144.66,20.85],[144.67,192.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528264996,[[144.6,8.667e-05],[144.54,1.991],[144.53,2.015],[144.52,1.9523],[144.46,0.49255361]],[[144.61,6.9229],[144.62,0.04793534],[144.65,11.28],[144.67,1.8995],[144.72,287.48561102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528265197,[[144.6,8.667e-05],[144.54,1.991],[144.53,2.015],[144.52,1.9523],[144.51,218.24]],[[144.61,3.8622],[144.62,0.04793534],[144.65,11.28],[144.67,1.8995],[144.7,3.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528265398,[[144.6,8.667e-05],[144.58,6.9241],[144.54,1.991],[144.53,2.015],[144.52,1.9523]],[[144.62,6.97053534],[144.65,11.28],[144.67,1.8995],[144.7,41.7486555],[144.71,75.73251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528265593,[[144.6,8.667e-05],[144.58,6.9241],[144.54,1.991],[144.53,2.015],[144.52,1.9523]],[[144.62,6.97053534],[144.65,11.28],[144.67,1.8995],[144.7,62.5986555],[144.71,75.73251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528265898,[[144.6,8.667e-05],[144.58,6.9241],[144.54,1.991],[144.53,2.015],[144.52,1.9523]],[[144.62,6.97053534],[144.65,11.28],[144.67,1.8995],[144.7,62.5986555],[144.71,82.66151102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528266193,[[144.6,8.667e-05],[144.54,8.9168],[144.53,2.015],[144.52,1.9523],[144.51,206.96]],[[144.61,6.9227],[144.62,0.04793534],[144.65,32.13],[144.67,1.8995],[144.69,8.31126553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528266397,[[144.6,8.667e-05],[144.54,8.9168],[144.53,2.015],[144.52,1.9523],[144.51,206.96]],[[144.61,6.9227],[144.62,0.04793534],[144.65,32.13],[144.66,6.929],[144.67,1.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528266898,[[144.6,8.667e-05],[144.54,1.991],[144.53,2.015],[144.52,1.9523],[144.51,206.96]],[[144.61,6.9227],[144.62,0.04793534],[144.65,32.13],[144.66,6.929],[144.67,1.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528268102,[[144.6,8.667e-05],[144.54,1.991],[144.53,8.9413],[144.52,1.9523],[144.51,206.96]],[[144.61,6.9227],[144.62,0.04793534],[144.65,32.13],[144.66,6.929],[144.67,1.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528269100,[[144.6,8.667e-05],[144.54,8.9167],[144.53,2.015],[144.52,1.9523],[144.51,206.96]],[[144.61,6.9227],[144.62,0.04793534],[144.65,11.28],[144.67,22.7495],[144.69,8.31126553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528269904,[[144.6,8.667e-05],[144.55,6.9255],[144.54,1.991],[144.53,2.015],[144.52,1.9523]],[[144.61,6.9227],[144.62,0.04793534],[144.65,11.28],[144.67,22.7495],[144.69,8.31126553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528270703,[[144.6,8.667e-05],[144.54,1.991],[144.53,2.015],[144.52,1.9523],[144.44,33.18203212]],[[144.61,3.8622],[144.62,0.04793534],[144.67,1.8995],[144.68,25.0993],[144.69,1.38226553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528271009,[[144.6,8.667e-05],[144.54,196.991],[144.53,13.275],[144.52,1.9523],[144.47,304.858]],[[144.68,13.8393],[144.69,1.38226553],[144.7,15.1424],[144.72,96.48561102],[144.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528271204,[[144.6,8.667e-05],[144.54,196.991],[144.53,13.275],[144.52,1.9523],[144.47,304.858]],[[144.68,13.8393],[144.69,1.38226553],[144.7,15.1424],[144.72,98.41111102],[144.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528271406,[[144.6,8.667e-05],[144.58,6.9239],[144.54,196.991],[144.53,13.275],[144.52,1.9523]],[[144.62,6.9222],[144.68,13.8393],[144.69,1.38226553],[144.7,15.1424],[144.72,98.41111102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528271706,[[144.6,8.667e-05],[144.58,6.9239],[144.54,196.991],[144.53,13.275],[142.6,185.91878793]],[[144.69,1.38226553],[144.7,15.1424],[144.71,58.7162555],[144.72,77.65801102],[144.77,7.41814306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528271909,[[144.57,6.9244],[144.54,196.991],[144.53,13.275],[142.6,185.91878793]],[[144.69,1.38226553],[144.7,35.9924],[144.71,37.8662555],[144.72,77.65801102],[144.73,127.43296653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528272108,[[144.63,0.04853244],[144.57,6.9244],[144.54,196.991],[144.53,13.275],[143.86,92.70976728]],[[144.66,0.04944708],[144.69,1.38226553],[144.7,35.9924],[144.71,37.8662555],[144.72,77.65801102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528272300,[[144.63,0.04853244],[144.57,6.9244],[144.54,196.991],[144.53,13.275],[144.49,76.53326745]],[[144.66,0.04944708],[144.69,1.38226553],[144.7,35.9924],[144.72,1.9255],[144.73,13.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528272502,[[144.63,0.04853244],[144.57,6.9244],[144.54,196.991],[144.53,13.275],[144.49,76.53326745]],[[144.64,6.9212],[144.66,0.04944708],[144.69,1.38226553],[144.7,35.9924],[144.72,1.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528272704,[[144.63,0.04853244],[144.57,6.9244],[144.54,1.991],[144.53,13.275],[144.49,76.53326745]],[[144.64,6.9212],[144.66,0.04944708],[144.69,1.38226553],[144.7,35.9924],[144.72,1.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528273709,[[144.63,0.04853244],[144.58,6.9241],[144.54,1.991],[144.53,13.275],[144.49,76.53326745]],[[144.64,6.9212],[144.66,0.04944708],[144.69,1.38226553],[144.7,35.9924],[144.72,1.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528274110,[[144.63,0.04853244],[144.54,1.991],[144.53,13.275],[144.49,76.53326745],[143.86,117.30307952]],[[144.64,6.9212],[144.66,0.04944708],[144.69,1.38226553],[144.7,15.1424],[144.72,22.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528274301,[[144.63,0.04853244],[144.54,1.991],[144.53,13.275],[144.49,76.53326745],[143.86,133.84507069]],[[144.64,6.9212],[144.66,0.04944708],[144.69,1.38226553],[144.7,15.1424],[144.72,22.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528274505,[[144.63,0.04853244],[144.59,6.9233],[144.54,1.991],[144.53,13.275],[144.49,76.53326745]],[[144.64,6.9212],[144.66,0.04944708],[144.69,1.38226553],[144.7,15.1424],[144.72,22.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528274701,[[144.63,0.04853244],[144.59,6.9233],[144.54,1.991],[144.53,11.26],[144.48,130.8244585]],[[144.64,6.9212],[144.66,0.04944708],[144.69,1.38226553],[144.7,15.1424],[144.72,22.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528274909,[[144.63,0.04853244],[144.59,6.9233],[144.54,1.991],[144.53,11.26],[144.48,16.78755862]],[[144.64,6.9212],[144.66,0.04944708],[144.69,1.38226553],[144.7,15.1424],[144.72,22.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528275312,[[144.63,0.04853244],[144.59,6.9233],[144.54,1.991],[144.53,11.26],[144.46,158.72537902]],[[144.64,6.9212],[144.66,0.04944708],[144.69,1.38226553],[144.7,15.1424],[144.72,22.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528275612,[[144.63,0.04853244],[144.59,6.9233],[144.54,1.991],[144.53,11.26],[144.5,13.8551]],[[144.64,6.9212],[144.66,0.04944708],[144.69,1.38226553],[144.7,3.8824],[144.72,22.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528275913,[[144.63,0.04853244],[144.59,6.9233],[144.54,1.991],[144.53,11.26],[144.5,13.8551]],[[144.64,6.9212],[144.66,0.04944708],[144.69,1.38226553],[144.7,3.8824],[144.71,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528276114,[[144.63,0.04853244],[144.6,3.9789],[144.59,6.9233],[144.54,196.991],[144.53,12.26]],[[144.64,6.9212],[144.66,0.04944708],[144.69,1.38226553],[144.7,3.8824],[144.71,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528276313,[[144.63,0.04853244],[144.6,10.902],[144.54,196.991],[144.53,12.26],[144.46,131.31701211]],[[144.65,6.921],[144.66,0.04944708],[144.69,1.38226553],[144.7,3.8824],[144.71,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528276502,[[144.63,0.04853244],[144.6,3.9789],[144.54,196.991],[144.53,12.26],[144.48,16.44175132]],[[144.65,6.921],[144.66,0.04944708],[144.69,1.38226553],[144.7,3.8824],[144.71,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528276707,[[144.63,0.04853244],[144.6,3.9789],[144.54,196.991],[144.53,12.26],[144.48,27.40756477]],[[144.66,0.04944708],[144.73,27.65556387],[144.75,134.44876653],[144.76,191.0],[144.78,236.40359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528276908,[[144.63,0.04853244],[144.61,1.8299],[144.6,3.9789],[144.59,6.9232],[144.54,195.0]],[[144.66,0.04944708],[144.73,22.64066387],[144.74,138.11770288],[144.75,134.44876653],[144.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528277214,[[144.63,0.04853244],[144.61,1.8299],[144.6,3.9789],[144.54,195.0],[144.49,76.53326745]],[[144.73,1.9141],[144.74,15.1816],[144.75,37.8662555],[144.76,266.73251102],[144.77,127.91800959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528277405,[[144.61,8.7524],[144.6,3.9789],[144.54,195.0],[144.49,103.94083222],[144.48,130.8244585]],[[144.7,6.9187],[144.73,1.9141],[144.74,15.1816],[144.75,37.8662555],[144.76,75.73251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528277815,[[144.61,8.7524],[144.6,3.9789],[144.54,195.0],[144.49,120.72839084],[144.48,114.03689988]],[[144.7,6.9187],[144.73,1.9141],[144.74,15.1816],[144.75,37.8662555],[144.76,75.73251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528278219,[[144.64,0.05051906],[144.61,8.7524],[144.6,3.9789],[144.54,195.0],[144.49,120.72839084]],[[144.7,6.9187],[144.73,1.9141],[144.74,3.9016],[144.75,37.8662555],[144.76,75.73251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528278415,[[144.64,0.05051906],[144.61,8.7524],[144.6,3.9789],[144.54,195.0],[144.49,120.72839084]],[[144.7,6.9187],[144.73,1.9141],[144.74,3.9016],[144.75,49.1262555],[144.76,75.73251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528279522,[[144.64,0.05051906],[144.62,6.9221],[144.61,1.8299],[144.6,3.9789],[144.54,195.0]],[[144.69,6.919],[144.73,1.9141],[144.74,3.9016],[144.75,49.1262555],[144.76,75.73251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528279718,[[144.61,1.8299],[144.6,3.9789],[144.54,195.0]],[[144.69,6.919],[144.73,1.9141],[144.74,3.9016],[144.75,49.1262555],[144.76,75.73251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528279915,[[144.65,0.0514631],[144.61,1.8299],[144.6,3.9789],[144.54,195.0],[144.53,88.79326745]],[[144.69,6.919],[144.73,1.9141],[144.74,3.9016],[144.75,11.26],[144.77,35.16924306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528280118,[[144.65,0.0514631],[144.61,1.8299],[144.6,3.9789],[144.54,195.0],[144.53,88.79326745]],[[144.67,6.92],[144.73,1.9141],[144.74,3.9016],[144.75,32.11],[144.77,14.31924306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528280421,[[144.65,0.0514631],[144.61,1.8299],[144.6,3.9789],[144.54,195.0],[144.53,88.79326745]],[[144.67,6.92],[144.73,1.9141],[144.74,3.9016],[144.75,32.11],[144.76,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528280920,[[144.65,0.0514631],[144.61,1.8299],[144.6,3.9789],[144.54,195.0],[144.53,88.79326745]],[[144.73,1.9141],[144.74,3.9016],[144.75,11.26],[144.78,27.779],[145.02,474.49330948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528281123,[[144.65,0.0514631],[144.61,1.8299],[144.6,198.9789],[144.53,379.79326745],[143.56,67.70319499]],[[144.69,6.9192],[144.75,11.26],[144.78,20.85],[145.02,474.49330948],[145.73,62.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528281317,[[144.61,1.8299],[144.6,198.9789],[144.53,379.79326745],[143.9,24.59331224],[143.87,16.54199117]],[[144.69,6.9192],[144.75,11.26],[144.76,1.8577],[144.77,18.12724306],[144.78,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528281512,[[144.66,0.05318258],[144.62,6.9219],[144.61,1.8299],[144.6,198.9789],[144.53,393.64536745]],[[144.69,6.9192],[144.75,11.26],[144.76,1.8577],[144.77,18.12724306],[144.78,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528281714,[[144.66,0.05318258],[144.61,1.8299],[144.6,198.9789],[144.53,393.64536745],[142.65,103.49752317]],[[144.69,6.9192],[144.75,11.26],[144.76,1.8577],[144.77,18.12724306],[144.78,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528281912,[[144.66,0.05318258],[144.61,1.8299],[144.6,198.9789],[144.53,393.64536745],[143.91,50.27490469]],[[144.69,6.9192],[144.75,11.26],[144.76,1.8577],[144.77,18.12724306],[144.78,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528282323,[[144.66,0.05318258],[144.61,1.8299],[144.6,198.9789],[144.53,393.64536745],[143.91,25.68159245]],[[144.69,6.9192],[144.75,11.26],[144.76,1.8577],[144.77,18.12724306],[144.78,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528282716,[[144.66,0.05318258],[144.63,6.9217],[144.61,1.8299],[144.6,198.9789],[144.53,317.1121]],[[144.69,6.9192],[144.75,11.26],[144.76,1.8577],[144.77,18.12724306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528282717,[[144.66,0.05318258],[144.63,6.9217],[144.61,1.8299],[144.6,198.9789],[144.53,317.1121]],[[144.69,6.9192],[144.75,11.26],[144.76,1.8577],[144.77,18.12724306],[144.79,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528282922,[[144.66,0.05318258],[144.63,6.9217],[144.61,1.8299],[144.6,198.9789],[144.53,380.13563607]],[[144.75,11.26],[144.76,1.8577],[144.77,18.12724306],[144.79,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528283121,[[144.63,6.9217],[144.61,1.8299],[144.6,198.9789],[144.53,380.13563607]],[[144.68,6.9194],[144.75,11.26],[144.76,1.8577],[144.77,18.12724306],[144.79,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528283326,[[144.61,1.8299],[144.6,198.9789],[144.53,380.13563607],[143.91,25.68159245],[143.87,41.13530341]],[[144.75,11.26],[144.76,1.8577],[144.77,38.97724306],[144.81,75.73251102],[144.84,514.39304079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528283521,[[144.64,6.9654677],[144.61,196.8299],[144.6,3.9789],[144.53,380.13563607],[143.93,1643.5]],[[144.75,11.26],[144.76,1.8577],[144.77,38.97724306],[144.8,44.7952555],[144.81,75.73251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528283722,[[144.61,196.8299],[144.6,15.2189],[144.53,368.87563607],[144.06,153.83744224],[143.94,41.13530341]],[[144.75,32.11],[144.76,1.8577],[144.77,18.12724306],[144.8,44.7952555],[144.81,75.73251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528284026,[[144.68,0.04899423],[144.61,203.7523],[144.6,15.2189],[144.53,368.87563607],[144.06,153.83744224]],[[144.69,6.9188],[144.74,13.8329],[144.75,32.11],[144.76,1.8577],[144.77,4.29714306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528284226,[[144.68,0.04899423],[144.61,203.7523],[144.6,3.9789],[144.53,368.87563607],[144.06,153.83744224]],[[144.69,6.9188],[144.74,13.8329],[144.75,32.11],[144.76,1.8577],[144.77,11.22614306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528284421,[[144.68,9.423e-05],[144.61,196.8299],[144.6,3.9789],[144.55,11.24],[144.53,368.87563607]],[[144.69,6.9188],[144.74,41.6119],[144.75,11.26],[144.76,1.8577],[144.77,4.29714306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528285117,[[144.68,9.423e-05],[144.61,196.8299],[144.6,3.9789],[144.55,11.24],[144.53,305.8521]],[[144.69,6.9188],[144.74,41.6119],[144.75,11.26],[144.76,1.8577],[144.77,4.29714306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528285523,[[144.68,9.423e-05],[144.61,196.8299],[144.6,10.9018],[144.55,11.24],[144.53,305.8521]],[[144.69,6.9188],[144.74,41.6119],[144.75,11.26],[144.76,1.8577],[144.77,4.29714306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528285816,[[144.68,9.423e-05],[144.61,196.8299],[144.6,3.9789],[144.55,11.24],[144.53,305.8521]],[[144.69,6.9188],[144.7,0.04587785],[144.74,41.6119],[144.75,11.26],[144.76,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528286016,[[144.68,9.423e-05],[144.61,1.8299],[144.6,3.9789],[144.55,11.24],[144.53,500.8521]],[[144.69,6.9188],[144.7,0.04587785],[144.74,41.6119],[144.75,11.26],[144.76,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528286222,[[144.68,9.423e-05],[144.6,3.9789],[144.55,11.24],[144.53,209.8521],[144.46,323.60386983]],[[144.69,6.9188],[144.7,0.04587785],[144.74,41.6119],[144.75,11.26],[144.76,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528286522,[[144.68,9.423e-05],[144.6,3.9789],[144.56,1.8275],[144.55,11.24],[144.53,209.8521]],[[144.69,8.8895],[144.7,0.04587785],[144.74,41.6119],[144.75,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528287526,[[144.68,9.423e-05],[144.6,3.9789],[144.56,1.8275],[144.55,11.24],[144.53,209.8521]],[[144.69,8.8895],[144.7,0.04587785],[144.74,41.6119],[144.75,11.26],[144.81,58.6068555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528287730,[[144.68,9.423e-05],[144.6,3.9789],[144.56,1.8275],[144.55,11.24],[144.53,209.8521]],[[144.69,6.9188],[144.7,0.04587785],[144.74,41.6119],[144.75,11.26],[144.81,58.6068555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528288033,[[144.51,114.03689988],[144.46,32.11131622],[144.39,579.99715265],[144.35,576.09224972],[144.34,25.3907]],[[144.67,41.67],[144.68,204.8388],[144.69,208.17359009],[144.7,0.04587785],[144.72,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528288220,[[144.48,76.53326745],[144.47,133.95770527],[144.46,191.88899981],[144.45,237.57687477],[144.4,1.9987]],[[144.65,41.67],[144.66,225.28790785],[144.67,6.929],[144.68,15.6821],[144.69,214.16366373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528288421,[[144.48,76.53326745],[144.47,133.95770527],[144.46,193.88769981],[144.45,237.57687477],[143.94,25.68159245]],[[144.61,20.85],[144.62,6.929],[144.64,235.10140817],[144.66,13.3619],[144.68,15.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528288625,[[144.48,76.53326745],[144.47,133.95770527],[144.46,200.81719981],[144.45,237.57687477],[144.22,34.7055]],[[144.59,20.85],[144.6,3.6852],[144.62,6.929],[144.64,229.02847976],[144.66,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528288930,[[144.48,76.53326745],[144.47,133.95770527],[144.46,193.88769981],[144.45,237.57687477],[144.42,11.5]],[[144.6,3.6852],[144.64,208.20847976],[144.66,11.52],[144.68,34.6588],[146.5,81.46374103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528289131,[[144.52,0.04480939],[144.48,76.53326745],[144.47,133.95770527],[144.46,193.88769981],[144.45,237.57687477]],[[144.55,0.04374445],[144.6,3.6852],[144.62,20.85],[144.64,208.20847976],[144.66,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528289426,[[144.52,0.04480939],[144.48,83.46206745],[144.47,133.95770527],[144.46,193.88769981],[144.45,237.57687477]],[[144.54,6.9261],[144.55,0.04374445],[144.6,3.6852],[144.62,20.85],[144.63,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528289830,[[144.52,0.04480939],[144.48,83.46206745],[144.47,133.95770527],[144.46,193.88769981],[144.45,237.57687477]],[[144.54,6.9261],[144.55,0.04374445],[144.6,3.6852],[144.63,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528290020,[[144.52,0.04480939],[144.48,76.53326745],[144.47,140.88690527],[144.46,193.88769981],[144.45,237.57687477]],[[144.54,6.9261],[144.55,0.04374445],[144.6,3.6852],[144.63,20.85],[144.65,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528290224,[[144.52,0.04480939],[144.48,76.53326745],[144.47,133.95770527],[144.46,193.88769981],[144.45,237.57687477]],[[144.53,6.9265],[144.55,0.04374445],[144.6,24.5352],[144.63,6.929],[147.8,135.77290171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528290424,[[144.52,0.04480939],[144.48,76.53326745],[144.47,133.95770527],[144.46,193.88769981],[144.45,237.57687477]],[[144.53,6.9265],[144.55,0.04374445],[144.6,24.5352],[144.63,6.929],[145.59,9.82010228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528290831,[[144.52,0.04480939],[144.47,1.9758],[144.46,3.8262],[144.37,76.53326745],[144.36,114.03689988]],[[144.53,6.9265],[144.55,0.04374445],[144.58,11.5],[144.6,24.5352],[144.63,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528291432,[[144.52,0.04480939],[144.47,1.9758],[144.46,3.8262],[144.45,6.9302],[144.37,76.53326745]],[[144.53,6.9265],[144.55,0.04374445],[144.58,11.5],[144.6,24.5352],[144.63,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528291633,[[144.52,0.04480939],[144.47,1.9758],[144.46,3.8262],[144.37,76.53326745]],[[144.53,6.9265],[144.55,0.04374445],[144.58,11.5],[144.6,24.5352],[144.63,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528291833,[[144.52,0.04480939],[144.47,1.9758],[144.46,3.8262],[144.37,76.53326745],[143.4,67.70319499]],[[144.53,6.9265],[144.55,0.04374445],[144.58,11.5],[144.6,24.5352],[144.63,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528292423,[[144.52,0.04480939],[144.47,1.9758],[144.46,3.8262],[144.45,6.9301],[144.37,76.53326745]],[[144.53,6.9265],[144.55,0.04374445],[144.58,11.5],[144.6,24.5352],[144.63,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528293729,[[144.52,0.04480939],[144.47,1.9758],[144.46,3.8262],[144.45,6.9301],[144.36,76.53326745]],[[144.53,6.9265],[144.55,0.04374445],[144.58,11.5],[144.6,24.5352],[144.63,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528294633,[[144.52,0.04480939],[144.47,1.9758],[144.46,10.7559],[144.36,76.53326745]],[[144.53,6.9265],[144.55,0.04374445],[144.58,11.5],[144.6,24.5352],[144.63,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528295236,[[144.52,0.04480939],[144.47,1.9758],[144.46,10.7559],[144.4,11.46],[144.36,76.53326745]],[[144.53,6.9265],[144.55,0.04374445],[144.58,11.5],[144.6,24.5352],[144.63,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528295535,[[144.52,0.04480939],[144.47,1.9758],[144.46,10.7559],[144.4,11.46],[144.35,367.53326745]],[[144.53,6.9265],[144.55,0.04374445],[144.58,11.5],[144.6,24.5352],[144.63,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528295735,[[144.52,0.04480939],[144.47,8.9047],[144.46,3.8262],[144.4,11.46],[144.35,367.53326745]],[[144.53,6.9265],[144.55,0.04374445],[144.58,11.5],[144.6,24.5352],[144.63,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528296638,[[144.52,0.04480939],[144.48,6.9288],[144.47,1.9758],[144.46,3.8262],[144.4,11.46]],[[144.53,6.9265],[144.55,0.04374445],[144.58,11.5],[144.6,24.5352],[144.63,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528296936,[[144.52,0.04480939],[144.47,1.9758],[144.46,1.9987],[144.39,591.45715265]],[[144.53,6.9265],[144.55,0.04374445],[144.58,32.35],[144.59,6.929],[144.6,3.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528297138,[[144.52,0.04480939],[144.47,1.9758],[144.46,1.9987],[144.45,6.93],[144.41,1.8343]],[[144.53,6.9265],[144.55,0.04374445],[144.58,32.35],[144.59,6.929],[144.6,3.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528297637,[[144.52,0.04480939],[144.47,1.9758],[144.46,1.9987],[144.41,1.8343],[143.37,122.79024326]],[[144.53,6.9265],[144.55,0.04374445],[144.58,32.35],[144.59,6.929],[144.6,3.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528297937,[[144.52,0.04480939],[144.47,1.9758],[144.46,8.9283],[144.41,1.8343],[143.37,122.79024326]],[[144.53,6.9265],[144.55,0.04374445],[144.58,32.35],[144.59,6.929],[144.6,3.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528298439,[[144.52,0.04480939],[144.47,1.9758],[144.46,8.9283],[144.41,1.8343],[143.37,122.79024326]],[[144.53,6.9265],[144.55,0.04374445],[144.57,1.9383],[144.58,32.35],[144.59,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528298733,[[144.52,0.04480939],[144.47,1.9758],[144.46,1.9987],[144.45,207.08],[144.41,1.8343]],[[144.55,0.04374445],[144.57,6.9249],[144.64,1.38274336],[144.67,20.85],[144.68,72.5251555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528298935,[[144.52,0.04480939],[144.48,1.8343],[144.47,1.9758],[144.46,1.9987],[144.45,207.08]],[[144.55,0.04374445],[144.62,1.9383],[144.63,20.85],[144.64,12.82274336],[144.67,13.4773916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528299134,[[144.52,0.04480939],[144.48,1.8343],[144.47,1.9758],[144.46,1.9987],[144.45,207.08]],[[144.55,0.04374445],[144.62,1.9383],[144.63,20.85],[144.64,12.82274336],[146.53,81.46374103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528299334,[[144.52,0.04480939],[144.5,6.9276],[144.48,1.8343],[144.47,1.9758],[144.46,1.9987]],[[144.55,6.96944445],[144.62,1.9383],[144.63,20.85],[144.64,12.82274336],[145.59,1.40009003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528299633,[[144.52,0.04480939],[144.48,1.8343],[144.47,1.9758],[144.46,1.9987],[144.38,76.94336008]],[[144.55,6.96944445],[144.62,1.9383],[144.63,20.85],[144.64,12.82274336],[145.59,1.40009003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528299839,[[144.52,0.04480939],[144.48,1.8343],[144.47,1.9758],[144.46,1.9987],[144.38,76.94336008]],[[144.54,6.9259],[144.55,0.04374445],[144.62,1.9383],[144.63,20.85],[144.64,19.75174336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528300031,[[144.52,0.04480939],[144.48,1.8343],[144.47,1.9758],[144.46,1.9987],[144.38,76.94336008]],[[144.54,6.9259],[144.55,0.04374445],[144.61,20.85],[144.62,8.8673],[144.64,12.82274336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528300232,[[144.52,0.04480939],[144.48,1.8343],[144.47,1.9758],[144.46,1.9987],[144.39,206.46]],[[144.54,6.9259],[144.55,0.04374445],[144.61,20.85],[144.62,8.8673],[144.64,12.82274336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528300537,[[144.52,0.04480939],[144.47,1.9758],[144.46,1.9987],[144.42,11.46],[144.39,195.0]],[[144.53,6.9264],[144.55,0.04374445],[144.6,24.5352],[144.62,8.8673],[144.64,26.66564336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528300730,[[144.52,0.04480939],[144.47,1.9758],[144.46,1.9987],[144.43,1.8343],[144.42,11.46]],[[144.53,6.9264],[144.55,0.04374445],[144.6,24.5352],[144.62,8.8673],[144.64,26.66564336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528300929,[[144.52,0.04480939],[144.48,6.9285],[144.47,1.9758],[144.46,1.9987],[144.43,1.8343]],[[144.53,6.9264],[144.55,0.04374445],[144.6,24.5352],[144.62,8.8673],[144.64,26.66564336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528301126,[[144.52,0.04480939],[144.47,1.9758],[144.46,1.9987],[144.43,1.8343],[142.48,103.28821552]],[[144.53,6.9264],[144.55,0.04374445],[144.6,24.5352],[144.62,8.8673],[144.64,26.66564336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528301739,[[144.52,0.04480939],[144.48,6.9284],[144.47,1.9758],[144.46,1.9987],[144.43,1.8343]],[[144.53,6.9264],[144.55,0.04374445],[144.6,24.5352],[144.62,1.9383],[144.64,26.66564336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528302040,[[144.52,0.04480939],[144.48,6.9284],[144.47,1.9758],[144.46,1.9987],[144.43,1.8343]],[[144.53,6.9264],[144.55,0.04374445],[144.6,24.5352],[144.62,1.9383],[144.64,33.59464336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528302940,[[144.52,0.04480939],[144.47,1.9758],[144.46,1.9987],[144.43,1.8343],[144.38,76.94336008]],[[144.55,0.04374445],[144.6,3.6852],[144.62,1.9383],[144.63,20.85],[144.64,33.59464336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528303140,[[144.52,0.04480939],[144.47,1.9758],[144.46,1.9987],[144.43,1.8343],[144.42,25.3231]],[[144.55,0.04374445],[144.6,3.6852],[144.62,1.9383],[144.64,15.22564336],[144.68,113.59876653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528303538,[[144.52,0.04480939],[144.47,1.9758],[144.46,1.9987],[144.43,1.8343],[144.42,25.3231]],[[144.55,0.04374445],[144.6,3.6852],[144.62,1.9383],[144.63,11.44],[144.64,15.22564336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528303735,[[144.36,16.71633765],[144.34,77.53326745],[144.33,114.03689988],[144.32,190.06149981],[144.31,472.42327477]],[[144.55,0.04374445],[144.6,194.6852],[144.62,8.8673],[144.64,22.20274336],[144.68,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528304041,[[144.36,16.71633765],[144.34,77.53326745],[144.33,114.03689988],[144.32,190.06149981],[144.31,237.57687477]],[[144.6,194.6852],[144.62,8.8673],[144.68,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528304042,[[144.36,16.71633765],[144.34,77.53326745],[144.33,114.03689988],[144.32,190.06149981],[144.31,237.57687477]],[[144.52,20.85],[144.53,20.82],[144.54,26.98224141],[144.57,207.1],[144.59,19.88532603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528304237,[[144.36,16.71633765],[144.34,77.53326745],[144.33,116.03729988],[144.32,192.06629981],[144.31,239.45507477]],[[144.5,20.85],[144.51,5.30208726],[144.52,6.929],[144.53,20.82],[144.54,18.6695414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528304438,[[144.34,77.53326745],[144.33,116.03729988],[144.32,192.06629981],[144.31,239.45507477],[144.19,498.1]],[[144.5,27.779],[144.51,5.30208726],[144.53,211.82],[144.54,18.6695414],[144.86,349.92470888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528304830,[[144.34,77.53326745],[144.33,116.03729988],[144.32,192.06629981],[144.31,239.45507477],[144.23,675.99715265]],[[144.5,20.85],[144.51,5.30208726],[144.52,6.929],[144.53,211.82],[144.54,18.6695414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528305041,[[144.41,0.04740967],[144.34,77.53326745],[144.33,116.03729988],[144.32,192.06629981],[144.31,446.55507477]],[[144.43,0.04878623],[144.49,11.54],[144.51,26.15208726],[144.53,191.0],[144.56,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528305236,[[144.41,0.04740967],[144.34,77.53326745],[144.33,116.03729988],[144.32,203.60629981],[144.31,446.55507477]],[[144.49,11.54],[144.51,5.30208726],[144.59,191.0],[144.68,9.46656387],[144.96,869.29304268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528305442,[[144.38,6.9331],[144.34,77.53326745],[144.33,116.03729988],[144.32,203.60629981],[144.31,446.55507477]],[[144.43,0.04653545],[144.49,18.4687],[144.51,5.30208726],[144.59,191.0],[144.68,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528305638,[[144.34,77.53326745],[144.33,116.03729988],[144.32,203.60629981],[144.31,446.55507477],[144.28,347.98568979]],[[144.49,18.4687],[144.51,5.30208726],[144.59,191.0],[144.68,9.46656387],[146.41,12.82365527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528305940,[[144.34,77.53326745],[144.33,116.03729988],[144.32,203.60629981],[144.31,446.55507477],[144.28,347.98568979]],[[144.42,0.05056235],[144.49,11.54],[144.51,5.30208726],[144.56,6.929],[144.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528306144,[[144.4,0.04754357],[144.36,6.9342],[144.34,77.53326745],[144.33,116.03729988],[144.32,203.60629981]],[[144.42,0.05056235],[144.47,6.9293],[144.49,11.54],[144.51,26.15208726],[144.56,27.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528306341,[[144.36,6.9342],[144.34,77.53326745],[144.33,116.03729988],[144.32,203.60629981],[143.72,153.54843767]],[[144.42,0.05056235],[144.47,6.9293],[144.49,11.54],[144.51,26.15208726],[144.56,218.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528306641,[[144.37,0.04657733],[144.36,6.9342],[144.34,77.53326745],[144.33,116.03729988],[144.32,203.60629981]],[[144.42,0.05056235],[144.47,6.9293],[144.49,11.54],[144.51,26.15208726],[144.56,218.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528307241,[[144.37,0.04657733],[144.36,6.9342],[144.34,77.53326745],[144.33,116.03729988],[144.32,192.06629981]],[[144.42,0.05056235],[144.47,6.9293],[144.49,11.54],[144.51,26.15208726],[144.56,218.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528307442,[[144.37,6.98067733],[144.34,77.53326745],[144.33,116.03729988],[144.32,192.06629981],[143.27,67.70319499]],[[144.42,0.05056235],[144.47,6.9293],[144.49,11.54],[144.51,26.15208726],[144.56,211.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528307639,[[144.37,6.98067733],[144.34,1.0],[144.33,2.0004],[144.32,2.0048],[144.31,220.5182]],[[144.42,0.05056235],[144.47,6.9293],[144.49,11.54],[144.51,26.15208726],[144.56,218.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528308847,[[144.37,0.04657733],[144.34,1.0],[144.33,2.0004],[144.32,2.0048],[144.31,220.5182]],[[144.42,0.05056235],[144.49,11.54],[144.51,26.15208726],[144.56,218.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528309045,[[144.38,6.9335],[144.37,0.04657733],[144.34,1.0],[144.33,2.0004],[144.32,2.0048]],[[144.42,0.05056235],[144.48,6.9289],[144.49,11.54],[144.5,1.8844],[144.51,26.15208726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528309241,[[144.38,8.8859],[144.37,0.04657733],[144.34,1.0],[144.33,2.0004],[143.28,645.19892396]],[[144.42,0.05056235],[144.48,6.9289],[144.49,11.54],[144.5,1.8844],[144.51,26.15208726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528309638,[[144.38,8.8859],[144.37,0.04657733],[144.34,1.0],[144.33,2.0004],[143.28,645.19892396]],[[144.42,0.05056235],[144.48,6.9289],[144.49,11.54],[144.5,1.8844],[144.51,5.30208726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528309834,[[144.38,8.8859],[144.37,0.04657733],[144.34,1.0],[144.33,2.0004],[143.28,700.28597223]],[[144.42,0.05056235],[144.48,6.9289],[144.49,11.54],[144.5,1.8844],[144.51,5.30208726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528310241,[[144.38,1.9524],[144.37,0.04657733],[144.34,196.0],[144.33,2.0004],[144.28,353.89344007]],[[144.5,1.8844],[144.51,5.30208726],[144.53,11.52],[144.56,191.0],[144.58,37.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528310443,[[144.39,1.8821],[144.38,1.9524],[144.34,1.0],[144.33,2.0004],[144.31,218.64]],[[144.61,6.929],[144.63,37.8662555],[144.64,75.73251102],[144.65,113.59876653],[144.66,380.33127755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528310645,[[144.39,196.8821],[144.38,1.9524],[144.34,1.0],[144.33,2.0004],[144.31,509.64]],[[144.54,1.9374],[144.55,13.5598],[144.56,20.85],[144.6,4.60815417],[144.61,27.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528310844,[[144.39,196.8821],[144.38,1.9524],[144.34,1.0],[144.33,2.0004],[144.31,509.64]],[[144.54,1.9374],[144.55,2.0398],[144.56,32.37],[144.59,6.929],[144.6,3.37502586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528311142,[[144.39,196.8821],[144.38,1.9524],[144.34,1.0],[144.33,2.0004],[144.31,509.64]],[[144.54,3.9293],[144.55,2.0398],[144.56,11.52],[144.6,1.38312586],[146.13,10.38529791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528311343,[[144.39,208.4021],[144.38,1.9524],[144.34,1.0],[144.33,2.0004],[144.31,498.1]],[[144.54,3.9293],[144.55,2.0398],[144.56,11.52],[144.6,1.38312586],[145.59,1.40009003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528311645,[[144.45,0.0476995],[144.44,6.9304],[144.39,208.4021],[144.38,1.9524],[144.34,1.0]],[[144.48,0.04722698],[144.53,6.9265],[144.54,3.9293],[144.55,2.0398],[144.56,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528311847,[[144.45,1.8753],[144.44,6.9304],[144.39,208.4021],[144.38,1.9524],[144.34,1.0]],[[144.53,6.9265],[144.54,3.9293],[144.55,2.0398],[144.56,11.52],[144.58,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528312047,[[144.45,1.92682781],[144.44,6.9304],[144.39,208.4021],[144.38,1.9524],[144.34,1.0]],[[144.48,0.04722698],[144.53,6.9265],[144.54,3.9293],[144.55,2.0398],[144.56,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528312648,[[144.45,8.85702781],[144.39,208.4021],[144.38,1.9524],[144.34,1.0]],[[144.48,0.04722698],[144.53,6.9265],[144.54,3.9293],[144.55,2.0398],[144.56,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528312844,[[144.45,8.85702781],[144.39,208.4021],[144.38,1.9524],[144.34,1.0],[144.2,54.54428335]],[[144.48,0.04722698],[144.53,6.9265],[144.54,3.9293],[144.55,2.0398],[144.56,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528313247,[[144.46,6.9297],[144.45,1.92682781],[144.39,208.4021],[144.38,1.9524],[144.34,1.0]],[[144.48,0.04722698],[144.54,10.8554],[144.55,2.0398],[144.56,11.52],[147.22,5.01470694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528313549,[[144.46,6.9297],[144.45,1.92682781],[144.39,208.4021],[144.38,1.9524],[144.34,1.0]],[[144.48,0.04722698],[144.54,8.8635],[144.55,2.0398],[144.56,11.52],[144.63,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528313848,[[144.46,6.9297],[144.45,1.92682781],[144.39,208.4021],[144.38,1.9524],[144.34,1.0]],[[144.48,0.04722698],[144.54,8.8635],[144.55,2.0398],[144.56,11.52],[144.59,2.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528314245,[[144.47,6.9293],[144.45,1.92682781],[144.39,208.4021],[144.38,1.9524],[144.34,1.0]],[[144.54,8.8635],[144.55,2.0398],[144.56,11.52],[144.59,2.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528314446,[[144.45,1.8753],[144.39,208.4021],[144.38,1.9524],[144.35,13.8698],[144.34,1.0]],[[144.54,1.9374],[144.55,8.9653],[144.56,11.52],[144.59,2.009],[145.63,130.61562376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528314642,[[144.45,1.8753],[144.43,207.16],[144.39,208.4021],[144.35,13.8698],[144.34,1.0]],[[144.56,11.52],[144.59,2.009],[144.65,6.929],[144.66,20.82],[145.63,122.19561151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528314847,[[144.49,6.9282],[144.45,1.8753],[144.43,207.16],[144.39,208.4021],[144.35,13.8698]],[[144.56,11.52],[144.58,2.0325],[144.59,2.009],[144.6,24.08322586],[144.65,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528315046,[[144.49,6.9282],[144.45,1.8753],[144.43,207.16],[144.39,208.4021],[144.35,13.8698]],[[144.56,11.52],[144.57,6.9245],[144.58,2.0325],[144.59,2.009],[144.6,24.08322586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528315244,[[144.51,0.04745827],[144.49,6.9282],[144.45,1.8753],[144.43,207.16],[144.39,208.4021]],[[144.56,11.52],[144.57,6.9245],[144.58,2.0325],[144.59,2.009],[144.6,24.08322586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528315949,[[144.51,0.04745827],[144.49,6.9282],[144.45,1.8753],[144.43,207.16],[144.39,208.4021]],[[144.56,11.52],[144.57,6.9245],[144.58,2.0325],[144.59,2.009],[144.6,3.23322586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528316153,[[144.52,6.9269],[144.51,0.04745827],[144.45,196.8753],[144.43,207.16],[144.4,13.8651]],[[144.58,2.0325],[144.59,2.009],[144.6,3.23322586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528316154,[[144.52,6.9269],[144.51,0.04745827],[144.45,196.8753],[144.43,207.16],[144.4,13.8651]],[[144.58,8.9566],[144.59,2.009],[144.6,3.23322586],[144.62,11.48],[144.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528316346,[[144.52,6.9269],[144.51,0.04745827],[144.45,1.8753],[144.43,207.16],[144.4,13.8651]],[[144.58,2.0325],[144.59,2.009],[144.6,3.23322586],[144.62,11.48],[144.66,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528316543,[[144.52,6.9269],[144.51,0.04745827],[144.45,1.8753],[144.43,207.16],[144.4,13.8651]],[[144.58,2.0325],[144.59,8.9328],[144.6,3.23322586],[144.62,32.33],[144.66,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528316745,[[144.52,6.9269],[144.51,0.04745827],[144.45,1.8753],[144.43,207.16],[144.4,13.8651]],[[144.58,2.0325],[144.59,8.9328],[144.6,1.8501],[144.62,32.33],[144.66,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528316952,[[144.51,0.04745827],[144.45,1.8753],[144.43,207.16],[144.4,13.8651],[144.33,16.63016978]],[[144.58,2.0325],[144.59,2.009],[144.6,1.8501],[144.62,32.33],[144.66,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528317146,[[144.51,0.04745827],[144.45,1.8753],[144.43,207.16],[144.4,13.8651],[144.34,77.53326745]],[[144.58,2.0325],[144.59,2.009],[144.6,1.8501],[144.62,32.33],[144.66,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528317350,[[144.45,1.8753],[144.43,207.16],[144.4,13.8651],[144.39,1.8821],[144.38,11.48]],[[144.58,22.8825],[144.59,8.938],[144.6,1.8501],[144.62,11.48],[146.54,12.82365527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528317652,[[144.45,1.8753],[144.43,207.16],[144.4,13.8651],[144.39,1.8821],[144.38,11.48]],[[144.55,6.9255],[144.58,22.8825],[144.59,2.009],[144.6,1.8501],[144.62,18.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528318248,[[144.45,1.8753],[144.43,207.16],[144.4,13.8651],[144.39,1.8821],[144.38,11.48]],[[144.55,6.9255],[144.58,2.0325],[144.59,2.009],[144.6,1.8501],[144.62,18.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528318446,[[144.49,0.05292782],[144.45,1.8753],[144.43,207.16],[144.4,13.8651],[144.39,1.8821]],[[144.51,0.04703185],[144.55,6.9255],[144.58,2.0325],[144.59,2.009],[144.6,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528318647,[[144.49,7.98082782],[144.45,1.8753],[144.43,207.16],[144.4,13.8651],[144.39,1.8821]],[[144.51,0.04703185],[144.55,6.9255],[144.58,2.0325],[144.59,2.009],[144.6,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528319050,[[144.49,1.05292782],[144.45,1.8753],[144.43,207.16],[144.4,13.8651],[144.39,1.8821]],[[144.51,0.04703185],[144.55,6.9255],[144.58,2.0325],[144.59,2.009],[144.6,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528319561,[[144.5,6.9278],[144.49,1.05292782],[144.45,1.8753],[144.43,207.16],[144.41,1.9192]],[[144.51,0.04703185],[144.54,6.926],[144.58,2.0325],[144.59,2.009],[144.6,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528322759,[[144.5,6.9278],[144.49,1.05292782],[144.45,1.8753],[144.43,207.16],[144.41,1.9192]],[[144.51,0.04703185],[144.53,6.9265],[144.58,2.0325],[144.59,2.009],[144.6,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528323961,[[144.49,7.98102782],[144.45,1.8753],[144.43,402.16],[144.41,1.9192],[144.34,481.06149981]],[[144.51,0.04703185],[144.52,6.9269],[144.58,2.0325],[144.59,2.009],[144.6,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528324760,[[144.49,7.98102782],[144.45,1.8753],[144.43,402.16],[144.41,1.9192],[144.38,88.01326745]],[[144.51,0.04703185],[144.52,6.9269],[144.58,2.0325],[144.59,2.009],[144.6,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528324956,[[144.49,1.05292782],[144.45,1.8753],[144.43,402.16],[144.41,1.9192],[144.38,88.01326745]],[[144.51,0.04703185],[144.58,2.0325],[144.59,2.009],[144.6,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528325259,[[144.49,1.05292782],[144.45,1.8753],[144.43,402.16],[144.41,1.9192],[144.38,88.01326745]],[[144.5,6.9278],[144.51,0.04703185],[144.58,2.0325],[144.59,36.7062],[144.6,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528325759,[[144.49,1.05292782],[144.47,6.929],[144.45,1.8753],[144.43,402.16],[144.41,1.9192]],[[144.5,6.9278],[144.51,0.04703185],[144.58,2.0325],[144.59,36.7062],[144.6,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528326061,[[144.49,1.05292782],[144.45,1.8753],[144.43,402.16],[144.41,1.9192],[144.31,27.7475]],[[144.5,6.9278],[144.51,0.04703185],[144.58,2.0325],[144.59,36.7062],[144.6,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528326256,[[144.49,1.05292782],[144.46,6.9296],[144.45,1.8753],[144.43,402.16],[144.41,1.9192]],[[144.5,6.9278],[144.51,0.04703185],[144.58,2.0325],[144.59,36.7062],[144.6,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528327063,[[144.49,1.05292782],[144.45,1.8753],[144.43,402.16],[144.41,1.9192]],[[144.5,6.9278],[144.51,0.04703185],[144.58,2.0325],[144.59,36.7062],[144.6,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528327261,[[144.49,1.05292782],[144.47,6.9293],[144.45,1.8753],[144.43,402.16],[144.41,1.9192]],[[144.5,6.9278],[144.51,0.04703185],[144.58,2.0325],[144.59,36.7062],[144.6,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528327459,[[144.49,1.05292782],[144.45,1.8753],[144.43,402.16],[144.41,1.9192],[144.31,27.7475]],[[144.5,6.9278],[144.51,0.04703185],[144.58,2.0325],[144.59,36.7062],[144.6,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528328165,[[144.49,1.05292782],[144.45,6.9301],[144.43,402.16],[144.41,1.9192],[144.4,1.904]],[[144.5,6.9278],[144.51,0.04703185],[144.54,11.42],[144.58,2.0325],[144.59,36.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528328460,[[144.49,1.05292782],[144.43,402.16],[144.41,1.9192],[144.4,1.904],[144.37,87.95326745]],[[144.5,6.9278],[144.51,0.04703185],[144.54,11.42],[144.58,2.0325],[144.59,36.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528328669,[[144.49,1.05292782],[144.45,6.9299],[144.43,402.16],[144.41,1.9192],[144.4,1.904]],[[144.5,6.9278],[144.51,0.04703185],[144.53,3.7382],[144.54,11.42],[144.58,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528330359,[[144.49,1.05292782],[144.45,6.9299],[144.43,402.16],[144.41,1.9192],[144.4,1.904]],[[144.5,6.9278],[144.51,0.04703185],[144.53,3.7382],[144.54,11.42],[144.56,13.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528331062,[[144.49,1.05292782],[144.44,6.9305],[144.43,402.16],[144.41,1.9192],[144.4,1.904]],[[144.5,6.9278],[144.51,0.04703185],[144.53,3.7382],[144.54,11.42],[144.56,13.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528331462,[[144.49,1.05292782],[144.43,402.16],[144.41,1.9192],[144.4,1.904]],[[144.5,6.9278],[144.51,0.04703185],[144.53,3.7382],[144.54,11.42],[144.56,13.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528331664,[[144.49,1.05292782],[144.45,6.9299],[144.43,402.16],[144.41,1.9192],[144.4,1.904]],[[144.5,6.9278],[144.51,0.04703185],[144.53,3.7382],[144.54,11.42],[144.56,13.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528331859,[[144.49,1.05292782],[144.43,402.16],[144.41,1.9192],[144.4,1.904]],[[144.5,6.9278],[144.51,0.04703185],[144.53,3.7382],[144.54,11.42],[144.56,13.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528332060,[[144.49,1.05292782],[144.43,402.16],[144.41,1.9192],[144.4,1.904],[143.37,209.24079227]],[[144.5,6.9278],[144.51,0.04703185],[144.53,3.7382],[144.54,11.42],[144.56,13.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528332360,[[144.49,1.05292782],[144.43,402.16],[144.41,1.9192],[144.4,1.904],[144.35,17.79806556]],[[144.5,6.9278],[144.51,0.04703185],[144.53,3.7382],[144.54,11.42],[144.56,13.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528332659,[[144.49,1.05292782],[144.43,402.16],[144.41,1.9192],[144.4,1.904],[144.36,13.8691]],[[144.5,6.9278],[144.51,0.04703185],[144.53,3.7382],[144.54,11.42],[144.56,13.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528332964,[[144.49,1.05292782],[144.47,6.929],[144.43,402.16],[144.41,1.9192],[144.4,1.904]],[[144.5,6.9278],[144.51,0.04703185],[144.53,3.7382],[144.54,11.42],[144.56,13.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528333165,[[144.49,1.05292782],[144.43,402.16],[144.41,1.9192],[144.4,1.904]],[[144.5,6.9278],[144.51,0.04703185],[144.53,3.7382],[144.54,11.42],[144.56,13.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528333367,[[144.49,1.05292782],[144.43,402.16],[144.41,1.9192],[144.4,1.904],[143.39,122.79024326]],[[144.5,6.9278],[144.51,0.04703185],[144.53,3.7382],[144.54,11.42],[144.56,13.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528334060,[[144.49,1.05292782],[144.43,402.16],[144.41,1.9192],[144.4,1.904],[143.39,67.70319499]],[[144.5,6.9278],[144.51,0.04703185],[144.53,3.7382],[144.54,11.42],[144.56,13.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528334464,[[144.4,1.904],[144.37,195.0],[144.35,17.79806556],[144.33,321.17689988],[144.3,11.38]],[[144.51,0.04703185],[144.53,3.7382],[144.54,32.27],[144.56,13.8507],[144.58,8.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528334661,[[144.4,1.904],[144.38,2.0323],[144.37,195.0],[144.35,17.79806556],[144.33,321.17689988]],[[144.49,1.9729],[144.53,17.592],[144.54,32.27],[144.58,6.929],[145.51,54.30916068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528334861,[[144.4,1.904],[144.38,2.0323],[144.37,195.0],[144.35,17.79806556],[144.33,321.17689988]],[[144.49,1.9729],[144.53,38.442],[144.54,11.42],[144.58,27.7024],[145.51,54.30916068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528335165,[[144.4,1.904],[144.38,2.0323],[144.37,195.0],[144.35,94.33133301],[144.34,114.03689988]],[[144.49,1.9729],[144.53,38.442],[144.54,11.42],[144.58,27.7024],[144.63,93.2403555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528335364,[[144.4,1.904],[144.38,2.0323],[144.37,195.0],[144.35,94.33133301],[144.34,114.03689988]],[[144.49,1.9729],[144.53,45.371],[144.54,11.42],[144.58,20.7734],[144.63,93.2403555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528335567,[[144.43,0.04504202],[144.38,8.9658],[144.37,195.0],[144.35,96.25823301],[144.34,114.03689988]],[[144.46,0.05063231],[144.49,1.9729],[144.53,45.371],[144.54,11.42],[144.58,20.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528335762,[[144.43,0.04504202],[144.38,8.9658],[144.36,1.8845],[144.35,96.25823301],[144.34,114.03689988]],[[144.46,0.05063231],[144.49,1.9729],[144.53,45.371],[144.54,11.42],[144.58,20.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528336162,[[144.43,0.04504202],[144.38,8.9658],[144.36,1.8845],[144.35,96.25823301],[144.34,114.03689988]],[[144.46,0.05063231],[144.49,1.9729],[144.53,38.442],[144.54,11.42],[144.58,20.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528336366,[[144.43,0.04504202],[144.38,8.9658],[144.36,1.8845],[144.35,96.25823301],[144.34,114.03689988]],[[144.44,6.9307],[144.46,0.05063231],[144.49,1.9729],[144.53,38.442],[144.54,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528337067,[[144.43,0.04504202],[144.38,8.9658],[144.36,1.8845],[144.35,96.25823301],[144.34,114.03689988]],[[144.44,6.9307],[144.46,0.05063231],[144.49,1.9729],[144.53,45.371],[144.54,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528337368,[[144.43,0.04504202],[144.39,6.933],[144.38,2.0323],[144.36,1.8845],[144.35,96.25823301]],[[144.44,6.9307],[144.46,0.05063231],[144.49,1.9729],[144.53,45.371],[144.54,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528337869,[[144.43,0.04504202],[144.39,6.933],[144.38,2.0323],[144.36,1.8845],[144.35,1.9269]],[[144.44,6.9307],[144.46,0.05063231],[144.49,1.9729],[144.53,45.371],[144.54,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528339568,[[144.43,0.04504202],[144.38,2.0323],[144.36,1.8845],[144.35,1.9269]],[[144.44,6.9307],[144.46,0.05063231],[144.49,1.9729],[144.53,38.442],[144.54,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528339769,[[144.43,0.04504202],[144.4,6.9324],[144.38,2.0323],[144.36,1.8845],[144.35,1.9269]],[[144.44,6.9307],[144.46,0.05063231],[144.49,1.9729],[144.53,38.442],[144.54,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528340072,[[144.43,0.04504202],[144.4,6.9324],[144.38,2.0323],[144.36,1.8845],[144.35,1.9269]],[[144.44,6.9307],[144.46,0.05063231],[144.49,1.9729],[144.53,38.442],[144.54,18.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528340272,[[144.43,0.04504202],[144.38,2.0323],[144.36,1.8845],[144.35,1.9269],[143.33,67.70319499]],[[144.44,6.9307],[144.46,0.05063231],[144.49,1.9729],[144.53,38.442],[144.54,18.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528340572,[[144.36,1.8845],[144.35,1.9269],[144.29,87.89326745],[144.26,251.45507477],[143.33,67.70319499]],[[144.39,6.9332],[144.46,0.05063231],[144.47,11.36],[144.49,15.8298],[144.53,24.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528340869,[[144.3,1.9928],[144.29,76.53326745],[144.28,176.93033995],[144.26,251.45507477],[144.24,0.45888496]],[[144.45,4.0455],[144.47,32.21],[144.49,15.8298],[144.52,244.31697004],[144.55,214.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528341074,[[144.3,3.993],[144.29,78.45226745],[144.28,176.93033995],[144.27,201.44149981],[144.26,251.45507477]],[[144.36,6.9351],[144.45,17.9062],[144.47,32.21],[144.49,1.9729],[144.52,225.63022646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528341275,[[144.32,6.9364],[144.3,3.993],[144.29,78.45226745],[144.28,176.93033995],[144.27,201.44149981]],[[144.45,24.8955],[144.47,11.36],[144.49,1.9729],[144.52,225.63022646],[145.14,26.76806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528341476,[[144.32,6.9364],[144.3,3.993],[144.29,78.45226745],[144.28,176.93033995],[144.27,201.44149981]],[[144.45,24.8955],[144.47,11.36],[144.49,1.9729],[144.52,211.781],[145.14,26.76806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528341776,[[144.38,9.225e-05],[144.32,6.9364],[144.3,3.993],[144.29,78.45226745],[144.28,176.93033995]],[[144.4,0.04679734],[144.44,13.8616],[144.45,24.8955],[144.47,11.36],[144.49,1.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528341977,[[144.38,9.225e-05],[144.32,6.9364],[144.3,3.993],[144.29,78.45226745],[144.28,176.93033995]],[[144.44,13.8616],[144.45,24.8955],[144.47,11.36],[144.49,1.9729],[145.14,35.42560888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528342178,[[144.38,9.225e-05],[144.31,6.9368],[144.3,3.993],[144.29,78.45226745],[144.28,176.93033995]],[[144.44,34.7116],[144.45,4.0455],[144.47,11.36],[144.49,1.9729],[145.14,35.42560888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528342381,[[144.38,9.225e-05],[144.31,6.9368],[144.3,3.993],[144.29,78.45226745],[144.28,114.03689988]],[[144.44,34.7116],[144.45,4.0455],[144.47,11.36],[144.49,1.9729],[144.51,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528342577,[[144.38,9.225e-05],[144.31,6.9368],[144.3,3.993],[144.29,78.45226745],[144.28,114.03689988]],[[144.44,34.7116],[144.45,4.0455],[144.47,11.36],[144.49,8.9019],[145.43,62.72917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528342977,[[144.38,9.225e-05],[144.31,6.9368],[144.3,3.993],[144.29,78.45226745],[144.28,114.03689988]],[[144.42,0.05192162],[144.44,34.7116],[144.45,4.0455],[144.47,11.36],[144.49,8.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528343376,[[144.38,9.225e-05],[144.31,6.9368],[144.3,3.993],[144.29,78.45226745],[144.28,114.03689988]],[[144.39,6.9331],[144.42,0.05192162],[144.44,13.8616],[144.45,4.0455],[144.46,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528343680,[[144.38,9.225e-05],[144.31,6.9368],[144.3,3.993],[144.29,1.919],[144.24,284.19215241]],[[144.39,6.9331],[144.4,11.36],[144.42,0.05192162],[144.44,13.8616],[144.45,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528344078,[[144.38,9.225e-05],[144.31,6.9368],[144.3,3.993],[144.29,1.919],[144.24,284.19215241]],[[144.39,8.9173],[144.4,11.36],[144.42,0.05192162],[144.44,13.8616],[144.45,2.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528345282,[[144.38,9.225e-05],[144.24,284.19215241],[144.21,190.06149981],[144.16,14.61914076],[144.12,675.99715265]],[[144.39,29.6973],[144.4,32.18],[144.42,0.05192162],[144.44,13.8616],[144.45,15.44932021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528345472,[[144.38,9.225e-05],[144.24,284.19215241],[144.23,1.8732],[144.22,116.00699988],[144.21,191.97659981]],[[144.39,29.6973],[144.4,32.18],[144.42,0.05192162],[144.44,13.8616],[144.45,2.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528345876,[[144.38,9.225e-05],[144.24,284.19215241],[144.23,1.8732],[144.22,116.00699988],[144.21,191.97659981]],[[144.39,31.5507],[144.4,32.18],[144.42,0.05192162],[144.44,13.8616],[144.45,2.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528346270,[[144.38,9.225e-05],[144.24,284.19215241],[144.22,114.03689988],[144.21,190.06149981],[144.19,505.37871524]],[[144.39,53.60026714],[144.4,11.36],[144.42,0.05192162],[144.44,204.8616],[144.45,2.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528346474,[[144.38,9.225e-05],[144.24,284.19215241],[144.22,117.88019988],[144.21,190.06149981],[144.2,239.49197477]],[[144.39,53.60026714],[144.4,11.36],[144.42,0.05192162],[144.44,204.8616],[144.45,2.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528346673,[[144.38,9.225e-05],[144.24,284.19215241],[144.23,6.9406],[144.22,117.88019988],[144.21,190.06149981]],[[144.39,53.60026714],[144.4,11.36],[144.42,0.05192162],[144.44,204.8616],[144.45,2.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528346870,[[144.38,9.225e-05],[144.24,207.65888496],[144.23,6.9406],[144.22,3.8433],[144.2,1.9151]],[[144.39,53.60026714],[144.4,11.36],[144.42,0.05192162],[144.44,204.8616],[144.45,2.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528347476,[[144.38,9.225e-05],[144.24,207.65888496],[144.23,6.9406],[144.22,3.8433],[144.2,1.9151]],[[144.39,52.3707],[144.4,11.36],[144.42,0.05192162],[144.44,204.8616],[144.45,2.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528347675,[[144.38,9.225e-05],[144.24,207.65888496],[144.23,6.9406],[144.22,3.8433],[144.2,1.9151]],[[144.39,53.6002658],[144.4,11.36],[144.42,0.05192162],[144.44,204.8616],[144.45,2.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528348489,[[144.38,9.225e-05],[144.24,207.65888496],[144.22,10.7845],[144.2,1.9151]],[[144.39,53.6002658],[144.4,11.36],[144.42,0.05192162],[144.43,207.3],[144.44,204.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528348677,[[144.38,9.225e-05],[144.24,207.65888496],[144.22,10.7845],[144.2,1.9151],[142.86,2.55133947]],[[144.39,53.6002658],[144.4,11.36],[144.42,0.05192162],[144.43,207.3],[144.44,204.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528348878,[[144.38,9.225e-05],[144.24,219.03888496],[144.22,3.8433],[144.2,1.9151],[144.16,190.79214057]],[[144.39,12.0002658],[144.42,0.05192162],[144.44,13.8616],[144.49,191.0],[144.5,37.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528349078,[[144.38,9.225e-05],[144.31,6.9369],[144.24,219.03888496],[144.22,3.8433],[144.2,1.9151]],[[144.39,10.7707],[144.42,0.05192162],[144.44,25.2416],[144.48,13.39423819],[144.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528349277,[[144.38,9.225e-05],[144.31,6.9369],[144.24,219.03888496],[144.22,3.8433],[144.2,1.9151]],[[144.39,10.7707],[144.42,0.05192162],[144.44,25.2416],[144.49,191.0],[145.09,35.42560888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528349882,[[144.38,9.225e-05],[144.32,6.9362],[144.24,219.03888496],[144.22,3.8433],[144.2,1.9151]],[[144.39,10.7707],[144.42,0.05192162],[144.44,11.38],[144.49,204.8569],[144.56,20.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528350077,[[144.38,9.225e-05],[144.32,6.9362],[144.24,219.03888496],[144.22,3.8433],[144.2,56.4179318]],[[144.39,8.7865],[144.42,0.05192162],[144.44,11.38],[144.48,20.82],[144.49,204.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528350279,[[144.38,9.225e-05],[144.32,6.9362],[144.24,219.03888496],[144.22,3.8433],[144.2,56.4179318]],[[144.39,8.7865],[144.42,0.05192162],[144.43,1.8451],[144.44,11.38],[144.48,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528350586,[[144.38,9.225e-05],[144.32,6.9362],[144.24,219.03888496],[144.22,3.8433],[144.2,56.4179318]],[[144.39,8.7865],[144.42,0.05192162],[144.43,1.8451],[144.44,11.38],[144.47,58.6862555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528350784,[[144.38,9.225e-05],[144.33,6.936],[144.24,219.03888496],[144.22,3.8433],[144.2,56.4179318]],[[144.39,8.7865],[144.42,0.05192162],[144.43,1.8451],[144.44,11.38],[144.47,58.6862555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528351186,[[144.38,9.225e-05],[144.24,219.03888496],[144.22,3.8433],[144.2,56.4179318],[144.13,43.9594315]],[[144.39,8.7865],[144.42,0.05192162],[144.43,1.8451],[144.44,11.38],[144.47,58.6862555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528351682,[[144.38,9.225e-05],[144.24,219.03888496],[144.22,3.8433],[144.2,56.4179318],[144.13,43.9594315]],[[144.39,8.7865],[144.42,0.05192162],[144.43,8.7741],[144.44,11.38],[144.47,58.6862555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528352486,[[144.38,9.225e-05],[144.31,6.9369],[144.24,219.03888496],[144.22,3.8433],[144.2,56.4179318]],[[144.39,8.7865],[144.42,0.05192162],[144.43,8.7741],[144.44,11.38],[144.46,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528352986,[[144.38,9.225e-05],[144.31,6.9369],[144.24,219.03888496],[144.22,3.8433],[144.2,1.9151]],[[144.39,8.7865],[144.42,0.05192162],[144.43,8.7741],[144.44,11.38],[144.46,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528353288,[[144.38,9.225e-05],[144.3,6.9374],[144.24,219.03888496],[144.22,3.8433],[144.2,1.9151]],[[144.39,8.7865],[144.42,0.05192162],[144.43,8.7741],[144.44,32.2],[147.08,764.20400211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528353490,[[144.38,9.225e-05],[144.3,6.9374],[144.24,219.03888496],[144.22,3.8433],[144.2,1.9151]],[[144.39,8.7865],[144.42,0.05192162],[144.43,8.7741],[144.44,32.2],[144.71,1219.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528355679,[[144.38,9.225e-05],[144.31,6.937],[144.24,219.03888496],[144.22,3.8433],[144.2,1.9151]],[[144.39,8.7865],[144.42,0.05192162],[144.43,8.7741],[144.44,32.2],[144.45,15.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528355887,[[144.38,9.225e-05],[144.31,6.937],[144.24,219.03888496],[144.22,58.34053819],[144.2,1.9151]],[[144.39,8.7865],[144.42,0.05192162],[144.43,8.7741],[144.44,32.2],[144.45,15.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528356586,[[144.38,9.225e-05],[144.29,6.9379],[144.24,207.65888496],[144.22,58.34053819],[144.2,1.9151]],[[144.39,8.7865],[144.42,0.05192162],[144.43,29.5941],[144.44,11.38],[144.45,15.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528356787,[[144.38,9.225e-05],[144.24,207.65888496],[144.22,58.34053819],[144.2,13.2751],[144.18,0.72500091]],[[144.39,29.5665],[144.42,0.05192162],[144.43,29.5941],[144.44,11.38],[144.45,15.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528356985,[[144.38,9.225e-05],[144.24,207.65888496],[144.22,58.34053819],[144.2,13.2751],[144.18,0.72500091]],[[144.39,50.3865],[144.42,0.05192162],[144.43,8.7741],[144.44,202.38],[144.45,15.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528357187,[[144.38,9.225e-05],[144.25,6.9397],[144.24,207.65888496],[144.22,58.34053819],[144.2,13.2751]],[[144.39,50.3865],[144.42,0.05192162],[144.43,8.7741],[144.44,202.38],[144.45,15.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528359085,[[144.38,9.225e-05],[144.24,214.59898496],[144.22,58.34053819],[144.2,13.2751],[144.14,13.8896]],[[144.39,50.3865],[144.42,0.05192162],[144.43,8.7741],[144.44,202.38],[144.45,15.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528359783,[[144.38,9.225e-05],[144.24,207.65888496],[144.22,58.34053819],[144.2,1.9151],[144.14,13.8896]],[[144.39,50.3865],[144.42,0.05192162],[144.43,8.7741],[144.44,202.38],[144.45,15.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528359987,[[144.38,9.225e-05],[144.24,207.65888496],[144.22,3.8433],[144.2,1.9151],[144.18,12.06500091]],[[144.39,50.3865],[144.42,0.05192162],[144.43,8.7741],[144.44,202.38],[144.45,15.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528361386,[[144.38,9.225e-05],[144.25,6.9398],[144.24,207.65888496],[144.22,3.8433],[144.2,1.9151]],[[144.39,50.3865],[144.42,0.05192162],[144.43,8.7741],[144.44,202.38],[144.45,15.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528361589,[[144.38,9.225e-05],[144.24,207.65888496],[144.22,3.8433],[144.2,1.9151],[143.63,1352.11795247]],[[144.39,29.5665],[144.42,0.05192162],[144.43,8.7741],[144.44,202.38],[144.45,15.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528361788,[[144.38,9.225e-05],[144.24,207.65888496],[144.22,3.8433],[144.2,1.9151],[144.09,76.53326745]],[[144.39,8.7865],[144.41,6.929],[144.42,0.05192162],[144.43,1.8451],[144.44,202.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528361988,[[144.38,9.225e-05],[144.29,6.938],[144.24,207.65888496],[144.22,3.8433],[144.2,1.9151]],[[144.39,8.7865],[144.41,6.929],[144.42,0.05192162],[144.43,1.8451],[144.44,202.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528362183,[[144.38,9.225e-05],[144.24,207.65888496],[144.22,3.8433],[144.2,1.9151],[144.16,54.51588429]],[[144.39,8.7865],[144.42,0.05192162],[144.43,1.8451],[144.44,6.929],[144.48,228.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528362389,[[144.38,9.225e-05],[144.25,11.34],[144.24,207.65888496],[144.22,3.8433],[144.2,1.9151]],[[144.39,6.9331],[144.41,11.34],[144.42,0.05192162],[144.43,1.8451],[144.44,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528362689,[[144.38,9.225e-05],[144.25,11.34],[144.24,207.65888496],[144.22,17.7257],[144.2,1.9151]],[[144.42,0.05192162],[144.43,3.7154],[144.45,2.0292],[144.48,37.8662555],[144.52,236.40359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528362884,[[144.38,9.225e-05],[144.26,1.27386344],[144.25,11.34],[144.24,207.65888496],[144.22,17.7257]],[[144.41,6.9323],[144.42,0.05192162],[144.45,2.0292],[144.48,37.8662555],[144.52,236.40359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528363090,[[144.38,9.225e-05],[144.32,11.34],[144.27,1.9336],[144.26,1.27386344],[144.24,207.65888496]],[[144.42,0.05192162],[144.47,1.8703],[144.48,51.0673555],[144.5,113.59876653],[144.52,236.40359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528363296,[[144.38,6.93359225],[144.33,3.8177],[144.32,11.34],[144.27,1.9336],[144.24,207.65888496]],[[144.42,0.05192162],[144.43,6.9314],[144.47,1.8703],[144.48,51.0673555],[144.5,115.57016653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528363586,[[144.38,9.225e-05],[144.33,3.8177],[144.32,11.34],[144.27,1.9336],[144.24,207.65888496]],[[144.42,0.05192162],[144.47,1.8703],[144.48,51.0673555],[144.5,115.57016653],[144.52,243.33259153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528363888,[[144.39,6.9331],[144.38,9.225e-05],[144.33,198.8177],[144.32,11.34],[144.27,292.9336]],[[144.44,6.9312],[144.48,49.2062555],[144.5,115.57016653],[144.52,236.40359153],[144.55,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528364088,[[144.38,9.225e-05],[144.33,198.8177],[144.32,11.34],[144.27,292.9336],[144.08,141.82799988]],[[144.48,49.2062555],[144.5,115.57016653],[144.51,191.20157755],[144.52,238.26469153],[144.55,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528364285,[[144.33,198.8177],[144.31,11.34],[144.27,292.9336],[144.16,131.04915174],[144.08,141.82799988]],[[144.5,115.57016653],[144.51,191.20157755],[144.52,238.26469153],[144.55,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528364286,[[144.33,198.8177],[144.31,11.34],[144.27,292.9336],[144.16,131.04915174],[144.14,210.89709981]],[[144.5,1.9714],[144.51,1.8703],[144.52,245.19369153],[144.53,207.3],[144.54,37.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528364489,[[144.33,3.8177],[144.31,11.34],[144.27,1.9336],[144.16,131.04915174],[144.15,114.03689988]],[[144.49,18.269],[144.5,1.9714],[144.51,1.8703],[144.52,22.6811],[144.53,207.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528364689,[[144.35,6.9347],[144.33,3.8177],[144.31,11.34],[144.27,1.9336],[144.16,131.04915174]],[[144.4,6.933],[144.49,18.269],[144.5,1.9714],[144.51,1.8703],[144.52,22.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528365189,[[144.36,0.04656767],[144.33,10.7536],[144.31,11.34],[144.27,1.9336],[144.16,131.04915174]],[[144.39,6.98611947],[144.49,18.269],[144.5,1.9714],[144.51,1.8703],[144.52,22.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528365384,[[144.33,10.7536],[144.31,11.34],[144.27,1.9336],[144.16,131.04915174],[143.78,24.59331224]],[[144.49,18.269],[144.5,1.9714],[144.51,1.8703],[144.52,22.6811],[145.49,8.42001225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528365584,[[144.36,0.04607392],[144.33,10.7536],[144.31,11.34],[144.27,1.9336],[144.16,131.04915174]],[[144.39,0.0478339],[144.49,18.269],[144.5,1.9714],[144.51,1.8703],[144.52,22.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528365786,[[144.34,6.9352],[144.33,3.8177],[144.31,11.34],[144.27,1.9336],[144.16,131.04915174]],[[144.49,18.269],[144.5,1.9714],[144.51,1.8703],[144.52,22.6811],[144.54,228.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528365987,[[144.36,0.05281937],[144.34,6.9352],[144.33,3.8177],[144.31,11.34],[144.27,1.9336]],[[144.39,0.04584669],[144.49,18.269],[144.5,1.9714],[144.51,1.8703],[144.52,22.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528366191,[[144.34,6.9352],[144.33,3.8177],[144.31,206.34],[144.27,1.9336],[144.24,498.65888496]],[[144.49,18.269],[144.5,1.9714],[144.51,1.8703],[144.52,22.6811],[144.54,228.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528366392,[[144.36,0.05147505],[144.34,6.9352],[144.33,3.8177],[144.31,11.34],[144.27,1.9336]],[[144.39,0.05281461],[144.4,6.9331],[144.49,18.269],[144.5,1.9714],[144.51,1.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528366586,[[144.33,3.8177],[144.31,195.0],[144.27,1.9336],[144.24,498.65888496],[144.15,157.89851546]],[[144.49,39.089],[144.5,1.9714],[144.51,22.6903],[144.52,1.8611],[144.54,228.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528366889,[[144.33,3.8177],[144.27,1.9336],[144.25,11.32],[144.24,207.65888496],[144.15,127.92579988]],[[144.49,39.089],[144.5,1.9714],[144.51,22.6903],[144.52,1.8611],[144.54,37.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528367091,[[144.33,3.8177],[144.27,1.9336],[144.25,11.32],[144.24,207.65888496],[144.15,127.92579988]],[[144.42,0.04987963],[144.48,1.23212683],[144.49,39.089],[144.5,1.9714],[144.51,22.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528367285,[[144.33,3.8177],[144.27,1.9336],[144.25,11.32],[144.24,207.65888496],[144.15,127.92579988]],[[144.42,11.34],[144.47,20.82],[144.48,15.08992683],[144.49,6.929],[144.5,192.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528367494,[[144.33,3.8177],[144.27,1.9336],[144.25,11.32],[144.24,207.65888496],[144.15,127.92579988]],[[144.42,11.34],[144.47,20.82],[144.48,13.8578],[144.49,6.929],[144.5,192.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528367688,[[144.33,1.9689],[144.27,1.9336],[144.24,207.65888496],[144.15,127.92579988],[144.14,190.06149981]],[[144.34,6.9356],[144.42,11.34],[144.46,2.0137],[144.47,27.749],[144.48,13.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528367888,[[144.28,1.9998],[144.27,1.9336],[144.24,207.65888496],[144.21,87.87326745],[144.2,114.03689988]],[[144.41,3.797],[144.42,32.16],[144.45,6.929],[144.46,2.0137],[144.47,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528368083,[[144.28,1.9998],[144.27,1.9336],[144.24,207.65888496],[144.21,87.87326745],[144.2,114.03689988]],[[144.41,3.797],[144.42,32.16],[144.45,6.929],[144.46,193.0137],[144.47,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528368289,[[144.33,9.376e-05],[144.28,1.9998],[144.27,1.9336],[144.24,207.65888496],[144.21,87.87326745]],[[144.36,0.05192356],[144.4,2.0137],[144.41,24.617],[144.42,11.34],[144.43,20.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528368491,[[144.33,9.376e-05],[144.24,207.65888496],[144.21,76.53326745],[144.18,249.64187568],[144.09,13.895]],[[144.36,0.05192356],[144.4,2.0137],[144.41,24.617],[144.42,11.34],[144.43,20.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528368692,[[144.33,9.376e-05],[144.24,207.65888496],[144.22,3.8984],[144.21,76.53326745],[144.18,249.64187568]],[[144.35,11.34],[144.36,0.05192356],[144.4,2.0137],[144.41,24.617],[144.43,41.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528368990,[[144.33,9.376e-05],[144.24,207.65888496],[144.22,3.8984],[144.21,76.53326745],[144.18,249.64187568]],[[144.34,6.9356],[144.35,11.34],[144.36,0.05192356],[144.4,2.0137],[144.41,24.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528369189,[[144.33,9.376e-05],[144.25,1.99],[144.24,207.65888496],[144.22,3.8984],[144.21,76.53326745]],[[144.34,6.9356],[144.35,11.34],[144.36,0.05192356],[144.4,2.0137],[144.41,24.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528370592,[[144.33,9.376e-05],[144.25,1.99],[144.24,207.65888496],[144.23,6.9408],[144.22,3.8984]],[[144.34,6.9356],[144.35,11.34],[144.36,0.05192356],[144.4,2.0137],[144.41,24.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528370793,[[144.33,9.376e-05],[144.25,1.99],[144.24,207.65888496],[144.22,3.8984],[144.18,238.30187568]],[[144.34,6.9356],[144.35,11.34],[144.36,0.05192356],[144.4,2.0137],[144.41,24.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528370993,[[144.33,9.376e-05],[144.25,1.99],[144.24,207.65888496],[144.22,3.8984],[144.21,83.47466745]],[[144.34,6.9356],[144.35,11.34],[144.36,0.05192356],[144.4,2.0137],[144.41,24.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528371292,[[144.33,9.376e-05],[144.25,1.99],[144.24,207.65888496],[144.22,3.8984],[144.21,6.9414]],[[144.34,6.9356],[144.35,11.34],[144.36,0.05192356],[144.4,2.0137],[144.41,24.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528371687,[[144.33,9.376e-05],[144.25,1.99],[144.24,207.65888496],[144.22,3.8984],[144.21,6.9414]],[[144.34,6.9356],[144.35,11.34],[144.36,0.05192356],[144.4,2.0137],[144.41,31.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528371888,[[144.33,9.376e-05],[144.25,1.99],[144.24,207.65888496],[144.22,3.8984],[142.21,103.28821526]],[[144.34,6.9356],[144.35,11.34],[144.36,0.05192356],[144.4,2.0137],[144.41,31.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528372089,[[144.33,9.376e-05],[144.25,1.99],[144.24,207.65888496],[144.22,10.8396],[142.21,103.28821526]],[[144.34,6.9356],[144.35,11.34],[144.36,0.05192356],[144.4,2.0137],[144.41,31.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528372495,[[144.33,9.376e-05],[144.25,1.99],[144.24,207.65888496],[144.22,10.8396],[143.11,843.79024326]],[[144.34,6.9356],[144.35,11.34],[144.36,0.05192356],[144.4,2.0137],[144.41,31.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528372693,[[144.24,0.45888496],[144.22,3.8984],[144.15,207.38],[143.66,66.39940529],[143.51,1646.9]],[[144.35,32.16],[144.36,0.05192356],[144.39,27.749],[144.4,193.0137],[144.41,3.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528372892,[[144.24,0.45888496],[144.22,3.8984],[144.19,1.9596],[144.15,207.38],[144.12,125.35689988]],[[144.25,6.9399],[144.33,5.9848],[144.34,20.82],[144.35,25.2104],[144.38,12.13363028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528373098,[[144.24,0.45888496],[144.22,3.8984],[144.19,1.9596],[144.15,207.38],[144.12,125.35689988]],[[144.25,6.9399],[144.33,5.9848],[144.34,20.82],[144.35,25.2104],[144.37,0.98882202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528373292,[[144.24,0.45888496],[144.22,3.8984],[144.19,1.9596],[144.15,207.38],[144.12,125.35689988]],[[144.25,6.9399],[144.33,5.9848],[144.35,25.2104],[144.37,0.98882202],[144.52,34.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528373493,[[144.24,8.496e-05],[144.19,1.9596],[144.15,207.38],[144.12,87.85326745],[144.11,114.03689988]],[[144.25,6.9399],[144.33,5.9848],[144.35,46.0304],[144.37,0.98882202],[144.43,37.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528373701,[[144.24,8.496e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[144.12,87.85326745]],[[144.25,6.9399],[144.33,5.9848],[144.35,46.0304],[144.37,0.98882202],[144.43,37.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528373895,[[144.24,8.496e-05],[144.19,1.9596],[144.17,3.9516],[144.16,61.46008429],[144.15,207.38]],[[144.25,6.9399],[144.28,11.32],[144.33,5.9848],[144.35,34.6904],[144.37,0.98882202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528374095,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.16,54.51588429],[144.15,207.38]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.33,5.9848],[144.35,34.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528374497,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.16,54.51588429],[144.15,207.38]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.33,26.8048],[144.35,13.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528374993,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.33,26.8048],[144.35,13.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528374994,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[144.09,201.40149981]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,34.695],[144.33,26.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528375200,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[144.13,6.9455]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,34.695],[144.33,26.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528375497,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,34.695],[144.33,26.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528375698,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[143.03,122.79024326]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,34.695],[144.33,26.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528376195,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[144.09,190.06149981]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,34.695],[144.33,33.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528376389,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[144.14,6.9449]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,41.624],[144.33,26.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528376593,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[142.12,103.28821552]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,34.695],[144.33,5.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528376796,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[144.08,11.32]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,34.695],[144.33,5.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528377198,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[140.87,1.5003497]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,34.695],[144.33,5.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528377397,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[144.09,11.32]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,13.875],[144.33,5.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528378099,[[144.23,8.787e-05],[144.19,1.9596],[144.18,6.9432],[144.17,3.9516],[144.15,207.38]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,13.875],[144.33,5.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528378295,[[144.23,8.787e-05],[144.19,1.9596],[144.18,6.9432],[144.17,3.9516],[144.15,207.38]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,13.875],[144.32,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528378896,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[143.05,67.70319499]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,13.875],[144.32,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528379096,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[144.04,190.06149981]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,13.875],[144.32,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528379493,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,214.3246],[144.04,190.06149981]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,34.695],[144.38,27.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528379698,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,214.3246],[144.04,190.06149981]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,34.695],[144.36,211.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528379898,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[144.04,190.06149981]],[[144.24,6.9404],[144.26,0.04453022],[144.28,11.32],[144.31,34.695],[144.36,211.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528380693,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[144.04,190.06149981]],[[144.24,6.9404],[144.26,0.04453022],[144.31,13.875],[144.33,26.8048],[144.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528380899,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[144.11,13.8928]],[[144.26,0.04453022],[144.33,17.3048],[144.36,204.8697],[144.41,341.79876653],[144.48,414.24044758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528381094,[[144.23,8.787e-05],[144.19,1.9596],[144.17,3.9516],[144.15,207.38],[144.11,13.8928]],[[144.33,17.3048],[144.36,204.8697],[144.41,341.79876653],[144.48,414.24044758],[145.04,474.49330948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528381297,[[144.23,8.787e-05],[144.19,1.9596],[144.17,15.2716],[144.15,207.38],[144.11,13.8928]],[[144.33,17.3048],[144.36,13.8697],[144.41,341.79876653],[144.42,401.12697755],[144.48,414.24044758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528381492,[[144.19,1.9596],[144.17,15.2716],[144.15,207.38],[144.11,13.8928]],[[144.33,17.3048],[144.36,13.8697],[144.41,341.79876653],[144.42,401.12697755],[144.48,414.24044758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528381493,[[144.19,1.9596],[144.17,15.2716],[144.15,207.38],[144.11,13.8928],[142.87,55.08704827]],[[144.33,17.3048],[144.36,13.8697],[144.41,320.97876653],[144.42,401.12697755],[144.48,414.24044758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528381698,[[144.19,1.9596],[144.17,15.2716],[144.15,207.38],[144.11,13.8928],[144.05,130.74494183]],[[144.33,15.3898],[144.36,13.8697],[144.38,20.82],[144.4,82.66151102],[144.41,320.97876653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528381894,[[144.19,1.9596],[144.17,15.2716],[144.15,207.38],[144.11,13.8928],[144.05,130.74494183]],[[144.33,15.3898],[144.36,13.8697],[144.38,22.7085],[144.4,82.66151102],[144.41,320.97876653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528382100,[[144.24,6.9403],[144.19,1.9596],[144.17,15.2716],[144.15,207.38],[144.11,13.8928]],[[144.29,6.9383],[144.33,15.3898],[144.36,13.8697],[144.38,22.7085],[144.4,75.73251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528382301,[[144.25,1.98166529],[144.24,6.9403],[144.19,1.9596],[144.17,13.3577],[144.15,207.38]],[[144.27,0.04853679],[144.33,11.32],[144.36,13.8697],[144.37,2.84122202],[144.38,60.5747555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528382497,[[144.25,1.98166529],[144.24,6.9403],[144.19,1.9596],[144.17,13.3577],[144.15,207.38]],[[144.33,11.32],[144.36,13.8697],[144.37,4.75382202],[144.38,60.5747555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528382801,[[144.25,8.92156529],[144.19,1.9596],[144.17,11.32],[144.15,207.38],[144.02,158.03858982]],[[144.33,11.32],[144.36,13.8697],[144.37,4.75382202],[144.38,60.5747555],[144.42,455.12829153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528383191,[[144.25,1.98166529],[144.19,1.9596],[144.17,11.32],[144.15,207.38],[144.02,158.03858982]],[[144.33,11.32],[144.36,13.8697],[144.37,4.75382202],[144.38,60.5747555],[144.42,455.12829153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528383601,[[144.25,1.98166529],[144.19,1.9596],[144.17,11.32],[144.15,207.38],[144.02,158.03858982]],[[144.3,0.05252343],[144.33,11.32],[144.36,13.8697],[144.37,4.75382202],[144.38,60.5747555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528383802,[[144.25,1.98166529],[144.24,6.94],[144.19,1.9596],[144.17,11.32],[144.15,207.38]],[[144.29,6.938],[144.3,0.05252343],[144.33,11.32],[144.36,13.8697],[144.37,4.75382202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528384002,[[144.25,1.98166529],[144.19,1.9596],[144.17,11.32],[144.15,207.38],[141.79,103.28821552]],[[144.29,6.938],[144.3,0.05252343],[144.33,11.32],[144.36,13.8697],[144.37,4.75382202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528384505,[[144.25,1.98166529],[144.19,1.9596],[144.17,11.32],[144.15,207.38],[143.98,1238.34047863]],[[144.29,6.938],[144.3,0.05252343],[144.33,11.32],[144.36,13.8697],[144.37,4.75382202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528384698,[[144.25,8.92126529],[144.19,1.9596],[144.17,11.32],[144.15,207.38],[143.98,1238.34047863]],[[144.29,6.938],[144.3,0.05252343],[144.33,11.32],[144.36,13.8697],[144.37,4.75382202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528385004,[[144.25,8.92126529],[144.19,1.9596],[144.17,11.32],[144.15,207.38],[144.09,76.53326745]],[[144.29,6.938],[144.3,0.05252343],[144.33,11.32],[144.36,13.8697],[144.37,4.75382202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528385602,[[144.26,6.9394],[144.25,1.98166529],[144.19,1.9596],[144.17,11.32],[144.15,207.38]],[[144.29,6.938],[144.3,0.05252343],[144.33,11.32],[144.36,13.8697],[144.37,4.75382202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528386302,[[144.28,6.9383],[144.25,1.98166529],[144.2,1.0576],[144.19,1.9596],[144.17,11.32]],[[144.37,4.75382202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528386303,[[144.28,6.9383],[144.25,1.98166529],[144.2,1.0576],[144.19,1.9596],[144.17,11.32]],[[144.37,4.75382202],[144.38,13.1885],[144.41,221.2447],[144.42,211.82],[144.46,71.86576387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528386506,[[144.26,2.008],[144.25,1.98166529],[144.2,1.0576],[144.17,11.32],[144.16,54.5171607]],[[144.37,0.98882202],[144.38,1.8885],[144.41,242.0647],[144.42,191.0],[144.46,16.39556387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528386705,[[144.26,2.008],[144.25,1.936],[144.17,11.32],[144.16,54.5171607],[144.15,207.38]],[[144.33,6.9363],[144.37,0.98882202],[144.38,1.8885],[144.39,11.3],[144.41,225.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528386904,[[144.26,2.008],[144.25,1.936],[144.24,11.3],[144.19,13.8851],[144.16,54.5171607]],[[144.37,0.98882202],[144.39,11.3],[144.41,225.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528386905,[[144.26,2.008],[144.25,1.936],[144.24,11.3],[144.19,13.8851],[144.16,54.5171607]],[[144.37,0.98882202],[144.39,11.3],[144.41,17.6936],[144.45,1.9937],[144.46,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528387198,[[144.26,2.008],[144.25,1.936],[144.24,11.3],[144.19,13.8851],[144.16,54.5171607]],[[144.35,6.9354],[144.37,0.98882202],[144.39,11.3],[144.41,3.8289],[144.45,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528387403,[[144.32,6.9365],[144.26,2.008],[144.25,1.936],[144.24,11.3],[144.19,13.8851]],[[144.35,6.9354],[144.37,0.98882202],[144.39,11.3],[144.41,3.8289],[144.45,22.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528387606,[[144.32,6.9365],[144.3,0.05100813],[144.26,2.008],[144.25,1.936],[144.24,11.3]],[[144.39,11.3],[144.41,3.8289],[144.45,22.8137],[144.46,13.8603],[144.47,37.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528387802,[[144.3,0.05100813],[144.26,2.008],[144.25,1.936],[144.24,11.3],[144.08,141.37436639]],[[144.36,6.9346],[144.39,11.3],[144.41,3.8289],[144.45,22.8137],[144.46,13.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528388003,[[144.32,6.9361],[144.26,2.008],[144.25,1.936],[144.24,11.3],[144.08,141.37436639]],[[144.36,6.9346],[144.39,11.3],[144.41,3.8289],[144.45,22.8137],[144.46,13.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528388205,[[144.32,6.9361],[144.26,2.008],[144.25,1.936],[144.24,11.3],[144.08,158.08240834]],[[144.36,6.9346],[144.39,11.3],[144.41,3.8289],[144.45,22.8137],[144.46,13.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528388801,[[144.33,0.04890086],[144.31,6.9369],[144.26,2.008],[144.25,1.936],[144.24,11.3]],[[144.35,0.05231491],[144.36,6.9346],[144.39,11.3],[144.41,3.8289],[144.45,22.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528389008,[[144.31,6.9369],[144.26,2.008],[144.25,1.936],[144.24,11.3],[142.61,2259.11133947]],[[144.35,0.05231491],[144.36,6.9346],[144.39,11.3],[144.41,3.8289],[144.45,22.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528389204,[[144.33,0.05205392],[144.31,6.9369],[144.26,2.008],[144.25,1.936],[144.24,11.3]],[[144.35,0.05231491],[144.36,6.9346],[144.39,11.3],[144.41,3.8289],[144.45,22.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528389604,[[144.33,0.05205392],[144.31,6.9369],[144.26,2.008],[144.25,1.936],[144.24,11.3]],[[144.35,6.98751491],[144.39,11.3],[144.41,3.8289],[144.45,22.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528390608,[[144.33,0.05205392],[144.31,6.9369],[144.26,2.008],[144.25,1.936],[144.24,11.3]],[[144.35,6.98751491],[144.39,11.3],[144.41,3.8289],[144.45,1.9937],[144.46,34.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528390808,[[144.33,0.05205392],[144.31,6.9369],[144.25,1.936],[144.24,11.3],[144.14,141.37436639]],[[144.35,6.98751491],[144.39,11.3],[144.41,3.8289],[144.45,1.9937],[144.46,34.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528391002,[[144.33,0.05205392],[144.31,6.9369],[144.25,1.936],[144.24,11.3],[144.14,158.08240834]],[[144.35,6.98751491],[144.41,3.8289],[144.45,1.9937],[144.46,34.6803],[145.42,8.42001225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528391204,[[144.33,0.05205392],[144.25,1.936],[144.24,11.3],[144.23,13.8815],[144.14,158.08240834]],[[144.37,6.9345],[144.45,1.9937],[144.46,13.8603],[144.54,82.66151102],[144.56,210.15127755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528391408,[[144.27,207.42],[144.26,1.27402306],[144.25,1.936],[144.24,11.3],[144.23,13.8815]],[[144.37,6.9345],[144.44,11.28],[144.45,5.9084],[144.46,13.8603],[144.54,82.66151102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528391608,[[144.27,402.42],[144.25,1.936],[144.24,11.3],[144.23,13.8815],[144.16,345.5171607]],[[144.37,6.9345],[144.44,11.28],[144.45,5.9084],[144.46,13.8603],[144.49,41.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528391808,[[144.27,402.42],[144.25,1.936],[144.24,11.3],[144.23,13.8815],[144.17,27.33746651]],[[144.37,6.9345],[144.44,11.28],[144.45,5.9084],[144.46,13.8603],[144.49,41.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528392109,[[144.27,402.42],[144.25,1.936],[144.24,11.3],[144.23,13.8815],[144.17,103.87073396]],[[144.37,6.9345],[144.44,11.28],[144.45,5.9084],[144.46,13.8603],[144.49,41.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528392409,[[144.32,6.9365],[144.31,0.04431372],[144.27,402.42],[144.24,11.3],[144.23,13.8815]],[[144.33,0.04159301],[144.37,6.9345],[144.44,11.28],[144.45,5.9084],[144.46,13.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528392708,[[144.31,0.04431372],[144.27,207.42],[144.24,11.3],[144.23,13.8815],[144.16,114.03689988]],[[144.44,11.28],[144.45,5.9084],[144.46,13.8603],[144.51,245.3462555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528392909,[[144.27,207.42],[144.24,11.3],[144.23,13.8815],[144.17,93.2413094],[144.16,141.37436639]],[[144.38,6.9339],[144.44,11.28],[144.45,5.9084],[144.46,13.8603],[144.49,20.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528393103,[[144.36,0.0453889],[144.27,207.42],[144.24,11.3],[144.23,13.8815],[144.17,76.53326745]],[[144.39,0.04159301],[144.45,5.9084],[144.46,25.1203],[144.56,41.5962],[145.14,63.09623747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528393310,[[144.27,207.42],[144.24,11.3],[144.23,13.8815],[144.17,76.53326745],[142.33,82.63057241]],[[144.45,5.9084],[144.46,25.1203],[144.56,20.7762],[144.59,55.4384],[145.14,63.09623747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528393504,[[144.36,0.04456747],[144.33,6.9356],[144.27,207.42],[144.24,11.3],[144.23,13.8815]],[[144.39,0.04159301],[144.45,5.9084],[144.46,25.1203],[144.49,20.82],[144.5,13.47992159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528393705,[[144.27,207.42],[144.24,65.78941918],[144.23,13.8815]],[[144.45,5.9084],[144.46,25.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528393900,[[144.36,0.04906216],[144.27,207.42],[144.24,65.78941918],[144.15,210.89489981]],[[144.39,0.04159301],[144.4,6.9331],[144.45,3.9147],[144.46,13.8603],[144.52,287.55251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528394212,[[144.31,11.26],[144.28,1.27385458],[144.27,221.2977],[144.24,54.48941918],[144.21,20.8252]],[[144.47,11.26],[144.5,1.845],[144.51,259.2016555],[144.52,96.55251102],[144.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528394405,[[144.36,0.04852583],[144.31,11.26],[144.27,221.2977],[144.24,54.48941918],[144.21,20.8252]],[[144.39,0.04159301],[144.5,5.6174],[144.51,259.2016555],[144.52,75.73251102],[144.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528394603,[[144.38,6.9337],[144.31,11.26],[144.27,221.2977],[144.24,54.48941918],[144.21,20.8252]],[[144.42,6.932],[144.49,11.26],[144.5,5.6174],[144.51,51.7216555],[144.52,75.73251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528394805,[[144.36,0.04579675],[144.31,11.26],[144.27,221.2977],[144.24,54.48941918],[144.21,97.35846745]],[[144.49,11.26],[144.5,5.6174],[144.51,13.8554],[144.55,44.7952555],[144.56,96.50871102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528395111,[[144.37,6.9339],[144.31,11.26],[144.27,221.2977],[144.24,54.48941918],[144.21,97.35846745]],[[144.41,6.97389301],[144.49,11.26],[144.5,5.6174],[144.51,13.8554],[144.53,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528395309,[[144.37,6.9339],[144.31,206.26],[144.27,512.2977],[144.24,54.48941918],[144.21,97.35846745]],[[144.4,0.04159301],[144.41,6.9323],[144.49,11.26],[144.5,5.6174],[144.51,13.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528395607,[[144.38,6.97788539],[144.31,206.26],[144.27,512.2977],[144.24,54.48941918],[144.21,97.35846745]],[[144.4,0.04159301],[144.5,5.6174],[144.51,13.8554],[146.4,94.2873963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528395812,[[144.31,227.04],[144.27,512.2977],[144.24,54.48941918],[144.21,97.35846745],[144.2,114.03689988]],[[144.5,16.8774],[144.51,13.8554],[144.59,277.95099153],[144.61,20.82],[144.75,69.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528396012,[[144.38,0.04675512],[144.31,11.26],[144.27,221.2977],[144.24,54.48941918],[144.21,97.35846745]],[[144.4,0.04159301],[144.5,16.8774],[144.51,13.8554],[144.55,58.6862555],[144.57,113.59876653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528396309,[[144.39,6.9328],[144.31,206.26],[144.27,512.2977],[144.21,97.35846745],[144.2,141.33047032]],[[144.43,6.9315],[144.5,16.8774],[144.51,13.8554],[144.55,58.6862555],[144.57,113.59876653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528396609,[[144.38,0.04644687],[144.31,11.26],[144.28,54.47059506],[144.27,221.2977],[144.21,97.35846745]],[[144.4,0.04159301],[144.5,16.8774],[144.51,13.8554],[144.55,58.6862555],[144.57,120.52776653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528396811,[[144.39,6.9332],[144.38,0.04644687],[144.32,1.2735216],[144.31,206.26],[144.28,345.47059506]],[[144.4,0.04159301],[144.5,16.8774],[144.51,13.8554],[144.55,58.6862555],[144.57,120.52776653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528397001,[[144.38,20.78],[144.31,206.26],[144.28,345.47059506],[144.23,76.53326745],[144.22,114.03689988]],[[144.5,16.8774],[144.51,13.8554],[144.55,20.82],[144.56,20.7762],[144.57,16.39556387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528397201,[[144.38,0.05298374],[144.31,206.26],[144.28,345.47059506],[144.23,76.53326745],[144.22,114.03689988]],[[144.4,0.04159301],[144.5,5.6174],[144.51,13.8554],[144.55,20.82],[144.56,20.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528397406,[[144.4,6.9324],[144.32,1.27351423],[144.31,206.26],[144.28,345.47059506],[144.23,76.53326745]],[[144.44,6.9311],[144.5,3.7501],[144.51,13.8554],[144.52,11.24],[144.55,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528397602,[[144.4,6.9324],[144.38,0.04747276],[144.31,206.26],[144.28,345.47059506],[144.23,76.53326745]],[[144.44,6.9311],[144.5,3.7501],[144.51,13.8554],[144.52,11.24],[144.54,2.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528397803,[[144.4,6.9324],[144.38,0.04747276],[144.31,206.26],[144.28,345.47059506],[144.23,76.53326745]],[[144.43,0.04159301],[144.44,6.9311],[144.5,3.7501],[144.51,13.8554],[144.52,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528398212,[[144.39,6.9331],[144.38,0.04747276],[144.31,206.26],[144.28,345.47059506],[144.23,76.53326745]],[[144.43,0.04159301],[144.44,6.9311],[144.5,3.7501],[144.51,13.8554],[144.52,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528398410,[[144.39,6.9331],[144.38,0.04747276],[144.31,206.26],[144.28,345.47059506],[144.23,76.53326745]],[[144.43,0.04159301],[144.5,3.7501],[144.51,13.8554],[144.52,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528398602,[[144.38,0.04747276],[144.31,206.26],[144.28,345.47059506],[144.23,76.53326745]],[[144.43,0.04159301],[144.5,3.7501],[144.51,13.8554],[144.52,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528398806,[[144.39,6.9331],[144.38,0.04747276],[144.32,1.27343348],[144.31,206.26],[144.28,345.47059506]],[[144.43,0.04159301],[144.5,3.7501],[144.51,13.8554],[144.52,11.24],[145.14,35.61925549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528399013,[[144.38,0.04747276],[144.31,206.26],[144.28,345.47059506]],[[144.43,0.04159301],[144.5,3.7501],[144.51,13.8554],[144.52,11.24],[144.59,117.27991102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528399312,[[144.38,0.04747276],[144.37,6.9339],[144.32,1.27351349],[144.31,206.26],[144.28,345.47059506]],[[144.41,6.9325],[144.43,0.04159301],[144.5,3.7501],[144.51,13.8554],[144.52,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528399513,[[144.38,0.04747276],[144.37,6.9339],[144.31,206.26],[144.28,345.47059506]],[[144.41,6.9325],[144.43,0.04159301],[144.5,3.7501],[144.51,13.8554],[144.52,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528399711,[[144.38,0.04747276],[144.37,6.9339],[144.31,206.26],[144.28,345.47059506],[144.24,76.53326745]],[[144.41,6.9325],[144.43,0.04159301],[144.5,3.7501],[144.51,13.8554],[144.52,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528399910,[[144.38,0.04747276],[144.31,206.26],[144.28,345.47059506],[144.24,76.53326745]],[[144.43,0.04159301],[144.5,3.7501],[144.51,13.8554],[144.52,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528400110,[[144.39,6.9331],[144.38,0.04747276],[144.32,1.27353029],[144.31,206.26],[144.28,345.47059506]],[[144.42,6.9319],[144.43,0.04159301],[144.5,3.7501],[144.51,13.8554],[144.52,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528400411,[[144.38,195.04747276],[144.31,25.1338],[144.28,345.47059506],[144.27,207.42],[144.17,34.7181]],[[144.43,0.04159301],[144.5,3.7501],[144.56,41.5524],[144.57,20.82],[144.69,34.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528400612,[[144.42,6.9318],[144.38,195.04747276],[144.31,25.1338],[144.28,345.47059506],[144.27,207.42]],[[144.43,0.04159301],[144.46,6.9301],[144.5,1.9051],[144.54,13.2752],[144.56,41.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528400812,[[144.38,215.82747276],[144.31,25.1338],[144.28,345.47059506],[144.27,207.42]],[[144.43,0.04159301],[144.5,1.9051],[144.54,13.2752],[144.55,1.8449],[144.56,41.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528401013,[[144.38,195.0],[144.31,25.1338],[144.28,345.47059506],[144.27,207.42],[143.3,138.15495456]],[[144.43,0.04159301],[144.5,1.9051],[144.54,13.2752],[144.55,1.8449],[144.56,41.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528401213,[[144.39,0.04606505],[144.38,195.0],[144.31,25.1338],[144.28,345.47059506],[144.27,207.42]],[[144.43,0.04159301],[144.5,1.9051],[144.54,13.2752],[144.55,1.8449],[144.56,41.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528401505,[[144.42,6.9318],[144.39,0.04606505],[144.38,195.0],[144.31,25.1338],[144.28,345.47059506]],[[144.43,0.04159301],[144.46,6.93],[144.5,1.9051],[144.54,13.2752],[144.55,1.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528401713,[[144.42,6.9318],[144.39,20.82606505],[144.38,195.0],[144.31,25.1338],[144.28,345.47059506]],[[144.43,0.04159301],[144.5,1.9051],[144.54,13.2752],[144.55,1.8449],[144.65,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528401914,[[144.42,6.9318],[144.39,0.04606505],[144.38,206.24],[144.31,13.8738],[144.28,345.47059506]],[[144.43,0.04159301],[144.5,1.9051],[144.54,13.2752],[144.55,1.8449],[144.65,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528402108,[[144.42,6.9318],[144.39,0.04606505],[144.38,206.24],[144.31,13.8738],[144.28,345.47059506]],[[144.43,0.04159301],[144.46,6.9301],[144.5,1.9051],[144.54,13.2752],[144.55,1.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528402613,[[144.42,6.9318],[144.39,0.04606505],[144.38,206.24],[144.31,13.8738],[144.28,345.47059506]],[[144.43,0.04159301],[144.47,6.9296],[144.54,13.2752],[144.55,1.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528402810,[[144.42,6.9318],[144.39,0.04606505],[144.38,206.24],[144.31,13.8738],[144.28,345.47059506]],[[144.43,0.04159301],[144.47,6.9296],[144.53,1.9267],[144.54,13.2752],[144.55,1.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528403212,[[144.42,27.7118],[144.39,0.04606505],[144.38,206.24],[144.31,13.8738],[144.28,345.47059506]],[[144.43,0.04159301],[144.47,6.9296],[144.53,1.9267],[144.54,13.2752],[144.55,1.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528403713,[[144.42,6.9318],[144.39,0.04606505],[144.38,206.24],[144.31,13.8738],[144.28,345.47059506]],[[144.43,0.04159301],[144.46,6.9299],[144.53,1.9267],[144.54,13.2752],[144.55,1.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528404008,[[144.42,6.9318],[144.39,0.04606505],[144.38,195.0],[144.31,13.8738],[144.28,345.47059506]],[[144.43,0.04159301],[144.46,6.9299],[144.53,1.9267],[144.54,13.2752],[144.55,1.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528404214,[[144.39,0.04606505],[144.38,195.0],[144.33,11.22],[144.28,345.47059506],[144.27,207.42]],[[144.43,0.04159301],[144.53,1.9267],[144.54,13.2752],[144.55,1.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528404215,[[144.39,0.04606505],[144.38,195.0],[144.33,11.22],[144.28,345.47059506],[144.27,207.42]],[[144.43,0.04159301],[144.52,13.8544],[144.53,1.9267],[144.54,34.0952],[144.55,1.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528404812,[[144.39,0.04606505],[144.38,201.9337],[144.33,11.22],[144.28,345.47059506],[144.27,207.42]],[[144.41,6.9325],[144.43,0.04159301],[144.52,13.8544],[144.53,1.9267],[144.54,34.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528405513,[[144.39,0.04606505],[144.38,201.9337],[144.33,11.22],[144.28,345.47059506],[144.27,207.42]],[[144.42,6.9321],[144.43,0.04159301],[144.52,13.8544],[144.53,1.9267],[144.54,34.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528405714,[[144.39,0.04606505],[144.38,201.9337],[144.33,11.22],[144.28,345.47059506],[144.27,207.42]],[[144.43,0.04159301],[144.52,13.8544],[144.53,1.9267],[144.54,34.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528406115,[[144.39,0.04606505],[144.38,201.9337],[144.33,11.22],[144.28,345.47059506],[144.27,207.42]],[[144.42,6.9322],[144.43,0.04159301],[144.52,13.8544],[144.53,1.9267],[144.54,34.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528406413,[[144.39,0.04606505],[144.38,201.9337],[144.33,11.22],[144.28,345.47059506],[144.27,207.42]],[[144.43,0.04159301],[144.52,13.8544],[144.53,1.9267],[144.54,34.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528406813,[[144.39,0.04606505],[144.38,201.9337],[144.33,11.22],[144.28,345.47059506],[144.27,207.42]],[[144.41,6.9326],[144.43,0.04159301],[144.52,13.8544],[144.53,1.9267],[144.54,34.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528407012,[[144.39,0.04606505],[144.38,195.0],[144.37,6.9341],[144.34,11.22],[144.28,345.47059506]],[[144.43,0.04159301],[144.52,13.8544],[144.53,1.9267],[144.54,34.0952],[146.04,10.38529791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528407309,[[144.39,0.04606505],[144.38,195.0],[144.34,11.22],[144.3,13.8751],[144.28,345.47059506]],[[144.43,0.04159301],[144.52,13.8544],[144.53,1.9267],[144.54,2.0352],[144.58,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528407515,[[144.42,6.9318],[144.39,0.04606505],[144.38,195.0],[144.34,11.22],[144.28,345.47059506]],[[144.43,0.04159301],[144.47,6.9296],[144.53,1.9267],[144.54,2.0352],[144.57,13.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528407714,[[144.42,6.9318],[144.39,20.82606505],[144.38,195.0],[144.34,11.22],[144.28,345.47059506]],[[144.43,0.04159301],[144.47,6.9296],[144.53,1.9267],[144.54,13.2552],[144.57,13.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528408014,[[144.42,27.7118],[144.39,0.04606505],[144.38,195.0],[144.34,11.22],[144.28,345.47059506]],[[144.43,0.04159301],[144.47,6.9296],[144.53,1.9267],[144.54,13.2552],[144.57,13.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528408508,[[144.42,27.7118],[144.39,207.30606505],[144.38,195.0],[144.34,25.0913],[144.28,345.47059506]],[[144.43,0.04159301],[144.49,6.9286],[144.53,1.9267],[144.54,13.2552],[144.57,13.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528408918,[[144.42,222.7118],[144.39,207.30606505],[144.34,316.0913],[144.28,54.47059506]],[[144.43,0.04159301],[144.49,6.9286],[144.53,1.9267],[144.54,13.2552],[144.57,13.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528409415,[[144.42,215.78],[144.41,11.22],[144.39,207.30606505],[144.34,291.0],[144.28,54.47059506]],[[144.53,1.9267],[144.54,2.0352],[144.57,13.8502],[144.61,48.5119],[144.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528409614,[[144.47,6.9291],[144.42,195.0],[144.41,11.22],[144.39,207.26],[144.38,13.8675]],[[144.51,6.9277],[144.53,1.9267],[144.54,2.0352],[144.57,13.8502],[144.58,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528410009,[[144.47,6.9291],[144.42,195.0],[144.41,11.22],[144.39,207.26],[144.38,13.8675]],[[144.53,1.9267],[144.54,2.0352],[144.57,13.8502],[144.6,11.22],[145.61,53.82163423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528410406,[[144.48,6.9286],[144.42,195.0],[144.41,11.22],[144.39,207.26],[144.38,13.8675]],[[144.53,1.9267],[144.54,2.0352],[144.6,11.22],[144.62,13.8447],[144.69,376.19226653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528410613,[[144.49,0.05292491],[144.42,195.0],[144.41,11.22],[144.39,207.26],[144.38,13.8675]],[[144.51,6.9278],[144.54,2.0352],[144.6,11.2],[144.62,13.8447],[144.64,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528410808,[[144.42,195.0],[144.41,11.22],[144.39,207.26],[144.38,13.8675],[137.49,492.27024186]],[[144.54,2.0352],[144.59,1.9375],[144.6,11.2],[144.62,13.8447],[144.64,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528411004,[[144.49,0.05114442],[144.42,195.0],[144.41,11.22],[144.39,207.26],[144.38,13.8675]],[[144.54,2.0352],[144.59,1.9375],[144.6,11.2],[144.62,13.8447],[144.64,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528412414,[[144.49,0.05114442],[144.46,6.9295],[144.42,195.0],[144.41,11.22],[144.39,207.26]],[[144.5,6.9279],[144.54,2.0352],[144.59,1.9375],[144.6,11.2],[144.62,13.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528413712,[[144.49,0.05114442],[144.47,6.9294],[144.42,195.0],[144.41,11.22],[144.39,207.26]],[[144.5,6.9279],[144.54,2.0352],[144.59,1.9375],[144.6,11.2],[144.62,13.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528414315,[[144.49,0.05114442],[144.47,6.9293],[144.42,195.0],[144.41,11.22],[144.39,207.26]],[[144.5,6.928],[144.54,2.0352],[144.59,1.9375],[144.6,11.2],[144.62,13.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528414917,[[144.49,0.05114442],[144.47,6.9293],[144.42,195.0],[144.41,11.22],[144.39,207.26]],[[144.5,6.928],[144.54,2.0352],[144.59,1.9375],[144.62,13.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528415117,[[144.49,0.05114442],[144.47,6.9293],[144.42,195.0],[144.41,11.22],[144.39,207.26]],[[144.5,6.928],[144.54,2.0352],[144.59,1.9375],[144.6,11.2],[144.62,13.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528415718,[[144.49,0.05114442],[144.48,6.9289],[144.42,195.0],[144.41,11.22],[144.39,207.26]],[[144.54,2.0352],[144.59,1.9375],[144.6,11.2],[144.62,13.8447],[146.53,80.73245135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528416016,[[144.49,0.05114442],[144.48,6.9289],[144.41,11.22],[144.39,207.26],[144.22,1414.1]],[[144.54,2.0352],[144.59,1.9375],[144.6,11.2],[144.62,13.8447],[145.62,53.82163423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528416520,[[144.49,0.05114442],[144.47,6.9292],[144.41,11.22],[144.39,207.26],[144.22,1414.1]],[[144.51,6.9279],[144.54,2.0352],[144.59,1.9375],[144.6,11.2],[144.62,13.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528416817,[[144.49,0.05114442],[144.41,11.22],[144.39,207.26],[144.22,1414.1]],[[144.59,1.9375],[144.62,13.8447],[144.66,7.38191537],[144.69,55.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528417018,[[144.42,13.8636],[144.41,11.22],[144.39,207.26],[144.27,298.91112408],[144.22,1705.1]],[[144.58,3.8642],[144.59,1.9375],[144.62,13.8447],[144.66,7.38191537],[144.69,55.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528417223,[[144.53,0.05122528],[144.41,11.22],[144.39,207.26],[144.27,298.91112408],[144.22,1705.1]],[[144.58,3.8642],[144.59,1.9375],[144.62,13.8447],[144.66,7.38191537],[144.69,55.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528417224,[[144.53,0.05122528],[144.43,1.27273135],[144.41,11.22],[144.39,207.26],[144.27,298.91112408]],[[144.58,3.8642],[144.59,1.9375],[144.62,13.8447],[144.64,11.2],[144.66,7.38191537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528417518,[[144.41,11.22],[144.39,207.26],[144.27,298.91112408],[143.12,2.55133947]],[[144.58,3.8642],[144.59,1.9375],[144.62,13.8447],[144.64,11.2],[144.66,0.45291537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528417720,[[144.54,0.05150235],[144.41,11.22],[144.39,207.26],[144.38,13.8666],[144.27,298.91112408]],[[144.58,3.8642],[144.59,1.9375],[144.62,13.8447],[144.64,11.2],[144.66,0.45291537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528417922,[[144.41,11.22],[144.39,207.26],[144.38,13.8666],[144.31,76.53326745],[144.3,114.03689988]],[[144.58,3.8642],[144.59,1.9375],[144.62,13.8447],[144.64,11.2],[144.66,0.45291537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528418117,[[144.55,0.04777435],[144.42,1.27270173],[144.41,11.22],[144.39,207.26],[144.38,13.8666]],[[144.58,3.8642],[144.59,1.9375],[144.62,13.8447],[144.64,11.2],[144.66,0.45291537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528418517,[[144.42,1.27270173],[144.41,11.22],[144.39,207.26],[144.38,13.8666]],[[144.58,3.8642],[144.59,1.9375],[144.62,13.8447],[144.64,11.2],[144.66,0.45291537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528418723,[[144.55,0.0460309],[144.42,1.27270173],[144.41,11.22],[144.39,207.26],[144.38,13.8666]],[[144.58,3.8642],[144.59,1.9375],[144.62,13.8447],[144.64,11.2],[144.66,0.45291537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528418913,[[144.42,1.27270173],[144.41,11.22],[144.39,207.26],[144.38,13.8666],[143.33,68.37086692]],[[144.56,6.9254],[144.58,3.8642],[144.59,1.9375],[144.62,13.8447],[144.64,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528419217,[[144.55,0.04787142],[144.42,1.27270173],[144.41,11.22],[144.39,207.26],[144.38,13.8666]],[[144.58,3.8642],[144.59,1.9375],[144.64,11.2],[144.66,14.29471537],[144.68,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528419416,[[144.48,18.1294],[144.42,1.27270173],[144.39,207.26],[144.38,13.8666]],[[144.56,6.926],[144.58,3.8642],[144.59,1.9375],[144.66,14.29471537],[144.68,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528419616,[[144.49,0.04434315],[144.48,18.1294],[144.39,207.26],[144.38,13.8666],[142.42,776.30131752]],[[144.56,6.926],[144.58,3.8642],[144.59,1.9375],[144.64,11.2],[144.66,14.29471537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528419824,[[144.49,0.04434315],[144.48,11.2],[144.39,207.26],[144.38,13.8666],[142.42,776.30131752]],[[144.58,3.8642],[144.59,1.9375],[144.64,11.2],[144.66,14.29471537],[144.69,49.15769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528420029,[[144.48,11.2],[144.39,207.26],[144.38,13.8666],[142.42,776.30131752]],[[144.58,1.8644],[144.59,1.9375],[144.64,11.2],[144.66,14.29471537],[144.69,49.15769163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528420224,[[144.52,0.05255493],[144.49,6.9287],[144.48,11.2],[144.39,207.26],[144.38,13.8666]],[[144.57,6.9255],[144.58,1.8644],[144.59,1.9375],[144.63,1.9392],[144.64,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528420421,[[144.52,0.05255493],[144.48,11.2],[144.39,207.26],[144.38,13.8666],[144.36,76.53326745]],[[144.58,1.8644],[144.59,1.9375],[144.63,1.9392],[144.64,11.2],[144.69,20.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528420922,[[144.52,0.05255493],[144.48,11.2],[144.39,207.26],[144.38,13.8666],[144.36,76.53326745]],[[144.56,6.9257],[144.58,1.8644],[144.59,1.9375],[144.63,1.9392],[144.64,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528421434,[[144.52,0.05255493],[144.48,11.2],[144.39,207.26],[144.38,13.8666],[144.36,76.53326745]],[[144.57,6.9254],[144.58,1.8644],[144.59,1.9375],[144.63,1.9392],[144.64,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528422018,[[144.52,0.05255493],[144.48,11.2],[144.39,207.26],[144.38,13.8666],[144.36,76.53326745]],[[144.58,1.8644],[144.59,1.9375],[144.63,1.9392],[144.64,11.2],[144.74,82.66151102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528422219,[[144.52,0.05255493],[144.39,207.26],[144.38,13.8666],[144.36,76.53326745],[143.35,87.97899155]],[[144.58,1.8644],[144.59,1.9375],[144.63,15.7847],[144.64,11.2],[144.66,21.27291537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528422419,[[144.52,0.05255493],[144.44,11.2],[144.4,1.27278723],[144.39,207.26],[144.38,13.8666]],[[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.63,13.8455],[144.64,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528422628,[[144.52,0.05255493],[144.44,11.2],[144.39,207.26],[144.38,13.8666]],[[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.63,13.8455],[144.64,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528422816,[[144.52,0.05255493],[144.44,11.2],[144.39,207.26],[144.38,13.8666],[143.34,712.0]],[[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.63,13.8455],[144.64,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528423025,[[144.52,0.05255493],[144.44,11.2],[144.39,207.26],[144.38,90.39986745],[144.37,114.03689988]],[[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.63,13.8455],[144.64,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528423529,[[144.52,0.05255493],[144.44,11.2],[144.39,207.26],[144.38,90.39986745],[144.37,114.03689988]],[[144.53,6.9271],[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.63,13.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528424128,[[144.52,0.05255493],[144.45,6.9307],[144.44,11.2],[144.39,207.26],[144.38,90.39986745]],[[144.53,6.9271],[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.63,13.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528425126,[[144.52,0.05255493],[144.39,207.26],[144.38,90.39986745]],[[144.53,6.9271],[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.6,13.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528425330,[[144.52,0.05255493],[144.43,11.2],[144.4,1.27288302],[144.39,207.26],[144.38,90.39986745]],[[144.53,6.9271],[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.6,13.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528425622,[[144.52,0.05255493],[144.43,11.2],[144.39,207.26],[144.38,90.39986745],[143.32,123.06756046]],[[144.53,6.9271],[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.6,13.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528426028,[[144.52,0.05255493],[144.43,11.2],[144.39,207.26],[144.38,90.39986745],[143.33,68.37086692]],[[144.53,6.9271],[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.6,13.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528426222,[[144.52,0.05255493],[144.45,6.9307],[144.43,11.2],[144.39,207.26],[144.38,90.39986745]],[[144.53,6.9271],[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.6,13.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528426418,[[144.43,11.2],[144.39,207.26],[144.38,76.53326745],[144.34,13.8724]],[[144.49,6.9294],[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.6,13.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528426825,[[144.42,11.2],[144.39,207.26],[144.36,76.53326745],[144.35,114.33531027],[144.34,203.93389981]],[[144.49,6.9294],[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.6,13.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528427126,[[144.43,6.9317],[144.42,11.2],[144.39,207.26],[144.36,76.53326745],[144.35,114.33531027]],[[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.6,13.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528427321,[[144.43,6.9317],[144.42,11.2],[144.39,207.26],[144.36,76.53326745],[144.35,114.33531027]],[[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.6,13.8483],[146.5,12.72806133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528427524,[[144.43,6.9317],[144.42,11.2],[144.39,207.26],[144.36,76.53326745],[144.35,114.33531027]],[[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.6,13.8483],[144.62,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528427718,[[144.49,0.04636834],[144.42,11.2],[144.39,207.26],[144.36,76.53326745],[144.35,114.33531027]],[[144.51,0.05097874],[144.57,1.9392],[144.58,1.8644],[144.59,1.9375],[144.62,27.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528427924,[[144.49,0.04636834],[144.42,18.1322],[144.39,207.26],[144.36,76.53326745],[144.35,114.33531027]],[[144.5,6.9285],[144.57,26.9904],[144.58,1.8644],[144.59,1.9375],[144.62,27.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528428127,[[144.39,207.26],[144.36,76.53326745],[144.35,114.33531027],[144.34,190.06149981],[144.32,285.09224972]],[[144.51,0.04562562],[144.57,13.1392],[144.58,1.8644],[144.59,1.9375],[144.62,48.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528428324,[[144.39,207.26],[144.36,76.53326745],[144.35,114.33531027],[144.34,190.06149981],[144.32,285.09224972]],[[144.49,1.975],[144.55,13.8532],[144.57,33.9592],[144.59,6.929],[144.61,13.47479302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528428529,[[144.39,207.26],[144.36,76.53326745],[144.35,114.43211027],[144.34,190.06149981],[144.32,285.09224972]],[[144.49,1.975],[144.55,13.8532],[144.57,33.9592],[144.59,6.929],[144.84,27.89222963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528428829,[[144.39,207.26],[144.36,76.53326745],[144.35,125.63211027],[144.34,190.06149981],[144.32,285.09224972]],[[144.48,1.944],[144.49,1.975],[144.55,13.8532],[144.57,11.2],[144.58,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528429029,[[144.39,207.26],[144.36,76.53326745],[144.35,125.63211027],[144.34,190.06149981],[144.32,285.09224972]],[[144.48,1.944],[144.49,1.975],[144.55,13.8532],[144.57,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528429233,[[144.42,0.04686291],[144.39,207.26],[144.36,76.53326745],[144.35,125.63211027],[144.34,190.06149981]],[[144.45,0.04948466],[144.48,1.944],[144.49,1.975],[144.55,13.8532],[144.57,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528429531,[[144.42,0.04686291],[144.39,207.26],[144.37,6.9344],[144.35,88.12847784],[144.33,114.03689988]],[[144.43,6.9322],[144.45,0.04948466],[144.48,1.944],[144.49,1.975],[144.55,13.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528429831,[[144.42,0.04686291],[144.39,207.26],[144.35,88.12847784],[144.33,114.03689988]],[[144.45,0.04948466],[144.48,1.944],[144.49,1.975],[144.55,13.8532],[144.57,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528430031,[[144.42,0.04686291],[144.4,6.9333],[144.39,207.26],[144.35,88.12847784],[144.33,114.03689988]],[[144.45,6.98068466],[144.48,1.944],[144.49,1.975],[144.55,13.8532],[144.57,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528430835,[[144.42,0.04686291],[144.39,207.26],[144.38,6.9341],[144.35,88.12847784],[144.33,114.03689988]],[[144.44,6.9314],[144.45,0.04948466],[144.48,1.944],[144.49,1.975],[144.55,13.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528431328,[[144.42,0.04686291],[144.39,207.26],[144.35,88.12847784],[144.33,114.03689988]],[[144.45,0.04948466],[144.48,1.944],[144.49,1.975],[144.55,34.6732],[144.57,18.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528431829,[[144.42,0.04686291],[144.39,207.26],[144.35,88.12847784],[144.33,114.03689988]],[[144.45,0.04948466],[144.48,1.944],[144.49,1.975],[144.55,34.6732],[144.57,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528432029,[[144.42,0.04686291],[144.39,207.26],[144.35,11.59521039],[144.31,76.53326745],[144.3,127.91319988]],[[144.45,0.04948466],[144.48,1.944],[144.49,1.975],[144.55,34.6732],[144.57,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528432431,[[144.42,0.04686291],[144.39,207.26],[144.37,6.9346],[144.35,11.59521039],[144.31,76.53326745]],[[144.43,6.9319],[144.45,0.04948466],[144.48,1.944],[144.49,1.975],[144.55,34.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528432829,[[144.42,0.04686291],[144.39,207.26],[144.35,11.59521039],[144.31,76.53326745]],[[144.43,6.9319],[144.45,0.04948466],[144.48,1.944],[144.49,1.975],[144.55,34.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528433029,[[144.39,207.26],[144.35,7.23401039],[144.33,11.2],[144.31,76.53326745],[144.3,114.03689988]],[[144.41,6.933],[144.45,0.04948466],[144.48,1.944],[144.49,1.975],[144.5,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528433229,[[144.39,207.26],[144.35,7.23401039],[144.33,11.2],[144.31,76.63236745],[144.3,114.03689988]],[[144.41,6.933],[144.47,1.9461],[144.48,1.944],[144.49,1.975],[144.5,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528433532,[[144.31,76.53326745],[144.3,114.03689988],[144.29,397.22149981],[144.01,69.5193]],[[144.47,1.9461],[144.48,1.944],[144.49,1.975],[144.5,11.2],[144.54,41.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528433730,[[144.31,76.53326745],[144.3,114.03689988],[144.29,397.22149981],[144.28,303.24746983],[144.26,0.0991]],[[144.37,6.9351],[144.4,3.8716],[144.47,13.8603],[144.48,1.944],[144.5,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528434032,[[144.31,76.53326745],[144.3,114.03689988],[144.29,404.15989981],[144.28,292.04746983],[144.26,0.0991]],[[144.4,3.8716],[144.47,13.8603],[144.48,1.944],[144.49,13.53537142],[144.5,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528434227,[[144.33,0.04552007],[144.31,76.53326745],[144.3,114.03689988],[144.29,397.22149981],[144.28,292.04746983]],[[144.35,6.988091],[144.4,3.8716],[144.43,11.2],[144.47,13.8603],[144.5,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528434432,[[144.33,0.04552007],[144.31,76.53326745],[144.3,114.03689988],[144.29,397.22149981],[144.28,292.04746983]],[[144.4,3.8716],[144.43,11.2],[144.47,13.8603],[144.5,20.82],[144.54,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528434632,[[144.33,0.04552007],[144.31,76.53326745],[144.3,114.03689988],[144.29,397.22149981],[144.28,292.04746983]],[[144.4,3.8716],[144.43,11.2],[144.47,13.8603],[144.49,13.53959352],[144.5,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528434831,[[144.33,0.04552007],[144.31,76.53326745],[144.3,114.03689988],[144.29,397.22149981],[144.28,292.04746983]],[[144.35,0.05160322],[144.4,3.8716],[144.43,11.2],[144.47,13.8603],[144.49,13.53959352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528435035,[[144.33,0.04552007],[144.31,76.53326745],[144.3,114.03689988],[144.29,397.22149981],[144.28,292.04746983]],[[144.4,3.8716],[144.43,11.2],[144.47,13.8603],[144.49,13.53959352],[145.43,53.82163423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528435234,[[144.33,0.04552007],[144.31,76.53326745],[144.3,114.03689988],[144.29,397.22149981],[144.28,292.04746983]],[[144.35,0.04930784],[144.4,3.8716],[144.43,11.2],[144.47,13.8603],[145.43,53.82163423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528435428,[[144.33,0.04552007],[144.31,76.53326745],[144.3,114.03689988],[144.29,397.22149981],[144.28,292.04746983]],[[144.35,0.05120593],[144.4,3.8716],[144.43,11.2],[144.47,13.8603],[144.53,18.74857381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528435624,[[144.33,0.04552007],[144.31,76.53326745],[144.3,114.03689988],[144.29,397.22149981],[144.28,292.04746983]],[[144.35,0.05120593],[144.4,3.8716],[144.43,11.2],[144.47,13.8603],[144.52,5.19956989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528435824,[[144.33,0.04552007],[144.31,76.53326745],[144.3,114.03689988],[144.29,397.22149981],[144.28,292.04746983]],[[144.35,0.05120593],[144.39,6.9342],[144.4,3.8716],[144.43,11.2],[144.47,13.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528436025,[[144.33,20.82552007],[144.29,207.16],[144.28,54.47059506],[144.27,11.2],[144.26,76.63236745]],[[144.52,13.8553],[144.54,9.46656387],[144.55,295.13220265],[144.56,143.71162498],[144.57,396.49127755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528436234,[[144.29,207.16],[144.28,54.47059506],[144.27,11.2],[144.26,76.63236745],[144.24,203.94279981]],[[144.46,5.7571],[144.51,11.2],[144.52,13.8553],[144.54,28.21350807],[144.55,295.13220265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528436429,[[144.36,6.935],[144.3,1.27367989],[144.29,207.16],[144.28,54.47059506],[144.27,11.2]],[[144.43,6.9321],[144.46,5.7571],[144.51,11.2],[144.52,13.8553],[144.53,18.7469442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528436629,[[144.36,6.935],[144.29,207.16],[144.28,54.47059506],[144.27,11.2],[144.18,20.8305]],[[144.43,6.9321],[144.46,5.7571],[144.51,11.2],[144.52,13.8553],[144.57,403.42027755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528436824,[[144.34,11.2],[144.29,207.16],[144.28,54.47059506],[144.18,20.8305]],[[144.46,5.7571],[144.51,11.2],[144.52,13.8553],[144.54,9.46656387],[144.57,403.42027755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528437031,[[144.37,6.9348],[144.34,11.2],[144.29,207.16],[144.28,54.47059506],[144.25,130.44998074]],[[144.44,6.9316],[144.46,5.7571],[144.51,11.2],[144.52,13.8553],[144.54,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528437334,[[144.39,0.04964602],[144.37,6.9348],[144.34,11.2],[144.29,207.16],[144.28,54.47059506]],[[144.41,0.04914385],[144.44,6.9316],[144.46,5.7571],[144.51,11.2],[144.52,13.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528438236,[[144.39,0.04964602],[144.38,6.9343],[144.34,11.2],[144.29,207.16],[144.28,54.47059506]],[[144.41,0.04914385],[144.44,6.9316],[144.46,5.7571],[144.51,11.2],[144.52,13.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528439135,[[144.39,0.04964602],[144.37,6.9346],[144.34,11.2],[144.29,207.16],[144.28,54.47059506]],[[144.41,0.04914385],[144.44,6.9316],[144.46,5.7571],[144.51,11.2],[144.52,13.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528440830,[[144.39,0.04964602],[144.38,6.9343],[144.34,11.2],[144.29,207.16],[144.28,54.47059506]],[[144.41,0.04914385],[144.44,6.9316],[144.46,5.7571],[144.51,11.2],[144.52,13.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528441027,[[144.39,0.04964602],[144.34,11.2],[144.29,207.16],[144.28,131.00386251],[144.27,114.03689988]],[[144.41,0.04914385],[144.46,5.7571],[144.51,11.2],[144.52,34.6753],[144.56,27.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528441735,[[144.39,0.04964602],[144.34,11.2],[144.29,207.16],[144.28,131.00386251],[144.27,114.03689988]],[[144.41,0.04914385],[144.46,5.7571],[144.51,11.2],[144.52,34.6753],[144.56,28.73645757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528442033,[[144.39,0.04964602],[144.37,6.9346],[144.34,11.2],[144.29,207.16],[144.28,144.88186251]],[[144.41,0.04914385],[144.46,5.7571],[144.51,11.2],[144.52,34.6753],[144.56,28.73645757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528442238,[[144.39,0.04964602],[144.34,11.2],[144.29,207.16],[144.28,144.88186251]],[[144.41,0.04914385],[144.42,6.9327],[144.46,5.7571],[144.51,11.2],[144.52,34.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528442537,[[144.39,0.04964602],[144.34,11.2],[144.29,207.16],[144.28,144.88186251],[144.16,52.55262088]],[[144.41,0.04914385],[144.46,5.7571],[144.51,11.2],[144.52,13.8553],[144.55,27.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528442739,[[144.39,0.04964602],[144.34,11.2],[144.29,207.16],[144.28,144.88186251],[144.26,33.30071111]],[[144.41,0.04914385],[144.46,5.7571],[144.51,11.2],[144.52,13.8553],[144.55,27.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528442740,[[144.39,0.04964602],[144.34,11.2],[144.29,207.16],[144.28,144.88186251],[144.26,33.30071111]],[[144.41,0.04914385],[144.46,5.7571],[144.51,11.2],[144.52,13.8553],[144.54,34.38832052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528442937,[[144.39,6.98324602],[144.34,11.2],[144.29,207.16],[144.28,144.88186251],[144.26,33.30071111]],[[144.41,0.04914385],[144.46,5.7571],[144.51,11.2],[144.52,13.8553],[144.54,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528443140,[[144.39,0.04964602],[144.34,11.2],[144.32,13.8736],[144.29,207.16],[144.28,131.00386251]],[[144.41,0.04914385],[144.46,5.7571],[144.51,11.2],[144.57,221.0111],[144.58,37.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528443339,[[144.39,0.04964602],[144.35,0.0997],[144.34,11.2],[144.32,13.8736],[144.29,207.16]],[[144.41,0.04914385],[144.46,5.7571],[144.51,11.2],[144.57,221.0111],[144.58,37.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528443340,[[144.39,0.04964602],[144.35,0.0997],[144.34,11.2],[144.32,13.8736],[144.29,207.16]],[[144.41,0.04914385],[144.46,5.7571],[144.51,11.2],[144.56,14.56180909],[144.57,221.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528443544,[[144.4,6.9333],[144.39,0.04964602],[144.35,0.0997],[144.34,11.2],[144.32,13.8736]],[[144.41,0.04914385],[144.46,5.7571],[144.51,11.2],[144.56,38.85371307],[144.57,296.74361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528443841,[[144.4,6.9333],[144.39,0.04964602],[144.35,0.0997],[144.34,11.2],[144.32,13.8736]],[[144.41,0.04914385],[144.46,5.7571],[144.51,11.2],[144.56,38.85371307],[144.57,317.56361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528444037,[[144.4,6.9333],[144.39,195.04964602],[144.35,0.0997],[144.34,11.2],[144.32,304.8736]],[[144.41,0.04914385],[144.46,3.7961],[144.49,6.9292],[144.56,50.05371307],[144.57,296.74361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528444339,[[144.41,6.9324],[144.39,195.04964602],[144.35,0.0997],[144.34,11.2],[144.32,304.8736]],[[144.46,3.7961],[144.5,1.921],[144.56,50.05371307],[144.57,89.58361102],[144.66,207.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528444538,[[144.41,6.9324],[144.39,195.0],[144.35,0.0997],[144.34,11.2],[144.32,304.8736]],[[144.46,3.7961],[144.5,1.921],[144.56,50.05371307],[144.57,89.58361102],[144.6,284.91989153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528444739,[[144.41,6.9324],[144.39,195.0],[144.35,0.0997],[144.34,11.2],[144.32,304.8736]],[[144.46,10.7268],[144.5,1.921],[144.56,50.05371307],[144.57,89.58361102],[144.6,284.91989153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528444943,[[144.39,195.0],[144.35,0.0997],[144.34,11.2],[144.32,304.8736]],[[144.46,3.7961],[144.5,1.921],[144.56,70.87371307],[144.57,89.58361102],[144.6,284.91989153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528445244,[[144.42,6.9321],[144.41,0.04413268],[144.39,195.0],[144.35,0.0997],[144.34,11.2]],[[144.44,0.0454364],[144.46,3.7961],[144.47,6.9303],[144.5,1.921],[144.56,70.87371307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528445543,[[144.41,0.04413268],[144.4,6.9333],[144.39,195.0],[144.35,0.0997],[144.34,11.2]],[[144.44,0.0454364],[144.46,3.7961],[144.5,1.921],[144.56,70.87371307],[145.52,53.82163423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528445839,[[144.41,0.04413268],[144.39,195.0],[144.35,0.0997],[144.34,11.2],[144.29,283.69326745]],[[144.44,0.0454364],[144.46,10.7268],[144.5,1.921],[144.56,33.00745757],[144.57,13.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528446140,[[144.34,195.0],[144.32,291.0],[144.29,283.69326745],[144.27,127.91539988]],[[144.44,0.0454364],[144.46,3.7961],[144.48,11.2],[144.5,1.921],[144.52,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528446342,[[144.3,11.2],[144.29,283.79296745],[144.27,127.91539988],[144.08,1704.6]],[[144.46,3.7961],[144.48,11.2],[144.5,1.921],[144.52,20.82],[144.55,218.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528446542,[[144.3,11.2],[144.29,283.79296745],[144.27,127.91539988],[144.08,1704.6],[143.34,712.0]],[[144.46,3.7961],[144.48,11.2],[144.5,1.921],[144.52,20.82],[144.55,218.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528446736,[[144.36,6.9349],[144.3,11.2],[144.29,283.79296745],[144.27,127.91539988],[144.08,1704.6]],[[144.46,3.7961],[144.48,11.2],[144.5,1.921],[144.52,20.82],[144.55,218.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528446932,[[144.3,11.2],[144.29,283.79296745],[144.27,127.91539988],[144.08,1704.6],[143.31,68.37086692]],[[144.46,3.7961],[144.48,11.2],[144.5,1.921],[144.52,20.82],[144.55,218.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528447137,[[144.3,11.2],[144.29,283.79296745],[144.27,127.91539988],[144.17,20.832],[144.08,1704.6]],[[144.46,3.7961],[144.48,11.2],[144.49,34.6782],[144.5,1.921],[144.51,13.57560405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528447438,[[144.37,0.04381651],[144.3,11.2],[144.29,283.79296745],[144.27,127.91539988],[144.17,20.832]],[[144.38,6.9347],[144.39,0.04896199],[144.46,3.7961],[144.48,11.2],[144.49,34.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528447637,[[144.3,11.2],[144.29,283.79296745],[144.27,127.91539988],[144.17,20.832]],[[144.46,3.7961],[144.48,11.2],[144.49,34.6782],[144.53,6.929],[144.54,207.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528447840,[[144.36,0.04770822],[144.35,6.9356],[144.3,11.2],[144.29,283.79296745],[144.27,127.91539988]],[[144.39,0.04913924],[144.46,3.7961],[144.48,11.2],[144.49,34.6782],[144.53,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528448043,[[144.3,206.2],[144.29,283.79296745],[144.27,127.91539988],[144.22,576.09224972],[144.08,1218.6]],[[144.46,3.7961],[144.48,11.2],[144.49,34.6782],[144.53,6.929],[145.79,2.50735347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528448240,[[144.36,0.04944069],[144.3,11.2],[144.29,283.79296745],[144.27,127.91539988],[144.22,285.09224972]],[[144.39,0.04785521],[144.46,3.7961],[144.48,11.2],[144.49,34.6782],[144.53,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528448440,[[144.3,11.2],[144.29,283.79296745],[144.27,127.91539988],[144.22,285.09224972],[143.26,123.06756046]],[[144.38,6.9345],[144.46,3.7961],[144.48,32.02],[144.49,13.8582],[144.53,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528448635,[[144.36,0.04741041],[144.3,11.2],[144.29,207.2597],[144.27,13.8785],[144.22,76.53326745]],[[144.39,0.04404432],[144.46,3.7961],[144.48,11.2],[144.49,13.8582],[144.5,22.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528448847,[[144.38,6.9342],[144.3,206.2],[144.29,207.2597],[144.27,13.8785],[144.22,367.53326745]],[[144.46,3.7961],[144.48,11.2],[144.49,13.8582],[144.5,1.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528449146,[[144.3,206.2],[144.29,207.2597],[144.27,13.8785],[144.23,64.96396592],[144.22,367.53326745]],[[144.46,3.7961],[144.48,11.2],[144.49,13.8582],[144.5,1.921],[144.53,37.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528449339,[[144.41,0.05324447],[144.38,6.9341],[144.3,11.2],[144.29,207.2597],[144.27,13.8785]],[[144.43,0.05319836],[144.46,3.7961],[144.48,11.2],[144.49,13.8582],[144.5,1.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528449546,[[144.38,6.9341],[144.3,206.2],[144.29,207.2597],[144.27,13.8785],[144.23,355.9626131]],[[144.42,6.9327],[144.46,3.7961],[144.48,11.2],[144.49,13.8582],[144.5,1.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528449742,[[144.41,0.04733465],[144.3,206.2],[144.29,207.2597],[144.27,13.8785],[144.24,27.3738431]],[[144.43,0.04448639],[144.46,3.7961],[144.48,11.2],[144.49,13.8582],[144.5,1.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528449938,[[144.41,0.04733465],[144.31,1.27358001],[144.3,206.2],[144.29,207.2597],[144.27,13.8785]],[[144.42,6.9324],[144.43,0.04448639],[144.46,3.7961],[144.48,11.2],[144.49,13.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528450144,[[144.3,206.2],[144.29,207.2597],[144.27,13.8785],[144.24,16.76523768]],[[144.46,3.7961],[144.48,11.2],[144.49,34.6782],[144.55,311.52776653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528450351,[[144.4,0.04515798],[144.3,206.2],[144.29,207.2597],[144.27,13.8785],[144.24,16.76523768]],[[144.43,0.05160051],[144.46,3.7961],[144.48,11.2],[144.49,34.6782],[144.54,320.01601076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528450540,[[144.3,206.2],[144.29,207.2597],[144.27,13.8785],[144.24,16.76523768],[143.28,700.56328943]],[[144.46,3.7961],[144.48,32.02],[144.49,13.8582],[144.52,6.929],[144.54,313.08701076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528450744,[[144.3,195.0],[144.29,207.16],[144.23,291.0],[144.22,90.41656745],[144.16,344.30596448]],[[144.46,3.7961],[144.48,32.02],[144.49,13.8582],[144.5,8.85],[144.54,313.08701076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528450948,[[144.3,195.0],[144.29,207.16],[144.27,11.2],[144.25,0.1445],[144.23,291.0]],[[144.46,3.7961],[144.48,32.02],[144.49,13.8582],[144.5,8.85],[144.54,313.08701076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528451144,[[144.33,6.9367],[144.3,195.0],[144.29,207.16],[144.27,11.2],[144.25,0.1445]],[[144.37,6.9351],[144.46,3.7961],[144.48,32.02],[144.49,13.8582],[144.5,8.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528451349,[[144.3,195.0],[144.29,207.16],[144.25,11.3445]],[[144.46,3.7961],[144.48,32.02],[144.49,13.8582],[144.5,8.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528451350,[[144.3,195.0],[144.29,207.16],[144.25,11.3445]],[[144.45,20.82],[144.46,3.7961],[144.48,11.2],[144.49,197.929],[144.5,1.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528451547,[[144.29,207.16],[144.25,11.3445],[144.23,121.10324525],[144.08,1704.6]],[[144.36,2.0135],[144.45,20.82],[144.46,1.9255],[144.48,11.2],[144.49,197.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528451747,[[144.29,207.16],[144.25,11.3445],[144.23,121.10324525],[144.08,1704.6],[143.24,123.06756046]],[[144.35,2.018],[144.36,2.0135],[144.39,0.04706202],[144.45,20.82],[144.48,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528451946,[[144.31,0.05259955],[144.29,207.16],[144.25,11.3445],[144.23,121.10324525],[144.08,1704.6]],[[144.35,2.018],[144.36,2.0135],[144.44,13.8631],[144.45,20.82],[144.48,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528452251,[[144.32,6.9371],[144.31,0.05259955],[144.29,207.16],[144.25,11.3445],[144.23,121.10324525]],[[144.33,0.04915873],[144.35,2.018],[144.36,2.0135],[144.44,13.8631],[144.47,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528452749,[[144.32,6.9371],[144.31,0.05259955],[144.29,207.16],[144.25,11.3445],[144.23,121.10324525]],[[144.33,0.04915873],[144.35,2.018],[144.36,2.0135],[144.38,6.9347],[144.44,13.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528452950,[[144.31,6.99009955],[144.29,207.16],[144.25,11.3445],[144.23,121.10324525],[143.95,534.4918995]],[[144.33,0.04915873],[144.35,2.018],[144.36,2.0135],[144.44,13.8631],[145.45,55.52121014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528453150,[[144.31,0.05259955],[144.29,207.16],[144.25,11.3445],[144.23,121.10324525],[143.95,534.4918995]],[[144.33,0.04915873],[144.35,2.018],[144.36,2.0135],[144.44,34.6831],[144.56,76.71996859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528453351,[[144.31,0.05259955],[144.29,207.16],[144.25,11.3445],[144.23,121.10324525],[143.95,534.4918995]],[[144.33,0.04915873],[144.34,6.9365],[144.35,2.018],[144.36,2.0135],[144.44,34.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528453549,[[144.31,0.05259955],[144.29,207.16],[144.25,11.3445],[144.23,121.10324525],[143.95,509.04021784]],[[144.33,0.04915873],[144.34,6.9365],[144.35,2.018],[144.36,2.0135],[144.41,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528453750,[[144.31,0.05259955],[144.3,6.9379],[144.29,207.16],[144.25,11.3445],[144.23,121.10324525]],[[144.33,0.04915873],[144.34,6.9365],[144.35,2.018],[144.36,2.0135],[144.41,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528453949,[[144.31,0.05259955],[144.29,207.16],[144.25,11.3445],[144.23,121.10324525],[144.16,309.58156448]],[[144.33,6.98615873],[144.35,2.018],[144.36,2.0135],[144.41,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528454148,[[144.31,0.05259955],[144.29,207.16],[144.25,11.3445],[144.22,13.8833],[144.19,76.53326745]],[[144.33,6.98615873],[144.35,2.018],[144.36,2.0135],[144.41,11.2],[144.51,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528454345,[[144.31,0.05259955],[144.3,6.9381],[144.29,207.16],[144.25,11.3445],[144.22,13.8833]],[[144.33,0.04915873],[144.35,2.018],[144.36,2.0135],[144.41,11.2],[144.51,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528454649,[[144.31,0.05259955],[144.25,0.1445],[144.22,13.8833],[144.2,54.50110894]],[[144.33,0.04915873],[144.34,6.9365],[144.35,2.018],[144.36,2.0135],[144.41,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528454850,[[144.31,0.05259955],[144.23,11.2],[144.22,207.28],[144.2,54.50110894],[143.91,42.51812472]],[[144.33,0.04915873],[144.35,2.018],[144.36,2.0135],[144.41,11.2],[145.42,62.30700845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528455050,[[144.31,0.05259955],[144.23,11.2],[144.22,207.28],[144.2,54.64560894],[144.17,203.94989981]],[[144.33,0.04915873],[144.35,2.018],[144.36,2.0135],[144.41,11.2],[145.42,62.30700845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528455644,[[144.31,0.05259955],[144.23,11.2],[144.22,207.28],[144.2,54.64560894],[144.17,203.94989981]],[[144.33,0.04915873],[144.35,2.018],[144.36,2.0135],[144.4,1.9158],[144.41,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528455847,[[144.31,0.05259955],[144.24,1.27426865],[144.23,11.2],[144.22,207.28],[144.2,54.64560894]],[[144.33,0.04915873],[144.35,2.018],[144.36,2.0135],[144.4,1.9158],[144.41,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528456252,[[144.31,0.05259955],[144.28,6.9387],[144.23,11.2],[144.22,207.28],[144.2,54.64560894]],[[144.33,6.98625873],[144.35,2.018],[144.36,2.0135],[144.4,1.9158],[144.41,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528457156,[[144.28,6.9387],[144.22,207.28],[144.2,54.64560894]],[[144.33,0.04915873],[144.35,2.018],[144.36,2.0135],[144.4,1.9158],[144.41,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528457346,[[144.27,6.9393],[144.22,218.48],[144.2,54.64560894],[144.15,147.14397082]],[[144.32,6.9372],[144.33,0.04915873],[144.34,1.9024],[144.35,2.018],[144.36,2.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528457550,[[144.27,6.9393],[144.22,218.48],[144.2,54.64560894],[144.15,147.14397082]],[[144.32,6.9372],[144.34,1.9024],[144.35,2.018],[144.36,2.0135],[144.75,27.89222963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528457958,[[144.22,218.48],[144.2,54.64560894],[144.15,147.14397082]],[[144.32,6.9372],[144.34,1.9024],[144.35,2.018],[144.36,2.0135],[144.75,27.89222963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528458259,[[144.22,207.28],[144.2,54.64560894],[144.16,76.53326745],[144.15,130.76018004],[144.12,13.8933]],[[144.34,1.9024],[144.35,2.018],[144.36,2.0135],[144.4,34.6874],[144.41,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528458559,[[144.26,0.04514794],[144.23,6.9414],[144.22,207.28],[144.2,54.64560894],[144.18,11.2]],[[144.28,0.04849334],[144.34,1.9024],[144.35,2.018],[144.36,2.0135],[144.4,34.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528458748,[[144.26,0.04514794],[144.22,207.28],[144.2,54.64560894],[143.15,123.06756046],[142.24,184.6013407]],[[144.34,1.9024],[144.35,2.018],[144.36,2.0135],[144.4,34.6874],[144.69,474.49330948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528458953,[[144.26,0.04514794],[144.22,207.28],[144.2,54.50110894],[144.17,87.73326745],[143.15,123.06756046]],[[144.28,0.05257448],[144.34,1.9024],[144.35,2.018],[144.36,2.0135],[144.4,55.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528459256,[[144.22,207.28],[144.2,61.44380894],[144.17,76.53326745],[144.16,125.43769988],[143.12,123.06756046]],[[144.33,11.2],[144.34,1.9024],[144.35,2.018],[144.36,36.7045],[144.39,197.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528459458,[[144.22,207.28],[144.2,61.44380894],[144.17,76.53326745],[144.16,125.43769988],[144.08,486.0]],[[144.25,6.9409],[144.33,11.2],[144.34,1.9024],[144.35,2.018],[144.36,36.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528459656,[[144.22,207.28],[144.2,6.9427],[144.17,76.53326745],[144.16,125.43769988],[144.08,195.0]],[[144.25,6.9409],[144.33,11.2],[144.34,1.9024],[144.35,2.018],[144.36,36.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528459856,[[144.22,207.28],[144.2,6.9427],[144.17,76.53326745],[144.16,125.43769988],[144.08,195.0]],[[144.33,11.2],[144.34,1.9024],[144.35,2.018],[144.36,36.7045],[145.66,2.50735347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528460056,[[144.22,207.28],[144.2,6.9427],[144.17,76.53326745],[144.16,125.43769988],[144.08,195.0]],[[144.26,6.9402],[144.33,11.2],[144.34,1.9024],[144.35,2.018],[144.36,36.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528460262,[[144.22,207.28],[144.2,6.9427],[144.17,76.53326745],[144.16,125.43769988],[144.08,195.0]],[[144.26,6.9402],[144.29,0.05231923],[144.33,11.2],[144.34,1.9024],[144.35,2.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528460461,[[144.23,0.05270476],[144.22,207.28],[144.21,6.9422],[144.17,76.53326745],[144.16,125.43769988]],[[144.26,6.9402],[144.33,11.2],[144.34,1.9024],[144.35,2.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528460759,[[144.23,0.05270476],[144.22,207.28],[144.21,6.9422],[144.17,76.53326745],[144.16,125.43769988]],[[144.25,0.05141463],[144.26,6.9402],[144.33,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528460760,[[144.23,0.05270476],[144.22,207.28],[144.21,6.9422],[144.17,76.53326745],[144.16,125.43769988]],[[144.25,0.05141463],[144.26,6.9402],[144.28,3.839],[144.33,11.2],[144.36,34.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528461057,[[144.23,0.05270476],[144.22,207.28],[144.19,6.9433],[144.17,76.53326745],[144.16,125.43769988]],[[144.25,6.99231463],[144.28,3.839],[144.33,32.02],[144.36,20.8],[144.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528461259,[[144.23,0.05270476],[144.17,76.53326745],[144.16,114.23769988],[144.13,207.36],[143.09,68.37086692]],[[144.25,0.05141463],[144.28,3.839],[144.33,32.02],[144.36,20.8],[144.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528461564,[[144.23,0.05270476],[144.16,0.2008],[144.13,218.58],[144.1,0.51810346],[144.08,271.53326745]],[[144.25,0.05141463],[144.28,3.839],[144.33,32.02],[144.36,20.8],[144.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528461762,[[144.23,0.05270476],[144.16,0.2008],[144.13,218.58],[144.1,0.51810346],[144.08,271.53326745]],[[144.25,0.05141463],[144.28,10.7784],[144.33,32.02],[144.36,20.8],[144.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528461963,[[144.23,0.05270476],[144.16,0.2008],[144.13,218.58],[144.1,0.51810346],[144.09,54.53691616]],[[144.25,0.05141463],[144.28,10.7784],[144.33,32.02],[144.36,20.8],[144.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528462262,[[144.23,0.05270476],[144.2,6.9428],[144.16,0.2008],[144.13,218.58],[144.1,0.51810346]],[[144.25,0.05141463],[144.28,10.7784],[144.33,32.02],[144.36,20.8],[144.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528462560,[[144.23,0.05270476],[144.2,6.9428],[144.13,218.58],[144.1,0.51810346],[143.56,133.14676796]],[[144.25,0.05141463],[144.27,6.9398],[144.28,3.839],[144.33,32.02],[144.36,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528462753,[[144.23,0.05270476],[144.13,218.58],[144.11,0.2499],[144.1,0.51810346],[143.56,133.14676796]],[[144.25,0.05141463],[144.27,6.9398],[144.28,3.839],[144.33,32.02],[144.36,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528463253,[[144.13,218.58],[144.11,0.2499],[144.1,0.51810346],[144.05,237.57687477],[143.93,34.778]],[[144.25,0.05141463],[144.26,6.9401],[144.28,3.839],[144.33,32.02],[144.36,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528463453,[[144.13,218.58],[144.11,0.2499],[144.1,0.51810346],[144.05,237.57687477],[143.93,34.778]],[[144.26,6.9401],[144.28,3.839],[144.33,32.02],[144.36,20.8],[144.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528463653,[[144.13,218.58],[144.11,0.2499],[144.1,0.51810346],[144.07,127.93489988],[144.05,237.57687477]],[[144.26,6.9401],[144.28,3.839],[144.33,32.02],[144.36,20.8],[144.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528463853,[[144.13,207.36],[144.11,0.2499],[144.1,0.51810346],[144.07,127.93489988],[144.05,237.57687477]],[[144.27,6.9398],[144.28,3.839],[144.33,32.02],[144.36,13.871],[144.38,197.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528464056,[[144.13,218.58],[144.11,0.2499],[144.1,0.51810346],[144.08,195.0],[144.07,13.898]],[[144.27,6.9398],[144.28,3.839],[144.33,32.02],[144.36,13.871],[144.38,197.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528464264,[[144.13,218.58],[144.11,0.2499],[144.1,0.51810346],[144.08,195.0],[144.07,13.898]],[[144.26,1.8742],[144.27,6.9398],[144.28,3.839],[144.33,32.02],[144.36,13.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528464563,[[144.19,0.05176493],[144.13,218.58],[144.11,0.2499],[144.1,0.51810346],[144.08,195.0]],[[144.21,0.04454346],[144.26,1.8742],[144.28,3.839],[144.29,6.9389],[144.33,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528464763,[[144.19,0.05176493],[144.14,1.27515253],[144.13,218.58],[144.11,14.1441],[144.1,0.51810346]],[[144.26,1.8742],[144.28,3.839],[144.29,6.9389],[144.33,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528464960,[[144.2,6.9429],[144.19,0.05176493],[144.14,1.27515253],[144.13,218.58],[144.11,14.1441]],[[144.21,0.05285056],[144.26,1.8742],[144.28,3.839],[144.29,6.9389],[144.33,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528465263,[[144.19,0.05176493],[144.13,218.58],[144.11,14.1441],[144.09,54.53691616],[143.09,123.06756046]],[[144.28,3.839],[144.3,6.9382],[144.33,11.2],[144.41,51.7325555],[145.1,1647.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528465460,[[144.26,6.94],[144.2,11.22],[144.15,13.8904],[144.14,1.27499678],[144.13,207.36]],[[144.28,1.8975],[144.32,1.9299],[144.38,11.22],[144.41,58.6615555],[144.43,304.59876653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528465656,[[144.26,6.94],[144.2,206.22],[144.15,13.8904],[144.13,498.36],[144.08,20.8452]],[[144.32,1.9299],[144.37,1.942],[144.38,11.22],[144.4,20.82],[144.41,58.6615555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528465860,[[144.26,6.94],[144.2,206.22],[144.15,13.8904],[144.13,498.36],[144.08,20.8452]],[[144.32,1.9299],[144.37,3.9728],[144.38,11.22],[144.4,20.82],[144.41,58.6615555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528466065,[[144.26,6.94],[144.2,206.22],[144.15,13.8904],[144.13,498.36],[144.08,20.8452]],[[144.32,1.9299],[144.37,3.9728],[144.38,11.22],[144.4,20.82],[144.41,51.7325555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528466266,[[144.28,0.04533106],[144.26,6.94],[144.2,206.22],[144.15,13.8904],[144.13,498.36]],[[144.3,0.04636905],[144.32,1.9299],[144.37,3.9728],[144.38,11.22],[144.4,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528466566,[[144.28,0.04533106],[144.26,6.94],[144.2,206.22],[144.15,13.8904],[144.13,498.36]],[[144.3,0.04636905],[144.32,8.8673],[144.37,3.9728],[144.38,11.22],[144.4,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528467761,[[144.28,0.04533106],[144.2,206.22],[144.15,13.8904],[144.13,498.36],[144.03,319.84674972]],[[144.3,0.04636905],[144.32,1.9299],[144.37,3.9728],[144.38,11.22],[144.4,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528468362,[[144.28,0.04533106],[144.2,206.22],[144.15,13.8904],[144.13,498.36],[144.03,319.84674972]],[[144.3,0.04636905],[144.31,1.9855],[144.32,1.9299],[144.37,2.0308],[144.38,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528468562,[[144.28,0.04533106],[144.2,206.22],[144.15,13.8904],[144.13,498.36],[144.03,319.84674972]],[[144.3,2.03206905],[144.31,1.9855],[144.32,1.9299],[144.38,11.22],[144.4,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528469367,[[144.28,0.04533106],[144.27,6.9394],[144.2,206.22],[144.15,13.8904],[144.13,498.36]],[[144.3,2.03206905],[144.31,1.9855],[144.32,1.9299],[144.33,6.937],[144.38,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528469668,[[144.28,0.04533106],[144.27,6.9394],[144.2,206.22],[144.15,13.8904],[144.13,498.36]],[[144.3,2.03206905],[144.31,1.9855],[144.32,1.9299],[144.38,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528469867,[[144.28,0.04533106],[144.2,206.22],[144.15,13.8904],[144.13,498.36],[142.59,2257.4]],[[144.3,2.03206905],[144.31,1.9855],[144.32,8.8671],[144.37,20.82],[144.38,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528470066,[[144.28,0.04533106],[144.26,6.9398],[144.2,206.22],[144.15,13.8904],[144.13,498.36]],[[144.3,2.03206905],[144.31,1.9855],[144.32,1.9299],[144.37,20.82],[144.38,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528470565,[[144.28,0.04533106],[144.26,6.9398],[144.2,206.22],[144.15,13.8904],[144.13,498.36]],[[144.3,2.03206905],[144.31,8.9233],[144.32,1.9299],[144.37,20.82],[144.38,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528471166,[[144.28,0.04533106],[144.27,6.9395],[144.2,206.22],[144.15,13.8904],[144.13,498.36]],[[144.3,2.03206905],[144.31,8.9233],[144.32,1.9299],[144.37,20.82],[144.38,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528474968,[[144.22,6.9417],[144.15,13.8904],[144.13,207.36],[143.99,870.99715265]],[[144.26,6.9401],[144.3,2.03206905],[144.31,13.2055],[144.32,1.9299],[144.37,27.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528475165,[[144.13,207.36],[144.1,25.63300346],[143.99,870.99715265],[143.11,775.69669354],[143.09,68.37086692]],[[144.3,2.03206905],[144.31,13.2055],[144.32,1.9299],[144.34,20.82],[144.35,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528475365,[[144.13,207.36],[144.1,25.63300346],[144.08,237.57687477],[144.01,20.8555],[143.99,870.99715265]],[[144.25,1.9413],[144.3,1.9857],[144.31,13.2055],[144.34,20.82],[144.35,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528475565,[[144.13,207.36],[144.1,25.63300346],[144.08,237.57687477],[144.01,20.8555],[143.99,870.99715265]],[[144.25,1.9413],[144.3,1.9857],[144.31,34.0255],[144.35,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528475767,[[144.13,207.36],[144.1,25.63300346],[144.08,237.57687477],[144.01,20.8555],[143.99,870.99715265]],[[144.25,1.9413],[144.3,1.9857],[144.31,34.0255],[144.35,6.929],[145.32,53.82163423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528475964,[[144.13,207.36],[144.1,0.51810346],[144.08,237.57687477],[144.03,285.09224972],[144.02,288.74786448]],[[144.25,1.9413],[144.3,1.9857],[144.31,34.0255],[144.33,13.8742],[144.35,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528476165,[[144.18,0.04749706],[144.13,207.36],[144.1,0.51810346],[144.08,237.57687477],[144.05,13.8999]],[[144.2,0.05265274],[144.25,1.9413],[144.3,1.9857],[144.31,32.04],[144.33,13.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528476364,[[144.18,0.04749706],[144.13,207.36],[144.1,0.51810346],[144.08,237.57687477],[144.05,13.8999]],[[144.25,1.9413],[144.3,1.9857],[144.31,32.04],[144.32,191.0],[144.33,13.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528476567,[[144.18,0.04749706],[144.14,6.9458],[144.13,207.36],[144.11,0.2499],[144.1,0.51810346]],[[144.2,6.99504084],[144.25,1.9413],[144.3,1.9857],[144.31,32.04],[144.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528476768,[[144.18,0.04749706],[144.14,6.9458],[144.13,207.36],[144.11,0.2499],[144.1,0.51810346]],[[144.2,6.9433],[144.25,1.9413],[144.3,1.9857],[144.31,32.04],[144.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528477071,[[144.18,0.04749706],[144.14,6.9458],[144.13,207.36],[144.11,0.2499],[144.1,0.51810346]],[[144.2,6.99527667],[144.25,1.9413],[144.3,1.9857],[144.31,32.04],[144.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528477571,[[144.18,0.04749706],[144.14,6.9458],[144.13,207.36],[144.11,0.2499],[144.1,0.51810346]],[[144.2,0.05197667],[144.25,1.9413],[144.3,1.9857],[144.31,32.04],[144.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528477771,[[144.18,0.04749706],[144.14,6.9458],[144.13,207.36],[144.11,0.2499],[144.1,0.51810346]],[[144.19,6.9434],[144.2,0.05197667],[144.25,1.9413],[144.3,1.9857],[144.31,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528477972,[[144.18,0.04749706],[144.14,6.9458],[144.13,207.36],[144.11,0.2499],[144.1,0.51810346]],[[144.2,0.05197667],[144.25,1.9413],[144.3,2.55638445],[144.31,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528478171,[[144.18,0.04749706],[144.14,6.9458],[144.13,207.36],[144.11,0.2499],[144.1,0.51810346]],[[144.2,0.05197667],[144.25,1.9413],[144.3,2.55638445],[144.31,32.04],[145.29,62.30700845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528478374,[[144.18,0.04749706],[144.14,6.9458],[144.13,207.36],[144.11,0.2499],[144.1,0.51810346]],[[144.2,6.99507667],[144.25,1.9413],[144.3,2.55638445],[144.31,32.04],[145.29,62.30700845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528478673,[[144.18,0.04749706],[144.14,6.9458],[144.13,207.36],[144.11,0.2499],[144.1,0.51810346]],[[144.2,0.05197667],[144.25,1.9413],[144.3,2.55638445],[144.31,32.04],[145.29,62.30700845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528478872,[[144.18,0.04749706],[144.14,6.9458],[144.13,207.36],[144.11,0.2499],[144.1,0.51810346]],[[144.2,0.05197667],[144.25,1.9413],[144.3,2.55638445],[144.31,32.04],[145.29,53.82163423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528479471,[[144.18,0.04749706],[144.14,6.9458],[144.13,207.36],[144.11,0.2499],[144.1,0.51810346]],[[144.2,0.05197667],[144.25,1.9413],[144.3,2.55638445],[144.31,32.04],[145.3,62.30700845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528479667,[[144.18,0.04749706],[144.14,6.9458],[144.13,207.36],[144.11,0.2499],[144.1,0.51810346]],[[144.2,0.05197667],[144.25,1.9413],[144.3,2.55638445],[144.31,32.04],[144.37,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528480168,[[144.18,0.04749706],[144.13,207.36],[144.12,6.9466],[144.1,0.51810346]],[[144.19,6.9434],[144.2,0.05197667],[144.24,1.8713],[144.25,1.9413],[144.3,2.55638445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528480364,[[144.18,0.04749706],[144.13,207.36],[144.12,6.9466],[144.1,0.51810346],[144.06,0.2513]],[[144.19,6.9434],[144.2,0.05197667],[144.24,1.8713],[144.25,1.9413],[144.3,2.55638445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528480562,[[144.18,0.04749706],[144.13,207.36],[144.12,6.9466],[144.1,0.51810346],[144.06,0.2513]],[[144.19,6.9434],[144.2,0.05197667],[144.23,1.8452],[144.24,1.8713],[144.25,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528480971,[[144.18,0.04749706],[144.13,207.36],[144.1,0.51810346],[144.06,0.2513]],[[144.2,6.99527667],[144.23,1.8452],[144.24,1.8713],[144.25,1.9413],[144.31,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528481171,[[144.18,0.04749706],[144.13,207.36],[144.1,0.51810346],[144.08,0.094],[144.06,0.2513]],[[144.2,6.99527667],[144.23,1.8452],[144.24,1.8713],[144.25,1.9413],[144.28,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528482171,[[144.18,0.04749706],[144.15,6.9454],[144.13,207.36],[144.1,0.51810346],[144.08,0.094]],[[144.2,6.99527667],[144.23,1.8452],[144.24,1.8713],[144.25,1.9413],[144.28,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528482373,[[144.18,0.04749706],[144.13,207.36],[144.1,0.51810346],[144.08,0.094]],[[144.2,0.05197667],[144.21,6.9428],[144.23,1.8452],[144.24,1.8713],[144.25,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528482673,[[144.18,0.04749706],[144.13,207.36],[144.1,0.51810346],[144.08,0.094],[143.99,190.06149981]],[[144.2,0.05197667],[144.21,6.9428],[144.23,1.8452],[144.24,1.8713],[144.25,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528482971,[[144.18,0.04749706],[144.16,6.9449],[144.13,207.36],[144.1,0.51810346],[144.08,0.094]],[[144.2,0.05197667],[144.21,6.9428],[144.23,1.8452],[144.24,1.8713],[144.25,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528483172,[[144.18,0.04749706],[144.16,6.9449],[144.13,207.36],[144.1,0.51810346],[144.08,0.094]],[[144.2,6.99517667],[144.23,1.8452],[144.24,1.8713],[144.25,1.9413],[151.12,33.9414969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528483371,[[144.18,0.04749706],[144.16,6.9449],[144.13,207.36],[144.1,0.51810346],[144.08,0.094]],[[144.2,6.99517667],[144.23,1.8452],[144.24,1.8713],[144.25,1.9413],[145.3,53.82163423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528484071,[[144.18,0.04749706],[144.15,6.9453],[144.13,207.36],[144.1,0.51810346],[144.08,0.094]],[[144.19,6.9436],[144.2,0.05197667],[144.23,1.8452],[144.24,1.8713],[144.25,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528484772,[[144.18,0.04749706],[144.16,6.9449],[144.13,207.36],[144.1,0.51810346],[144.08,0.094]],[[144.2,0.05197667],[144.23,1.8452],[144.24,1.8713],[144.25,1.9413],[144.68,166.29312963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528485571,[[144.18,0.04749706],[144.13,207.36],[144.1,0.51810346],[144.08,0.094]],[[144.2,0.05197667],[144.23,1.8452],[144.24,1.8713],[144.25,1.9413],[144.32,211.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528485766,[[144.18,0.04749706],[144.13,207.36],[144.1,0.51810346],[144.09,54.53691616],[144.08,0.094]],[[144.2,0.05197667],[144.23,1.8452],[144.24,1.8713],[144.25,1.9413],[144.32,211.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528485967,[[144.18,0.04749706],[144.13,207.36],[144.1,0.51810346],[144.09,54.53691616],[144.08,11.314]],[[144.2,0.05197667],[144.23,1.8452],[144.25,1.9413],[144.32,191.0],[144.37,27.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528486272,[[144.18,0.04749706],[144.13,207.36],[144.1,0.51810346],[144.09,68.43361616],[144.08,11.314]],[[144.2,0.05197667],[144.25,1.9413],[144.27,3.8664],[144.32,202.22],[144.34,13.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528486472,[[144.18,0.04749706],[144.13,207.36],[144.1,0.51810346],[144.09,54.53691616],[144.08,11.314]],[[144.2,0.05197667],[144.25,1.9413],[144.27,3.8664],[144.32,223.04],[145.29,67.27704279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528486673,[[144.18,0.04749706],[144.13,214.3061],[144.1,0.77050346],[144.09,65.75691616],[144.08,0.094]],[[144.19,6.9436],[144.2,0.05197667],[144.25,1.9413],[144.27,3.8664],[144.3,14.44748445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528486871,[[144.13,207.36],[144.1,0.77050346],[144.09,54.53691616],[144.08,0.094]],[[144.2,0.05197667],[144.25,13.1613],[144.27,3.8664],[144.3,14.44748445],[144.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528487172,[[144.15,6.9452],[144.13,207.36],[144.1,0.77050346],[144.09,54.53691616],[144.08,11.314]],[[144.2,6.99537667],[144.25,13.1613],[144.27,3.8664],[144.3,14.44748445],[144.32,218.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528487570,[[144.15,6.9452],[144.13,207.36],[144.1,0.77050346],[144.09,54.53691616],[144.08,11.314]],[[144.2,0.05197667],[144.25,13.1613],[144.27,3.8664],[144.3,14.44748445],[144.32,218.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528488072,[[144.16,0.05063607],[144.15,6.9452],[144.13,207.36],[144.1,0.77050346],[144.09,54.53691616]],[[144.2,0.05197667],[144.25,13.1613],[144.27,3.8664],[144.3,14.44748445],[144.32,218.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528488373,[[144.16,0.05063607],[144.15,6.9452],[144.13,207.36],[144.1,0.77050346],[144.09,54.53691616]],[[144.19,6.9437],[144.2,0.05197667],[144.25,13.1613],[144.27,3.8664],[144.29,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528488581,[[144.16,0.05063607],[144.13,214.3063],[144.1,0.77050346],[144.09,54.53691616],[143.99,27.8125]],[[144.2,0.05197667],[144.25,13.1613],[144.26,34.7009],[144.27,3.8664],[144.3,0.57068445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528488876,[[144.13,214.3063],[144.1,0.51810346],[144.09,54.53691616],[143.99,27.8125],[142.99,68.37086692]],[[144.17,6.9449],[144.2,0.05197667],[144.25,13.1613],[144.26,34.7009],[144.27,3.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528489178,[[144.1,6.9478],[144.09,54.53691616],[144.05,0.2524],[144.04,295.29326745],[143.99,41.7187]],[[144.19,3.8722],[144.25,33.9813],[144.26,13.8809],[144.29,191.0],[144.35,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528489368,[[144.1,6.9478],[144.09,54.53691616],[144.05,0.2524],[144.04,284.07326745],[144.03,125.35489988]],[[144.14,6.9464],[144.19,3.8722],[144.25,32.04],[144.26,13.8809],[144.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528489774,[[144.09,61.48511616],[144.05,0.2524],[144.04,284.07326745],[144.03,125.35489988],[143.35,66.11105698]],[[144.19,3.8722],[144.25,32.04],[144.26,13.8809],[144.29,197.929],[144.3,208.11068445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528490076,[[144.11,0.05049424],[144.09,54.53691616],[144.05,0.2524],[144.04,284.07326745],[144.03,125.35489988]],[[144.13,0.04906762],[144.14,6.9462],[144.19,3.8722],[144.25,32.04],[144.26,13.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528490277,[[144.11,0.05049424],[144.09,54.53691616],[144.05,0.2524],[144.04,284.07326745],[144.03,125.35489988]],[[144.13,0.04906762],[144.19,3.8722],[144.25,32.04],[144.26,13.8809],[145.21,53.82163423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528490472,[[144.11,0.05049424],[144.1,6.9477],[144.09,54.53691616],[144.05,0.2524],[144.04,284.07326745]],[[144.19,3.8722],[144.25,32.04],[144.26,13.8809],[145.21,53.82163423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528490669,[[144.11,0.05049424],[144.09,54.53691616],[144.05,0.2524],[144.04,284.07326745]],[[144.13,0.04413995],[144.19,3.8722],[144.25,32.04],[144.26,13.8809],[144.59,49.41185539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528490873,[[144.11,0.05049424],[144.09,54.53691616],[144.05,0.2524],[144.04,284.07326745]],[[144.19,3.8722],[144.25,32.04],[144.26,13.8809],[144.59,49.41185539],[145.54,2.50735347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528491072,[[144.11,0.05049424],[144.09,54.53691616],[144.05,0.2524],[144.04,284.07326745],[143.35,66.12432588]],[[144.13,0.05292267],[144.19,3.8722],[144.25,32.04],[144.26,13.8809],[144.59,49.41185539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528491376,[[144.11,0.05049424],[144.09,61.48521616],[144.05,0.2524],[144.04,284.07326745],[143.35,87.96845276]],[[144.13,0.05058856],[144.19,3.8722],[144.25,32.04],[144.26,13.8809],[144.59,49.41185539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528491583,[[144.11,0.05049424],[144.09,54.53691616],[144.05,0.2524],[144.04,284.07326745],[143.35,87.96845276]],[[144.13,0.05058856],[144.19,3.8722],[144.25,32.04],[144.26,13.8809],[144.59,49.41185539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528491874,[[144.16,6.9446],[144.11,0.05049424],[144.1,11.22],[144.09,54.53691616],[144.05,0.2524]],[[144.21,6.943],[144.29,32.04],[144.3,0.57068445],[144.31,13.8759],[144.35,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528492068,[[144.11,0.05049424],[144.1,11.22],[144.09,54.53691616],[144.05,0.2524],[144.04,207.54]],[[144.24,1.9382],[144.27,1.9304],[144.29,49.0862555],[144.3,76.30319547],[144.31,127.47466653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528492266,[[144.1,11.22],[144.09,54.53691616],[144.05,0.2524],[144.04,207.54]],[[144.24,1.9382],[144.27,1.9304],[144.29,49.0862555],[144.3,76.30319547],[144.31,127.47466653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528492267,[[144.1,11.22],[144.09,54.53691616],[144.05,0.2524],[144.04,207.54],[143.97,141.29712053]],[[144.24,1.9382],[144.27,1.9304],[144.29,37.8662555],[144.3,87.52319547],[144.31,127.47466653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528492479,[[144.1,11.22],[144.09,54.53691616],[144.07,13.8981],[144.05,0.2524],[144.04,207.54]],[[144.24,1.9382],[144.27,1.9304],[144.29,37.8662555],[144.3,76.30319547],[144.31,138.69466653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528492672,[[144.1,11.22],[144.09,54.53691616],[144.07,13.8981],[144.05,0.2524],[144.04,207.54]],[[144.24,1.9382],[144.27,1.9304],[144.29,37.8662555],[144.3,76.30319547],[144.31,113.59876653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528492869,[[144.11,1.27532143],[144.1,11.22],[144.09,54.53691616],[144.07,13.8981],[144.05,0.2524]],[[144.27,1.9304],[144.29,37.8662555],[144.3,76.30319547],[144.31,124.81876653],[144.35,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528493067,[[144.16,0.04775527],[144.11,1.27532143],[144.1,11.22],[144.09,54.53691616],[144.07,13.8981]],[[144.28,1.9382],[144.29,37.8662555],[144.3,76.30319547],[144.31,124.81876653],[144.35,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528493273,[[144.17,11.22],[144.16,207.62775527],[144.12,0.351],[144.11,22.09532143],[144.09,54.53691616]],[[144.18,5.354e-05],[144.28,1.9382],[144.29,37.8662555],[144.3,76.30319547],[144.31,126.66436653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528493476,[[144.17,11.22],[144.16,207.62775527],[144.12,0.351],[144.09,54.53691616]],[[144.28,1.9382],[144.29,37.8662555],[144.3,76.30319547],[144.31,126.66436653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528493477,[[144.17,11.22],[144.16,207.58],[144.12,0.351],[144.09,54.53691616],[143.1,68.37086692]],[[144.28,1.9382],[144.29,37.8662555],[144.3,76.30319547],[144.31,115.44436653],[144.44,20.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528493677,[[144.17,11.22],[144.16,207.58],[144.12,0.351],[144.09,54.53691616],[143.1,68.37086692]],[[144.29,37.8662555],[144.3,76.30319547],[144.31,115.44436653],[144.36,11.22],[144.39,207.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528493876,[[144.17,11.22],[144.16,207.58],[144.12,0.351],[144.09,54.53691616],[143.1,68.37086692]],[[144.29,37.8662555],[144.3,76.30319547],[144.31,117.38256653],[144.36,11.22],[144.39,207.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528494077,[[144.2,6.9428],[144.17,11.22],[144.16,207.58],[144.12,0.351],[144.09,54.53691616]],[[144.26,6.9407],[144.29,37.8662555],[144.3,78.15089547],[144.31,117.38256653],[144.36,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528494275,[[144.17,11.22],[144.16,207.58],[144.12,0.351],[144.09,54.53691616]],[[144.26,6.9407],[144.29,37.8662555],[144.3,78.15089547],[144.31,117.38256653],[144.36,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528494575,[[144.22,0.04590159],[144.17,11.22],[144.16,207.58],[144.12,0.351],[144.09,54.53691616]],[[144.24,0.04880307],[144.29,37.8662555],[144.3,78.15089547],[144.31,117.38256653],[144.36,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528494780,[[144.22,0.04590159],[144.17,11.22],[144.16,207.58],[144.12,0.351],[144.09,54.53691616]],[[144.29,37.8662555],[144.3,78.15089547],[144.31,117.38256653],[144.36,11.22],[144.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528495084,[[144.22,0.04590159],[144.17,11.22],[144.16,207.58],[144.12,0.351],[144.09,54.53691616]],[[144.24,0.0479782],[144.29,37.8662555],[144.3,78.15089547],[144.31,117.38256653],[144.36,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528495280,[[144.22,0.04590159],[144.17,11.22],[144.16,207.58],[144.12,0.351],[144.09,54.53691616]],[[144.27,6.9398],[144.29,37.8662555],[144.3,78.15089547],[144.31,117.38256653],[144.36,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528495882,[[144.24,6.9409],[144.22,0.04590159],[144.17,11.22],[144.16,207.58],[144.12,0.351]],[[144.26,0.04784511],[144.29,6.9388],[144.3,2.41838445],[144.31,3.7838],[144.36,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528496182,[[144.17,11.22],[144.16,207.58],[144.12,0.351],[143.97,43.331173],[143.95,79.7481094]],[[144.26,0.04784511],[144.3,1.8477],[144.31,3.7838],[144.36,11.22],[144.47,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528496477,[[144.24,0.04419711],[144.23,6.9413],[144.17,11.22],[144.16,207.58],[144.12,0.351]],[[144.28,6.9393],[144.3,1.8477],[144.31,3.7838],[144.36,11.22],[144.47,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528496677,[[144.17,11.22],[144.16,207.58],[144.12,0.351]],[[144.23,0.0494494],[144.3,1.8477],[144.31,3.7838],[144.36,11.22],[144.43,141.34776653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528496869,[[144.17,11.22],[144.16,207.58],[144.12,0.351],[143.97,26.63944931],[143.84,51.54776272]],[[144.3,1.8477],[144.31,3.7838],[144.36,11.22],[144.43,141.34776653],[144.64,28.50284695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528497074,[[144.21,6.9423],[144.19,0.04554088],[144.17,11.22],[144.16,207.58],[144.12,0.351]],[[144.27,6.9399],[144.3,1.8477],[144.31,3.7838],[144.36,11.22],[144.42,96.52681102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528497276,[[144.17,11.22],[144.16,207.58],[144.12,0.351],[143.84,26.04206731]],[[144.3,1.8477],[144.31,3.7838],[144.36,32.04],[144.4,197.929],[144.42,89.59781102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528497573,[[144.17,11.22],[144.16,207.58],[144.12,0.351],[143.84,26.04206731]],[[144.27,6.9401],[144.3,1.8477],[144.31,3.7838],[144.36,32.04],[144.4,197.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528497773,[[144.17,11.22],[144.16,207.58],[144.12,0.351],[143.84,26.04206731],[143.11,844.06756046]],[[144.27,6.9401],[144.3,1.8477],[144.31,3.7838],[144.36,32.04],[144.4,197.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528497977,[[144.21,0.05170396],[144.17,11.22],[144.16,207.58],[144.12,0.351],[143.84,26.04206731]],[[144.23,0.0496833],[144.27,6.9401],[144.3,1.8477],[144.31,3.7838],[144.36,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528498179,[[144.22,6.9421],[144.21,0.05170396],[144.17,11.22],[144.16,207.58],[144.12,0.351]],[[144.23,0.0496833],[144.27,6.9401],[144.3,1.8477],[144.31,3.7838],[144.36,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528498378,[[144.22,6.9421],[144.21,0.05170396],[144.17,11.22],[144.16,207.58],[144.12,0.351]],[[144.23,0.0496833],[144.26,6.9403],[144.3,1.8477],[144.31,3.7838],[144.36,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528498580,[[144.21,0.05170396],[144.17,11.22],[144.16,207.58],[144.12,0.351],[144.11,76.53326745]],[[144.23,0.0496833],[144.3,1.8477],[144.31,3.7838],[144.36,32.04],[144.42,51.7315555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528498883,[[144.22,6.9422],[144.21,0.05170396],[144.17,11.22],[144.16,207.58],[144.12,0.351]],[[144.23,0.0496833],[144.27,6.9401],[144.3,1.8477],[144.31,3.7838],[144.36,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528499472,[[144.22,6.9422],[144.21,0.05170396],[144.17,11.22],[144.16,207.58],[144.12,0.351]],[[144.23,0.0496833],[144.3,1.8477],[144.31,3.7838],[144.36,32.04],[144.62,6.93837715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528499781,[[144.22,6.9422],[144.21,0.05170396],[144.17,11.22],[144.16,207.58],[144.12,0.351]],[[144.23,0.0496833],[144.3,1.8477],[144.31,3.7838],[144.36,11.22],[144.38,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528500382,[[144.22,6.9422],[144.21,0.05170396],[144.17,11.22],[144.16,207.58],[144.12,0.351]],[[144.23,0.0496833],[144.29,6.939],[144.3,1.8477],[144.31,3.7838],[144.36,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528500580,[[144.22,6.9422],[144.21,0.05170396],[144.17,11.22],[144.16,207.58],[144.12,0.351]],[[144.23,0.0496833],[144.3,1.8477],[144.31,3.7838],[144.36,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528500880,[[144.22,6.9422],[144.21,0.05170396],[144.17,11.22],[144.16,207.58],[144.12,0.351]],[[144.23,0.0496833],[144.3,1.8477],[144.31,3.7838],[144.36,11.22],[144.37,13.53826733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528501185,[[144.22,6.9422],[144.21,0.05170396],[144.17,11.22],[144.16,207.58],[144.12,0.351]],[[144.23,0.0496833],[144.29,6.939],[144.3,1.8477],[144.31,3.7838],[144.36,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528501486,[[144.22,6.9422],[144.21,0.05170396],[144.17,11.22],[144.16,207.58],[144.12,0.351]],[[144.23,0.0496833],[144.3,1.8477],[144.31,3.7838],[144.36,11.22],[144.37,34.36635773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528501680,[[144.21,0.05170396],[144.16,207.58],[144.12,0.351],[143.84,26.04206731],[143.13,123.06756046]],[[144.23,0.0496833],[144.3,1.8477],[144.31,3.7838],[144.36,50.79115589],[144.41,16.39556387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528501978,[[144.21,0.05170396],[144.16,207.58],[144.15,11.22],[144.12,0.351],[144.09,168.57381604]],[[144.23,0.0496833],[144.3,1.8477],[144.31,3.7838],[144.35,34.36678811],[144.36,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528502283,[[144.21,6.99430396],[144.16,207.58],[144.15,11.22],[144.12,0.351],[144.09,168.57381604]],[[144.23,0.0496833],[144.25,6.9411],[144.3,1.8477],[144.31,3.7838],[144.35,34.36678811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528502477,[[144.21,0.05170396],[144.16,207.58],[144.15,11.22],[144.12,0.351],[144.09,168.57381604]],[[144.23,0.0496833],[144.25,6.9411],[144.3,1.8477],[144.31,3.7838],[144.35,34.36678811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528502683,[[144.21,0.05170396],[144.16,207.58],[144.14,11.22],[144.12,0.351],[144.09,168.57381604]],[[144.23,0.0496833],[144.3,1.8477],[144.31,3.7838],[144.35,34.36678811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528502684,[[144.21,0.05170396],[144.16,207.58],[144.14,11.22],[144.12,76.88426745],[144.11,127.93089988]],[[144.23,0.0496833],[144.3,1.8477],[144.31,3.7838],[144.33,20.82],[144.34,13.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528502981,[[144.21,0.05170396],[144.19,6.9434],[144.16,207.58],[144.14,11.22],[144.12,76.88426745]],[[144.23,6.9917833],[144.3,1.8477],[144.31,3.7838],[144.33,20.82],[144.34,13.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528503880,[[144.21,0.05170396],[144.16,207.58],[144.12,76.88426745],[144.11,114.03689988]],[[144.22,6.9422],[144.23,0.0496833],[144.3,1.8477],[144.31,24.6038],[144.35,225.36815635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528504072,[[144.21,0.05170396],[144.16,214.5249],[144.13,11.22],[144.12,76.88426745],[144.11,114.03689988]],[[144.22,6.9422],[144.23,0.0496833],[144.29,11.22],[144.3,15.7247],[144.31,24.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528504480,[[144.16,207.58],[144.12,76.88426745],[144.11,114.03689988],[144.0,45.69198016],[143.92,358.31016448]],[[144.23,0.0496833],[144.29,32.04],[144.3,15.7247],[144.31,3.7838],[144.34,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528504677,[[144.16,207.58],[144.12,76.88426745],[144.11,114.03689988],[144.1,11.22],[144.0,45.69198016]],[[144.22,1.9106],[144.23,0.0496833],[144.29,32.04],[144.3,27.42191945],[144.31,3.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528504882,[[144.16,207.58],[144.12,76.88426745],[144.11,114.03689988],[144.1,11.22],[144.0,45.69198016]],[[144.22,1.9106],[144.23,0.0496833],[144.29,32.04],[144.3,13.877],[144.31,3.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528504883,[[144.16,207.58],[144.12,76.88426745],[144.11,114.03689988],[144.1,11.22],[144.0,45.69198016]],[[144.22,1.9106],[144.23,0.0496833],[144.29,32.04],[144.3,13.877],[144.31,1.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528505183,[[144.16,207.58],[144.12,76.88426745],[144.11,114.03689988],[144.0,45.69198016]],[[144.19,6.9439],[144.22,1.9106],[144.23,0.0496833],[144.29,32.04],[144.3,13.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528505385,[[144.16,207.58],[144.12,76.88426745],[144.11,114.03689988],[144.09,255.81841597],[144.0,45.69198016]],[[144.22,1.9106],[144.29,32.04],[144.3,13.877],[145.25,62.30700845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528505583,[[144.18,0.04923977],[144.16,207.58],[144.12,76.88426745],[144.11,114.03689988],[144.09,244.59841597]],[[144.2,0.04818243],[144.22,1.9106],[144.29,37.24713376],[144.3,27.42325248],[145.25,62.30700845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528505777,[[144.18,0.04923977],[144.16,207.58],[144.12,76.53326745],[144.11,114.03689988],[144.09,255.81841597]],[[144.19,6.9436],[144.2,0.04818243],[144.22,1.9106],[144.29,37.24713376],[144.3,13.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528505981,[[144.18,0.04923977],[144.16,207.58],[144.12,76.53326745],[144.11,114.03689988],[144.09,255.81841597]],[[144.19,6.9436],[144.2,0.04818243],[144.21,1.8441],[144.22,1.9106],[144.29,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528506386,[[144.18,0.04923977],[144.16,207.58],[144.14,6.9457],[144.12,76.53326745],[144.11,114.03689988]],[[144.19,6.9436],[144.2,0.04818243],[144.21,1.8441],[144.22,1.9106],[144.29,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528506586,[[144.18,0.04923977],[144.16,207.58],[144.09,65.75691616],[144.04,76.53326745],[144.03,114.03689988]],[[144.19,6.9436],[144.2,0.04818243],[144.21,1.8441],[144.22,1.9106],[144.29,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528507389,[[144.18,0.04923977],[144.16,207.58],[144.14,6.946],[144.09,65.75691616],[144.04,76.53326745]],[[144.19,6.9436],[144.2,0.04818243],[144.21,1.8441],[144.22,1.9106],[144.29,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528507985,[[144.18,0.04923977],[144.16,207.58],[144.15,6.9451],[144.09,65.75691616],[144.04,76.53326745]],[[144.19,6.9436],[144.2,0.04818243],[144.21,1.8441],[144.22,1.9106],[144.29,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528508285,[[144.18,0.04923977],[144.16,207.58],[144.09,65.75691616],[144.04,76.53326745],[144.0,55.6206]],[[144.2,0.04818243],[144.22,1.9106],[144.29,11.22],[144.31,20.82],[144.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528508484,[[144.18,0.04923977],[144.16,207.58],[144.09,65.75691616],[144.04,76.53326745],[144.03,141.46498032]],[[144.2,0.04818243],[144.22,1.9106],[144.28,1.8979],[144.29,11.22],[144.3,34.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528508786,[[144.18,0.04923977],[144.16,207.58],[144.09,65.75691616],[144.04,76.53326745],[144.03,130.8294504]],[[144.2,0.04818243],[144.22,1.9106],[144.28,1.8979],[144.29,11.22],[144.3,34.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528508787,[[144.18,0.04923977],[144.16,207.58],[144.09,65.75691616],[144.04,76.53326745],[144.03,130.8294504]],[[144.19,6.9436],[144.2,0.04818243],[144.22,1.9106],[144.28,1.8979],[144.29,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528509288,[[144.18,0.04923977],[144.16,207.58],[144.14,6.9458],[144.09,65.75691616],[144.04,76.53326745]],[[144.19,6.9436],[144.2,0.04818243],[144.22,1.9106],[144.28,1.8979],[144.29,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528509677,[[144.18,0.04923977],[144.16,207.58],[144.14,6.9458],[144.09,65.75691616],[144.04,76.53326745]],[[144.19,6.9436],[144.2,0.04818243],[144.21,2.0274],[144.22,1.9106],[144.28,1.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528510077,[[144.18,0.04923977],[144.16,207.58],[144.14,6.9458],[144.09,65.75691616],[144.03,76.53326745]],[[144.19,6.9436],[144.2,0.04818243],[144.21,2.0274],[144.22,1.9106],[144.28,1.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528511891,[[144.18,0.04923977],[144.16,207.58],[144.15,6.9453],[144.09,65.75691616],[144.03,76.53326745]],[[144.19,6.9436],[144.2,0.04818243],[144.21,2.0274],[144.22,1.9106],[144.28,1.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528512093,[[144.18,0.04923977],[144.16,207.58],[144.09,65.75691616],[144.03,76.53326745],[144.02,158.26580073]],[[144.2,0.04818243],[144.21,2.0274],[144.22,1.9106],[144.28,13.1179],[144.3,13.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528512289,[[144.18,0.04923977],[144.16,207.58],[144.09,65.75691616],[144.03,76.53326745],[144.02,158.26580073]],[[144.2,0.04818243],[144.28,1.8979],[144.3,25.097],[144.35,189.33127755],[144.37,70.9621916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528512487,[[144.18,0.04923977],[144.16,214.5249],[144.09,65.75691616],[144.03,76.53326745],[144.02,158.26580073]],[[144.2,0.04818243],[144.27,3.9804],[144.28,1.8979],[144.3,25.097],[144.35,196.26027755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528512895,[[144.18,0.04923977],[144.16,214.5249],[144.09,65.75691616],[144.03,76.53326745],[144.02,158.26580073]],[[144.2,0.04818243],[144.27,3.9804],[144.28,1.8979],[144.3,45.917],[144.35,196.26027755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528513096,[[144.18,0.04923977],[144.16,214.5249],[144.09,65.75691616],[144.03,76.53326745],[144.02,158.26580073]],[[144.19,6.9436],[144.2,0.04818243],[144.27,3.9804],[144.28,1.8979],[144.3,45.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528513288,[[144.18,0.04923977],[144.16,214.5249],[144.09,65.75691616],[144.04,76.53326745],[144.03,114.03689988]],[[144.19,6.9436],[144.2,0.04818243],[144.27,3.9804],[144.28,1.8979],[144.3,45.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528513989,[[144.18,0.04923977],[144.16,207.58],[144.09,65.75691616],[144.04,76.53326745],[144.03,114.03689988]],[[144.19,6.9436],[144.2,0.04818243],[144.27,3.9804],[144.28,1.8979],[144.3,45.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528514195,[[144.18,0.04923977],[144.16,207.58],[144.15,6.9453],[144.09,65.75691616],[144.04,76.53326745]],[[144.19,6.9436],[144.2,0.04818243],[144.27,3.9804],[144.28,1.8979],[144.3,45.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528514493,[[144.18,0.04923977],[144.16,207.58],[144.09,65.75691616],[144.04,76.53326745]],[[144.19,6.9436],[144.2,0.04818243],[144.27,3.9804],[144.28,1.8979],[144.3,45.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528514697,[[144.18,0.04923977],[144.16,214.5248],[144.09,65.75691616],[144.04,76.53326745],[140.87,138.24208355]],[[144.19,6.9436],[144.2,0.04818243],[144.27,3.9804],[144.28,1.8979],[144.3,45.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528514986,[[144.18,0.04923977],[144.16,214.5248],[144.09,65.75691616],[144.04,76.53326745],[140.87,309.16925086]],[[144.19,6.9436],[144.2,0.04818243],[144.27,3.9804],[144.28,1.8979],[144.3,45.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528515192,[[144.18,0.04923977],[144.16,207.58],[144.09,65.75691616],[144.04,76.53326745],[140.87,309.16925086]],[[144.19,6.9436],[144.2,0.04818243],[144.27,3.9804],[144.28,1.8979],[144.3,45.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528515398,[[144.18,0.04923977],[144.16,207.58],[144.15,6.9454],[144.09,65.75691616],[144.04,76.53326745]],[[144.19,6.9436],[144.2,0.04818243],[144.27,3.9804],[144.28,1.8979],[144.3,45.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528515698,[[144.09,54.53691616],[144.07,207.9073],[144.04,76.53326745],[143.07,748.68793351]],[[144.2,0.04818243],[144.27,3.9804],[144.28,1.8979],[144.3,45.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528515699,[[144.09,54.53691616],[144.07,207.9073],[144.04,76.53326745],[143.07,748.68793351]],[[144.15,6.9457],[144.2,0.04818243],[144.26,13.8808],[144.27,24.8004],[144.28,1.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528515888,[[144.11,6.9474],[144.09,54.53691616],[144.07,207.9073],[144.06,11.22],[144.04,76.53326745]],[[144.19,1.8464],[144.23,11.22],[144.26,34.7008],[144.28,1.8979],[144.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528516197,[[144.07,207.56],[144.04,87.75326745],[144.0,237.57687477],[143.93,305.95994972],[143.07,625.62037305]],[[144.19,3.7295],[144.23,11.22],[144.24,20.82],[144.25,18.75741137],[144.29,197.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528516394,[[144.09,6.9484],[144.07,207.56],[144.04,87.75326745],[144.03,114.38779988],[144.0,237.57687477]],[[144.12,6.9475],[144.19,3.7295],[144.22,13.8848],[144.23,11.22],[144.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528516598,[[144.09,6.9484],[144.07,207.56],[144.05,76.53326745],[144.04,125.25689988],[144.03,190.41239981]],[[144.12,6.9475],[144.19,3.7295],[144.22,13.8848],[144.23,11.22],[144.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528516988,[[144.09,0.04950143],[144.08,6.9488],[144.07,207.56],[144.05,76.53326745],[144.04,125.25689988]],[[144.12,6.9475],[144.19,3.7295],[144.22,13.8848],[144.23,11.22],[144.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528516989,[[144.09,0.04950143],[144.08,6.9488],[144.07,207.56],[144.05,76.53326745],[144.04,125.25689988]],[[144.12,6.99756703],[144.19,3.7295],[144.22,13.8848],[144.23,11.22],[144.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528517190,[[144.09,0.04950143],[144.08,6.9488],[144.07,207.56],[144.05,76.53326745],[144.04,125.25689988]],[[144.12,6.99756703],[144.19,3.7295],[144.22,13.8848],[144.23,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528517191,[[144.09,0.04950143],[144.08,6.9488],[144.07,207.56],[144.05,76.53326745],[144.04,125.25689988]],[[144.12,6.99756703],[144.19,3.7295],[144.22,13.8848],[144.23,11.22],[144.26,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528518490,[[144.09,0.04950143],[144.08,6.9488],[144.07,207.56],[144.05,76.53326745],[144.04,125.25689988]],[[144.12,6.99756703],[144.19,3.7295],[144.22,13.8848],[144.23,32.04],[144.28,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528518899,[[144.09,0.04950143],[144.08,6.9488],[144.07,207.56],[144.05,76.53326745],[144.04,125.25689988]],[[144.12,0.05006703],[144.13,6.9469],[144.19,3.7295],[144.22,13.8848],[144.23,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528519094,[[144.09,0.04950143],[144.08,6.9488],[144.07,207.56],[144.04,11.22],[144.03,0.3509]],[[144.12,0.05006703],[144.13,6.9469],[144.19,3.7295],[144.22,13.8848],[144.23,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528519594,[[144.09,0.04950143],[144.03,0.3509],[144.01,0.29912519],[143.99,65.79575824],[143.97,338.45716733]],[[144.12,0.05006703],[144.19,3.7295],[144.22,53.45352074],[144.23,11.22],[144.27,436.4662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528519795,[[144.09,0.04950143],[144.03,0.3509],[144.01,0.29912519],[143.99,65.79575824],[143.97,338.45716733]],[[144.12,0.05006703],[144.19,3.7295],[144.22,34.7048],[144.23,18.149],[144.26,20.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528519988,[[144.09,0.04950143],[144.03,0.3509],[144.01,0.29912519],[143.99,65.79575824],[143.97,321.63689988]],[[144.12,0.05006703],[144.19,3.7295],[144.22,13.8848],[144.23,18.149],[144.26,20.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528520186,[[144.09,0.04950143],[144.03,0.3509],[144.01,0.29912519],[143.99,65.79575824],[143.97,321.63689988]],[[144.12,0.05006703],[144.19,3.7295],[144.22,13.8848],[144.23,32.04],[144.26,20.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528520695,[[144.09,0.04950143],[144.03,0.3509],[144.01,0.29912519],[143.99,65.79575824],[143.98,83.78012211]],[[144.12,0.05006703],[144.19,3.7295],[144.22,13.8848],[144.23,32.04],[144.26,27.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528520901,[[144.09,0.04950143],[144.03,0.3509],[144.01,0.29912519],[143.99,11.22],[143.98,83.78012211]],[[144.12,0.05006703],[144.18,1.9539],[144.19,3.7295],[144.22,13.8848],[144.23,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528521195,[[144.09,6.99790143],[144.03,0.3509],[144.01,0.29912519],[143.99,11.22],[143.98,83.78012211]],[[144.12,0.05006703],[144.14,6.9463],[144.18,1.9539],[144.19,3.7295],[144.22,13.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528521498,[[144.09,6.99790143],[144.03,0.3509],[144.01,0.29912519],[143.99,11.22],[143.98,7.24685466]],[[144.12,0.05006703],[144.14,6.9463],[144.18,1.9539],[144.19,3.7295],[144.21,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528521799,[[144.1,6.9479],[144.09,0.04950143],[144.03,0.3509],[144.01,0.29912519],[143.99,11.22]],[[144.12,0.05006703],[144.14,6.9463],[144.18,1.9539],[144.19,3.7295],[144.21,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528522091,[[144.09,0.04950143],[144.03,0.3509],[144.01,0.29912519],[143.99,11.22],[143.97,284.13326745]],[[144.12,0.05006703],[144.13,6.9466],[144.18,1.9539],[144.19,3.7295],[144.21,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528522698,[[144.09,0.04950143],[144.03,0.3509],[144.01,0.29912519],[143.99,11.22],[143.97,284.13326745]],[[144.12,0.05006703],[144.18,1.9539],[144.19,3.7295],[144.21,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528522894,[[144.09,6.99770143],[144.03,0.3509],[144.01,0.29912519],[143.99,11.22],[143.97,284.13326745]],[[144.12,0.05006703],[144.14,6.9462],[144.18,1.9539],[144.19,3.7295],[144.21,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528523291,[[144.09,0.04950143],[144.03,0.3509],[144.01,0.29912519],[143.99,11.22],[143.97,284.13326745]],[[144.12,0.05006703],[144.14,6.9462],[144.18,1.9539],[144.19,3.7295],[144.21,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528523496,[[144.09,0.04950143],[144.06,11.22],[144.03,0.3509],[144.01,0.29912519],[143.97,284.13326745]],[[144.12,0.05006703],[144.19,3.7295],[144.27,204.8804],[144.28,37.8662555],[144.29,75.73251102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528523696,[[144.09,0.04950143],[144.06,11.22],[144.03,0.3509],[144.01,0.29912519],[143.97,284.13326745]],[[144.12,0.05006703],[144.19,3.7295],[144.24,11.22],[144.25,1.8827],[144.27,204.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528523895,[[144.09,0.04950143],[144.06,11.22],[144.03,0.3509],[144.01,0.29912519],[143.99,20.8595]],[[144.12,0.05006703],[144.19,3.7295],[144.24,11.22],[144.25,1.8827],[144.27,204.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528525097,[[144.11,6.9475],[144.09,0.04950143],[144.06,11.22],[144.04,13.9016],[144.03,0.3509]],[[144.12,0.05006703],[144.19,3.7295],[144.2,6.9433],[144.24,11.22],[144.25,1.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528525396,[[144.09,0.04950143],[144.06,11.22],[144.05,54.55860225],[144.04,13.9016],[144.03,0.3509]],[[144.19,3.7295],[144.2,6.9433],[144.24,11.22],[144.25,1.8827],[144.31,27.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528525588,[[144.09,207.64],[144.06,11.22],[144.05,54.55860225],[144.04,13.9016],[144.03,0.3509]],[[144.19,3.7295],[144.2,6.9433],[144.24,11.22],[144.25,1.8827],[144.27,13.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528525791,[[144.16,6.9448],[144.09,207.64],[144.06,11.22],[144.05,54.55860225],[144.04,13.9016]],[[144.19,3.7295],[144.2,6.9433],[144.24,11.22],[144.25,1.8827],[144.27,13.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528526397,[[144.16,6.99020126],[144.09,207.64],[144.06,11.22],[144.05,54.55860225],[144.04,13.9016]],[[144.19,3.77797186],[144.2,6.9433],[144.24,11.22],[144.25,1.8827],[144.27,13.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528526694,[[144.16,6.99020126],[144.1,0.4025],[144.09,207.64],[144.06,11.22],[144.05,54.55860225]],[[144.19,3.77797186],[144.2,6.9433],[144.24,11.22],[144.25,1.8827],[144.27,13.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528528694,[[144.16,6.99020126],[144.1,0.4025],[144.09,207.64],[144.06,11.22],[144.05,54.55860225]],[[144.19,3.77797186],[144.2,6.9433],[144.25,1.8827],[144.26,11.22],[144.27,13.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528528897,[[144.16,6.99020126],[144.1,0.4025],[144.09,207.64],[144.06,11.22],[144.05,54.55860225]],[[144.19,3.77797186],[144.25,1.8827],[144.26,11.22],[144.27,13.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528529094,[[144.16,6.99020126],[144.1,0.4025],[144.09,207.64],[144.06,11.22],[144.05,54.55860225]],[[144.19,10.72177186],[144.25,1.8827],[144.26,11.22],[144.27,13.8804],[144.29,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528529497,[[144.16,0.04540126],[144.1,0.4025],[144.09,207.64],[144.06,11.22],[144.05,54.55860225]],[[144.19,0.04847186],[144.2,6.9433],[144.25,1.8827],[144.26,11.22],[144.27,13.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528529797,[[144.17,6.9446],[144.16,0.04540126],[144.1,0.4025],[144.09,207.64],[144.06,11.22]],[[144.19,0.04847186],[144.24,1.8988],[144.25,1.8827],[144.27,25.1004],[145.25,62.30700845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528529999,[[144.17,6.9446],[144.16,0.04540126],[144.1,0.4025],[144.09,207.64],[144.07,13.898]],[[144.19,0.04847186],[144.21,6.9428],[144.24,3.7769],[144.25,1.8827],[144.27,25.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528531695,[[144.16,0.04540126],[144.1,0.4025],[144.09,207.64],[144.07,13.898]],[[144.19,0.04847186],[144.24,3.7769],[144.25,1.8827],[144.27,11.22],[145.61,2.50735347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528531903,[[144.18,6.9442],[144.16,0.04540126],[144.1,0.4025],[144.09,207.64],[144.07,13.898]],[[144.19,0.04847186],[144.22,6.9424],[144.24,3.7769],[144.25,1.8827],[144.27,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528532195,[[144.18,6.9442],[144.16,0.04540126],[144.11,13.8951],[144.1,0.4025],[144.09,207.64]],[[144.19,0.04847186],[144.24,3.7769],[144.25,1.8827],[144.27,11.22],[144.32,235.7330873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528532503,[[144.18,6.9442],[144.16,0.04540126],[144.13,11.22],[144.11,13.8951],[144.1,0.4025]],[[144.19,0.04847186],[144.24,3.7769],[144.25,1.8827],[144.31,11.22],[144.32,214.9130873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528532901,[[144.18,6.9442],[144.16,0.04540126],[144.13,11.22],[144.11,13.8951],[144.1,0.4025]],[[144.19,0.04847186],[144.24,3.7769],[144.25,1.8827],[144.32,214.9130873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528533100,[[144.18,6.9442],[144.16,0.04540126],[144.13,11.22],[144.11,13.8951],[144.1,0.4025]],[[144.19,0.04847186],[144.24,3.7769],[144.25,1.8827],[144.31,11.22],[144.32,214.9130873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528533403,[[144.18,6.9442],[144.16,0.04540126],[144.13,11.22],[144.11,13.8951],[144.1,0.4025]],[[144.19,0.04847186],[144.24,1.8781],[144.25,1.8827],[144.26,6.9405],[144.31,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528533600,[[144.18,6.9442],[144.16,0.04540126],[144.13,11.22],[144.11,13.8951],[144.1,0.4025]],[[144.19,0.04847186],[144.24,1.8781],[144.25,1.8827],[144.26,6.9405],[144.3,1.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528533999,[[144.18,27.7442],[144.16,0.04540126],[144.13,11.22],[144.11,13.8951],[144.1,0.4025]],[[144.19,0.04847186],[144.24,1.8781],[144.25,1.8827],[144.26,6.9405],[144.3,1.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528534199,[[144.18,20.8],[144.16,0.04540126],[144.13,11.22],[144.11,13.8951],[144.1,0.4025]],[[144.28,6.9397],[144.29,1.9318],[144.3,1.9302],[144.59,21.5644698],[144.69,612.89110948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528534505,[[144.13,11.22],[144.11,13.8951],[143.13,123.06756046],[143.11,721.0]],[[144.29,3.7947],[144.3,1.9302],[144.37,681.96768643],[144.38,296.57422146],[144.4,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528534704,[[144.22,6.9418],[144.14,1.27509929],[144.13,11.22],[144.11,13.8951],[143.13,123.06756046]],[[144.27,6.9401],[144.29,3.7947],[144.3,1.9302],[144.37,681.96768643],[144.38,296.57422146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528534897,[[144.13,65.75136694],[144.11,13.8951],[143.13,68.37086692],[143.12,54.69669354],[142.22,82.04504031]],[[144.27,6.9401],[144.29,3.7947],[144.3,1.9302],[144.37,681.96768643],[144.38,296.57422146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528535103,[[144.14,1.27504076],[144.13,65.75136694],[144.11,13.8951],[143.13,68.37086692],[143.12,54.69669354]],[[144.27,6.9401],[144.29,3.7947],[144.3,1.9302],[144.37,681.96768643],[144.38,296.57422146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528535302,[[144.23,6.9415],[144.19,0.04533902],[144.14,1.27504076],[144.13,65.75136694],[144.11,13.8951]],[[144.27,6.9401],[144.29,1.8629],[144.3,1.9302],[144.37,681.96768643],[144.38,296.57422146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528535502,[[144.23,6.9415],[144.13,65.75136694],[144.11,13.8951],[143.63,1352.13322007]],[[144.27,6.9401],[144.28,1.9318],[144.29,1.8629],[144.3,1.9302],[144.36,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528535704,[[144.24,0.04812556],[144.23,6.9415],[144.13,65.75136694],[144.11,13.8951],[143.63,1352.13322007]],[[144.26,0.04627132],[144.27,6.9401],[144.28,1.9318],[144.29,1.8629],[144.3,1.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528535902,[[144.24,0.04812556],[144.23,6.9415],[144.13,65.75136694],[144.11,90.42836745],[144.1,114.03689988]],[[144.26,0.04627132],[144.27,6.9401],[144.28,1.9318],[144.29,1.8629],[144.3,1.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528537107,[[144.24,0.04812556],[144.23,6.9415],[144.13,11.22],[144.11,90.42836745],[144.1,114.03689988]],[[144.26,0.04627132],[144.27,6.9401],[144.28,1.9318],[144.29,1.8629],[144.3,1.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528537904,[[144.24,0.04812556],[144.22,6.9421],[144.13,11.22],[144.11,90.42836745],[144.1,114.03689988]],[[144.26,0.04627132],[144.28,1.9318],[144.29,1.8629],[144.3,1.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528537905,[[144.24,0.04812556],[144.22,6.9421],[144.13,11.22],[144.11,90.42836745],[144.1,114.03689988]],[[144.26,6.98667132],[144.28,1.9318],[144.29,1.8629],[144.3,1.9302],[146.03,10.38529791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528538306,[[144.24,0.04812556],[144.22,6.9421],[144.13,11.22],[144.11,90.42836745],[144.1,114.03689988]],[[144.26,6.98667132],[144.28,1.9318],[144.29,1.8629],[144.3,1.9302],[144.89,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528538602,[[144.11,90.42836745],[144.1,114.03689988],[143.84,26.1201006]],[[144.26,0.04627132],[144.28,1.9318],[144.29,1.8629],[144.3,1.9302],[144.31,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528538806,[[144.11,90.42836745],[144.1,114.03689988],[144.09,409.32039981],[144.01,18.18080535],[143.96,26.63944931]],[[144.28,1.9318],[144.29,1.8629],[144.3,1.9302],[144.31,32.04],[144.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528539602,[[144.18,0.04669207],[144.11,90.42836745],[144.1,114.03689988],[144.09,409.32039981],[144.02,7.24233017]],[[144.21,0.05073381],[144.23,6.942],[144.28,1.9318],[144.29,1.8629],[144.3,1.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528539809,[[144.11,90.42836745],[144.1,114.03689988],[144.09,409.32039981],[144.02,7.24233017]],[[144.23,6.942],[144.28,1.9318],[144.3,1.9302],[144.34,197.951],[144.84,1.183044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528540007,[[144.18,0.04971347],[144.11,90.42836745],[144.1,114.03689988],[144.09,409.32039981],[144.02,7.24233017]],[[144.21,0.0518482],[144.23,6.942],[144.28,1.9318],[144.3,1.9302],[144.34,197.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528540208,[[144.19,6.9436],[144.18,0.04971347],[144.11,90.42836745],[144.1,114.03689988],[144.09,409.32039981]],[[144.21,0.0518482],[144.23,6.942],[144.28,1.9318],[144.3,1.9302],[144.34,197.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528540399,[[144.18,0.04971347],[144.11,90.42836745],[144.1,114.03689988],[144.09,409.32039981],[144.08,292.12651752]],[[144.21,0.0518482],[144.22,6.9423],[144.28,1.9318],[144.3,1.9302],[144.34,197.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528540703,[[144.18,6.99361347],[144.11,90.42836745],[144.1,114.03689988],[144.09,409.32039981],[144.08,292.12651752]],[[144.21,0.0518482],[144.22,6.9423],[144.28,1.9318],[144.3,1.9302],[144.34,197.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528540906,[[144.18,0.04971347],[144.09,219.2589],[144.08,54.54964275],[144.06,90.43236745],[144.04,114.03689988]],[[144.2,6.9433],[144.21,0.0518482],[144.28,1.9318],[144.29,34.6979],[144.3,1.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528541107,[[144.18,0.04971347],[144.09,219.2589],[144.08,54.54964275],[144.06,90.43236745],[144.04,114.03689988]],[[144.21,0.0518482],[144.28,1.9318],[144.29,13.8779],[144.3,1.9302],[144.31,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528541405,[[144.18,0.04971347],[144.17,6.9443],[144.09,219.2589],[144.08,54.54964275],[144.06,90.43236745]],[[144.21,6.9946482],[144.28,1.9318],[144.29,13.8779],[144.3,22.7502],[144.31,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528541711,[[144.18,0.04971347],[144.09,219.2589],[144.08,54.54964275],[144.06,90.43236745],[144.04,130.84493855]],[[144.21,6.9946482],[144.28,1.9318],[144.29,13.8779],[144.3,22.7502],[144.31,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528541910,[[144.18,0.04971347],[144.09,219.2589],[144.08,54.54964275],[144.06,90.43236745],[144.04,130.84493855]],[[144.2,6.9432],[144.21,0.0518482],[144.28,1.9318],[144.29,34.6979],[144.3,1.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528542109,[[144.18,0.04971347],[144.09,219.2589],[144.08,54.54964275],[144.06,90.43236745],[144.04,130.84493855]],[[144.2,8.8739],[144.21,0.0518482],[144.29,34.6979],[144.3,1.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528542310,[[144.18,0.04971347],[144.09,219.2589],[144.08,54.54964275],[144.06,90.43236745],[144.04,130.84493855]],[[144.2,8.8739],[144.21,0.0518482],[144.29,34.6979],[144.3,1.9302],[144.32,7.52162343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528542504,[[144.18,0.04971347],[144.09,219.2589],[144.08,54.54964275],[144.06,90.43236745],[144.04,130.84493855]],[[144.2,1.9307],[144.21,6.9948482],[144.29,34.6979],[144.3,1.9302],[144.32,7.52162343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528543302,[[144.18,0.04971347],[144.1,13.8954],[144.09,219.2589],[144.08,54.54964275],[144.06,76.53326745]],[[144.21,0.0518482],[144.24,6.9414],[144.3,1.9302],[144.32,0.57062343],[144.33,37.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528543613,[[144.18,0.04971347],[144.09,219.2589],[144.08,54.54964275],[144.05,76.53326745],[144.02,237.57687477]],[[144.21,0.0518482],[144.28,1.885],[144.29,11.22],[144.3,1.9302],[144.32,12.72760836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528543816,[[144.18,0.04971347],[144.09,233.1559],[144.08,54.54964275],[144.05,76.53326745],[144.04,147.31913364]],[[144.21,0.0518482],[144.23,8.926],[144.28,1.885],[144.29,13.1361],[144.3,13.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528544108,[[144.18,0.04971347],[144.1,1.27545414],[144.09,233.1559],[144.08,54.54964275],[144.05,76.53326745]],[[144.21,0.0518482],[144.23,1.984],[144.28,1.885],[144.29,1.9161],[144.32,21.41255076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528544313,[[144.2,6.9432],[144.18,0.04971347],[144.12,13.8933],[144.1,1.27545414],[144.09,219.2589]],[[144.21,0.0518482],[144.28,1.885],[144.29,13.1361],[144.32,0.57062343],[144.33,58.6862555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528544510,[[144.2,6.9432],[144.18,0.04971347],[144.12,13.8933],[144.09,219.2589],[143.11,844.06756046]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361],[144.32,0.57062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528544702,[[144.18,0.04971347],[144.12,13.8933],[144.09,219.2589],[143.84,26.16456671],[143.11,844.06756046]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361],[144.32,34.91759187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528544905,[[144.2,6.9432],[144.18,0.04971347],[144.12,13.8933],[144.09,219.2589],[143.84,26.16456671]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361],[144.32,0.57062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528545107,[[144.18,0.04971347],[144.12,13.8933],[144.09,219.2589],[143.84,26.16456671]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361],[144.32,0.57062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528545108,[[144.18,0.04971347],[144.12,13.8933],[144.09,219.2589],[143.84,68.89046714],[143.13,68.37086692]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361],[144.32,0.57062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528545313,[[144.18,0.04971347],[144.12,13.8933],[144.09,219.2589],[143.84,26.16456671],[143.13,68.37086692]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361],[144.31,13.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528545519,[[144.19,6.9434],[144.18,0.04971347],[144.12,13.8933],[144.09,219.2589],[144.08,131.0829102]],[[144.21,0.0518482],[144.23,6.942],[144.27,1.984],[144.28,1.885],[144.29,13.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528545811,[[144.18,0.04971347],[144.12,13.8933],[144.09,219.2589],[144.08,131.0829102],[144.07,141.51471467]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528545812,[[144.18,0.04971347],[144.12,13.8933],[144.09,219.2589],[144.08,131.0829102],[144.07,141.51471467]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361],[144.32,0.57062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528546012,[[144.18,0.04971347],[144.12,13.8933],[144.09,219.2589],[144.08,131.0829102],[144.07,158.32275334]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361],[144.32,0.57062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528546206,[[144.2,6.9432],[144.18,0.04971347],[144.12,13.8933],[144.09,219.2589],[144.08,131.0829102]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361],[144.32,0.57062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528546408,[[144.18,0.04971347],[144.12,13.8933],[144.09,219.2589],[144.08,131.0829102],[144.07,130.84493855]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361],[144.32,21.39062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528546604,[[144.18,6.99371347],[144.12,13.8933],[144.09,219.2589],[144.08,131.0829102],[144.07,130.84493855]],[[144.21,0.0518482],[144.22,6.9425],[144.27,1.984],[144.28,1.885],[144.29,13.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528546807,[[144.18,0.04971347],[144.09,208.0389],[144.08,131.0829102],[144.07,144.74313855],[144.06,190.06149981]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361],[144.31,34.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528547008,[[144.18,0.04971347],[144.09,219.2589],[144.08,131.0829102],[144.07,144.74313855],[144.06,190.06149981]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,33.9561],[144.3,13.53177913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528547216,[[144.18,0.04971347],[144.09,219.2589],[144.08,131.0829102],[144.07,144.74313855],[144.06,190.06149981]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,33.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528547413,[[144.18,0.04971347],[144.09,219.2589],[144.08,131.0829102],[144.07,127.93509988],[144.06,190.06149981]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,33.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528547614,[[144.18,0.04971347],[144.09,219.2589],[144.08,131.0829102],[144.07,127.93509988],[144.06,190.06149981]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,33.9561],[145.25,62.30700845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528547816,[[144.18,0.04971347],[144.09,219.2589],[144.08,131.0829102],[144.07,127.93509988],[144.06,190.06149981]],[[144.19,6.9437],[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528548116,[[144.18,0.04971347],[144.09,219.2589],[144.08,131.0829102],[144.07,127.93509988],[144.06,190.06149981]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,33.9561],[144.3,27.43324184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528548313,[[144.18,0.04971347],[144.09,219.2589],[144.08,131.0829102],[144.07,127.93509988],[144.06,190.06149981]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,33.9561],[144.3,13.89883678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528548617,[[144.18,0.04971347],[144.09,219.2589],[144.08,131.0829102],[144.07,127.93509988],[144.06,190.06149981]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528548910,[[144.18,6.99361347],[144.09,219.2589],[144.08,54.54964275],[144.07,13.8982],[144.05,76.53326745]],[[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528548911,[[144.18,6.99361347],[144.09,219.2589],[144.08,54.54964275],[144.07,13.8982],[144.05,76.53326745]],[[144.21,6.9947482],[144.27,1.984],[144.28,1.885],[144.29,13.1361],[144.33,35.16828555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528549115,[[144.18,6.99361347],[144.09,219.2589],[144.08,54.54964275],[144.07,13.8982],[144.05,76.53326745]],[[144.21,6.9947482],[144.27,1.984],[144.28,1.885],[144.29,13.1361],[144.31,34.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528549315,[[144.18,6.99361347],[144.09,219.2589],[144.08,54.54964275],[144.07,13.8982],[144.05,76.53326745]],[[144.21,6.9947482],[144.27,1.984],[144.28,1.885],[144.29,13.1361],[144.3,13.54464177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528549521,[[144.18,0.04971347],[144.17,6.9446],[144.09,219.2589],[144.08,54.54964275],[144.07,13.8982]],[[144.2,6.9434],[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,13.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528550308,[[144.18,0.04971347],[144.16,6.945],[144.09,219.2589],[144.08,54.54964275],[144.07,13.8982]],[[144.19,6.9437],[144.21,0.0518482],[144.27,1.984],[144.28,1.885],[144.29,33.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528550507,[[144.09,208.0389],[144.08,249.54964275],[144.07,13.8982],[144.04,130.87463988],[144.01,319.10822519]],[[144.2,3.7555],[144.21,0.0518482],[144.27,22.804],[144.28,13.8797],[144.29,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528550812,[[144.13,6.9466],[144.09,208.0389],[144.08,54.54964275],[144.07,13.8982],[144.05,87.75326745]],[[144.17,6.945],[144.2,3.7555],[144.27,20.82],[144.28,27.41914878],[144.29,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528551012,[[144.13,6.9466],[144.09,208.0389],[144.08,54.54964275],[144.07,13.8982],[144.05,87.75326745]],[[144.17,6.945],[144.2,3.7555],[144.27,34.35944878],[144.28,13.8797],[144.29,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528551809,[[144.14,0.05222134],[144.13,6.9466],[144.09,208.0389],[144.08,54.54964275],[144.07,13.8982]],[[144.16,0.04375915],[144.17,6.945],[144.2,3.7555],[144.27,34.35944878],[144.28,13.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528552007,[[144.14,0.05222134],[144.13,6.9466],[144.09,208.0389],[144.08,54.54964275],[144.07,208.8982]],[[144.16,0.04375915],[144.2,3.7555],[144.27,34.35944878],[144.28,13.8797],[144.73,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528552211,[[144.14,0.05222134],[144.13,6.9466],[144.09,208.0389],[144.08,54.54964275],[144.07,208.8982]],[[144.16,6.98905915],[144.2,3.7555],[144.27,34.35944878],[144.28,13.8797],[144.73,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528552412,[[144.14,0.05222134],[144.09,207.64],[144.08,54.54964275],[144.07,195.0],[144.05,76.53326745]],[[144.16,0.04375915],[144.2,3.7555],[144.22,11.22],[144.25,34.7027],[144.27,204.53944878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528552612,[[144.09,207.64],[144.08,54.54964275],[144.07,195.0],[144.05,76.53326745],[144.03,201.72769981]],[[144.16,0.04375915],[144.2,3.7555],[144.22,11.22],[144.25,20.82],[144.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528552815,[[144.09,207.64],[144.08,54.54964275],[144.05,76.53326745],[144.03,201.72769981],[144.0,285.09224972]],[[144.12,6.9472],[144.16,0.04375915],[144.2,3.7555],[144.22,11.22],[144.23,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528553117,[[144.09,207.64],[144.08,54.54964275],[144.05,76.53326745],[144.03,201.72769981],[144.0,285.09224972]],[[144.12,6.9472],[144.2,3.7555],[144.22,11.22],[144.23,20.82],[144.58,1227.95974118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528553316,[[144.1,6.9481],[144.09,207.64],[144.08,54.54964275],[144.05,76.53326745],[144.03,201.72769981]],[[144.12,6.9472],[144.2,3.7555],[144.21,13.8856],[144.22,11.22],[144.23,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528553516,[[144.1,6.9481],[144.09,207.64],[144.05,76.53326745],[144.03,201.72769981]],[[144.12,6.9472],[144.2,3.7555],[144.21,13.8856],[144.22,11.22],[144.23,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528553713,[[144.1,6.99450215],[144.09,207.64],[144.05,76.53326745],[144.03,201.72769981]],[[144.12,6.99716353],[144.2,3.7555],[144.21,13.8856],[144.22,11.22],[144.23,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528553917,[[144.1,6.99450215],[144.09,207.64],[144.05,76.53326745],[144.03,201.72769981],[143.04,68.37086692]],[[144.12,6.99716353],[144.2,3.7555],[144.21,13.8856],[144.22,11.22],[144.26,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528554117,[[144.1,6.99450215],[144.09,207.64],[144.03,11.6662],[144.02,90.43646745],[144.01,18.18080535]],[[144.12,6.99716353],[144.2,3.7555],[144.21,13.8856],[144.22,11.22],[144.26,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528554517,[[144.1,0.04640215],[144.09,214.5884],[144.03,11.6662],[144.02,90.43646745],[144.01,18.18080535]],[[144.12,6.99716353],[144.2,3.7555],[144.21,13.8856],[144.22,11.22],[144.26,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528555022,[[144.1,0.04640215],[144.09,207.64],[144.03,11.6662],[144.02,90.43646745],[144.01,18.18080535]],[[144.12,0.04996353],[144.2,3.7555],[144.21,13.8856],[144.22,11.22],[144.26,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528555229,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.03,11.6662],[144.02,90.43646745]],[[144.12,0.04996353],[144.2,3.7555],[144.21,13.8856],[144.22,11.22],[144.25,34.35041299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528555521,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.03,11.6662],[144.02,90.43646745]],[[144.12,0.04996353],[144.2,3.7555],[144.21,13.8856],[144.22,11.22],[144.57,103.61832097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528555717,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.03,11.6662],[144.02,90.43646745]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.22,11.22],[144.25,13.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528556217,[[144.1,6.99430215],[144.09,207.64],[144.03,11.6662],[144.02,13.9032],[144.01,0.29912519]],[[144.12,0.04996353],[144.13,6.9469],[144.19,2.0197],[144.2,3.7555],[144.22,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528557019,[[144.1,0.04640215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032],[144.01,0.29912519]],[[144.12,6.99746353],[144.19,2.0197],[144.2,3.7555],[144.21,13.8857],[144.22,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528557319,[[144.1,0.04640215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032],[144.01,11.51912519]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.21,13.8857],[144.22,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528557521,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.21,13.8857],[144.27,249.6862555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528557724,[[144.1,0.04640215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.21,13.8857],[144.27,249.6862555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528557725,[[144.1,0.04640215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032],[143.98,130.5164501]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.21,13.8857],[144.25,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528557919,[[144.1,0.04640215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032],[143.98,114.03689988]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.21,13.8857],[144.24,34.34849453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528558120,[[144.1,0.04640215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032],[143.98,114.03689988]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.21,13.8857],[144.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528558522,[[144.1,0.04640215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032],[144.01,206.51912519]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.21,13.8857],[144.24,211.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528558832,[[144.1,0.04640215],[144.09,214.5882],[144.03,0.4462],[144.02,13.9032],[144.01,206.51912519]],[[144.12,6.99746353],[144.19,2.0197],[144.2,3.7555],[144.21,13.8857],[144.24,211.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528559521,[[144.1,6.99410215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032],[144.01,206.51912519]],[[144.12,0.04996353],[144.13,6.9467],[144.19,2.0197],[144.2,3.7555],[144.21,13.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528559820,[[144.1,0.04640215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032],[144.01,206.51912519]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.21,13.8857],[144.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528560219,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.21,13.8857],[144.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528560618,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.24,191.0],[144.25,25.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528560824,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032]],[[144.12,0.04996353],[144.17,6.9449],[144.19,2.0197],[144.2,3.7555],[144.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528561019,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.24,191.0],[144.58,21.01911429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528561318,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.24,191.0],[144.3,376.66716653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528561523,[[144.1,0.04640215],[144.09,207.64],[144.03,0.4462],[144.02,13.9032],[144.01,195.29912519]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.24,191.0],[144.25,45.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528561824,[[144.1,0.04640215],[144.09,214.5881],[144.04,11.22],[144.03,0.4462],[144.02,13.9032]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.24,191.0],[144.25,45.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528562025,[[144.1,0.04640215],[144.09,214.5881],[144.04,11.22],[144.03,0.4462],[144.02,13.9032]],[[144.12,0.04996353],[144.13,6.9468],[144.19,2.0197],[144.2,3.7555],[144.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528562225,[[144.1,0.04640215],[144.09,207.64],[144.04,11.22],[144.03,0.4462],[144.02,13.9032]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.24,191.0],[145.2,8.48537422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528562526,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.04,11.22],[144.03,0.4462]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.24,191.0],[144.25,25.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528563730,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.04,11.22],[144.03,0.4462]],[[144.12,0.04996353],[144.15,6.9459],[144.19,2.0197],[144.2,3.7555],[144.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528564630,[[144.1,6.99410215],[144.09,207.64],[144.04,11.22],[144.03,0.4462],[143.99,185.09427836]],[[144.12,0.04996353],[144.14,6.9462],[144.19,2.0197],[144.2,3.7555],[144.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528564830,[[144.1,6.99410215],[144.09,207.64],[144.04,11.22],[144.03,0.4462],[144.0,76.53326745]],[[144.12,0.04996353],[144.14,6.9462],[144.19,2.0197],[144.2,3.7555],[144.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528565231,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.04,11.22],[144.03,0.4462]],[[144.12,0.04996353],[144.14,6.9462],[144.19,2.0197],[144.2,3.7555],[144.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528567336,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.04,11.22],[144.03,0.4462]],[[144.12,0.04996353],[144.15,6.9457],[144.19,2.0197],[144.2,3.7555],[144.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528567942,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.04,11.22],[144.03,0.4462]],[[144.12,0.04996353],[144.19,2.0197],[144.2,3.7555],[144.24,191.0],[146.12,181.64801554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528568141,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.04,11.22],[144.03,0.4462]],[[144.12,0.04996353],[144.16,6.9459],[144.19,2.0197],[144.2,3.7555],[144.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528569244,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.04,11.22],[144.03,0.4462]],[[144.12,0.04996353],[144.15,6.9458],[144.19,2.0197],[144.2,3.7555],[144.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528570445,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.04,11.22],[144.03,0.4462]],[[144.12,0.04996353],[144.15,6.9458],[144.19,2.0197],[144.2,3.7555],[144.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528570744,[[144.11,6.9476],[144.1,0.04640215],[144.09,207.64],[144.04,11.22],[144.03,0.4462]],[[144.12,0.04996353],[144.16,6.9454],[144.19,2.0197],[144.2,3.7555],[144.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528572841,[[144.1,0.04640215],[144.09,207.64],[144.05,13.9006],[144.04,11.22],[144.03,0.4462]],[[144.18,6.9445],[144.19,2.0197],[144.2,3.7555],[144.25,13.8819],[144.27,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528573046,[[144.11,11.22],[144.09,207.64],[144.03,0.4462],[144.01,141.80988346],[144.0,227.73893983]],[[144.2,3.7555],[144.25,13.8819],[144.3,311.69220265],[144.31,20.8151],[144.56,21.58182815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528573240,[[144.11,11.22],[144.1,0.4994],[144.09,207.64],[144.03,7.24371206],[144.01,158.62892348]],[[144.2,3.7555],[144.24,2.0181],[144.25,13.8819],[144.28,11.22],[144.3,311.69220265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528573438,[[144.11,11.22],[144.1,0.4994],[144.09,207.64],[144.08,13.8976],[144.03,7.24371206]],[[144.2,10.6991],[144.24,2.0181],[144.25,13.8819],[144.28,11.22],[144.3,311.69220265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528573740,[[144.16,6.9449],[144.11,11.22],[144.1,0.4994],[144.09,207.64],[144.08,13.8976]],[[144.2,3.7555],[144.24,2.0181],[144.25,13.8819],[144.28,11.22],[144.3,311.69220265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528573944,[[144.11,11.22],[144.1,0.4994],[144.09,402.64],[144.08,13.8976],[144.02,367.53326745]],[[144.2,3.7555],[144.24,2.0181],[144.28,11.22],[144.29,23.34476387],[144.3,104.13220265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528574145,[[144.18,6.9441],[144.17,0.04730669],[144.11,11.22],[144.1,0.4994],[144.09,207.64]],[[144.2,3.7555],[144.24,2.0181],[144.28,11.22],[144.29,23.34476387],[144.3,104.13220265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528574146,[[144.18,6.9441],[144.17,0.04730669],[144.11,11.22],[144.1,0.4994],[144.09,207.64]],[[144.19,0.04937073],[144.2,3.7555],[144.24,2.0181],[144.28,11.22],[144.29,23.34476387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528574348,[[144.18,6.9441],[144.14,0.05294966],[144.11,206.22],[144.1,0.4994],[144.09,207.64]],[[144.19,0.04937073],[144.2,3.7555],[144.24,2.0181],[144.28,11.22],[144.29,23.34476387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528574542,[[144.18,6.9441],[144.11,206.22],[144.1,0.4994],[144.09,207.64],[144.04,16.47535224]],[[144.19,0.04937073],[144.2,3.7555],[144.24,2.0181],[144.28,11.22],[144.29,23.34476387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528574742,[[144.18,6.9439],[144.17,0.05133801],[144.11,206.22],[144.1,0.4994],[144.09,207.64]],[[144.19,0.04937073],[144.2,3.7555],[144.24,2.0181],[144.28,11.22],[144.29,23.34476387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528575247,[[144.18,6.9439],[144.17,0.05133801],[144.11,206.22],[144.1,0.4994],[144.09,207.64]],[[144.19,0.04937073],[144.2,1.8939],[144.24,2.0181],[144.28,11.22],[144.29,13.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528575443,[[144.18,6.9439],[144.17,0.05133801],[144.11,206.22],[144.1,0.4994],[144.09,207.64]],[[144.19,0.04937073],[144.2,1.8939],[144.22,6.9422],[144.24,2.0181],[144.27,2.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528575845,[[144.18,6.9439],[144.17,0.05133801],[144.11,206.22],[144.1,0.4994],[144.09,207.64]],[[144.19,0.04937073],[144.24,2.0181],[144.27,2.023],[144.31,37.8662555],[144.32,76.30313445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528576045,[[144.18,6.9439],[144.17,0.05133801],[144.11,220.114],[144.1,0.4994],[144.09,207.64]],[[144.19,0.04937073],[144.23,6.9416],[144.24,2.0181],[144.26,1.9126],[144.27,2.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528576247,[[144.17,0.05133801],[144.11,206.22],[144.1,0.4994],[144.09,207.64],[144.05,114.03689988]],[[144.19,0.04937073],[144.24,2.0181],[144.26,1.9126],[144.27,2.023],[144.3,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528576450,[[144.17,0.05133801],[144.11,206.22],[144.1,0.4994],[144.09,207.64],[144.07,13.8983]],[[144.18,6.9439],[144.19,0.04937073],[144.24,2.0181],[144.25,13.8815],[144.26,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528577840,[[144.17,0.05133801],[144.12,6.9466],[144.11,195.0],[144.09,207.64],[144.07,25.1183]],[[144.18,6.9439],[144.19,0.04937073],[144.24,2.0181],[144.25,13.8815],[144.26,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528578046,[[144.11,195.0],[144.09,207.64],[144.07,87.75326745],[144.06,114.53379988],[144.05,190.06149981]],[[144.15,6.9454],[144.18,3.8987],[144.19,0.04937073],[144.23,11.22],[144.24,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528578246,[[144.09,207.64],[144.07,87.75326745],[144.06,114.53379988],[144.05,190.06149981],[144.03,21.14581206]],[[144.15,6.9454],[144.18,3.8987],[144.23,11.22],[144.29,191.0],[144.33,37.8662555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528578444,[[144.09,207.64],[144.07,87.75326745],[144.06,114.53379988],[144.05,190.06149981],[144.03,21.14581206]],[[144.13,6.9466],[144.18,3.8987],[144.23,11.22],[144.28,27.771],[144.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528578646,[[144.09,207.64],[144.07,76.53326745],[144.06,114.53379988],[144.05,190.06149981],[144.03,11.22]],[[144.13,6.9466],[144.18,3.8987],[144.23,11.22],[144.25,34.7015],[144.28,6.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528579154,[[144.1,0.0484031],[144.09,214.588],[144.07,76.53326745],[144.06,114.53379988],[144.05,190.06149981]],[[144.12,0.04934022],[144.13,6.9466],[144.18,3.8987],[144.23,11.22],[144.25,34.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528579550,[[144.1,0.0484031],[144.09,207.64],[144.07,76.53326745],[144.06,114.03689988],[144.05,190.06149981]],[[144.12,0.04934022],[144.18,3.8987],[144.23,11.22],[144.27,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528579749,[[144.1,0.0484031],[144.09,207.64],[144.07,76.53326745],[144.06,114.03689988],[144.05,190.06149981]],[[144.12,0.04934022],[144.18,3.8987],[144.21,13.8852],[144.23,11.22],[144.25,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528580051,[[144.1,0.0484031],[144.09,207.64],[144.07,76.53326745],[144.06,114.03689988],[144.05,190.06149981]],[[144.12,0.04934022],[144.18,3.8987],[144.21,13.8852],[144.23,11.22],[144.24,48.30310413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528580252,[[144.1,0.0484031],[144.09,214.5878],[144.07,76.53326745],[144.06,114.03689988],[144.05,190.06149981]],[[144.12,0.04934022],[144.18,3.8987],[144.21,13.8852],[144.23,11.22],[144.24,34.74415873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528580553,[[144.1,0.0484031],[144.09,214.5878],[144.01,77.32929264],[144.0,114.03689988],[143.99,258.54962605]],[[144.12,0.04934022],[144.18,3.8987],[144.21,13.8852],[144.23,11.22],[144.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528581152,[[144.1,0.0484031],[144.09,214.5878],[144.01,77.32929264],[144.0,114.03689988],[143.99,258.54962605]],[[144.12,0.04934022],[144.18,3.8987],[144.21,13.8852],[144.23,11.22],[144.25,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528581449,[[144.1,0.0484031],[144.09,214.5878],[144.01,77.32929264],[144.0,114.03689988],[143.99,258.54962605]],[[144.12,0.04934022],[144.18,3.8987],[144.21,13.8852],[144.23,11.22],[144.24,39.58801444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528581653,[[144.1,6.9962031],[144.09,207.64],[144.01,77.32929264],[144.0,114.03689988],[143.99,258.54962605]],[[144.12,0.04934022],[144.13,6.9465],[144.18,3.8987],[144.21,13.8852],[144.23,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528583346,[[144.1,6.9962031],[144.09,207.64],[144.01,77.32929264],[144.0,114.03689988],[143.99,258.54962605]],[[144.12,0.04934022],[144.13,6.9465],[144.17,1.9285],[144.18,3.8987],[144.21,13.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528583654,[[144.1,0.0484031],[144.09,207.64],[144.01,77.32929264],[144.0,114.03689988],[143.99,258.54962605]],[[144.12,0.04934022],[144.13,6.9465],[144.17,1.9285],[144.18,3.8987],[144.21,13.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528583854,[[144.11,6.9473],[144.1,0.0484031],[144.09,207.64],[144.01,77.32929264],[144.0,114.03689988]],[[144.12,0.04934022],[144.13,6.9465],[144.17,1.9285],[144.18,3.8987],[144.21,13.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528584349,[[144.1,6.9960031],[144.09,207.64],[144.01,77.32929264],[144.0,114.03689988],[140.83,136.74173385]],[[144.12,0.04934022],[144.13,6.9465],[144.17,1.9285],[144.18,3.8987],[144.21,13.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528584556,[[144.1,6.9960031],[144.09,207.64],[144.01,77.32929264],[144.0,114.03689988],[140.83,307.66890116]],[[144.12,0.04934022],[144.13,6.9465],[144.17,1.9285],[144.18,3.8987],[144.21,13.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528584756,[[144.1,0.0484031],[144.09,207.64],[144.01,77.32929264],[144.0,114.03689988],[140.83,307.66890116]],[[144.12,0.04934022],[144.17,1.9285],[144.18,3.8987],[144.21,13.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528584956,[[144.1,0.0484031],[144.09,214.588],[144.01,77.32929264],[144.0,114.03689988],[140.83,307.66890116]],[[144.12,0.04934022],[144.17,1.9285],[144.18,3.8987],[144.21,13.8852],[144.23,24.78580814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528585256,[[144.1,0.0484031],[144.09,207.64],[144.01,77.32929264],[144.0,114.03689988],[143.94,309.61306448]],[[144.12,0.04934022],[144.17,1.9285],[144.18,3.8987],[144.23,45.60580814],[144.25,235.8172555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528585457,[[144.1,0.0484031],[144.09,207.64],[144.07,6.9492],[144.01,77.32929264],[144.0,125.25689988]],[[144.11,6.9473],[144.12,0.04934022],[144.17,1.9285],[144.18,17.7873],[144.22,39.59502569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528585654,[[144.1,0.0484031],[144.09,207.64],[144.07,6.9492],[144.01,77.32929264],[144.0,125.25689988]],[[144.11,6.9473],[144.12,0.04934022],[144.17,1.9285],[144.18,17.7873],[144.21,27.49653389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528585854,[[144.1,0.0484031],[144.09,207.64],[144.07,6.9492],[144.01,77.32929264],[144.0,125.25689988]],[[144.11,6.9473],[144.12,0.04934022],[144.17,1.9285],[144.18,17.7873],[144.21,13.93072575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528586756,[[144.1,0.0484031],[144.09,207.64],[144.01,77.32929264],[144.0,125.25689988]],[[144.11,6.9473],[144.12,0.04934022],[144.17,1.9285],[144.18,17.7873],[144.2,13.56451327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528586956,[[144.1,0.0484031],[144.09,207.64],[144.06,6.9494],[144.01,77.32929264],[144.0,125.25689988]],[[144.11,8.7996],[144.12,0.04934022],[144.17,1.9285],[144.18,15.9277],[144.28,189.33127755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528587156,[[144.1,0.0484031],[144.09,207.64],[144.01,77.32929264],[144.0,125.25689988]],[[144.11,8.7996],[144.12,0.04934022],[144.17,1.9285],[144.18,15.9277],[144.21,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528587357,[[144.1,0.0484031],[144.09,207.64],[144.01,77.32929264],[144.0,125.25689988],[143.34,2361.22]],[[144.11,8.7996],[144.12,0.04934022],[144.17,1.9285],[144.18,15.9277],[144.21,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528587948,[[144.1,0.0484031],[144.09,207.64],[144.01,77.32929264],[144.0,125.25689988],[143.34,2361.22]],[[144.11,8.7996],[144.12,0.04934022],[144.17,1.9285],[144.18,15.9277],[144.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528588154,[[144.1,0.0484031],[144.09,207.64],[144.01,77.32929264],[144.0,125.25689988],[143.34,2361.22]],[[144.12,0.04934022],[144.17,1.9285],[144.18,15.9277],[144.22,191.0],[144.23,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528588355,[[144.1,0.0484031],[144.09,207.64],[144.01,77.32929264],[144.0,125.25689988],[143.34,2361.22]],[[144.12,0.04934022],[144.16,1.8523],[144.17,1.9285],[144.18,15.9277],[144.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528588660,[[144.1,6.9960031],[144.09,207.64],[144.01,77.32929264],[144.0,125.25689988],[143.34,2361.22]],[[144.12,0.04934022],[144.16,1.8523],[144.17,1.9285],[144.18,15.9277],[144.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528589360,[[144.1,6.9960031],[144.09,207.64],[144.01,77.32929264],[144.0,142.11653033],[143.34,2361.22]],[[144.12,0.04934022],[144.16,1.8523],[144.17,1.9285],[144.18,15.9277],[144.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528589554,[[144.1,3.1e-06],[144.09,207.64],[144.01,77.32929264],[144.0,142.11653033],[143.34,2361.22]],[[144.11,6.9473],[144.12,0.04934022],[144.16,1.8523],[144.17,1.9285],[144.18,15.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528589760,[[144.1,3.1e-06],[144.01,77.32929264],[144.0,349.79653033],[143.74,70.08110051],[143.34,2361.22]],[[144.11,6.9473],[144.12,0.04934022],[144.16,1.8523],[144.17,1.9285],[144.18,15.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528590154,[[144.1,3.1e-06],[144.07,6.949],[144.01,77.32929264],[144.0,349.79653033],[143.74,70.08110051]],[[144.11,6.9473],[144.12,0.04934022],[144.16,1.8523],[144.17,1.9285],[144.18,15.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528590360,[[144.1,3.1e-06],[144.07,6.949],[144.01,0.79602519],[144.0,295.43326745],[143.99,182.52502612]],[[144.11,6.9473],[144.12,0.04934022],[144.16,1.8523],[144.17,1.9285],[144.18,15.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528590953,[[144.1,3.1e-06],[144.02,13.9025],[144.01,0.79602519],[144.0,295.43326745],[143.99,168.61892612]],[[144.12,0.04934022],[144.16,1.8523],[144.17,1.9285],[144.18,2.0391],[144.23,13.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528591260,[[144.1,3.1e-06],[144.03,1.2760559],[144.02,13.9025],[144.01,0.79602519],[144.0,295.43326745]],[[144.12,0.04934022],[144.16,1.8523],[144.17,1.9285],[144.18,2.0391],[144.23,13.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528591461,[[144.11,6.9473],[144.1,3.1e-06],[144.03,1.2760559],[144.02,13.9025],[144.01,0.79602519]],[[144.12,0.04934022],[144.16,1.8523],[144.17,1.9285],[144.18,2.0391],[144.23,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528591661,[[144.11,6.9473],[144.1,3.1e-06],[144.02,13.9025],[144.01,0.79602519],[143.99,213.02309882]],[[144.12,0.04934022],[144.16,1.8523],[144.17,1.9285],[144.18,2.0391],[144.23,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528592066,[[144.11,6.9473],[144.1,3.1e-06],[144.02,13.9025],[144.01,0.79602519],[143.99,233.88119882]],[[144.12,0.04934022],[144.16,1.8523],[144.17,8.8731],[144.18,2.0391],[144.23,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528592259,[[144.11,6.9473],[144.1,3.1e-06],[144.02,13.9025],[144.01,0.79602519],[143.99,233.88119882]],[[144.12,0.04934022],[144.16,1.8523],[144.17,1.9285],[144.18,2.0391],[144.23,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528592763,[[144.11,6.9473],[144.1,3.1e-06],[144.02,13.9025],[144.01,0.79602519],[143.99,233.88119882]],[[144.12,0.04934022],[144.16,1.8523],[144.17,1.9285],[144.18,8.9832],[144.23,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528593059,[[144.11,6.9473],[144.1,3.1e-06],[144.07,11.22],[144.02,13.9025],[144.01,0.79602519]],[[144.12,0.04934022],[144.16,1.8523],[144.17,1.9285],[144.18,8.9832],[144.23,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528593262,[[144.11,6.9473],[144.1,3.1e-06],[144.08,207.66],[144.07,11.22],[144.04,76.53326745]],[[144.12,0.04934022],[144.16,1.8523],[144.17,1.9285],[144.18,8.9832],[144.23,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528595061,[[144.1,3.1e-06],[144.08,207.66],[144.07,11.22],[144.04,76.53326745],[144.02,190.06149981]],[[144.27,204.8793],[144.3,348.99336653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528595266,[[144.08,208.1596],[144.07,11.22],[144.04,76.53326745],[144.03,158.44994099],[144.02,190.06149981]],[[144.22,1.8528],[144.25,3.7921],[144.3,113.59876653],[144.32,250.84951496],[144.35,6.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528595461,[[144.09,1.2754847],[144.08,208.1596],[144.07,11.22],[144.04,76.53326745],[144.03,158.44994099]],[[144.22,1.8528],[144.25,3.7921],[144.3,124.81876653],[144.32,250.84951496],[144.35,6.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528595667,[[144.09,1.2754847],[144.08,208.1596],[144.07,11.22],[144.05,7.24207898],[144.04,76.53326745]],[[144.22,1.8528],[144.25,3.7921],[144.3,124.81876653],[144.32,236.97421496],[144.35,6.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528595865,[[144.09,15.1718847],[144.08,208.1596],[144.07,11.22],[144.05,7.24207898],[144.04,76.53326745]],[[144.22,1.8528],[144.25,3.7921],[144.27,6.9399],[144.3,124.81876653],[144.32,236.97421496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528596166,[[144.1,1.2754847],[144.09,13.8964],[144.08,208.1596],[144.07,11.22],[144.05,83.77534643]],[[144.22,1.8528],[144.25,3.7921],[144.27,6.9399],[144.28,9.46656387],[144.29,28.39969163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528596360,[[144.14,0.04515426],[144.1,1.2754847],[144.09,13.8964],[144.08,208.1596],[144.07,11.22]],[[144.17,0.05320997],[144.22,1.8528],[144.25,3.7921],[144.27,6.9399],[144.28,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528596766,[[144.16,6.9449],[144.14,0.04515426],[144.1,1.2754847],[144.09,13.8964],[144.08,208.1596]],[[144.17,0.05320997],[144.22,1.8528],[144.25,3.7921],[144.27,6.9399],[144.28,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528596962,[[144.16,6.9449],[144.14,0.04515426],[144.09,13.8964],[144.08,208.1596],[142.23,184.6013407]],[[144.17,0.05320997],[144.22,1.8528],[144.25,3.7921],[144.27,6.9399],[144.28,9.46656387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528597369,[[144.14,0.04515426],[144.09,13.8964],[144.08,208.1596],[142.82,2.55133947],[142.23,184.6013407]],[[144.25,3.7921],[144.27,6.9399],[144.28,9.46656387],[144.38,294.68340888],[144.41,60.13655226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528597568,[[144.21,6.9424],[144.09,13.8964],[144.08,208.1596],[142.82,2.55133947],[142.23,184.6013407]],[[144.25,3.7921],[144.26,1.8528],[144.27,6.9399],[144.28,9.46656387],[144.38,294.68340888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528598067,[[144.21,6.9424],[144.09,13.8964],[144.08,208.1596],[142.82,2.55133947],[142.23,184.6013407]],[[144.25,3.7921],[144.26,1.8528],[144.27,6.9399],[144.28,9.46656387],[144.38,301.63440888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528598268,[[144.21,6.9424],[144.09,13.8964],[144.08,208.1596],[143.13,123.06756046],[142.82,2.55133947]],[[144.25,3.7921],[144.26,1.8528],[144.27,6.9399],[144.28,9.46656387],[144.38,301.63440888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528598463,[[144.22,0.04520735],[144.09,13.8964],[144.08,208.1596],[143.84,51.95108517],[143.13,123.06756046]],[[144.24,6.98894465],[144.25,3.7921],[144.26,1.8528],[144.28,9.46656387],[144.34,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528598671,[[144.1,1.27541927],[144.09,13.8964],[144.08,208.1596],[143.84,26.24558571],[143.13,123.06756046]],[[144.24,6.9411],[144.25,3.7921],[144.26,1.8528],[144.28,9.46656387],[144.34,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528598871,[[144.1,1.27541927],[144.09,13.8964],[144.08,208.1596],[143.84,26.24558571],[143.13,68.37086692]],[[144.25,3.7921],[144.26,1.8528],[144.28,9.46656387],[144.34,20.82],[145.26,53.82163423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528599072,[[144.2,6.9429],[144.1,77.80868672],[144.09,127.93329988],[144.08,398.22109981],[144.07,248.79687477]],[[144.25,10.7328],[144.26,1.8528],[144.3,11.22],[144.32,0.57062343],[144.34,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528599265,[[144.2,6.9429],[144.1,76.53326745],[144.09,127.93329988],[144.08,398.22109981],[144.07,248.79687477]],[[144.25,10.7328],[144.26,1.8528],[144.3,11.22],[144.32,0.57062343],[144.33,18.77374307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528599469,[[144.2,6.9429],[144.1,76.53326745],[144.09,127.93329988],[144.08,398.22109981],[144.07,248.79687477]],[[144.25,10.7328],[144.26,1.8528],[144.3,11.22],[144.32,0.57062343],[144.33,13.5683042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528599663,[[144.21,0.0480782],[144.1,76.53326745],[144.09,127.93329988],[144.08,398.22109981],[144.07,248.79687477]],[[144.23,6.9415],[144.24,0.05156925],[144.25,3.7921],[144.26,1.8528],[144.3,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528599861,[[144.11,1.27543356],[144.1,76.53326745],[144.09,127.93329988],[144.08,398.22109981],[144.07,248.79687477]],[[144.25,3.7921],[144.26,1.8528],[144.3,11.22],[144.32,19.34496241],[144.33,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528600078,[[144.21,0.04607426],[144.1,76.53326745],[144.09,127.93329988],[144.08,398.22109981],[144.07,248.79687477]],[[144.23,0.05292729],[144.25,3.7921],[144.26,1.8528],[144.3,11.22],[144.32,19.34496241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528600367,[[144.18,6.9435],[144.11,1.27536833],[144.1,76.53326745],[144.09,127.93329988],[144.08,398.22109981]],[[144.23,0.04540848],[144.24,6.9413],[144.25,3.7921],[144.26,1.8528],[144.3,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528600565,[[144.1,76.53326745],[144.09,127.93329988],[144.08,398.22109981],[144.05,285.09224972]],[[144.24,6.9413],[144.25,3.7921],[144.26,1.8528],[144.3,11.22],[144.32,0.57062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528600765,[[144.19,0.04683732],[144.11,1.27529229],[144.1,76.53326745],[144.09,127.93329988],[144.08,398.22109981]],[[144.22,0.04655596],[144.24,6.9413],[144.25,3.7921],[144.26,1.8528],[144.3,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528600972,[[144.19,6.9431],[144.11,1.27529229],[144.1,76.53326745],[144.09,127.93329988],[144.08,398.22109981]],[[144.24,6.9413],[144.25,3.7921],[144.26,1.8528],[144.3,11.22],[144.32,14.13152452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528601170,[[144.19,0.04490127],[144.1,76.53326745],[144.09,127.93329988],[144.08,398.22109981],[144.06,7.24233017]],[[144.22,0.04434099],[144.25,10.7329],[144.26,1.8528],[144.3,11.22],[144.32,14.13152452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528601375,[[144.19,0.04490127],[144.11,1.27525481],[144.1,76.53326745],[144.09,127.93329988],[144.08,398.22109981]],[[144.22,0.04434099],[144.25,10.7329],[144.26,1.8528],[144.3,11.22],[144.32,0.57062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528637801,[[144.2,6.9432],[144.18,0.04743348],[144.16,2.0],[144.15,11.2],[144.14,13.8916]],[[144.21,0.05052075],[144.25,1.8438],[144.3,3.8359],[144.31,58.5428881],[144.32,119.75378078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528668522,[[144.17,207.57357646],[144.13,2.0302],[144.09,13.1652],[144.06,190.06149981],[142.2,102.55630039]],[[144.19,0.04522797],[144.22,1.8965],[144.23,1.8761],[144.28,25.0795],[144.32,0.57060182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528751882,[[143.93,1.9925],[143.91,207.8],[143.87,11.2],[143.86,3.0727],[142.87,68.74781875]],[[143.96,6.99982711],[144.04,11.2],[144.05,2.0087],[144.06,1.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528828854,[[144.16,6.9449],[144.15,207.62],[144.14,198.88995306],[144.13,11.18],[144.11,13.8939]],[[144.17,9.039e-05],[144.25,1.8898],[144.26,1.8996],[144.27,1.8745],[144.35,20.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528863276,[[144.04,6.99137985],[143.99,3.8566],[143.97,234.7672],[143.89,111.32566745],[143.88,130.80165613]],[[144.07,0.04646019],[144.08,6.9494],[144.13,3.7813],[144.16,13.8915],[144.17,103.00206742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528935755,[[144.38,0.05231486],[144.37,6.9352],[144.31,207.38],[144.3,2.0268],[144.29,210.172]],[[144.4,6.934],[144.41,0.04416533],[144.49,3.8358],[144.51,34.6879],[146.39,93.65578603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740528990805,[[144.08,3.925e-05],[144.05,1.9191],[144.03,214.4917],[144.02,1.9074],[143.99,11.16]],[[144.11,0.05079315],[144.17,1.7335],[144.18,45.8593],[144.2,6.945],[144.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529014926,[[143.81,2.0013],[143.79,19.61398137],[143.78,78.53516745],[143.77,26.62377205]],[[143.95,0.49097832],[143.96,11.16],[143.97,1.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529072579,[[143.74,3.8791],[143.71,11.18],[143.69,13.9366],[143.65,207.94],[143.38,663.86885713]],[[143.82,6.9622],[143.85,1.39033715],[143.86,86.22416297],[143.87,28.39969163],[143.88,117.1712584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529142046,[[143.91,0.0463231],[143.86,402.9],[143.83,11.18],[143.8,33.16071608],[142.7,123.58536854]],[[143.93,0.04669556],[143.94,1.844],[143.95,1.9491],[143.96,1.9478],[143.99,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529159252,[[143.79,6.9632],[143.77,207.98],[143.75,66.45866417],[143.74,0.1845],[143.73,11.16]],[[143.82,0.04410128],[143.87,1.9879],[143.9,2.0184],[143.91,15.8175],[143.96,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529219800,[[143.87,0.04483871],[143.86,6.96],[143.8,403.12],[143.79,12.02994772],[143.76,90.46236745]],[[143.89,6.9586],[143.9,0.05190925],[143.98,3.7644],[143.99,11.16],[144.0,130.45536966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529307852,[[143.86,6.9601],[143.85,9.94e-06],[143.75,3.9487],[143.74,235.0829],[143.7,76.53326745]],[[143.87,0.0531468],[143.94,13.9131],[143.96,191.0],[143.97,0.89090424],[144.99,59.72818526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529321666,[[143.78,2.0038],[143.69,11.16],[143.68,17.683],[143.65,208.12],[143.6,289.6417405]],[[143.9,222.037],[143.97,265.11949577],[143.98,210.90498436],[144.18,191.0],[144.83,5.80446421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529379991,[[144.03,4.526e-05],[143.89,80.27046745],[143.8,207.88],[143.76,486.0],[143.37,72.44349229]],[[144.04,77.95713562],[144.05,11.19201599],[144.06,6.955],[144.07,191.0],[144.08,1.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529450853,[[144.1,0.05307649],[144.07,4.0477],[144.06,207.76],[144.05,11.12],[144.02,13.9046]],[[144.13,0.04398213],[144.21,1.8802],[144.24,13.8843],[144.25,24.8115],[144.27,18.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529518811,[[144.17,6.9936238],[144.13,1.8626],[144.12,209.5013],[144.11,11.1],[144.07,77.08875744]],[[144.19,0.04829289],[144.2,6.9438],[144.24,1.9124],[144.25,3.8471],[144.28,18.2412289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529538126,[[144.17,0.04947536],[144.11,11.1],[144.1,77.08875744],[144.09,127.93399988],[143.14,69.00778435]],[[144.2,0.05261854],[144.24,1.9124],[144.29,13.8794],[144.3,9.07363103],[144.31,24.146335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529613067,[[143.94,0.04467786],[143.93,8.8282],[143.9,2.0296],[143.89,207.76],[143.88,56.99150701]],[[143.96,0.05281853],[143.97,6.9547],[144.0,1.9019],[144.08,31.95],[144.14,28.53017085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529681320,[[143.59,0.04684038],[143.55,8.9986],[143.54,3.8978],[143.46,206.12]],[[143.62,0.04961723],[143.64,11.12],[143.72,38.89888682],[143.73,399.48],[143.75,37.95157902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529695344,[[143.62,0.04557918],[143.61,3.8896],[143.6,2.0241],[143.53,11.12],[142.46,124.35440211]],[[143.65,0.0495567],[143.69,56.57156249],[143.7,11.12],[143.73,208.48],[143.74,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529765996,[[143.53,0.05142476],[143.49,3.8077],[143.48,2.0461],[143.45,11.12],[141.48,186.32101774]],[[143.6,13.9448],[143.62,0.46689449],[143.64,31.97],[143.65,16.39540817],[145.52,8.84932787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529839050,[[143.72,7.01287045],[143.7,3.8623],[143.67,11.1],[143.64,76.74735658],[143.63,323.54103488]],[[143.74,0.04999075],[143.75,6.9647],[143.83,11.1],[143.85,1.8895],[143.87,17.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529892297,[[142.68,220.76],[142.65,0.20930765],[142.63,35.0951],[142.59,21.063],[142.58,709.03452454]],[[143.08,20.9],[143.09,209.08],[143.11,20.86],[143.12,1.24525387],[143.3,13.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529897400,[[142.82,3.7504],[142.81,1.5003497],[142.8,1.945],[142.75,7.0134],[142.65,221.14930765]],[[142.89,0.05099625],[142.95,32.64],[143.0,6.974],[143.01,230.02],[144.38,5.85223107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740529949852,[[142.98,8.95194454],[142.95,1.9953],[142.94,2.054],[142.92,195.6433],[142.91,11.56]],[[142.99,6.69190276],[143.0,0.04918349],[143.02,7.0004],[143.1,11.56],[143.11,14.84841418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530003184,[[143.09,6.9968],[143.07,0.04987437],[143.05,11.42],[143.03,181.6333],[143.02,209.22]],[[143.1,0.04826727],[143.15,1.9273],[143.16,8.9939],[143.19,1.9291],[143.21,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530010501,[[143.16,6.9934],[143.15,0.04717808],[143.09,2.0474],[143.08,1.8632],[143.06,1.9196]],[[143.17,0.05086651],[143.19,6.9921],[143.2,1.9758],[143.22,3.8778],[143.23,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530080985,[[143.12,7.04531754],[143.09,209.1],[143.07,2.0441],[143.06,127.99011406],[143.05,124.62414269]],[[143.15,0.05284782],[143.16,6.9934],[143.18,1.9516],[143.26,25.71534849],[143.27,14.60987576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530137013,[[143.08,0.05079935],[143.07,6.9975],[143.0,188.44725232],[142.99,11.18],[142.98,223.2439]],[[143.1,7.04925407],[143.12,1.9311],[143.13,3.9979],[143.18,11.18],[143.44,71.54776078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530212375,[[142.98,7.0018],[142.91,209.4],[142.88,193.83205232],[142.86,21.0231],[142.85,35.042]],[[143.04,11.22],[143.05,1.75027861],[143.06,6.9985],[143.08,1.9572],[143.09,4.82001624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530230998,[[143.09,6.9966],[143.07,0.04880895],[143.05,1.9284],[143.0,1.9503],[142.99,14.0033]],[[143.1,0.05123208],[143.12,1.74921141],[143.13,44.66476024],[143.14,75.49525223],[143.15,147.33254819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530284143,[[142.95,1.121],[142.94,189.61575232],[142.89,11.18],[142.86,260.0],[142.78,142.3191512]],[[143.05,1.74972455],[143.06,1.9188],[143.08,30.23661958],[143.09,77.39205223],[143.1,113.24287834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530347482,[[142.82,7.01],[142.8,0.05238298],[142.77,403.57769051],[142.71,16.52829881],[142.7,260.65015955]],[[142.83,0.05053651],[142.89,1.9777],[142.92,2.0565],[142.97,280.50075223],[149.67,218.52665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530362193,[[142.81,7.06238982],[142.77,179.33438709],[142.74,193.79205232],[142.72,90.32919676],[142.7,189.75706404]],[[142.83,3.651e-05],[142.85,7.0087],[142.92,2.0565],[142.93,30.95063126],[142.94,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530413732,[[142.82,210.62205232],[142.81,0.05119572],[142.8,11.18],[142.79,4.0053],[142.78,1.9754]],[[142.83,3.651e-05],[142.94,1.9711],[142.95,8.889],[142.99,37.7909305],[143.95,5.85223107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530497622,[[142.97,213.1578],[142.95,76.34948631],[142.94,125.85237766],[142.93,189.10690449],[142.92,236.38363062]],[[142.98,2.799e-05],[143.05,3.7347],[143.06,1.9691],[143.11,11.16],[143.15,35.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530557954,[[142.99,7.0017],[142.94,209.32],[142.92,3.781],[142.91,16.0463],[142.89,11.16]],[[143.0,0.05365895],[143.07,11.16],[143.08,13.9954],[143.1,198.014],[143.35,310.25718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530585966,[[142.92,0.05232681],[142.84,25.1781],[142.83,1.9751],[142.81,3.9372],[142.76,281.74067076]],[[142.94,1.80114125],[143.0,11.16],[143.01,7.014],[143.03,200.48021092],[143.29,1232.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530654315,[[142.85,8.282e-05],[142.79,3.9415],[142.78,1.9317],[142.7,468.49144908],[140.83,83.09306509]],[[142.86,8.76043057],[142.88,0.04658753],[142.89,11.16],[142.9,0.195],[142.91,0.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530707256,[[142.76,0.04949912],[142.75,1.9519],[142.74,11.0095],[142.67,0.60941274],[142.65,11.36930765]],[[142.78,7.0121],[142.82,11.16],[142.86,35.0366],[142.87,286.43083611],[142.88,154.61036993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530725768,[[142.82,0.04806081],[142.72,11.16],[142.71,14.0309],[142.67,7.31374129],[142.66,209.74]],[[142.85,7.0087],[142.87,95.43083611],[142.88,12.55977603],[142.89,21.02],[142.91,30.65355966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530781724,[[142.93,8.398e-05],[142.84,2.0144],[142.83,9.0433],[142.8,182.61205232],[142.77,209.48]],[[142.94,8.9194],[142.95,3.86227839],[142.96,11.14],[142.98,21.04],[142.99,7.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530855893,[[142.83,2.36e-06],[142.7,1.915],[142.69,209.52],[142.68,3.9059],[142.66,14.0354]],[[142.84,7.0091],[142.85,32.22874867],[142.87,3.8584],[142.88,8.9386],[142.89,223.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530872411,[[142.83,2.36e-06],[142.74,3.9149],[142.73,7.0144],[142.7,1.915],[142.69,392.13205232]],[[142.84,56.41006802],[142.85,0.04874867],[142.88,16.54508655],[142.89,42.60955966],[142.9,87.39669242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530920655,[[142.86,0.0500077],[142.85,7.0082],[142.81,5.8441],[142.8,182.61205232],[142.75,14.0263]],[[142.89,0.04924599],[142.93,9.53208655],[142.94,32.44485966],[142.95,141.5634984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740530987217,[[142.51,7.025],[142.4,14.061],[142.39,1.9226],[142.38,3.8492],[142.34,221.14]],[[142.54,12.56311491],[142.56,90.61518731],[142.59,7.0214],[142.62,66.18634621],[142.63,76.25669242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531003621,[[142.52,7.0245],[142.43,14.0577],[142.31,35.1755],[142.28,35.1811],[142.2,120.48648643]],[[142.54,58.70988685],[142.55,76.25669242],[142.56,124.40287834],[142.57,189.33127755],[142.58,236.40359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531059754,[[142.49,9.59e-06],[142.46,7.0274],[142.44,174.35928935],[142.4,3.9669],[142.39,253.9078]],[[142.5,7.0258],[142.51,0.05371964],[142.56,37.23420367],[142.57,121.82397646],[143.49,569.39197138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531144218,[[142.36,0.04793767],[142.32,1.9814],[142.31,161.98599351],[142.29,1.9458],[142.27,2.0336]],[[142.39,0.04421602],[142.4,3.8974],[142.41,7.0305],[142.43,1.92],[142.46,0.54654908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531202860,[[142.17,7.0421],[142.12,210.34],[142.11,3.8088],[142.09,11.18],[142.07,1.9658]],[[142.18,0.04487914],[142.2,7.0408],[142.23,4.0492],[142.27,12.58577774],[142.32,7.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531227385,[[142.11,1.954],[142.1,152.70869351],[142.09,11.18],[142.08,211.21485482],[142.07,76.398429]],[[142.23,0.04693539],[142.26,2.0594],[142.29,37.1227],[142.3,25.37319954],[142.31,97.02044204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531303853,[[141.89,0.04726234],[141.83,11.2],[141.81,1.9477],[141.8,14.1208],[141.79,154.88439351]],[[141.92,0.05038129],[141.93,7.0542],[141.96,1.9911],[141.99,13.1254],[142.0,16.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531361615,[[142.0,0.05196573],[141.94,3.8471],[141.93,13.2539],[141.91,76.398429],[141.9,128.92842066]],[[142.02,0.05342273],[142.07,7.0473],[142.08,1.9296],[142.09,1.9076],[142.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531381635,[[142.16,7.08820271],[142.11,2.0046],[142.1,1.9225],[142.09,152.74579351],[141.99,132.27764471]],[[142.19,7.08593213],[142.24,1.951],[142.25,1.8665],[142.28,25.274],[143.28,58.6397561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531458085,[[142.01,4.0179],[141.99,76.398429],[141.97,11.18],[141.78,384.99715265],[140.97,55.98477744]],[[142.05,7.0482],[142.11,0.04570771],[142.14,3.8238],[142.15,11.18],[142.16,18.76147809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531523133,[[141.88,6.054e-05],[141.81,211.02],[141.76,77.12247033],[141.75,11.2],[141.74,132.48632757]],[[141.89,7.056],[141.9,0.05141241],[141.94,2.0361],[141.95,29.9219588],[141.96,23.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531595796,[[141.68,79.15817033],[141.67,116.70292066],[141.66,189.10690449],[141.63,11.2],[141.59,25.57522141]],[[141.74,7.0639],[141.8,11.2],[141.85,39.8752251],[141.86,218.72605926],[141.88,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531603206,[[141.81,7.06],[141.8,0.05289173],[141.78,2.0427],[141.77,11.2],[141.76,211.14]],[[141.82,0.04674767],[141.88,7.0568],[141.9,11.47327173],[141.91,105.80128013],[141.92,115.28591469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531665550,[[142.14,7.044],[142.1,162.00599351],[142.05,1.9361],[142.04,1.9707],[142.02,438.82]],[[142.22,3.9339],[142.23,1.9962],[142.28,11.18],[142.29,14.0742],[142.3,66.92872767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531733801,[[142.3,7.0354],[142.23,210.38],[142.22,11.16],[142.2,16.0459],[142.19,79.73537548]],[[142.33,7.0343],[142.37,189.87631042],[142.38,3.8584],[142.4,14.0622],[142.42,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531745614,[[142.36,7.0328],[142.35,0.05365269],[142.3,157.86169351],[142.29,13.2777],[142.26,0.65229418]],[[142.37,187.87791042],[142.38,0.04994743],[142.41,233.9646965],[142.44,10.7726],[142.46,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531811241,[[142.08,7.0467],[142.06,0.05076274],[142.02,1.9149],[142.01,17.51403336],[142.0,1.9343]],[[142.09,0.04798349],[142.13,1.9561],[142.14,3.8785],[142.15,0.63674718],[142.17,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531876397,[[142.22,7.0397],[142.21,0.04706441],[142.16,210.38],[142.15,28.3256],[142.13,279.08434279]],[[142.23,0.04951161],[142.27,1.9882],[142.28,10.789],[142.34,32.32],[142.39,104.83525897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531954663,[[142.37,7.0327],[142.36,0.04846969],[142.35,210.2],[142.33,11.14],[142.29,77.71217548]],[[142.39,8.194e-05],[142.4,1.9711],[142.41,2.0274],[142.44,1.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740531973875,[[142.32,7.087737],[142.26,210.18],[142.24,1.8954],[142.23,25.2189],[142.2,4.0083]],[[142.33,0.05087925],[142.35,7.0342],[142.39,1.40459301],[142.43,191.0],[142.45,32.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532028526,[[142.24,7.08761909],[142.21,3.8284],[142.17,1.987],[142.16,210.28],[142.14,164.91369351]],[[142.26,0.05282217],[142.27,7.0381],[142.3,3.2],[142.32,14.0715],[142.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532105091,[[142.46,7.0282],[142.45,0.04861703],[142.43,1.9478],[142.32,189.10690449],[142.18,378.82599351]],[[142.48,0.04854973],[142.49,7.0272],[142.56,0.0999],[142.58,0.63482293],[142.63,21.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532120405,[[142.13,1.9199],[142.07,7.0477],[142.05,3.8753],[142.03,11.24],[140.47,69.21687394]],[[142.18,7.0427],[142.2,11.24],[142.23,57.22191769],[142.24,35.48292717],[142.25,152.40600987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532172647,[[142.31,7.0357],[142.22,1.9931],[142.21,210.48],[142.2,14.082],[142.05,115.37705875]],[[142.35,13.1971],[142.36,9.0535],[142.4,28.155],[142.66,70.1893],[142.72,27.85803248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532256303,[[142.09,6.077],[142.07,14.0946],[142.03,260.96446901],[142.02,11.16],[141.98,21.1567]],[[142.17,11.208161],[142.2,4.0425],[142.23,21.11],[142.24,192.40607424],[142.54,176.65026702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532320748,[[142.45,0.04664259],[142.35,3.8533],[142.34,16.0423],[142.33,412.36143767],[142.2,35.2062]],[[142.47,11.14],[142.48,21.10587231],[142.52,3.37071181],[142.53,36.63012135],[142.54,7.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532338973,[[142.36,7.0334],[142.3,3.8877],[142.29,21.1093],[142.28,150.82599351]],[[142.37,0.04951475],[142.4,7.0315],[142.41,13.0698],[142.42,1.8914],[142.48,212.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532405533,[[142.37,2.0505],[142.36,3.9647],[142.35,210.36],[142.31,11.14],[142.21,77.85397817]],[[142.52,1.975],[142.53,20.4503],[142.54,21.15],[142.55,210.46],[142.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532456573,[[142.39,0.05404224],[142.32,1.8759],[142.31,3.9391],[142.23,11.14],[142.16,77.85397817]],[[142.41,0.04810104],[142.42,18.1706],[142.45,1.9844],[142.46,59.58630561],[142.47,75.86201124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532487698,[[142.36,0.05394776],[142.33,7.0355],[142.32,1.8759],[142.31,3.9391],[142.24,14.0786]],[[142.38,0.04854564],[142.41,18.91577224],[142.42,51.04920561],[142.43,82.90201124],[142.46,321.57650845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532540936,[[142.46,7.0287],[142.4,0.04535998],[142.34,164.89569351],[142.32,210.36],[142.31,11.14]],[[142.5,46.61555421],[142.51,149.04156684],[142.52,115.76401687],[142.53,200.20752023],[142.54,508.90249548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532605099,[[142.69,0.04531685],[142.68,7.0182],[142.65,6.1131],[142.57,25.1672],[142.52,95.62366096]],[[142.72,0.04866373],[142.75,3.8916],[142.76,11.12],[142.83,21.1],[142.84,13.56932229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532622105,[[142.66,0.04819145],[142.59,1.9291],[142.58,3.7763],[142.56,150.82599351],[142.52,109.48639582]],[[142.69,0.05055875],[142.7,11.16],[142.74,2.0186],[142.76,9.15995759],[142.77,23.32511709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532668541,[[142.61,0.05287692],[142.57,7.0237],[142.54,5.881],[142.48,223.8961],[142.46,11.1]],[[142.62,7.0213],[142.63,0.05166057],[142.64,2.008],[142.65,11.1],[142.67,24.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532738404,[[142.54,0.05124794],[142.53,3.9347],[142.52,2.0225],[142.51,7.0265],[142.38,14.0653]],[[142.56,0.05201465],[142.57,11.1],[142.58,7.0233],[142.62,1.9937],[142.63,8.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532756924,[[142.5,8.949e-05],[142.49,3.8234],[142.48,1.9254],[142.47,7.0283],[142.38,11.12]],[[142.52,0.04497921],[142.53,7.0259],[142.54,11.12],[142.57,219.67510118],[142.58,104.85694598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532812268,[[142.43,0.04466571],[142.39,7.0324],[142.37,154.75339351],[142.36,45.89138762],[142.35,2.0142]],[[142.46,7.07678884],[142.49,1.8785],[142.5,1.9017],[142.51,13.1552],[142.53,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532873901,[[142.17,0.04756929],[142.12,2.0532],[142.11,15.0455],[142.1,150.82599351],[142.04,0.87276189]],[[142.25,1.8877],[142.27,11.14],[142.28,63.31065932],[142.29,75.86201124],[142.38,301.88450888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532929961,[[142.21,0.05273693],[142.2,7.0417],[142.13,2.0635],[142.12,154.69639351],[142.11,53.18947778]],[[142.23,0.04440826],[142.25,7.0397],[142.3,1.8625],[142.31,1.8781],[142.32,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740532945368,[[142.4,0.04736565],[142.36,15.0341],[142.35,1.9977],[142.31,210.44],[142.21,148.20870588]],[[142.43,4.49e-05],[142.49,7.0281],[142.51,3.8405],[142.54,7.032],[142.55,13.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533020711,[[142.31,0.04452821],[142.25,154.87059351],[142.24,11.12],[142.18,91.94067817],[141.24,69.42722813]],[[142.32,7.0368],[142.34,0.0522935],[142.4,15.75652047],[142.41,30.13824782],[142.42,70.59599363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533081461,[[142.32,7.0357],[142.31,1.8609],[142.3,2.01879788],[142.2,229.169741],[142.18,210.4]],[[142.34,0.04992109],[142.38,11.12],[142.39,59.58338044],[142.4,111.38422802],[142.42,196.32412023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533101371,[[142.39,0.04921534],[142.36,1.951],[142.32,1.9759],[142.31,150.82599351],[142.24,112.17731627]],[[142.44,7.0303],[142.46,100.2706412],[142.47,11.73538816],[142.49,6.0466],[143.43,683.86370272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533171638,[[142.47,7.0286],[142.46,0.05064942],[142.39,375.11409351],[142.38,11.08],[142.37,3.7194]],[[142.49,0.05182673],[142.51,7.0269],[142.53,1.9785],[142.54,3.7993],[142.57,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533246402,[[142.26,7.09273567],[142.19,152.76599351],[142.16,210.8241],[142.15,1.8859],[141.17,123.818651]],[[142.29,0.05074176],[142.31,7.0368],[142.33,1.8729],[142.34,13.1233],[142.36,1.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533332669,[[142.51,7.07289127],[142.45,150.82599351],[142.42,53.07792731],[142.41,3.9135],[142.39,0.3959]],[[142.54,1.98387017],[142.58,4.0491],[142.6,20.67510118],[142.68,686.57139299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533341379,[[142.51,0.04609127],[142.45,162.27859351],[142.44,53.06882366],[142.41,17.9762],[142.36,162.43301653]],[[142.54,0.04777017],[142.58,2.059],[142.62,2.0465],[142.63,11.06],[142.66,75.86201124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533410330,[[142.4,7.0322],[142.39,0.04931015],[142.29,17.9683],[142.28,11.08],[142.25,210.32]],[[142.41,4.43e-05],[142.48,14.8888],[142.53,100.21413816],[142.55,28.1248],[142.56,210.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533473693,[[142.54,7.07053821],[142.51,1.9747],[142.5,3.815],[142.42,14.0619],[142.29,35.1876]],[[142.57,0.04462276],[142.59,107.20776094],[142.6,11.06],[142.61,9.61510118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533483100,[[142.58,0.05333072],[142.55,7.0245],[142.51,1.9747],[142.5,3.815],[142.46,161.49132546]],[[142.6,7.0224],[142.61,0.05015474],[142.63,18.70408075],[142.64,5.8016],[142.66,30.72510118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533541549,[[142.59,0.04451154],[142.52,5.9589],[142.51,150.43132546],[142.47,11.04]],[[142.61,0.04661604],[142.67,11.04],[142.69,1.8721],[142.7,21.11],[142.71,4.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533600089,[[142.68,0.04560133],[142.66,7.0189],[142.62,11.04],[142.6,210.04],[142.47,67.70618567]],[[142.7,0.04666767],[142.74,7.0155],[142.78,1.9702],[142.82,4.0398],[143.78,726.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533657626,[[142.55,0.05239335],[142.51,7.0262],[142.47,11.65586595],[142.45,209.88],[142.44,129.53558112]],[[142.58,0.04736098],[142.62,3.8951],[142.63,11.06],[142.66,21.11],[142.67,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533671136,[[142.4,0.04873261],[142.38,7.0328],[142.36,209.98],[142.34,53.08907099],[142.32,11.06]],[[142.43,0.05175247],[142.47,7.0288],[142.48,3.9219],[142.49,11.06],[142.6,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533725282,[[142.53,0.05234748],[142.48,150.43132546],[142.45,77.82502982],[142.44,116.78096726],[142.43,11.18]],[[142.55,2.0665],[142.58,0.04535259],[142.6,2.0411],[142.63,34.56605579],[142.65,14.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533793245,[[142.56,84.84902982],[142.55,116.78096726],[142.54,411.27526102],[142.53,372.59062732],[142.45,212.0]],[[142.62,9.81e-06],[142.7,1.8733],[142.71,2.0309],[142.73,11.1],[142.74,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533810962,[[142.58,134.98058505],[142.57,77.82502982],[142.56,116.78096726],[142.54,411.29526102],[142.51,5.8563]],[[142.62,9.81e-06],[142.67,1.9023],[142.68,3.9189],[142.7,11.12],[142.75,5.263328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533859194,[[142.56,3.295e-05],[142.45,2.0452],[142.44,15.0149],[142.43,67.1170661]],[[142.57,1.9928],[142.58,2.0354],[142.59,0.04425271],[142.69,28.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533924838,[[142.33,9.1e-05],[142.27,1.9236],[142.26,1.9394],[142.25,7.0391],[142.17,13.0198]],[[142.34,7.0351],[142.36,0.0456537],[142.39,39.193],[142.41,18.0445],[142.42,100.29101487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740533974076,[[142.23,0.05128155],[142.18,1.8988],[142.17,1.9198],[142.14,1.8983],[142.13,210.52]],[[142.27,0.04959892],[142.3,32.75745173],[142.31,120.47203116],[142.32,115.68781687],[142.34,236.59640029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534001707,[[142.29,7.0373],[142.25,1.9888],[142.24,1.9062],[142.21,11.08],[142.17,149.01542546]],[[142.34,1.8939],[142.35,1.9767],[142.36,2.0093],[142.37,89.00354106],[142.38,424.57387931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534074873,[[142.42,0.05056023],[142.41,7.0314],[142.35,3.8371],[142.33,2.0069],[142.26,117.43320902]],[[142.45,0.0460184],[142.48,7.0285],[142.49,11.04],[142.53,28.49451039],[142.54,109.06195341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534127608,[[142.73,0.05083382],[142.64,2.0411],[142.61,27.1044],[142.6,2.0482],[141.56,124.85739812]],[[142.76,7.0147],[142.79,11.04],[142.81,38.93441646],[142.82,98.91059644],[142.83,120.95841687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534146228,[[142.78,0.0105737],[142.72,7.0162],[142.7,1.9075],[142.69,136.87822546],[142.63,11.02]],[[142.79,7.0129],[142.82,53.63448816],[142.83,38.93441646],[142.84,88.94354106],[142.85,120.83901687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534199173,[[142.59,3.436e-05],[142.55,7.0245],[142.54,5.9192],[142.44,11.04],[142.43,14.0608]],[[142.6,11.04],[142.63,18.82297937],[142.64,38.92880868],[142.65,78.5580576],[143.56,69.64644974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534251112,[[142.52,0.04804061],[142.39,11.04],[142.38,224.086],[142.35,0.65192996],[140.48,186.95850242]],[[142.54,0.04905265],[142.57,13.0937],[142.58,1.9229],[142.59,1.9335],[142.61,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534272924,[[142.38,0.0452853],[142.29,210.1],[142.27,11.04],[142.25,211.99116691],[140.35,186.95850242]],[[142.41,0.05235939],[142.42,12.9897],[142.49,1.9598],[142.5,21.08],[142.51,29.12661425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534327773,[[142.48,163.01692546],[142.46,0.05165449],[142.41,223.04],[142.4,17.78404921],[142.39,224.2852]],[[142.49,6.037e-05],[142.58,7.0232],[142.62,15.0735],[142.63,0.63467786],[142.64,29.12661425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534400934,[[142.82,7.0113],[142.81,6.99322904],[142.77,8.5970911],[142.76,134.92872546],[142.69,26.77069574]],[[142.85,1.8654],[142.86,2.0264],[142.94,51.12014616],[143.88,55.84891038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534413439,[[142.88,0.049386],[142.84,11.15936644],[142.83,143.48354512],[142.75,230.63269574],[142.25,25.64881624]],[[142.92,3.86433752],[142.93,1.9629],[143.0,21.08],[143.01,20.40120304],[143.04,287.66354106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534463280,[[142.69,7.06350142],[142.62,4.0609],[142.61,79.25987059],[142.6,116.78096726],[142.59,209.37800154]],[[142.72,0.04987474],[142.73,18.0359],[142.77,1.9804],[142.78,1.931],[142.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534520825,[[142.65,0.05090198],[142.6,8.9226],[142.57,2.0043],[142.56,2.0003],[142.54,220.82]],[[142.66,7.0193],[142.67,0.04652357],[142.72,27.52134544],[142.73,21.08],[142.74,5.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534577380,[[142.86,0.04574032],[142.82,7.0114],[142.77,135.83747536],[142.76,2.0622],[142.74,2.0086]],[[142.87,7.009],[142.9,3.8738],[142.93,26.38208824],[142.94,21.05847341],[142.95,50.23077415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534598389,[[142.76,1.9303],[142.71,144.90757536],[142.7,15.936],[142.66,113.60926457],[141.72,55.21459956]],[[142.84,1.9346],[142.86,2.0375],[142.88,2.0013],[142.91,31.5214053],[142.92,127.9661719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534656132,[[142.96,7.05248803],[142.86,1.9993],[142.85,3.9894],[142.84,25.1602],[142.69,199.23905427]],[[143.02,3.9507],[143.03,8.9691],[143.04,72.34936175],[143.05,32.18],[143.06,7.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534705092,[[143.16,0.05035944],[143.13,6.996],[143.1,135.93317536],[143.07,3.9439],[143.05,109.00126849]],[[143.17,6.9943],[143.19,0.05000064],[143.24,31.9879],[143.25,2.0406],[143.26,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534721604,[[143.08,7.04585563],[143.0,1.871],[142.99,223.3859],[142.98,3.9979],[142.81,25.30831435]],[[143.1,0.04887729],[143.13,6.9965],[143.15,4.0951],[143.16,27.16948405],[143.17,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534775624,[[143.31,0.052189],[143.28,6.9886],[143.25,2.4602],[143.24,11.9678727],[143.23,208.92]],[[143.36,0.04762439],[143.39,1.9132],[143.4,1.9831],[143.42,32.36],[143.47,28.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534828474,[[143.32,6.9866],[143.27,0.04622842],[143.21,147.87207536],[143.2,0.0981],[143.19,1.6431]],[[143.36,6.9851],[143.37,3.9224],[143.38,1.9956],[143.4,11.28],[143.43,127.86563901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534894340,[[143.23,13.9819],[143.22,133.88757536],[143.2,12.7266],[143.19,0.9716],[143.16,257.29761116]],[[143.37,28.86810898],[143.38,77.73539775],[143.39,135.79851687],[143.4,189.27712023],[143.51,208.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534900840,[[143.37,7.02854735],[143.27,13.9781],[143.26,1.5379],[143.25,134.85607536]],[[143.39,0.04662727],[143.43,3.7981],[143.44,20.0571],[143.46,49.88810898],[143.48,113.79301687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740534964008,[[143.35,97.61977193],[143.34,77.19617059],[143.33,116.78096726],[143.32,398.89526102],[143.29,285.75794645]],[[143.43,6.092e-05],[143.49,32.08],[143.5,19.76154682],[143.51,6.0537],[143.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535037964,[[143.26,0.04479979],[143.21,306.56209902],[143.17,2.0589],[143.15,24.9899],[143.11,163.75230592]],[[143.28,1.17e-06],[143.33,6.9865],[143.37,31.98],[144.35,60.782662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535043969,[[143.19,6.993],[143.13,3.8461],[143.12,210.9369],[143.1,25.94770112],[143.09,77.19617059]],[[143.21,0.0537424],[143.26,6.9899],[143.27,2.0298],[143.3,11.02],[143.32,33.68356337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535119536,[[143.16,3.8968],[143.15,0.0452441],[143.09,13.9958],[143.07,214.9951],[143.06,133.88757536]],[[143.17,2.376e-05],[143.22,2.0105],[143.23,11.02],[143.24,6.9911],[143.26,104.18245236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535186897,[[142.96,1.8715],[142.95,3.8947],[142.9,14.0148],[142.88,286.41617059],[142.65,66.2492703]],[[143.02,0.05210234],[143.03,7.0012],[143.05,18.027],[143.06,20.96],[144.05,5.37186039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535241446,[[142.97,7.0037],[142.92,0.1027],[142.91,209.44],[142.89,25.0357],[142.82,98.23027059]],[[143.0,0.04786047],[143.03,7.0012],[143.08,1.9837],[143.09,9.0633],[143.13,238.33846482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535257557,[[143.04,7.0006],[143.02,0.0509381],[142.96,231.76917288],[142.94,11.1771],[142.93,14.0121]],[[143.05,4.304e-05],[143.12,1.9603],[143.13,11.0737],[143.15,11.02],[143.16,33.39460647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535323807,[[142.86,7.0095],[142.85,0.05180179],[142.81,214.93434595],[142.8,326.10096726],[142.77,211.2446]],[[142.87,6.074e-05],[142.94,7.0058],[142.95,11.02],[142.99,26.54536508],[143.0,21.89626988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535384440,[[142.53,7.0257],[142.52,0.04558873],[142.48,2.0169],[142.47,16.0148],[142.46,221.08]],[[142.54,1.996e-05],[142.67,1.9594],[142.68,1.9183],[142.69,13.2487],[145.87,13.46499109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535404460,[[142.69,0.04753321],[142.62,131.14003761],[142.61,14.9696],[142.6,221.50876925],[142.58,287.17617059]],[[142.71,0.0472977],[142.78,1.9349],[142.81,1.8911],[142.82,9.0745],[142.85,32.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535459204,[[142.61,43.0955],[142.6,0.04632757],[142.57,209.9],[142.56,131.21903761],[142.55,14.0494]],[[142.62,9.48e-06],[142.75,7.0152],[142.76,11.08],[142.79,5.9624],[142.81,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535532567,[[142.62,7.0213],[142.57,3.8232],[142.56,100.20519863],[142.53,14.0507],[142.51,11.04]],[[142.63,0.0529784],[142.66,11.04],[142.72,191.0],[142.73,2.0091],[142.75,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535583118,[[142.46,7.0292],[142.44,0.04714062],[142.4,5.7103],[142.32,21.107],[142.3,210.68951724]],[[142.47,0.05383391],[142.51,11.06],[142.57,210.02],[142.61,21.09],[142.63,29.8871141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535598732,[[142.19,77.19617059],[142.18,45.76968248],[142.17,116.78096726],[142.16,190.19526102],[142.15,237.66190186]],[[142.26,0.05180585],[142.28,11.28],[142.3,7.0375],[142.31,231.35],[142.86,100.69318099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535659187,[[142.27,0.04604731],[142.24,1.9661],[142.19,3.8956],[142.13,140.50403761]],[[142.28,7.0373],[142.29,11.30638122],[142.34,0.3005],[142.35,41.7941999],[142.36,28.99846482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535712437,[[142.41,7.0309],[142.28,131.28513761],[142.27,15.1313],[142.26,224.4566],[142.22,21.1205]],[[142.45,11.14],[142.46,19.84591188],[142.47,107.50426557],[142.48,113.79301687],[142.5,453.04062099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535731764,[[142.39,0.04581888],[142.36,7.0331],[142.35,1.9761],[142.28,3.9036],[142.27,14.0752]],[[142.41,7.08459892],[142.44,0.3926],[142.45,117.97365372],[142.46,133.72511103],[142.47,189.43832023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535777691,[[142.46,7.0284],[142.45,5.7806],[142.44,0.04639862],[142.39,14.0635],[142.36,11.1]],[[142.47,0.04842748],[142.53,11.08],[142.54,7.91385781],[142.56,51.38641526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535836444,[[142.36,0.0538776],[142.32,7.0352],[142.29,3.9004],[142.27,1.8663],[142.24,129.71013408]],[[142.37,11.14],[142.38,7.08400062],[142.4,26.5362741],[142.41,49.02440263],[142.42,84.77339775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535856668,[[142.36,0.0538776],[142.29,3.9004],[142.27,131.11033761],[142.21,207.0],[142.19,222.66631644]],[[142.38,0.05130062],[142.39,11.08],[142.4,133.78965816],[142.43,198.19452023],[142.45,1.23981419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535905108,[[142.47,3.7809],[142.42,131.14953761],[142.41,11.08],[142.38,14.0644],[141.44,68.66884192]],[[142.57,11.08],[142.58,2.0189],[142.59,81.62959389],[142.6,113.79301687],[142.65,58.42717849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535975957,[[142.61,7.0211],[142.6,1.9588],[142.59,129.29318902],[142.56,3.8669],[142.55,11.06]],[[142.62,8.834e-05],[142.71,2.0488],[142.72,81.71909389],[142.73,182.28053077],[142.75,291.21526665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740535999681,[[142.61,136.26513761],[142.59,0.04915141],[142.56,5.7945],[142.54,223.9688],[142.53,11.52514751]],[[142.62,8.834e-05],[142.7,1.9885],[142.71,8.9799],[142.74,33.60558353],[142.75,79.71739389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536068234,[[142.61,7.0211],[142.59,0.04915141],[142.54,223.9688],[142.53,1.9999],[142.52,23.20158735]],[[142.62,8.834e-05],[142.67,1.9683],[142.72,28.84814189],[143.65,68.98395636],[143.66,55.77417182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536134277,[[142.72,7.0156],[142.71,0.05393676],[142.68,131.13853761],[142.66,15.0694],[142.65,14.0381]],[[142.73,2.364e-05],[142.82,11.04],[142.83,0.2473],[142.84,7.01],[142.85,8.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536191227,[[142.72,366.99963761],[142.71,0.05393676],[142.69,6.0481],[142.68,11.06],[142.66,89.37923513]],[[142.73,2.364e-05],[142.88,11.1],[142.94,13.363469],[142.96,77.72839389],[144.18,2.58075849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536208946,[[142.72,28.0356],[142.71,0.05393676],[142.69,17.1481],[142.67,209.66],[142.66,77.19617059]],[[142.73,2.364e-05],[142.9,11.06],[142.92,14.0301],[142.95,281.20199247],[143.89,68.98395636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536272881,[[142.81,227.5912],[142.8,5.7537],[142.79,0.05067042],[142.78,77.48112989],[142.77,135.33049767]],[[142.82,4.986e-05],[142.97,7.0036],[143.01,1.27151971],[143.02,11.02],[143.03,33.13203072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536325223,[[142.85,7.05440383],[142.77,2.0664],[142.73,223.3897],[142.72,11.04],[142.66,96.25645781]],[[142.88,0.04920466],[142.91,7.0064],[142.92,11.06],[142.97,28.084],[143.01,14.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536348744,[[142.84,7.0097],[142.83,0.05338111],[142.8,3.9563],[142.79,1.9234],[142.74,14.0291]],[[142.86,0.05269595],[142.88,202.04],[142.89,7.0075],[142.96,21.06],[142.97,14.64711109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536410890,[[142.74,0.04674636],[142.62,1.9328],[142.61,156.20563761],[142.59,209.8],[142.57,155.91691527]],[[142.77,0.05164434],[142.78,25.067],[142.8,51.74316615],[142.81,0.1072],[142.88,14.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536459632,[[142.71,0.04947654],[142.68,7.0175],[142.63,1.9213],[142.62,4.0142],[142.59,140.28403761]],[[142.72,7.0156],[142.74,0.05053515],[142.75,11.04],[142.78,7.014],[142.79,33.89603567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536473549,[[142.61,0.04914813],[142.55,3.9959],[142.51,1.8985],[142.5,129.24403761],[142.45,38.25813056]],[[142.63,0.05076717],[142.66,1.27289425],[142.67,2.0379],[142.68,14.9751],[142.69,26.24741316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536527798,[[142.5,7.07756648],[142.47,2.0135],[142.46,4.1244],[142.4,143.30643761]],[[142.53,11.11059899],[142.54,7.0246],[142.56,217.274],[142.61,5.8214],[142.63,14.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536590244,[[142.45,3.9083],[142.44,1.9242],[142.43,129.24403761],[142.39,115.67601775],[142.33,27.81032836]],[[142.55,0.04849282],[142.57,1.27527563],[142.58,7.014],[142.59,2.0494],[142.6,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536658390,[[142.64,0.05011391],[142.59,7.0219],[142.57,3.8289],[142.56,1.8675],[142.54,209.94]],[[142.67,0.04566868],[142.7,1.27423178],[142.71,33.21786421],[142.72,32.12],[142.73,5.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536667200,[[142.58,0.05289771],[142.57,3.8289],[142.56,8.8909],[142.51,129.62988464],[142.49,430.9538]],[[142.6,0.04811152],[142.62,7.0207],[142.64,1.27457877],[142.65,11.04],[142.66,26.25172968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536728455,[[142.79,0.04830412],[142.75,2.0702],[142.74,2.0656],[142.71,209.64],[142.52,336.24403761]],[[142.82,0.05025456],[142.87,33.28242376],[142.88,29.75468506],[142.89,98.80839389],[142.9,119.74601687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536796611,[[142.51,1.9325],[142.5,1.9447],[142.49,1.8822],[142.48,11.04],[142.47,75.30340152]],[[142.69,11.04],[142.73,19.31483214],[142.74,143.30027907],[142.75,113.79301687],[143.07,482.73392642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536855262,[[142.78,7.0127],[142.75,4.0148],[142.66,14.0366],[142.65,129.24403761],[142.64,65.51393456]],[[142.84,1.27296986],[142.85,88.74839389],[142.87,126.70201687],[142.88,190.0307502],[142.9,870.92755156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536873680,[[142.87,0.048901],[142.86,7.0086],[142.82,1.9753],[142.81,133.31853761],[142.77,11.0]],[[142.9,0.05221865],[142.92,7.0059],[142.93,1.27209456],[142.95,16.9635],[142.97,0.60440661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536929021,[[142.73,0.04986968],[142.7,1.8846],[142.69,1.9534],[142.68,2.0651],[142.63,338.94403761]],[[142.75,0.04841066],[142.78,7.0131],[142.79,10.956],[142.8,28.14767104],[142.81,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740536985065,[[142.6,4.43674473],[142.54,2.0159],[142.53,77.11734517],[142.52,140.72651775],[142.5,961.72309212]],[[142.7,0.04426664],[142.71,3.9754],[142.72,18.016],[142.75,26.23319685],[142.76,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537008696,[[142.66,0.05342913],[142.55,3.895],[142.54,2.0159],[142.51,0.65143411],[142.48,115.67601775]],[[142.69,1.32625591],[142.7,11.0],[142.71,3.9754],[142.73,42.83649788],[142.74,209.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537058125,[[142.63,7.02],[142.52,1.8702],[142.51,1.9102],[142.5,131.21683761],[142.49,25.0734]],[[142.67,221.08],[142.69,2.062],[142.71,10.9647],[142.72,77.72839389],[142.75,314.81953712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537116063,[[142.45,0.05005824],[142.4,133.18773761],[142.39,1.9384],[142.33,207.0]],[[142.47,0.04497422],[142.53,18.0451],[142.55,2.0016],[142.56,287.80839389],[142.57,117.78201687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537176316,[[142.3,7.036],[142.29,0.04943848],[142.26,2.0642],[142.23,4.0245],[142.19,11.02]],[[142.34,11.02],[142.35,1.27030642],[142.36,7.016],[142.37,7.0332],[142.38,77.72839389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537193930,[[142.19,0.053409],[142.16,10.9467],[142.13,1.9434],[142.12,106.56668424],[142.08,192.79336292]],[[142.22,0.0529043],[142.24,1.2695521],[142.25,14.0548],[142.26,11.02],[142.3,25.41460712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537253375,[[141.98,0.05099876],[141.97,1.9732],[141.96,3.9294],[141.95,129.24403761],[141.88,288.01734517]],[[142.01,0.04613664],[142.03,11.04],[142.1,8.9978],[142.11,46.35414474],[142.12,2.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537305606,[[141.83,0.04583747],[141.81,5.9872],[141.8,7.061],[141.74,0.65489953],[141.72,77.11734517]],[[141.86,7.0583],[141.87,0.04528197],[141.89,11.06],[141.95,5.7488],[141.96,30.74393219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537324532,[[141.91,157.43973761],[141.9,0.04622382],[141.89,1.9956],[141.88,3.962],[141.85,207.0]],[[141.92,4.87e-06],[142.02,1.26737773],[142.03,17.1223],[142.06,12.74091083],[142.07,12.70827572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537380566,[[141.94,0.04837562],[141.91,3.9856],[141.87,11.16],[141.81,14.1212],[141.75,166.38304454]],[[141.97,0.0485103],[142.0,1.9523],[142.04,84.04197688],[142.06,7.059],[142.07,1.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537438018,[[141.87,7.0577],[141.83,3.9387],[141.82,2.0264],[141.76,340.20403761],[141.74,106.81056679]],[[141.95,13.0919],[141.96,2.025],[141.98,7.059],[141.99,25.60999464],[142.91,124.25859974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537452828,[[142.04,157.41323761],[142.03,5.9195],[142.02,0.04553574],[142.01,11.08],[142.0,210.88]],[[142.05,9.474e-05],[142.21,11.08],[142.23,5.28689491],[142.24,85.18259389],[142.26,470.09162911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537507376,[[142.28,0.05045819],[142.2,3.9564],[142.15,140.30403761],[142.13,224.689],[142.12,19.3114723]],[[142.32,77.72839389],[142.33,115.73691687],[142.34,202.22332023],[142.35,297.70369127],[142.36,281.10720888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537566917,[[142.64,1.937],[142.63,3.987],[142.57,11.08],[142.52,91.16794517],[141.77,29.90914359]],[[142.74,1.26336712],[142.75,11.08],[142.79,7.022],[142.8,1.9524],[142.81,2.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537588331,[[142.53,1.9489],[142.52,225.0017],[142.5,81.77513645],[142.41,27.81032836],[142.35,1236.06]],[[142.71,1.2624467],[142.72,18.082],[142.75,2.2433],[142.77,98.90839389],[142.78,113.79301687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537635960,[[142.75,0.04500997],[142.65,1.8897],[142.64,3.8719],[142.59,220.9],[142.57,77.11734517]],[[142.77,11.18],[142.8,7.0346315],[142.81,8.9711],[142.82,21.6326],[142.83,1.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537694798,[[142.6,0.04765422],[142.57,7.0229],[142.51,5.8689],[142.5,67.72233645],[142.43,218.12]],[[142.63,0.05160895],[142.64,7.0196],[142.65,11.14],[142.66,8.9484],[142.7,2.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537754451,[[142.25,0.04868458],[142.21,3.9384],[142.19,7.0416],[142.12,2.0097],[142.11,221.42]],[[142.27,0.05028246],[142.28,7.0377],[142.29,1.26025721],[142.3,11.2],[142.31,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537771673,[[142.25,0.04868458],[142.22,2.0079],[142.21,3.9384],[142.13,272.11734517],[142.12,129.76631775]],[[142.29,0.04574649],[142.31,11.2],[142.35,238.482],[142.37,1.8969],[143.16,533.41309158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537843449,[[141.97,195.0],[141.96,3.8957],[141.95,2.0641],[141.92,218.1],[141.9,14.1117]],[[142.09,11.1],[142.13,8.9562],[142.15,21.06],[142.16,12.59023965],[142.17,210.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537897181,[[142.13,0.04992723],[142.09,4.1057],[142.08,195.0],[142.0,218.06],[141.99,14.103]],[[142.16,0.0518197],[142.19,11.06],[142.24,400.09712023],[142.27,21.06],[142.31,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537912091,[[142.32,0.0503666],[142.24,3.8861],[142.23,2.0249],[142.21,11.1],[142.08,98.25784517]],[[142.39,11.1],[142.4,7.0318],[142.41,212.5552],[142.44,10.366],[142.45,64.45426372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740537964846,[[142.45,7.0289],[142.44,0.0484421],[142.38,1.9588],[142.37,3.7606],[142.31,25.1916]],[[142.47,0.04765379],[142.49,7.0271],[142.52,11.14],[142.53,7.055],[142.56,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538015089,[[142.54,0.05337335],[142.48,5.9333],[142.44,11.06],[142.43,77.11734517],[142.42,129.73671775]],[[142.57,0.04616592],[142.63,2.005],[142.64,18.135],[142.67,22.3906],[143.88,2.56269934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538027994,[[142.47,0.05029774],[142.44,9.0357],[142.43,4.0161],[142.4,195.46559717],[142.31,14.0709]],[[142.5,7.06633029],[142.56,18.115],[142.57,12.77111847],[142.58,12.72561197],[142.59,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538078533,[[142.31,0.04504493],[142.24,3.8734],[142.23,13.1496],[142.17,14.0854],[142.09,153.3658872]],[[142.34,0.05153735],[142.39,11.08],[142.4,7.055],[142.41,4.0167],[142.48,210.38712023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538147268,[[142.13,11.1],[142.12,2.0383],[142.11,1.9372],[142.07,153.56562258],[142.06,192.79336292]],[[142.33,1.9775],[142.34,7.055],[142.36,79.32789389],[142.38,274.12092252],[142.4,21.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538211618,[[142.64,7.06525406],[142.59,1.9148],[142.58,3.9672],[142.57,195.0],[142.23,0.67001364]],[[142.69,7.0173],[142.71,18.19],[142.72,3.8729],[142.73,2.0208],[142.8,211.27494523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538222526,[[142.56,0.05214502],[142.48,1.9664],[142.47,3.8235],[142.45,209.94],[142.35,186.81278708]],[[142.58,0.05391428],[142.6,1.9096],[142.62,7.03],[142.63,11.14],[142.66,77.72839389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538278281,[[142.7,7.0164],[142.59,197.0093],[142.58,3.8593],[142.56,218.14],[142.53,209.98]],[[142.77,4.1157],[142.78,7.0128],[142.79,0.88775989],[142.83,1.8919],[143.77,123.67933928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538327227,[[142.64,7.0192],[142.58,5.9669],[142.53,88.25734517],[142.52,115.67601775],[142.51,206.84516292]],[[142.75,8.3036121],[142.76,13.2042],[142.77,1.9519],[142.78,35.84387042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538342839,[[142.81,7.0112],[142.8,0.04574147],[142.72,1.9557],[142.71,197.055],[142.7,209.88]],[[142.82,0.05263605],[142.87,1.26295434],[142.9,20.2844],[142.98,134.85301687],[144.78,82.91098065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538402394,[[142.93,0.04498656],[142.85,196.8895],[142.84,13.1231],[142.76,246.98173235],[142.71,77.11734517]],[[142.95,0.05371097],[142.97,1.9864],[142.99,11.14],[143.0,3.9416],[143.01,25.87995514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538450123,[[142.92,7.0058],[142.8,198.9878],[142.79,11.14],[142.74,310.52176415],[142.73,1.4012471]],[[142.93,77.72839389],[142.94,113.79301687],[142.95,189.27712023],[142.96,412.33061467],[142.97,58.54670389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538507960,[[143.06,89.3015952],[143.03,3.8719],[143.02,21.0026],[143.0,88.33734517],[142.99,324.87601775]],[[143.19,11.22],[143.2,8.26268138],[143.21,2.0147],[143.22,2.0083],[143.24,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538525473,[[143.19,6.9926],[143.17,0.05302606],[143.15,11.2],[143.13,1.8644],[143.12,418.1913]],[[143.2,3.485e-05],[143.28,1.9556],[143.3,10.9783],[143.31,132.0060572],[143.38,189.27712023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538565394,[[143.62,0.05195106],[143.54,208.56],[143.52,12.30667379],[143.48,78.51126766],[143.46,344.65345175]],[[143.64,0.05343933],[143.72,1.9694],[143.74,2.0159],[143.75,2.0156],[143.79,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538614437,[[143.79,0.04832207],[143.7,1.9174],[143.69,175.79419729],[143.65,11.68],[143.6,222.1649]],[[143.81,18.6229],[143.82,0.0494097],[143.85,7.0986],[143.86,1.8725],[143.88,211.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538620235,[[143.68,0.05192919],[143.65,2.0106],[143.63,6.9711],[143.52,12.28667379],[143.51,208.34]],[[143.73,11.66],[143.77,32.47014945],[143.78,28.81424837],[143.79,130.01900247],[143.8,516.52729349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538671382,[[143.39,0.04619805],[143.32,175.79419729],[143.25,112.67674927],[143.24,302.67601775],[143.23,192.79336292]],[[143.42,0.04618867],[143.48,3.9919],[143.49,11.68],[143.56,20.9],[143.57,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538722821,[[143.35,0.0450571],[143.29,0.1947],[143.28,90.54434555],[143.26,11.68],[143.25,0.0908]],[[143.37,0.0455694],[143.38,2.0517],[143.41,6.9822],[143.43,11.68],[143.47,1.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538783660,[[143.48,0.04457576],[143.47,6.9789],[143.43,177.68679729],[143.42,13.4997],[143.37,189.0189]],[[143.5,0.04811347],[143.57,6.9745],[143.58,3.9755],[143.59,61.66937448],[143.6,114.50667265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538798861,[[143.56,7.01978211],[143.5,3.9391],[143.49,13.4104],[143.44,208.7],[142.39,52.8161835]],[[143.61,0.04494826],[143.63,8.9197],[143.66,3.8914],[143.69,11.44],[144.71,779.78736436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538851806,[[143.59,0.04854015],[143.55,208.62],[143.51,11.52],[143.44,1.39431121],[143.43,89.2054976]],[[143.62,0.04485079],[143.67,17.6635],[143.82,208.62],[144.26,1795.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538900648,[[143.67,6.9692],[143.61,195.0],[143.6,13.4691],[143.59,75.2438976],[143.58,114.79114641]],[[143.71,2.246e-05],[143.76,1.25479175],[143.78,6.991],[143.79,1.8974],[143.8,35.1571619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538920072,[[143.72,11.46],[143.69,4.0015],[143.68,208.9372],[143.67,92.16019137],[143.64,18.93960986]],[[143.82,77.10629046],[143.83,6.9616],[143.89,17.31],[143.9,6.991],[143.93,189.87364587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740538961911,[[143.89,6.9586],[143.87,11.44],[143.82,208.2],[143.75,102.78325051],[143.6,18.66210677]],[[143.96,282.85882368],[144.01,379.59464758],[144.02,481.44600948],[144.06,11.4],[144.07,4.59068255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539009337,[[144.13,0.04533048],[143.91,219.2],[143.9,13.916],[143.82,472.75794645],[143.21,76.38195945]],[[144.14,20.82],[144.15,20.96455095],[144.16,219.22],[144.22,0.62792453],[144.26,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539021947,[[143.97,0.04776852],[143.93,5.9969],[143.82,207.86],[143.81,11.38],[143.74,13.9309]],[[143.98,11.38],[143.99,76.51079515],[144.0,0.05322368],[144.01,114.76619273],[146.52,186.65621259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539074487,[[144.04,62.98821069],[143.97,1.0596],[143.96,206.42],[143.91,1.0993],[143.9,75.3283865]],[[144.09,6.9489],[144.12,1.8792],[144.13,185.14473852],[144.19,24.8093],[146.42,82.91460493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539129322,[[144.05,0.04494528],[144.03,2.1998],[144.0,209.716],[143.96,13.9101],[143.93,206.28]],[[144.08,0.05113768],[144.16,2.024],[144.21,431.51124581],[144.42,34.6663],[146.08,8.15946906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539176857,[[144.21,0.04770137],[144.11,197.0082],[144.1,1.9102],[144.09,1.9419],[144.08,13.898]],[[144.22,6.9427],[144.25,1.2503332],[144.26,6.0701],[144.27,36.21939095],[144.28,27.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539192074,[[144.29,0.04838175],[144.22,198.9638],[144.18,198.12],[144.17,102.4986152]],[[144.35,1.24940066],[144.36,16.9961],[144.39,27.809],[144.4,12.79629889],[144.41,183.51589504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539235519,[[144.38,0.0495382],[144.29,206.08],[144.28,4.0007],[144.24,200.8827],[144.22,88.56932553]],[[144.41,0.04511995],[144.43,11.08],[144.45,6.9318],[144.46,130.93596743],[144.47,3.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539306278,[[144.13,6.947],[144.11,0.04762641],[144.03,1.9641],[144.02,2.0135],[144.01,11.1]],[[144.14,0.04892252],[144.18,3.9529],[144.22,8.8415],[144.23,339.01260356],[144.31,115.44539798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539318782,[[144.29,6.9393],[144.28,0.04953745],[144.22,1.9421],[144.21,197.4274],[144.2,11.1]],[[144.3,0.04802064],[144.35,8.9229],[144.36,14.9571],[144.45,207.68],[144.46,97.34345295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539389740,[[144.2,6.9940502],[144.13,195.0],[144.09,221.4745],[144.04,124.99924465],[144.03,313.89537975]],[[144.23,0.04630045],[144.25,6.9416],[144.28,2.0402],[144.29,89.46405295],[144.3,117.31009798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539441277,[[144.39,0.04837068],[144.34,195.9525],[144.3,11.06],[144.26,200.8811]],[[144.42,0.04606251],[144.46,1.24853511],[144.47,8.8959],[144.48,1.8931],[145.53,54.52285322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539461098,[[144.46,6.9311],[144.45,56.56278224],[144.44,0.04665508],[144.35,0.9519],[144.33,11.06]],[[144.5,6.9294],[144.52,1.8903],[144.53,14.9897],[144.62,192.40899664],[145.57,54.31665216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539506544,[[144.57,6.9259],[144.55,0.04761064],[144.48,209.8439],[144.47,0.0912],[144.46,0.084]],[[144.58,0.04485892],[144.65,11.04],[144.66,3.9382],[144.69,131.01147396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539554476,[[144.55,0.04934858],[144.49,128.19082059],[144.46,1.5403],[144.43,11.04],[144.33,92.97392791]],[[144.6,0.04856288],[144.62,2.0355],[144.63,1.8551],[144.68,40.42153976],[144.7,76.49345295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539607029,[[144.16,196.1943],[144.14,128.51691601],[144.13,0.5286],[144.1,74.37298159],[144.07,303.23793393]],[[144.3,1.24979733],[144.31,15.0826],[144.35,2.0347],[144.38,214.393],[144.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539615329,[[144.15,56.50955841],[144.14,6.9465],[144.11,1.4858],[144.07,0.5769],[144.05,88.27398159]],[[144.19,0.04713088],[144.21,6.9436],[144.22,1.25058614],[144.23,1.9469],[144.24,12.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539668181,[[144.13,63.45645841],[144.07,195.0],[144.05,0.7315],[143.02,53.21007837],[142.13,99.76889694]],[[144.18,1.25091257],[144.19,8.993],[144.2,11.08],[144.25,23.71150085],[144.26,11.66148038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539722523,[[144.48,0.04959769],[144.38,207.34],[144.35,11.34],[144.33,88.51371004],[143.85,589.50640809]],[[144.51,0.05079292],[144.55,1.8696],[144.56,1.9705],[144.58,13.3727],[144.66,41.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539730929,[[144.46,6.9311],[144.45,0.05058899],[144.39,6.42996925],[144.38,207.34],[144.33,11.32]],[[144.47,0.04442004],[144.5,3.9789],[144.51,11.32],[144.55,8.7966],[144.62,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539787185,[[144.63,222.663],[144.62,0.04634056],[144.6,11.18],[144.58,0.1792],[144.57,207.12]],[[144.64,4.206e-05],[144.77,10.9977],[144.78,1.9463],[144.82,18.132],[144.85,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539843138,[[144.71,195.0],[144.7,50.0],[144.68,74.59038159],[144.02,78.65343638],[143.7,52.43350838]],[[144.78,1.133e-05],[144.82,1.23562092],[144.83,1.8663],[144.84,1.9085],[144.85,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539895578,[[144.55,6.9268],[144.53,3.7969],[144.52,1.9731],[144.45,6.34256752],[144.42,13.8652]],[[144.59,1.28264841],[144.62,6.9236],[144.63,11.06],[144.65,207.02],[145.65,59.65677709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539910586,[[144.67,0.04886679],[144.65,2.0181],[144.63,6.9228],[144.61,3.9213],[144.57,128.14230971]],[[144.7,6.97000183],[144.71,11.06],[144.74,207.12],[144.77,0.62554321],[144.79,7.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740539957222,[[144.79,1.9766],[144.76,196.9139],[144.75,6.29430261],[144.74,1.8729],[144.64,32.18533291]],[[144.91,1.23550879],[144.92,189.90756458],[144.94,192.40899664],[144.95,240.51124581],[144.98,13.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540011067,[[145.02,134.625048],[145.0,195.0],[144.96,74.37298159],[144.95,111.55947239],[144.39,29.43107453]],[[145.1,11.0],[145.17,6.91],[145.18,1.8718],[145.31,113.98765273],[145.32,192.40899664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540017377,[[145.11,0.0518732],[145.07,3.8961],[145.03,2.0008],[145.02,322.721048],[144.99,104.96619583]],[[145.14,0.04883825],[145.15,11.02],[145.2,8.7988],[145.22,1.965],[145.51,372.73302052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540063922,[[144.98,0.04651693],[144.94,4.0185],[144.9,8.15766082],[144.89,217.54],[144.83,0.6407954]],[[145.01,0.04983847],[145.06,2.0117],[145.07,1.9077],[145.11,6.91],[147.03,81.64901163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540117060,[[145.0,0.0460147],[144.98,6.9062],[144.96,4.0033],[144.95,195.0],[144.88,497.52]],[[145.03,0.04491861],[145.04,1.23377708],[145.05,6.9033],[145.06,11.04],[145.07,2.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540163382,[[144.93,6.29613152],[144.92,195.0],[144.9,3.7959],[144.85,315.8447],[144.84,93.26137617]],[[145.05,1.23361556],[145.06,11.02],[145.14,4.0862],[145.19,72.04],[145.34,61.63141474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540180295,[[145.05,0.04896509],[145.01,195.0],[144.98,1.9576],[144.97,2.0209],[144.92,11.02]],[[145.07,0.04635887],[145.11,1.23332212],[145.12,12.885],[145.14,10.9962],[145.18,220.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540237662,[[145.04,6.94690915],[144.99,196.8738],[144.98,1.9827],[144.97,1.9423],[144.62,2.51081249]],[[145.08,6.9016],[145.09,0.05270733],[145.12,217.66],[145.13,3.9229],[145.3,573.79216254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540291807,[[145.15,6.8982],[145.14,0.0452323],[145.06,200.8542],[145.02,302.0],[145.0,88.18318159]],[[145.16,0.04567457],[145.23,11.0],[145.26,113.98765273],[145.27,305.82035959],[145.28,446.89124581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540304914,[[145.15,195.0],[145.13,5.8635],[145.1,0.63978994],[145.08,217.34],[144.25,1147.47714912]],[[145.28,13.0374],[145.3,6.908],[145.31,3.9329],[145.35,72.04],[145.39,192.40899664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540350448,[[145.01,6.94937215],[144.96,6.35380209],[144.95,1.95],[144.94,4.55522033]],[[145.04,0.05053275],[145.05,6.9031],[145.09,2.0267],[145.1,2.0179],[145.11,13.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540402286,[[144.64,5.9242],[144.6,6.29940282],[144.56,13.8527],[144.51,11.06]],[[144.73,11.04],[144.77,6.908],[144.78,5.6518],[144.8,13.8298],[144.85,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540414795,[[144.56,0.04483916],[144.52,1.883],[144.51,3.8879],[144.49,6.34349453],[144.46,74.37298159]],[[144.57,6.9259],[144.58,0.05218548],[144.6,11.12],[144.64,3.9594],[144.68,27.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540459231,[[144.39,0.05266714],[144.32,2.0122],[144.31,15.7933],[144.3,8.18354248]],[[144.48,8.14682144],[144.49,11.22],[144.5,3.9427],[144.55,207.36],[145.59,53.98342059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540511763,[[144.4,0.05240227],[144.36,196.8506],[144.33,3.9227],[144.3,379.53200935],[144.24,74.37298159]],[[144.42,0.04951971],[144.46,11.12],[144.51,1.9212],[144.52,134.72260126],[151.28,217.73069769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540562604,[[144.83,6.913],[144.82,0.05140498],[144.78,195.0],[144.75,1.8747],[144.74,1.9205]],[[144.85,0.02665801],[144.89,17.9506],[144.91,208.8825],[144.96,130.50446176],[145.02,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540581416,[[144.79,6.9152],[144.78,0.05285048],[144.74,196.9205],[144.7,1.8872],[144.69,509.0]],[[144.81,0.03059466],[144.83,6.9135],[144.86,11.02],[144.89,1.8514],[144.9,10.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540637171,[[144.75,0.04440155],[144.72,6.9187],[144.71,196.9831],[144.69,206.9],[144.67,3.9343]],[[144.77,6.9164],[144.78,0.04971607],[144.82,3.9726],[144.83,11.04],[144.87,6.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540683712,[[144.58,6.9254],[144.56,0.04991321],[144.54,5.8283],[144.53,0.64219427],[143.49,65.60380952]],[[144.59,0.05143324],[144.66,11.04],[144.67,2.037],[145.06,41.57273804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540699533,[[144.58,6.9254],[144.56,195.04991321],[144.54,5.8283],[144.53,0.64219427],[144.5,11.04]],[[144.59,3.324e-05],[144.62,6.9235],[144.66,1.23668823],[144.67,1.871],[144.68,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540755587,[[144.26,6.9408],[144.24,0.04838128],[144.17,3.8283],[144.16,2.0436],[144.15,88.26468159]],[[144.27,0.05120722],[144.31,11.06],[144.37,12.7856],[144.4,20.78],[145.4,54.45346484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540799326,[[144.32,3.8915],[144.3,209.2197],[144.26,85.43298159],[144.22,296.30366884],[144.11,1705.12]],[[144.44,1.23898309],[144.45,1.8977],[144.46,11.06],[144.47,1.9122],[144.53,99.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540811839,[[144.34,6.9369],[144.32,0.04795427],[144.3,1.9797],[144.27,10.28743629],[142.88,2.53247604]],[[144.35,8.688e-05],[144.43,13.0758],[144.44,1.8614],[145.48,5.43800034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540857561,[[143.82,6.1042],[143.81,74.37298159],[143.8,111.55947239],[143.79,325.70711368],[143.78,934.54747667]],[[143.89,0.04809347],[143.95,11.08],[144.01,12.6335],[144.02,207.84],[144.07,41.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540919118,[[143.91,0.046843],[143.88,6.9587],[143.84,6.46332394],[143.82,5.6868],[143.81,207.94]],[[143.98,1.9973],[144.01,1.966],[144.02,11.08],[144.07,27.74],[145.33,54.38403731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540976175,[[143.84,6.9606],[143.8,6.50972799],[143.79,1.8797],[143.76,11.1],[143.75,89.50022618]],[[143.86,0.04564876],[143.89,6.9589],[143.92,1.24355142],[143.93,4.0781],[143.95,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740540981274,[[143.94,0.04939557],[143.91,6.9575],[143.87,3.9057],[143.83,11.1],[143.79,13.9266]],[[143.97,0.04650681],[144.0,6.0882],[144.02,11.1],[144.04,6.96],[144.05,66.83225332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541036208,[[143.88,6.51412366],[143.82,3.9794],[143.8,11.1],[143.78,13.9273],[143.73,74.37298159]],[[143.97,77.29065013],[143.99,198.34789664],[144.0,251.61124581],[144.01,286.03737442],[144.05,259.01752725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541088853,[[143.94,0.05249659],[143.84,208.9219],[143.81,321.54894774],[143.8,141.77507756]],[[143.97,0.04857211],[144.01,11.08],[144.03,12.6856],[144.05,208.16],[144.06,150.83522143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541095550,[[143.94,0.05249659],[143.91,6.9573],[143.88,5.9625],[143.84,195.0],[143.82,11.08]],[[143.95,6.9557],[143.97,0.04857211],[144.02,6.96],[144.03,16.8056],[144.6,1214.69242066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541151902,[[144.12,6.9471],[144.08,6.43881917],[144.07,11.06],[144.05,214.34120902],[143.55,877.13365678]],[[144.21,3.86575892],[144.25,2.023],[144.28,6.96],[144.29,11.06],[144.31,228.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541209334,[[143.94,6.45096138],[143.93,0.05246627],[143.9,594.876],[143.86,2.0514],[142.9,121.97684786]],[[143.95,6.9557],[143.96,0.04805567],[143.99,17.0743],[144.05,6.962],[144.06,186.4126156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541283189,[[144.06,6.99890305],[143.97,195.0],[143.96,1.938],[143.95,1.8939],[143.91,176.48049132]],[[144.08,0.05076826],[144.09,6.949],[144.11,1.9003],[144.13,298.44116549],[144.14,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541300703,[[143.96,0.05337087],[143.91,5.7727],[143.85,128.78916794],[143.84,502.97999802],[142.88,68.81739899]],[[143.97,6.9547],[143.98,0.04752459],[144.0,11.06],[144.04,1.8638],[144.06,10.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541353752,[[143.65,159.849805],[143.58,6.9733],[143.55,5.8918],[143.52,74.37298159],[143.51,111.55947239]],[[143.66,8.20624836],[143.67,7.0121834],[143.68,11.08],[143.71,229.31],[143.78,22.28101404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541416016,[[143.31,195.0],[143.27,376.6571979],[143.24,0.9316207],[143.18,96.23634719],[143.07,2.69505155]],[[143.48,11.08],[143.49,6.9781],[143.51,1.3936311],[143.55,43.7523],[143.63,192.55647232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541423718,[[143.44,0.0488987],[143.27,511.0567],[143.26,74.58558753],[143.24,0.9316207],[143.22,74.37298159]],[[143.46,1.21931572],[143.47,0.04555717],[143.48,11.08],[143.5,1.9776],[143.53,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541486355,[[143.44,0.04554249],[143.41,6.9818],[143.35,195.6476294],[143.33,13.9713],[143.32,208.68]],[[143.46,1.8675],[143.47,9.02938826],[143.48,8.9228],[143.49,11.08],[143.54,229.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541545500,[[143.05,52.71521522],[143.0,282.48144939],[142.99,417.79220106],[142.98,298.50544772],[142.94,195.1158]],[[143.1,1.39762403],[143.11,69.748],[143.12,11.34],[143.14,209.06],[143.15,1.39713587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541585544,[[142.94,0.04878754],[142.88,31.88449801],[142.87,183.57656501],[142.81,209.64],[142.69,21.0502]],[[142.96,19.3358201],[142.97,0.05343609],[142.99,162.73397238],[143.0,1.9035],[143.01,188.92441218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541606258,[[142.87,7.0078],[142.86,0.04645044],[142.82,7.43505936],[142.79,11.42],[142.78,14.0253]],[[142.88,0.04587611],[142.92,3.7735],[143.01,11.44],[143.03,6.988],[144.35,60.68056034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541668704,[[143.38,7.03317127],[143.24,196.8654],[143.23,212.9777],[143.21,13.9829],[143.13,31.37759619]],[[143.39,286.38765832],[143.4,286.38765832],[143.41,2.01287207],[143.42,383.87561109],[143.43,2.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541740571,[[143.69,6.9683],[143.68,0.04743203],[143.61,13.9443],[143.58,3.9843],[143.57,208.44]],[[143.7,4.0344],[143.71,0.05046094],[143.76,35.90003682],[143.77,88.51983152],[143.78,115.73974728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541752886,[[143.77,26.09372641],[143.76,27.92458679],[143.75,7.00984555],[143.62,20.55002522],[143.59,1.9438]],[[143.78,7.01000365],[143.8,11.28],[143.81,20.71060063],[143.82,292.64783152],[144.95,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541792525,[[143.68,6.776e-05],[143.6,6.9725],[143.58,3.9838],[143.48,11.2],[143.26,1226.12]],[[143.69,8.16671453],[143.71,0.04627144],[143.72,8.9643],[143.73,212.03],[143.74,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541846469,[[143.67,17.29526795],[143.65,0.05326752],[143.63,6.971],[143.59,5.7226],[143.52,11.14]],[[143.68,12.3778568],[143.72,6.974],[143.73,12.9781],[143.74,197.7956535],[145.21,29.43374214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541860575,[[143.73,43.04177862],[143.71,6.92831576],[143.67,3.8479],[142.99,22.01516875],[142.92,30.74161498]],[[143.74,0.04880114],[143.76,6.974],[143.77,4.0084],[143.78,13.0428],[143.83,230.3913928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541902205,[[143.84,9.36e-05],[143.75,7.57980771],[143.73,8.8915],[143.72,3.8762],[143.71,195.0]],[[143.85,17.02528648],[143.86,13.1262],[143.87,0.05049851],[143.88,1.9862],[143.9,49.16425105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541951949,[[143.7,0.04480487],[143.69,6.9682],[143.65,1.9266],[143.64,198.9383],[143.62,11.1]],[[143.72,0.04546302],[143.76,6.9652],[143.77,6.974],[143.78,2.0308],[144.75,68.44152287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740541998099,[[143.64,6.9707],[143.56,195.0],[143.53,1.9413],[143.52,90.46939018],[142.92,29.480991]],[[143.68,0.05189622],[143.7,2.0021],[143.71,6.974],[143.72,11.12],[143.74,29.13423699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542010799,[[143.51,1.9386],[143.47,198.9005],[143.46,115.0],[143.42,11.12],[143.36,20.9524]],[[143.58,6.974],[143.6,2.0188],[143.62,13.0348],[143.63,36.10051647],[143.64,210.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542074158,[[143.57,0.05079116],[143.53,76.51486978],[143.52,11.0403],[143.47,11.1],[143.44,13.9606]],[[143.59,0.0492318],[143.6,6.973],[143.62,3.8625],[143.63,11.1],[143.69,21.20470302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542122900,[[143.63,7.02287146],[143.6,195.0],[143.56,2.0389],[143.55,4.0268],[143.19,2.72805735]],[[143.66,0.04627765],[143.69,25.0475],[143.7,2.0205],[143.74,17.45731433],[143.75,11.55046121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542140611,[[143.64,198.8762],[143.61,13.9443],[143.57,126.1],[143.54,20.9262],[143.53,74.46318806]],[[143.79,1.9179],[143.8,215.499],[143.85,4.0183],[143.86,13.9205],[143.89,21.79107535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542194136,[[143.68,0.04537246],[143.6,5.9493],[143.56,208.3],[143.54,11.08],[143.35,18.7312351]],[[143.69,6.9683],[143.71,0.04390761],[143.73,5.8779],[143.74,18.059],[143.77,16.71303535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542242070,[[143.57,6.9741],[143.55,0.0468646],[143.47,32.82701695],[143.46,90.04481189],[143.42,21.18990768]],[[143.58,0.04959624],[143.63,6.9712],[143.67,18.079],[143.68,5.8338],[143.69,33.97592546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542256276,[[143.6,7.02307236],[143.48,223.88411695],[143.47,94.92431189],[143.46,128.55696783],[143.45,213.75068741]],[[143.62,0.05348312],[143.66,18.0699],[143.67,6.979],[143.68,18.02078446],[143.73,305.03834612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542308024,[[143.64,0.049897],[143.55,196.9874],[143.54,4.101],[143.52,103.35780436],[142.16,2.53247604]],[[143.66,0.05114324],[143.67,6.9694],[143.68,34.99593914],[143.69,6.979],[143.73,5.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542386095,[[143.41,6.9815],[143.4,74.53254011],[143.38,28.88411695],[143.37,77.02431189],[143.36,117.59806783]],[[143.48,6.9788],[143.51,1.9409],[143.52,11.08],[143.53,12.3001817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542451140,[[143.35,6.9844],[143.33,0.0450445],[143.25,5.8462],[143.23,0.46296794],[143.22,294.46282282]],[[143.38,0.05063195],[143.42,8.9786],[143.43,4.0335],[143.44,11.08],[143.45,208.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542457644,[[143.38,6.9833],[143.35,1.9847],[143.34,3.8099]],[[143.46,6.9798],[143.48,11.08],[143.51,10.8126],[143.52,2.0438],[143.54,208.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542530010,[[143.54,6.9755],[143.53,0.04628321],[143.5,4.0875],[143.44,195.0],[143.43,11.06]],[[143.56,0.04816922],[143.59,8.8627],[143.61,1.9534],[143.62,20.0545],[143.64,114.12572265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542589854,[[143.58,0.04715653],[143.51,2.0588],[143.5,3.825],[143.44,11.06],[142.82,26.12452529]],[[143.61,0.05197121],[143.66,1.18159225],[143.67,11.06],[143.7,5.8472],[143.75,41.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542596858,[[143.63,0.04634403],[143.59,3.7866],[143.51,206.06],[143.47,13.9571],[142.49,68.81737544]],[[143.66,0.04996933],[143.7,10.9371],[143.71,219.42],[143.73,2.0215],[143.85,114.12572265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542671042,[[143.17,0.05127345],[143.14,11.0206],[143.13,1.8801],[143.05,39.93832671],[141.98,68.81737544]],[[143.2,13.9763],[143.22,0.05315617],[143.25,11.08],[143.28,2.033],[145.21,81.15794249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542722287,[[143.22,0.04937838],[143.2,2.0228],[143.13,2.0483],[143.12,206.08],[142.09,68.81737544]],[[143.25,0.05365394],[143.27,6.9887],[143.28,11.08],[143.3,211.2428],[143.32,1.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542785636,[[143.06,0.05344065],[143.0,8.8658],[142.99,3.9654],[142.96,195.46371568],[142.93,238.07832671]],[[143.09,7.0483336],[143.12,1.8659],[143.13,2.0185],[143.14,11.08],[143.15,18.49336615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542802857,[[143.21,8.9975],[143.2,0.04793331],[143.09,195.0],[143.08,30.84412671],[143.07,204.86437445]],[[143.23,0.04550243],[143.27,18.0687],[143.33,2.0657],[143.37,20.91],[143.38,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542853793,[[143.63,195.0],[143.59,11.04],[143.58,28.85832671],[143.57,400.45617445],[143.56,116.30746023]],[[143.79,6.997],[143.81,12.9546],[143.83,3.9435],[143.88,41.92],[143.93,208.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542912651,[[143.85,0.05261554],[143.81,6.9624],[143.8,5.8612],[143.72,11.02],[143.45,28.86026189]],[[143.9,1.21363841],[143.91,27.017],[143.96,1.38927479],[143.97,232.93],[144.04,114.12572265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542919358,[[143.79,7.55717109],[143.78,0.05253346],[143.72,1.9008],[143.71,3.9473],[143.7,74.3773395]],[[143.8,6.997],[143.81,6.9625],[143.84,11.02],[143.85,7.2655149],[143.87,232.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740542965087,[[144.23,13.70829991],[144.22,0.05349365],[144.15,2.0311],[144.13,4.0284],[144.06,11.28]],[[144.24,63.87089466],[144.25,18.277],[144.31,24.9197],[144.32,207.74],[144.38,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543012327,[[143.92,1.9771],[143.91,2.013],[143.9,1.8719],[143.7,28.66700532],[143.57,78.72114957]],[[144.02,1.07256264],[144.03,48.881],[144.04,156.90287723],[144.07,11.46],[144.08,28.20348319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543053362,[[144.12,4.244e-05],[144.03,3.9253],[144.02,2.036],[144.0,6.953],[143.92,11.3]],[[144.13,293.20752467],[144.14,0.0465],[144.15,75.09631624],[144.17,113.05456545],[144.18,199.64333054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543069072,[[144.03,10.76179908],[144.02,0.05195365],[143.99,1.8716],[143.96,6.9549],[143.94,3.8136]],[[144.04,0.0461219],[144.06,34.8217],[144.07,32.29],[144.08,7.25428204],[144.09,2.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543129424,[[143.85,17.57384092],[143.82,3.857],[143.8,6.9628],[143.74,1.8768],[143.69,380.91077029]],[[143.86,6.951],[143.87,197.87955719],[143.88,0.0478257],[143.91,41.83],[143.92,13.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543190562,[[143.71,0.05122466],[143.68,2.3682],[143.67,9.4873],[143.63,2.4341],[143.39,288.99620666]],[[143.72,12.29859358],[143.74,0.05027817],[143.75,222.28196237],[143.77,6.9645],[143.78,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543204375,[[143.59,7.8174],[143.58,129.08765219],[143.52,195.0],[143.51,11.06],[143.49,12.54288225]],[[143.67,18.011],[143.68,1.39198218],[143.69,23.4137],[143.7,15.46590339],[143.71,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543255610,[[143.71,7.01683168],[143.66,7.0661],[143.65,195.0],[143.62,11.06],[143.54,17.53057504]],[[143.78,18.011],[143.79,5.182],[143.8,231.04844777],[143.82,9.2627],[144.78,53.80639438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543332179,[[143.85,0.04655157],[143.78,197.3808],[143.77,2.5046],[143.72,18.57603171],[143.71,126.04]],[[143.88,0.04645631],[143.9,208.36],[143.91,2.2588],[143.92,24.9696],[143.93,44.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543350909,[[143.85,6.53274445],[143.84,0.04746661],[143.81,6.9624],[143.77,2.5046],[143.75,323.92589747]],[[143.87,1.43533524],[143.89,6.972],[143.9,210.5835],[143.91,22.7205],[143.93,222.33826219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543400346,[[143.41,0.04881873],[143.35,4.6481],[143.33,6.9855],[143.31,2.3053],[143.3,129.33638828]],[[143.42,215.832],[143.43,3.58330842],[143.44,27.96720912],[143.47,2.4223],[143.48,31.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543449281,[[143.39,27.95565081],[143.37,11.08],[143.34,129.29989994],[143.29,13.9755],[143.28,36.1114702]],[[143.4,27.22457857],[143.42,0.05348805],[143.44,6.9806],[143.49,5.23821372],[143.51,2.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543462202,[[143.44,0.0519616],[143.43,137.81148436],[143.4,18.042],[143.34,212.29989994],[143.32,28.82834208]],[[143.48,45.36431803],[143.53,2.4125],[143.56,4.6036],[143.57,6.972],[144.76,54.42348305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543504440,[[143.56,6.9742],[143.53,11.06],[143.45,122.34640336],[143.44,172.16397551],[143.41,4.1959]],[[143.58,13.19081834],[143.6,6.0298],[143.61,13.52864333],[143.63,6.9714],[143.84,23.08773003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543567388,[[143.63,6.9712],[143.61,0.04652708],[143.59,1.8935],[143.58,124.29250336],[143.57,11.06]],[[143.64,4.784e-05],[143.68,6.9691],[143.71,14.20978812],[143.72,4.0485],[143.74,6.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543635132,[[143.76,6.9647],[143.73,128.93427801],[143.71,13.1103],[143.63,199.45332461],[143.57,483.53667163]],[[143.81,45.24387205],[143.82,1.9956],[143.83,2.0179],[143.85,1.987],[143.92,13.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543654055,[[143.76,6.9649],[143.75,11.04],[143.74,6.30699833],[143.73,128.93427801],[143.68,228.05032433]],[[143.77,9.555e-05],[143.84,6.9614],[143.89,5.22368876],[143.9,32.7900552],[143.91,7.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543711503,[[143.86,6.9599],[143.77,1.9077],[143.76,128.88686169],[143.74,22.11130758],[143.73,18.0063]],[[143.9,12.49701383],[143.91,0.7865],[143.96,209.76648065],[144.0,20.97],[144.03,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543758244,[[143.64,6.9714],[143.59,3.9814],[143.58,11.04],[143.57,2.0252],[143.52,13.9536]],[[143.66,0.04648706],[143.7,2.0605],[143.71,1.8618],[143.73,202.7231],[143.78,6.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543775562,[[143.77,0.04437131],[143.7,11.04],[143.67,1.8821],[143.66,4.0108],[143.62,0.8003632]],[[143.8,7.0098806],[143.81,3.847],[143.84,11.04],[143.86,0.8236],[143.89,6.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543819797,[[143.94,6.9566],[143.92,0.04588108],[143.88,2.0149],[143.87,11.02],[143.83,127.0344625]],[[143.95,0.05002367],[143.99,14.0945888],[144.0,30.9112209],[144.01,1.52572294],[144.09,189.4759804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543884354,[[144.02,0.04789626],[143.96,1.9347],[143.95,11.0],[143.94,146.04861084],[143.93,215.18228225]],[[144.05,0.05054772],[144.09,13.29771638],[144.12,25.89854331],[144.13,5.9433],[144.15,234.66784912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543942791,[[143.92,0.04011681],[143.9,6.9583],[143.87,1.8707],[143.86,3.8368],[143.85,11.0]],[[143.95,7.00114312],[143.99,7.13463711],[144.0,28.49923309],[144.03,6.959],[144.06,211.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740543951085,[[143.94,6.9569],[143.92,0.04011681],[143.87,1.8707],[143.86,3.8368],[143.85,11.0]],[[143.95,0.04474312],[143.98,6.9551],[143.99,1.9179],[144.0,3.9243],[144.02,24.57493309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544018235,[[144.02,6.953],[144.0,0.04857637],[143.99,11.0],[143.94,3.8322],[143.93,124.24840336]],[[144.03,0.0468244],[144.05,6.9516],[144.07,1.11190264],[144.09,21.24958693],[144.1,14.337352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544081685,[[144.21,0.04687],[144.18,17.9251],[144.11,124.22970336],[144.1,211.8492],[144.05,20.8539]],[[144.22,6.9434],[144.23,0.05119624],[144.27,6.959],[144.29,19.32772876],[144.3,4.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544089098,[[144.11,0.04774324],[144.06,2.0511],[144.04,3.9551],[144.03,81.30180015],[143.97,240.236184]],[[144.12,6.9482],[144.13,0.05247582],[144.17,3.9406],[144.22,45.15455394],[144.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544151440,[[144.22,27.7433],[144.2,122.39309917],[144.19,5.9481],[144.18,10.98],[144.15,49.95982976]],[[144.23,5.635e-05],[144.36,2.053],[144.41,29.70819266],[144.52,13.8587],[144.56,568.4279413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544202477,[[144.48,6.9302],[144.47,0.05054445],[144.43,5.856],[144.42,10.94],[144.4,136.21440336]],[[144.49,9.537e-05],[144.57,3.9147],[144.59,1.9884],[144.6,12.103116],[144.66,6.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544269553,[[144.62,27.6635],[144.61,5.88306134],[144.6,11.02],[144.57,7.21792035],[144.56,43.40454739]],[[144.63,8.451e-05],[144.75,6.9174],[144.79,12.6649],[144.81,0.70448892],[144.82,18.13955066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544285467,[[144.54,6.9273],[144.53,0.05088173],[144.48,10.98],[144.46,6.0445],[144.43,207.04]],[[144.55,9.451e-05],[144.62,5.8286],[144.63,18.95803432],[144.64,191.0],[144.69,6.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544336004,[[144.45,6.9314],[144.4,5.8958],[144.35,136.21900336],[144.34,105.70392097]],[[144.48,0.04674018],[144.49,6.9299],[144.56,29.57969035],[144.57,10.8061],[144.58,1.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544393262,[[144.6,6.9248],[144.58,10.96],[144.55,211.1295],[144.54,94.1575185],[144.51,13.858]],[[144.64,6.97499592],[144.71,23.9078491],[144.72,144.73328955],[144.94,1245.7759],[145.03,378.9519609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544398571,[[144.62,6.9238],[144.58,10.96],[144.55,4.0495],[144.51,13.858],[144.46,322.3933683]],[[144.64,0.05179592],[144.66,6.9226],[144.71,6.935],[144.72,10.96],[144.73,16.97237591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544454704,[[144.39,6.9349],[144.31,3.8416],[144.3,10.96],[144.27,124.25190336],[144.24,7.233674]],[[144.44,6.9329],[144.47,10.96],[144.48,8.9132],[144.49,211.1454],[144.52,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544510337,[[144.1,1.9468],[144.06,4.0069],[144.04,10.96],[144.03,207.58],[140.65,138.44291017]],[[144.14,0.04395316],[144.19,1.9105],[144.21,32.62176803],[144.22,27.724],[146.09,22.57042453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544561678,[[143.97,8.9624],[143.95,1.8799],[143.92,1.8893],[143.91,129.97494478],[143.87,115.3133683]],[[144.02,7.00342897],[144.06,13.34888122],[144.07,16.19318466],[144.08,12.80446165],[144.09,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544578587,[[144.01,0.04651202],[143.97,6.9553],[143.93,1.903],[143.92,1.8893],[143.91,1.03038907]],[[144.02,6.953],[144.03,0.05193534],[144.07,12.15718466],[144.08,26.15334287],[144.09,22.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544632242,[[143.83,0.04859523],[143.82,6.9626],[143.81,1.9172],[143.8,1.9994],[143.79,2.0338]],[[143.86,0.04995818],[143.87,6.9604],[143.89,13.34888122],[143.91,5.22232258],[143.92,21.72086165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544671954,[[143.82,20.90721801],[143.81,11.0],[143.8,1.9994],[143.79,2.0338],[143.78,2.0561]],[[143.89,13.34888122],[143.9,12.80446165],[143.91,5.22232258],[143.92,115.32759728],[143.93,191.12438772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544688478,[[143.96,1.4384979],[143.93,6.9574],[143.89,3.8064],[143.88,133.32640336],[143.81,208.12]],[[143.97,6.9554],[143.98,0.04607332],[144.02,3.8368],[144.03,20.46896995],[144.04,208.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544736313,[[144.05,1.3884068],[144.03,0.04690034],[144.02,10.98],[144.01,1.8605],[143.84,18.58479694]],[[144.06,0.04685194],[144.08,112.41219728],[144.09,190.03405932],[144.1,236.8449756],[144.11,291.1579707]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544803070,[[144.3,0.04436524],[144.28,6.9403],[144.25,1.9178],[144.24,3.9042],[144.23,12.055982]],[[144.32,6.93906637],[144.38,1.9009],[144.39,6.943],[144.4,3.7529],[144.41,12.29007873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544817589,[[144.29,29.6523],[144.28,198.77593443],[144.27,10.94],[144.24,28.82834208],[144.23,76.87557889]],[[144.3,4.334e-05],[144.42,30.44408587],[144.44,6.943],[144.5,114.69016713],[144.51,200.97405932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544865723,[[144.29,6.94],[144.26,0.04996431],[144.25,10.94],[144.23,5.7138],[144.22,323.48013785]],[[144.3,4.334e-05],[144.34,1.8604],[144.35,3.8706],[144.37,6.9362],[144.38,19.37287454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544925461,[[144.34,6.9373],[144.29,10.94],[144.28,5.8655],[144.24,76.87557889],[144.21,447.576184]],[[144.39,6.9352],[144.46,10.8272],[144.47,5.1987502],[144.48,24.79092586],[144.89,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740544940967,[[144.23,10.94],[144.22,5.8365],[144.17,115.3133683],[144.16,394.42675852],[143.09,68.04589378]],[[144.39,16.89124475],[144.4,135.72578955],[144.41,10.94],[144.75,553.1839],[144.78,65.37257845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545004516,[[144.02,6.9529],[144.01,3.8663],[143.98,1.8895],[143.95,10.96],[143.94,210.03195156]],[[144.07,0.04405302],[144.1,5.21145342],[144.11,31.77446937],[144.12,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545066669,[[144.1,0.04771265],[144.06,4.0797],[144.05,139.57564328],[143.99,115.3133683],[143.96,262.51378404]],[[144.12,0.04549497],[144.21,6.943],[144.22,41.44604914],[144.23,13.8859],[144.24,26.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545120013,[[143.79,15.0189],[143.76,1.60993461],[143.74,29.12654208],[143.73,284.89557889],[141.76,102.0799705]],[[143.85,0.04492014],[143.92,1.8685],[143.93,1.9614],[143.94,27.24975061],[143.98,1.08995509]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545138726,[[143.8,6.9637],[143.77,2.0357],[143.76,1.60993461],[143.75,12.906],[143.74,0.2982]],[[143.81,0.04859828],[143.84,6.9618],[143.92,38.01655912],[143.93,8.9254],[145.19,2.55081538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545189977,[[143.6,6.9732],[143.59,1.9397],[143.58,129.02904306],[143.56,12.9565],[143.55,208.32]],[[143.65,6.9712],[143.67,0.04460976],[143.72,1.8891],[143.73,19.2983653],[143.74,27.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545254924,[[143.68,11.12],[143.65,132.95549847],[143.64,2.0505],[143.62,1.12063416],[143.61,13.9455]],[[143.8,38.51069842],[143.81,84.04137488],[143.82,1.9821],[143.83,119.55616233],[143.86,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545272739,[[143.58,6.9741],[143.56,17.0297],[143.52,208.36],[143.49,21.2292806],[143.42,877.25632548]],[[143.63,6.972],[143.64,0.04455332],[143.72,28.62637161],[143.73,208.42],[143.74,236.41313581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545328686,[[143.75,0.05230715],[143.74,11.02],[143.68,4.0286],[143.67,195.0],[143.43,288.2834208]],[[143.77,0.04520685],[143.79,6.9636],[143.81,2.031],[143.82,1.8755],[143.84,18.64668876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545400844,[[143.65,0.05016681],[143.59,10.98],[143.57,1.9187],[143.55,198.9436],[142.52,54.44265093]],[[143.68,0.04535829],[143.7,1.9548],[143.71,3.8962],[143.77,58.53517836],[143.79,324.12266517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545475104,[[143.25,12.8613],[143.24,1.879],[143.2,1.9941],[143.1,552.83820912],[142.17,0.14067665]],[[143.29,0.04956302],[143.4,38.57314605],[143.41,79.04151011],[143.42,144.70698423],[143.43,537.16052676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545485206,[[143.25,6.9896],[143.22,11.0],[143.21,2.0121],[143.2,127.30069136],[143.18,1.8748]],[[143.29,7.03736302],[143.37,1.9954],[143.38,2.058],[143.39,133.77328955],[143.42,173.65047863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545554969,[[142.96,124.27185091],[142.94,3.9055],[142.85,90.50530372],[142.76,38.14886098]],[[143.06,0.04851036],[143.11,6.0058],[143.12,52.93],[143.13,20.9686],[143.14,11.81631545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545611426,[[142.69,7.0171],[142.66,129.07609901],[142.65,12.65676438],[142.62,5.8121],[142.56,7.31797074]],[[142.71,0.04897697],[142.74,7.015],[142.84,39.79178042],[142.85,234.591],[142.86,3.02831378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545620820,[[142.69,7.0168],[142.67,1.94],[142.66,11.32],[142.63,1.9327]],[[142.73,7.06723014],[142.84,39.286],[142.85,248.6598],[142.86,10.34602805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545681653,[[142.7,7.0162],[142.67,1.8758],[142.66,13.151],[142.65,0.20871772],[142.59,195.0]],[[142.76,7.014],[142.78,6.976],[142.79,23.58479937],[142.8,108.1052674],[142.81,117.73706517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545747620,[[142.65,0.20871772],[142.62,7.0204],[142.61,209.84],[142.6,126.2225032],[142.59,1.936]],[[142.66,7.0186],[142.69,0.04713841],[142.72,1.8848],[142.76,22.94333236],[142.77,143.42017831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545820265,[[142.41,12.70450585],[142.39,112.04553243],[142.35,0.2112],[142.32,7.33223303],[142.27,340.236184]],[[142.46,0.04538919],[142.49,2.0034],[142.5,8.9652],[142.57,11.08],[142.6,133.77328955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545839880,[[142.62,7.0205],[142.61,0.04954656],[142.57,11.1],[142.51,223.98410556],[142.5,77.88971249]],[[142.65,0.04960467],[142.7,13.1805],[142.75,11.77257212],[142.76,224.1682],[142.81,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545893036,[[142.79,0.05120492],[142.77,18.0731],[142.75,1.40105078],[142.69,221.00985276],[142.68,76.48620372]],[[142.82,7.06048487],[142.85,1.9803],[142.89,7.02],[142.9,2.0051],[142.99,115.76266517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545968099,[[142.63,0.05108423],[142.62,1.9458],[142.58,1.9431],[142.57,11.08],[142.37,27.7611891]],[[142.64,7.0197],[142.66,0.05259027],[142.69,8.09990257],[142.7,11.82463322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740545974193,[[142.53,0.0474283],[142.52,7.0253],[142.48,11.2],[142.46,3.9916],[142.45,2.015]],[[142.55,0.04784537],[142.6,38.31332041],[142.61,76.52890931],[142.62,115.76266517],[142.64,468.71432287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546039457,[[142.67,0.05166418],[142.66,11.2],[142.65,7.0186],[142.6,1.9113],[142.59,195.0]],[[142.69,0.04646464],[142.74,7.0147],[142.77,0.1019],[142.78,219.51692217],[142.79,112.9018439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546098508,[[142.56,2.29323],[142.55,0.04812382],[142.47,7.0279],[142.45,11.3],[141.11,55.39315302]],[[142.57,7.023],[142.58,0.04855057],[142.62,11.3],[142.63,217.03],[142.65,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546144136,[[142.27,0.04514311],[142.21,12.90637085],[142.2,7.0409],[142.17,407.3297],[142.16,1.9786]],[[142.3,7.0875094],[142.35,12.8309],[142.39,154.88328955],[142.4,9.47238121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546158751,[[142.11,11.5],[142.08,210.44],[142.06,81.70894335],[142.05,14.0973],[141.94,3.09244593]],[[142.21,30.5259235],[142.22,75.9695664],[142.23,113.9543496],[142.24,192.92543385],[142.54,1238.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546222909,[[142.45,7.0289],[142.44,0.05337132],[142.39,12.80459301],[142.38,168.34360827],[142.34,73.87794233]],[[142.46,3.777e-05],[142.54,32.54884309],[142.55,78.47707844],[142.56,114.53485024],[142.6,289.55338184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546274444,[[142.44,0.04664299],[142.42,7.0303],[142.39,11.42],[142.38,2.0441],[142.37,4.09646702]],[[142.47,3.932],[142.48,2.0626],[142.49,7.02732591],[142.56,30.24357015],[142.57,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546294254,[[142.42,7.0793109],[142.38,3.7997],[142.37,11.36],[142.31,1.2288],[142.3,482.5016292]],[[142.45,0.05372305],[142.49,9.0857],[142.52,10.9357],[143.49,726.0],[143.5,54.6408556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546344399,[[142.64,0.0502164],[142.62,11.3],[142.58,210.02],[142.54,196.40311491],[142.45,61.36939603]],[[142.67,0.04432999],[142.68,2.061],[142.69,1.9862],[142.74,1.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546405951,[[142.69,0.04591626],[142.68,7.0169],[142.65,11.22],[142.62,2.0019],[142.59,1.995]],[[142.73,7.01467051],[142.74,1.9646],[142.77,1.9658],[142.78,1.9715],[142.91,289.55338184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546425764,[[142.72,250.41624529],[142.7,198.8957],[142.69,0.04591626],[142.64,7.31374129],[142.63,29.20362256]],[[142.73,7.051e-05],[142.87,49.48752011],[142.88,80.57417844],[142.89,114.53485024],[142.95,7.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546478219,[[142.79,11.12],[142.75,3.9262],[142.74,1.9786],[142.73,232.58435475],[141.71,55.53705348]],[[142.84,0.04641643],[142.88,9.0663],[142.89,1.9854],[142.91,2.0187],[142.95,24.83476406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546544171,[[142.92,19.54448427],[142.91,0.05085016],[142.9,5.9279],[142.87,7.30414706],[142.86,488.34790537]],[[142.93,7.545e-05],[143.03,6.9999],[143.06,18.22957573],[143.07,133.77328955],[143.1,40.33162557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546563993,[[143.01,2.68442408],[142.99,226.4344],[142.98,14.0041],[142.97,90.46220851],[142.92,33.84343081]],[[143.15,5.8977],[143.19,114.53485024],[143.25,209.36],[143.27,11.1],[143.37,1252.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546634453,[[143.11,11.08],[143.09,3.9289],[143.06,20.994],[143.05,202.29483283],[143.04,209.12]],[[143.19,0.04960935],[143.24,1.9575],[143.25,1.9139],[143.28,140.77528955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546709311,[[142.9,4.06021691],[142.83,11.1],[142.78,8.42933982],[142.77,418.6042],[142.7,313.236184]],[[142.95,0.05216674],[142.98,133.77328955],[143.02,28.062],[143.03,4.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546758449,[[142.49,5.9839],[142.48,1.12914168],[142.45,11.14],[142.42,90.57457625],[142.35,14.066]],[[142.56,0.04833326],[142.59,7.0216],[142.61,1.9405],[142.63,21.04],[142.64,15.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546772751,[[142.53,7.0242],[142.5,0.04530717],[142.46,12.54390284],[142.45,195.0],[142.41,293.89565406]],[[142.56,6.34982484],[142.57,28.62130612],[142.58,76.323483],[142.59,58.68637997],[142.64,30.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546841621,[[142.52,0.04956376],[142.43,218.81123709],[142.41,97.83585406],[142.39,475.2089472],[140.09,672.6613153]],[[142.54,5.768e-05],[142.63,24.8665],[142.65,20.183],[142.66,191.0],[142.67,12.45806013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546912691,[[142.72,1.40134529],[142.7,0.04928453],[142.68,189.66361719],[142.67,2.0561],[142.61,106.39828121]],[[142.83,7.0096],[142.84,2.0428],[142.91,38.06823279],[142.92,76.323483],[142.93,305.53485024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546927498,[[142.9,7.0061],[142.89,11.1],[142.88,0.04860314],[142.84,1.40016802],[142.83,193.64371719]],[[142.91,0.04671336],[142.96,1.9547],[142.97,1.9093],[143.0,7.0016],[143.04,209.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740546977343,[[142.71,6.1059],[142.68,14.0329],[142.65,238.7676199],[142.64,285.31547421],[142.43,140.5836]],[[142.77,0.04437129],[142.82,2.0725],[142.85,1.9073],[142.86,21.04],[142.87,7.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547037475,[[142.4,7.0305],[142.37,3.9203],[142.36,1.9268],[142.35,100.83348604],[142.28,688.04703799]],[[142.43,0.04923342],[142.51,192.9481],[142.52,1.891],[142.55,21.08],[143.2,1744.75710243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547054192,[[142.45,7.0282],[142.43,0.04849623],[142.39,5.8411],[142.36,11.14],[142.35,89.71348604]],[[142.46,0.05367948],[142.5,8.9788],[142.52,11.14],[142.54,191.0],[142.58,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547100424,[[142.54,7.0234],[142.53,11.34],[142.52,0.05281851],[142.47,212.1885],[142.42,89.67354006]],[[142.57,0.04513913],[142.62,3.9927],[142.63,1.54006692],[142.65,7.0188],[142.69,39.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547165965,[[142.31,0.05356086],[142.27,2.0196],[142.24,15.2533],[142.23,89.79019336],[142.09,232.45349061]],[[142.36,7.0841267],[142.41,5.8828],[142.45,33.43474673],[142.46,11.24],[142.54,22.6130393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547229418,[[142.16,0.04843602],[142.12,7.0441],[142.05,11.16],[142.01,592.41256439],[142.0,240.236184]],[[142.17,7.0421],[142.19,0.05275171],[142.21,4.0021],[142.22,21.08],[142.26,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547237522,[[142.18,7.0416],[142.16,0.04843602],[142.12,11.16],[142.08,6.1419],[142.07,14.0932]],[[142.19,0.05275171],[142.24,1.8837],[142.25,2.059],[142.31,12.70365723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547295962,[[142.29,0.04722322],[142.25,2.0091],[142.24,1.94],[142.22,13.0894],[142.19,296.0618984]],[[142.32,0.04823267],[142.36,1.9687],[142.39,14.36073347],[142.4,32.22],[142.42,7.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547343014,[[142.18,0.05185351],[142.12,5.8109],[142.11,98.57761181],[142.1,14.0905],[142.09,210.46]],[[142.21,0.04858308],[142.26,7.0378],[142.29,1.8861],[142.3,13.0971],[142.31,39.59635479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547358521,[[142.33,3.9797],[142.32,11.26646136],[142.27,189.66361719],[142.25,14.076],[142.18,7.33493756]],[[142.43,38.06823279],[142.44,96.55189903],[142.45,114.53485024],[142.46,190.90623385],[142.47,240.86679652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547427570,[[142.64,7.0186],[142.58,1.40272127],[142.57,200.78361719],[142.56,0.4823],[142.51,14.0497]],[[142.69,3.8527],[142.75,1.9178],[142.76,219.58545479],[142.79,598.01210963],[142.8,310.48087064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547494629,[[142.67,0.04519841],[142.61,13.32827521],[142.6,209.84],[142.58,218.95093709],[142.03,27.07467233]],[[142.7,0.05293138],[142.72,3.9732],[142.73,7.0146],[142.76,1.9201],[142.78,17.72124676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547551389,[[143.09,0.04794715],[143.06,9.25429823],[143.02,11.22],[143.01,3.8901],[143.0,1.9461]],[[143.12,0.04729918],[143.21,21.13],[143.22,220.36],[143.25,7.29789242],[143.31,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547568104,[[143.04,2.30654796],[143.01,1.9426],[143.0,11.22],[142.96,3.36819272],[142.95,7.30159285]],[[143.06,0.05282545],[143.14,191.0],[143.15,18.219],[143.18,21.13],[143.21,13.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547625945,[[142.72,2.12269888],[142.62,1.15767366],[142.6,189.66361719],[142.56,189.91806147],[142.5,17.13458693]],[[142.75,0.04602409],[142.8,11.38],[142.81,7.019],[142.82,12.37379494],[142.83,212.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547688699,[[142.87,7.0076],[142.83,3.9486],[142.82,201.08361719],[142.73,47.14242292],[142.72,143.79791188]],[[142.96,1.9588],[142.97,14.40867135],[142.98,73.8534315],[142.99,111.36630515],[143.0,185.61050859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547748851,[[142.73,7.0141],[142.69,11.2],[142.68,28.34235764],[142.67,75.79791188],[142.66,114.05433688]],[[142.78,7.0122],[142.8,0.04993463],[142.84,3.9422],[142.85,1.8717],[142.86,12.50381221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547763764,[[142.71,0.04587627],[142.7,189.66361719],[141.62,69.74254348],[140.72,188.30486739]],[[142.74,0.04842443],[142.84,2.0408],[142.85,37.45058262],[142.86,210.62732641],[142.87,18.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547835728,[[142.46,7.0274],[142.42,51.73334719],[142.41,15.3762],[142.4,2.43349511]],[[142.5,21.11427974],[142.51,7.0696938],[142.53,114.85051896],[142.54,185.61050859],[142.62,7.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547883175,[[142.5,0.04469065],[142.45,11.32],[142.43,5.9201],[142.32,7.32901595]],[[142.52,0.0505217],[142.57,3.901],[142.58,1.9818],[142.6,210.28],[142.61,9.5196829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547900480,[[142.35,2.0375],[142.34,11.28],[142.3,0.4214],[142.29,14.0722],[142.26,51.78760118]],[[142.47,1.8866],[142.48,3.8573],[142.5,21.06],[142.51,191.0],[142.52,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740547950115,[[142.51,0.04571454],[142.46,11.34],[142.45,58.75142413],[142.43,1.8934],[142.42,85.48206691]],[[142.53,0.04879704],[142.58,1.9369],[142.59,4.0464],[142.61,21.08],[142.62,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548005856,[[142.37,7.0322],[142.36,0.04704119],[142.31,11.6831],[142.3,217.66044802],[142.29,1.40558015]],[[142.38,2.2e-05],[142.45,3.9505],[142.48,12.53421653],[142.49,32.5524829],[142.5,28.65926229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548021460,[[142.21,365.82067023],[142.19,116.14480753],[142.18,195.54637922],[141.24,0.21035419]],[[142.31,15.1717049],[142.37,3.9757],[142.39,7.0312],[142.41,12.48428736],[142.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548075598,[[142.41,0.05054855],[142.38,2.69567434],[142.36,0.65183084],[142.35,70.02502407],[142.33,9.23994511]],[[142.44,0.04472656],[142.48,17.15513331],[142.49,2.0474],[142.52,1.8819],[142.54,7.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548141573,[[142.47,1.29056808],[142.46,1.9488],[142.45,11.16],[142.44,1.9131],[142.38,51.73943875]],[[142.63,7.0197],[142.64,191.0],[142.66,32.24],[142.67,7.033],[142.72,114.85051896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548157082,[[142.5,7.0257],[142.46,13.1088],[142.43,209.94],[142.42,1.9887],[142.41,191.06801294]],[[142.54,0.04579747],[142.56,7.023],[142.61,202.16],[142.64,59.25894519],[142.65,76.3789688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548210619,[[142.46,7.07934429],[142.4,1.9711],[142.39,1.9551],[142.34,11.18],[142.15,3.02814547]],[[142.49,0.05074624],[142.52,77.53264883],[142.53,94.5919688],[142.54,114.85051896],[149.2,219.52490402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548274959,[[142.3,0.04513157],[142.26,11.18],[142.25,1.9263],[142.24,1.9886],[142.23,1.9093]],[[142.37,12.64976458],[142.41,9.5196829],[142.42,105.03823109],[142.43,114.85051896],[142.44,61.98947486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548329212,[[142.25,7.0381],[142.24,0.04653594],[142.23,1.8936],[142.22,1.9569],[142.21,1.9048]],[[142.28,0.04566785],[142.3,7.036],[142.34,6.0558],[142.35,38.01298136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548343913,[[142.18,0.76295988],[142.16,1.9432],[142.15,1.8768],[142.12,1.9468],[142.07,14.094]],[[142.21,0.04709179],[142.27,6.1523],[142.3,12.6654059],[142.31,106.65638463],[142.32,516.33051896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548410354,[[142.42,0.04880323],[142.37,9.0583],[142.36,1.9709],[142.35,11.16],[142.32,2.0392]],[[142.45,0.05196084],[142.49,21.11],[142.5,3.908],[142.51,14.69797805],[142.72,136.97213155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548462781,[[142.62,0.04612498],[142.55,2.0389],[142.54,213.9934],[142.53,18.1643],[142.42,47.02631409]],[[142.64,7.0189],[142.65,5.99881375],[142.69,21.11],[142.7,18.174],[142.73,0.63430579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548481309,[[142.49,0.049523],[142.44,209.98],[142.43,5.9434],[142.42,11.79174633],[142.4,218.56422951]],[[142.52,0.05113662],[142.56,6.0881],[142.57,11.14],[142.58,21.11],[143.85,55.67006009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548545952,[[142.67,0.04679302],[142.65,7.0184],[142.58,3.9461],[142.57,2.0099],[142.56,14.0453]],[[142.7,1.9677],[142.71,7.0157],[142.72,2.0199],[142.73,2.67360579],[142.74,49.91794696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548622532,[[142.59,0.05399538],[142.57,3.9074],[142.51,200.80361719],[142.49,28.90061232],[142.48,77.70456558]],[[142.61,0.04511068],[142.66,3.9291],[142.67,76.47869234],[142.68,233.0323],[142.69,38.77794696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548644755,[[142.57,7.0743183],[142.51,5.9921],[142.48,11.14],[142.47,0.64493126],[142.46,14.0548]],[[142.59,0.04665235],[142.6,7.0209],[142.64,12.38584142],[142.65,21.07],[142.66,60.95201605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548727021,[[142.62,7.0199],[142.6,0.05017307],[142.55,5.9639],[142.54,11.12],[142.53,28.90061232]],[[142.63,0.05126271],[142.67,7.0175],[142.68,5.8377],[142.69,23.13529044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548795987,[[142.36,7.0325],[142.32,216.0407],[142.31,49.7298546],[142.29,107.4642867],[142.17,3.02947063]],[[142.4,7.0307],[142.43,5.8631],[142.44,0.05244518],[142.45,21.07],[142.46,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548857528,[[142.43,7.07347313],[142.39,3.977],[142.36,11.12],[142.3,204.20083137],[142.13,3.01642045]],[[142.46,0.04944472],[142.48,7.027],[142.51,286.7989688],[142.52,166.46395717],[142.53,199.10368234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548863140,[[142.51,0.04761227],[142.5,7.0256],[142.44,1.8792],[142.43,200.78361719],[142.39,3.977]],[[142.54,0.05157485],[142.55,7.0235],[142.6,264.22268585],[142.61,78.2701688],[142.62,135.97051896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740548943405,[[142.6,191.66261719],[142.59,14.9075],[142.53,107.07035696],[142.52,35.41281861],[142.51,137.21970753]],[[142.69,7.0167],[142.76,27.0356],[142.77,21.62707617],[142.78,112.48857911],[142.79,20.25716174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549003868,[[142.41,1.145e-05],[142.36,7.0326],[142.35,3.7696],[142.34,51.76839982],[142.33,1.9412]],[[142.42,7.0297],[142.43,0.0448289],[142.45,1.8993],[142.46,3.8573],[142.5,205.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549016589,[[142.45,0.05324103],[142.36,200.76361719],[142.35,3.7696],[142.33,61.0430223],[142.16,135.8515814]],[[142.54,11.1],[142.55,196.8802],[142.56,9.75897554],[142.67,320.54866289],[143.52,125.26476387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549083443,[[142.23,0.04968066],[142.22,9.0118],[142.21,1.9562],[142.19,1.9096],[142.11,28.90061232]],[[142.25,0.05161393],[142.27,7.0373],[142.33,30.1989],[142.34,11.1],[142.35,0.89040433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549145684,[[142.26,0.05025179],[142.17,1.8926],[142.16,4.0367],[142.15,411.30361719],[141.95,3.03213233]],[[142.27,7.0371],[142.28,0.0459102],[142.31,1.9496],[142.32,13.85979191],[142.33,30.89897554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549202342,[[142.11,0.0484041],[142.1,7.0454],[142.08,1.9949],[142.07,3.9649],[142.06,189.66361719]],[[142.14,0.04763411],[142.16,7.0427],[142.2,1.9673],[142.21,15.62859341],[142.22,59.98358585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549242762,[[141.99,0.04672535],[141.97,7.0517],[141.93,4.2592963],[141.92,1.9733],[141.9,210.68]],[[142.02,7.0497],[142.03,0.04731435],[142.08,11.1],[142.09,27.1347],[142.1,7.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549297198,[[141.73,0.26776],[141.64,5.785],[141.62,11.16],[141.6,211.12],[141.55,134.44482124]],[[141.77,0.05081648],[141.81,1.98],[141.82,3.9277],[141.84,11.24],[141.86,9.75897554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549371569,[[141.98,0.04968857],[141.93,200.86361719],[141.87,28.90061232],[141.86,356.68456558],[141.85,123.5001576]],[[142.12,11.50408028],[142.13,28.84194084],[142.15,114.85051896],[142.16,217.95050859],[142.17,442.99313574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549377970,[[141.94,0.04819798],[141.93,106.6051779],[141.91,116.14480753],[141.89,252.03172944],[141.88,7.0561]],[[141.96,0.05378158],[141.97,7.0524],[142.06,1.8749],[142.09,34.2258],[142.11,9.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549453548,[[141.95,0.04511255],[141.92,1.9608],[141.91,1.9918],[141.9,1.8805],[141.88,18.2964]],[[141.97,7.09813053],[142.03,1.0686],[142.05,44.24427976],[142.06,294.90807098],[142.27,18.3423969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549537708,[[141.62,4.105],[141.61,29.33374713],[141.6,77.70456558],[141.59,116.14480753],[141.58,193.57467922]],[[141.75,33.03724896],[141.76,207.033],[141.77,211.24],[141.78,1.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549589851,[[141.44,7.0784],[141.43,0.04493624],[141.34,11.56],[141.14,10.11103885],[141.13,49.0021393]],[[141.45,28.2792213],[141.46,75.46476367],[141.47,156.31071805],[141.48,189.80401457],[141.5,232.01313574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549605257,[[141.32,0.05384437],[141.21,1.30195998],[141.2,12.12],[141.16,96.88890205],[141.12,211.88]],[[141.34,0.05442509],[141.4,44.22647603],[141.41,3.8885],[141.5,218.944],[141.52,14.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549652197,[[141.36,211.77128703],[141.34,1.41502759],[141.33,11.98],[141.29,151.07831417],[141.18,28.365]],[[141.39,13.59488311],[141.43,2.0846],[141.44,2.0065],[141.48,2.0683],[141.55,42.75421484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549716446,[[141.49,7.0759],[141.46,1.29975358],[141.45,202.1512],[141.42,94.92850205],[141.41,11.6]],[[141.5,49.96793216],[141.51,1.8911],[141.53,1.9261],[141.56,2.0177],[141.61,7.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549735063,[[141.44,218.6384],[141.43,0.04883177],[141.42,11.52],[141.39,3.8891],[141.37,7.37887409]],[[141.45,5.633e-05],[141.54,7.0736],[141.57,9.62209512],[141.6,191.0],[141.61,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549787596,[[141.41,0.05074399],[141.39,7.0802],[141.32,1.8885],[141.31,89.94981504],[141.28,241.16368064]],[[141.43,0.04851073],[141.47,198.0764],[141.48,77.12460294],[141.51,11.52],[141.79,410.47680009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549867280,[[141.51,7.0741],[141.5,0.04898493],[141.48,11.3],[141.46,1.9756],[141.45,1.9244]],[[141.54,0.05138658],[141.57,6.44366335],[141.59,1.9298],[141.6,9.2842],[141.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549897295,[[141.54,7.0726],[141.53,1.94970649],[141.52,1.9187],[141.51,11.28],[141.49,1.9476]],[[141.57,6.4949199],[141.63,1.9614],[141.64,1.9947],[141.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740549956358,[[141.58,36.47438064],[141.57,289.59662024],[141.56,120.3582308],[141.54,242.21212877],[141.53,11.22]],[[141.65,2.042],[141.68,7.0662],[141.69,191.0],[141.71,2.0313],[141.72,32.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550030735,[[141.6,0.04518263],[141.53,3.8729],[141.52,222.68],[141.49,0.65586443]],[[141.62,0.05176968],[141.65,7.0676],[141.66,191.0],[141.68,1.9561],[141.69,15.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550111287,[[141.55,0.04999971],[141.53,7.0731],[141.48,2.0626],[141.47,2.0393],[141.46,2.0087]],[[141.57,0.05068153],[141.59,7.0704],[141.61,6.1057],[141.64,212.22],[141.65,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550136307,[[141.5,7.0743],[141.47,1.8988],[141.46,2.0],[141.44,11.22],[141.4,90.32423385]],[[141.59,7.0703],[141.6,15.0882],[141.61,23.1468],[141.62,229.53235518],[141.64,121.13020028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550211774,[[141.52,0.05186458],[141.5,7.0746],[141.44,222.6],[141.39,29.40203777],[141.26,3.02414607]],[[141.56,0.05341998],[141.57,7.0713],[141.59,3.9309],[141.6,2.0209],[141.65,223.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550282533,[[141.42,7.13215648],[141.37,31.29963777],[141.36,80.44223406],[141.35,118.4264308],[140.4,69.87457366]],[[141.44,0.0451312],[141.48,7.0759],[141.49,11.22],[141.5,193.0427],[141.51,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550309163,[[141.52,0.04591625],[141.46,1.9245],[141.43,3.8739],[141.42,11.2],[141.39,78.40543406]],[[141.53,7.0732],[141.54,0.04508145],[141.57,11.2],[141.61,23.1964],[141.62,11.94831745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550396724,[[141.67,7.0662],[141.66,0.04861337],[141.62,5.9444],[141.61,211.32],[141.6,29.40203777]],[[141.68,7.436e-05],[141.76,1.9094],[141.77,194.9175],[141.79,32.4],[142.03,18.61299314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550469375,[[141.65,0.0543192],[141.6,7.0694],[141.58,1.8885],[141.57,4.0661],[141.56,90.88198156]],[[141.66,7.0667],[141.67,0.05017736],[141.68,5.6924],[141.69,11.18],[141.73,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550496496,[[141.65,1.92e-05],[141.53,2.0128],[141.5,0.62974475],[141.44,256.36692877],[141.26,70.8646]],[[141.66,12.9375],[141.67,0.05017736],[141.68,212.22],[141.69,11.18],[141.7,9.65111966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550553043,[[141.56,0.04612836],[141.53,1.9657],[141.52,3.908],[141.48,0.5427338],[141.47,11.18]],[[141.65,3.9142],[141.66,202.18],[141.68,2.48218404],[141.69,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550620682,[[141.67,29.40203777],[141.66,78.40543406],[141.64,283.93789954],[141.63,253.35212877],[141.48,0.57711939]],[[141.73,0.04675411],[141.77,2.0042],[141.78,1.984],[141.79,23.2075],[141.8,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550689727,[[141.65,7.0672],[141.63,0.04793345],[141.62,11.14],[141.57,89.84923471],[141.56,217.0388]],[[141.66,0.04759335],[141.74,5.8334],[141.77,11.14],[141.79,191.0],[141.84,339.33670028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550695340,[[141.6,7.0697],[141.59,0.0537399],[141.52,29.23985732],[141.51,83.85605286],[140.9,71.7688624]],[[141.61,0.04648136],[141.67,3.8985],[141.68,2.0092],[141.7,11.14],[141.76,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550758878,[[141.84,0.04726643],[141.7,209.1289],[141.61,3.01837056],[141.6,1240.66],[141.45,56.51195876]],[[141.87,0.04926414],[141.91,13.4614],[141.92,1.8951],[141.93,1.9986],[141.98,238.13781371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550821947,[[141.84,7.11167812],[141.79,4.86392304],[141.78,40.77985732],[141.77,303.01475286],[141.76,152.61618137]],[[141.87,0.05102966],[141.9,7.055],[141.92,1.9849],[141.93,3.9212],[141.97,212.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550842153,[[141.72,0.042218],[141.67,13.4408],[141.66,2.56197631],[141.65,31.16975732],[141.64,289.03295286]],[[141.74,0.04583755],[141.79,2.0627],[141.81,1.8811],[141.84,212.19],[141.93,43.01894262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550904513,[[141.39,2.0324],[141.38,213.6365],[141.37,11.34],[141.32,109.17692209],[141.29,350.67319746]],[[141.48,0.04957763],[141.55,1.9738],[141.57,2.0138],[141.58,11.34],[141.59,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740550951348,[[141.45,1.9225],[141.44,2.0392],[141.43,1.8836],[141.4,0.65626767],[141.38,118.69281018]],[[141.51,7.0746],[141.56,0.6076],[141.57,1.9339],[141.58,35.12014349],[141.63,211.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551025206,[[141.6,0.05321698],[141.51,14.1479],[141.5,1.29910544],[141.49,208.3396],[141.48,1.9284]],[[141.62,0.05230207],[141.67,3.9782],[141.7,29.55044238],[141.71,79.16804699],[141.86,21.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551040812,[[141.61,0.04814562],[141.57,2.0566],[141.55,1.9872],[141.53,1.9524],[141.45,311.4320308]],[[141.64,0.04681249],[141.67,2.0815],[141.68,1.9994],[141.7,214.2696],[141.71,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551113051,[[141.86,0.04686438],[141.83,2.072],[141.82,40.43985732],[141.81,81.88465286],[141.8,224.42511829]],[[141.92,7.0541],[141.95,1.9846],[141.97,1.9556],[141.99,1.8921],[142.02,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551180719,[[141.75,0.04909452],[141.72,4.0335],[141.71,2.0006],[141.7,40.43985732],[141.69,182.22873029]],[[141.78,0.05373911],[141.83,7.0585],[141.85,1.996],[141.86,13.2443],[141.88,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551189429,[[141.75,0.04909452],[141.64,18.0880566],[141.58,225.2608],[141.55,989.13692528],[141.5,35.3715]],[[141.78,0.05373911],[141.81,32.43],[141.84,2.0235],[141.85,1.996],[141.86,2.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551265990,[[141.87,7.0563],[141.8,240.38796632],[141.79,77.97295286],[141.78,128.26659355],[141.77,207.89220301]],[[141.88,2.12674475],[141.91,1.9453],[141.92,1.9529],[141.98,202.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551339462,[[141.78,1.9245],[141.76,3.872],[141.74,118.72934763],[141.73,134.46642036],[141.71,332.33086955]],[[141.89,0.04685387],[141.9,0.1007],[141.91,21.18],[141.92,191.0],[141.93,3.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551427035,[[141.66,0.05123285],[141.61,1.9983],[141.58,29.33164026],[141.57,82.32040737],[141.56,328.24138664]],[[141.69,0.05099527],[141.74,21.3417],[141.75,191.0],[141.76,1.9984],[141.78,21.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551443242,[[141.77,0.04557178],[141.75,7.0622],[141.69,3.8693],[141.68,222.42],[141.63,209.1364]],[[141.79,0.0520487],[141.8,7.0601],[141.87,4.2276],[141.88,62.02197387],[141.89,77.39749347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551519085,[[141.53,0.04554654],[141.52,7.0736],[141.45,1.9036],[141.44,1.8952],[141.43,213.2869]],[[141.55,0.05000608],[141.58,7.0708],[141.59,1.9531],[141.61,23.1005],[141.63,1.13496032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551594446,[[141.72,7.0637],[141.7,4.0935],[141.69,11.18],[141.63,406.4],[141.59,29.33164026]],[[141.79,7.0606],[141.83,2.0073],[141.84,13.0747],[141.85,21.23],[141.87,0.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551610261,[[141.9,0.04549],[141.85,11.16],[141.83,199.0436],[141.76,14.1234],[141.73,3.01870661]],[[141.98,0.78262754],[141.99,1.9704],[142.0,2.033],[142.03,11.906],[142.07,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551651290,[[141.95,0.05278691],[141.93,7.0529],[141.84,206.14],[141.8,244.32354026],[141.79,109.30213879]],[[141.97,0.04660457],[141.99,4.1357],[142.0,7.88765039],[142.04,191.7886],[142.06,39.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551722144,[[142.11,7.09356737],[142.03,11.14],[142.01,195.0],[141.99,29.33164026],[141.86,28.74811232]],[[142.14,1.9874],[142.15,1.9612],[142.17,7.0417],[142.2,1.9339],[142.21,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551742057,[[142.08,0.05269915],[142.07,7.0463],[142.0,206.547],[141.97,240.17164026],[141.96,78.64295483]],[[142.1,6.737e-05],[142.11,7.0447],[142.14,1.9874],[142.15,1.9612],[142.16,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551800814,[[142.09,50.71793993],[142.08,29.33164026],[142.07,89.33770737],[142.06,116.4320308],[142.05,404.30970301]],[[142.17,3.9826],[142.18,2.0527],[142.24,11.12],[142.26,191.0],[142.43,35.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551881881,[[141.71,7.0631],[141.68,1.9726],[141.67,90.09749858],[141.66,4.43397987],[141.65,240.39164026]],[[141.76,7.0612],[141.79,1.9058],[141.8,11.14],[141.82,212.17],[141.87,225.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551940731,[[141.44,0.05074899],[141.4,3.8905],[141.39,1.9574],[141.38,52.10217926]],[[141.47,0.05162957],[141.51,7.0737],[141.52,1.972],[141.53,1.892],[141.55,23.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740551960539,[[141.45,5.724e-05],[141.37,6.0403],[141.36,7.75496415],[141.32,29.33164026],[141.31,88.90004854]],[[141.46,7.076],[141.48,0.04985184],[141.49,11.36],[141.54,41.1975],[141.58,29.23443593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552038305,[[141.25,7.0861],[141.22,5.7901],[141.19,11.24],[141.17,29.33164026],[141.16,303.52144854]],[[141.29,7.13351073],[141.38,26.01879539],[141.39,13.97641555],[141.4,25.3989],[141.42,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552103566,[[141.26,0.0497349],[141.2,1.9313],[141.19,3.9763],[141.17,11.3],[141.14,195.0]],[[141.34,2.0867],[141.35,34.5908],[141.37,79.21317185],[141.41,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552121876,[[141.35,1.99914491],[141.34,4.0683],[141.33,11.3],[141.3,195.0],[141.23,29.80098426]],[[141.45,0.89584167],[141.49,77.11850053],[141.5,11.3],[143.44,21.21848727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552241877,[[141.51,0.04641628],[141.45,3.978],[141.43,18.10320648],[141.42,346.76293705],[141.41,211.56]],[[141.56,0.05399392],[141.59,3.8573],[141.6,0.89484853],[141.62,29.23443593],[141.63,98.78799214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552299119,[[141.74,0.0452555],[141.68,6.0473],[141.67,29.33164026],[141.66,288.88004854],[141.65,116.4320308]],[[141.76,0.0364969],[141.78,2.0793],[141.79,4.0289],[141.8,11.16],[141.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552318736,[[141.88,0.04587008],[141.84,6.28297179],[141.82,1.9273],[141.81,3.9487],[141.78,211.12]],[[141.93,3.9758],[141.94,1.8788],[141.95,29.23443593],[141.96,77.39749347],[141.97,114.06020028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552361976,[[141.84,0.04518121],[141.78,217.0946],[141.74,11.14],[141.73,29.33164026]],[[141.86,0.04913997],[141.9,1.9581],[141.91,3.9426],[141.92,191.0],[141.96,39.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552415817,[[141.97,1.9399],[141.94,222.44703775],[141.93,4.0054],[141.86,116.4320308]],[[142.13,2.0677],[142.15,3.36550168],[142.16,29.23443593],[142.17,88.51749347],[142.18,114.06020028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552468758,[[142.14,0.05372768],[142.09,1.9707],[142.06,2.0476],[142.05,8.05526206],[142.04,221.86]],[[142.15,7.0418],[142.17,0.05089297],[142.22,6.0179],[142.23,11.12],[142.25,28.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552475362,[[142.09,0.05272478],[142.06,1.29428437],[142.05,8.06080024],[142.04,212.7591],[142.03,0.46671661]],[[142.12,0.0449587],[142.16,7.0415],[142.19,3.8916],[142.2,13.0041],[142.25,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552528513,[[141.88,0.04837639],[141.86,6.27299398],[141.85,9.0045],[141.81,3.9015],[141.8,210.9]],[[141.89,7.0546],[141.9,0.04966717],[141.96,1.927],[141.97,1.9408],[141.98,34.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552577244,[[142.07,7.0456],[142.05,6.26744822],[142.01,5.9521],[142.0,221.9],[141.85,2.99250969]],[[142.08,7.31e-05],[142.17,6.0879],[142.18,11.12],[142.19,76.73575246],[142.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552591652,[[142.05,0.04969924],[142.01,5.9521],[142.0,210.78],[141.96,106.8916888],[141.79,2.99436901]],[[142.08,7.31e-05],[142.15,212.15],[142.16,7.056],[142.17,6.0879],[142.72,23.07148666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552656811,[[142.06,1.36e-05],[141.99,7.0493],[141.97,5.816],[141.96,181.28881285],[141.95,210.74]],[[142.07,7.0456],[142.08,0.05188891],[142.1,11.12],[142.13,1.9977],[142.14,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552701054,[[142.21,1.842e-05],[142.08,7.045],[142.07,6.22211195],[142.06,29.33164026]],[[142.22,66.4389],[142.23,0.04974982],[142.29,33.047],[142.3,14.0692],[142.32,210.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552755285,[[142.15,5.8702],[142.08,209.09],[142.05,167.26794468],[141.9,2.98843401],[141.86,118.47022053]],[[142.29,29.23443593],[142.3,77.39749347],[142.32,422.42179821],[142.41,273.233],[142.42,406.36291719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552770491,[[142.16,0.05181471],[142.1,5.8069],[142.07,249.52284026],[141.97,19.43020085]],[[142.19,0.05220985],[142.23,11.1],[142.25,3.882],[142.26,1.9705],[142.51,18.27248073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552818427,[[142.41,0.05273367],[142.37,7.0303],[142.33,1.9467],[142.32,3.8036],[142.31,210.42]],[[142.44,7.0275],[142.46,11.1],[142.48,25.0368],[142.5,1.9283],[142.51,46.32245878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552881261,[[142.31,0.04696962],[142.28,7.035],[142.27,6.23021442],[142.25,3.9621],[142.17,261.61251335]],[[142.32,7.0333],[142.33,0.04654792],[142.36,3.9341],[142.37,1.9447],[142.38,32.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552886664,[[142.25,0.05089002],[142.24,7.0372],[142.22,6.22994214],[142.21,72.11033197],[142.18,15.0723]],[[142.27,7.08713129],[142.3,1.9134],[142.31,1.8769],[142.36,21.14],[142.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552942709,[[142.34,7.0322],[142.3,6.19905148],[142.29,3.906],[142.28,0.57650332],[142.21,96.15720298]],[[142.44,38.015],[142.47,198.032],[142.48,106.6319294],[142.49,14.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740552991854,[[142.18,6.2371499],[142.13,3.8481],[142.07,210.46],[142.06,153.70021653],[142.03,871.61876653]],[[142.2,7.0395],[142.26,4.0213],[142.27,32.28778676],[142.31,191.0],[142.33,14.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553038180,[[142.27,7.08799208],[142.2,2.0799],[142.19,1.969],[142.09,21.1327]],[[142.3,0.05196153],[142.32,7.0336],[142.36,5.7876],[142.37,11.1],[142.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553051907,[[142.29,17.17847582],[142.28,2.0029],[142.27,0.05259208],[142.23,11.08],[142.19,209.0786]],[[142.3,6.153e-05],[142.37,7.0309],[142.41,6.0061],[142.42,52.7773382],[142.43,202.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553102641,[[142.37,0.04640269],[142.35,7.0316],[142.34,6.21923344],[142.32,3.9483],[142.31,1.9852]],[[142.39,7.0298],[142.4,0.0448115],[142.43,5.7934],[142.49,39.232],[142.5,220.23443593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553169505,[[142.45,0.04717683],[142.42,7.0283],[142.4,1.9018],[142.39,1.9739],[142.3,91.62824854]],[[142.46,7.0263],[142.47,0.04629089],[142.53,27.0973],[142.55,11.08],[142.56,0.71975963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553186217,[[142.47,0.05136612],[142.46,7.026],[142.39,1.9739],[142.37,3.7933]],[[142.49,0.04456251],[142.5,7.0244],[142.53,5.9773],[142.54,32.18],[142.57,36.26643593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553243778,[[142.28,67.79058601],[142.26,210.12],[142.23,0.1501],[142.22,54.46754026],[142.2,134.93378552]],[[142.35,0.05082128],[142.37,2.008],[142.38,3.8969],[142.42,21.12],[142.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553310619,[[142.11,2.0088],[142.08,251.30652197],[142.07,1.8935],[142.06,18.7402632],[142.03,11.08]],[[142.19,0.04964497],[142.22,32.2],[142.23,1.9832],[142.31,91.46579347],[142.55,70.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553326934,[[142.11,0.05089631],[142.1,7.0438],[142.05,1.9056],[142.04,41.7646676],[142.01,3.9087]],[[142.13,0.05389893],[142.15,7.0418],[142.19,11.08],[142.22,212.2301],[142.24,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553401790,[[142.16,0.04734152],[142.12,2.0075],[142.11,4.046],[142.09,11.08],[142.07,18.68217531]],[[142.26,11.08],[142.27,31.07707265],[142.28,77.39749347],[142.29,305.06020028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553468338,[[142.18,0.044639],[142.12,1.9548],[142.11,3.9905],[142.06,29.02984175],[141.89,171.95802125]],[[142.21,0.05138474],[142.24,2.3275],[142.25,11.06],[142.27,212.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553529595,[[141.84,0.04840125],[141.83,1.9094],[141.79,7.0595],[141.77,1.9606],[141.76,11.1]],[[141.85,7.0566],[141.87,0.05130344],[141.9,11.1],[141.91,2.0217],[141.92,1.04584572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553548304,[[141.84,1.25e-06],[141.81,7.0584],[141.8,1.905],[141.79,1.9961],[141.78,1.9308]],[[141.85,7.0566],[141.87,0.05130344],[141.88,11.1],[141.9,198.064],[141.91,23.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553646895,[[141.69,0.05059761],[141.66,4.0808],[141.65,1.9862],[141.64,211.12],[141.61,77.05305368]],[[141.72,0.04899024],[141.77,5.8633],[141.78,11.1],[141.79,21.15],[141.8,15.50450552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553707249,[[141.95,7.0512],[141.84,199.0065],[141.83,11.08],[141.81,14.1167],[141.75,21.1841]],[[142.02,7.0482],[142.03,29.05567265],[142.04,79.27579347],[142.05,340.20500028],[142.08,60.02904007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553727366,[[141.84,7.0571],[141.83,0.04681217],[141.81,4.03],[141.8,1.9761],[141.78,75.3703973]],[[141.85,0.04941563],[141.89,7.0548],[141.94,2.0083],[141.95,1.9256],[141.96,28.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553808129,[[141.8,7.059],[141.79,0.0458223],[141.75,2.0433],[141.74,2.0293],[141.71,2.0367]],[[141.81,0.04710872],[141.89,1.9338],[141.9,1.9653],[141.91,13.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553874981,[[142.04,0.05275371],[141.97,3.8455],[141.93,301.54997142],[141.92,127.4920308],[141.89,317.50321766]],[[142.05,7.0466],[142.08,0.04702001],[142.1,11.06],[142.12,2.0715],[142.13,25.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553896788,[[141.95,0.05119508],[141.93,75.27988111],[141.92,3.852],[141.88,239.88984175],[141.87,88.11305368]],[[141.98,7.09550487],[142.06,13.1035],[142.07,216.2915],[142.1,0.89178603],[142.13,113.51216612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740553959645,[[142.12,7.0432],[142.1,232.07374384],[142.09,11.08],[142.08,75.19664931],[142.0,224.02984175]],[[142.13,5.256e-05],[142.26,1.9652],[142.27,1.9725],[142.28,1.8831],[142.34,114.06020028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554017586,[[142.29,0.04557555],[142.28,4.0017],[142.27,11.06],[142.2,405.48],[142.18,14.0795]],[[142.34,0.05403576],[142.41,39.10833329],[142.42,84.26799329],[142.43,14.0566],[142.44,117.12840238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554092637,[[142.25,7.865e-05],[142.23,3.9502],[142.2,7.0389],[142.18,1.935],[142.17,11.04]],[[142.26,7.0362],[142.28,0.04600275],[142.33,39.10833329],[142.34,78.28639329],[142.35,234.62231106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554100454,[[142.28,7.0352],[142.25,0.0515733],[142.16,11.04],[142.15,14.0827],[142.11,0.46643194]],[[142.33,7.0331],[142.34,9.77708332],[142.35,169.42554808],[142.36,191.0],[142.37,128.16840238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554165690,[[141.88,0.04935151],[141.87,1.29608751],[141.86,210.76],[141.84,3.9728],[141.83,13.006]],[[141.91,0.05184745],[141.95,2.0174],[141.96,2.0515],[142.0,1.9446],[143.95,23.19248833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554225948,[[141.7,210.94],[141.69,7.0642],[141.64,11.1],[141.63,3.9619],[141.62,50.06539391]],[[141.82,21.18],[141.86,191.0],[141.87,1.9836],[141.89,20.0931],[141.9,16.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554243959,[[141.75,7.0612],[141.74,0.05319838],[141.72,2.0584],[141.71,11.1],[141.68,1.9976]],[[141.77,0.05002295],[141.8,9.0246],[141.81,1.9041],[141.84,2.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554301298,[[141.72,2.0584],[141.71,211.1],[141.69,11.14],[141.66,0.5219],[141.64,114.77750673]],[[141.79,0.05383141],[141.8,1.9647],[141.85,1.9697],[141.87,1.97],[141.88,212.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554360238,[[141.59,7.0695],[141.57,0.04990872],[141.53,2.5997],[141.52,11.16],[141.46,80.1477286]],[[141.6,0.05239174],[141.65,1.9757],[141.66,3.9633],[141.69,191.0],[141.72,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554431709,[[141.72,46.88293423],[141.71,0.05140361],[141.68,247.40652385],[141.67,114.878916],[141.66,129.51085755]],[[141.73,4.358e-05],[141.82,1.8879],[141.83,2.0795],[141.87,7.0557],[141.93,71.42833329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554451022,[[141.73,7.0625],[141.72,0.04638593],[141.71,11.1],[141.69,5.9577],[141.68,211.18]],[[141.74,7.552e-05],[141.83,9.0292],[141.84,4.0285],[141.85,0.89321622],[141.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554519384,[[141.51,1.29914292],[141.5,2.0786],[141.49,4.0009],[141.47,11.1],[141.44,240.10209391]],[[141.57,0.05411924],[141.61,1.9251],[141.62,191.0],[141.69,26.0],[141.74,78.28639329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554583306,[[141.62,0.04621107],[141.6,7.069],[141.55,6.0009],[141.53,11.1],[141.51,75.48539905]],[[141.64,0.05058279],[141.65,7.0668],[141.69,191.0],[141.7,17.1176],[141.73,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554591723,[[141.63,7.0675],[141.62,0.04621107],[141.56,4.0984],[141.55,13.0944],[141.52,244.12094333]],[[141.64,0.05058279],[141.7,13.0818],[141.74,191.0],[141.75,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554658569,[[141.51,0.05152074],[141.48,7.0741],[141.44,1.9091],[141.43,226.4177],[141.36,153.66427297]],[[141.52,7.0723],[141.53,0.04656308],[141.56,1.9359],[141.57,192.9078],[141.58,1.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554739428,[[141.31,7.0828],[141.3,0.04886427],[141.28,11.1],[141.26,4.1018],[141.25,240.64209391]],[[141.32,1.06e-05],[141.39,7.0788],[141.41,192.901],[141.43,15.0471],[141.45,51.6833251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554804795,[[141.58,7.0693],[141.56,0.04954181],[141.54,11.08],[141.49,1.9224],[141.48,3.9768]],[[141.59,0.04710117],[141.62,2.0734],[141.64,7.0665],[141.66,2.0806],[141.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554820113,[[141.5,0.05327324],[141.46,7.0753],[141.44,1.9523],[141.43,4.0603],[141.42,211.66]],[[141.51,1.9369],[141.52,9.18888337],[141.59,212.23],[141.61,9.1095],[141.63,39.10833329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554894657,[[141.48,0.05010688],[141.45,7.0757],[141.44,3.9683],[141.43,13.1306],[141.36,0.43641035]],[[141.51,7.12063004],[141.55,4.1066],[141.56,13.90397554],[141.57,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554958512,[[141.44,0.04884875],[141.39,7.0785],[141.37,1.9081],[141.36,240.83850426],[141.35,88.68904834]],[[141.46,7.0757],[141.47,0.0527308],[141.5,4.0973],[141.53,2.0918],[141.54,49.4781402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740554989336,[[141.44,2.13554875],[141.43,11.08],[141.38,21.32951725],[141.37,28.86209391],[141.36,289.56545869]],[[141.47,0.0527308],[141.54,11.86538332],[141.55,161.34300214],[141.56,167.75322613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555040572,[[141.24,0.04502791],[141.22,7.087],[141.2,1.30195353],[141.19,2.0237],[141.18,4.37238751]],[[141.27,7.13310458],[141.34,202.1],[141.35,23.1951],[141.36,14.1614],[142.34,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555092614,[[140.85,6.559e-05],[140.81,1.9072],[140.8,1.9096],[140.73,11.64],[140.65,3.01617279]],[[140.86,7.1054],[140.87,0.04637883],[140.93,0.87269806],[140.96,32.9997],[140.97,3.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555106125,[[140.92,7.546e-05],[140.85,2.0433],[140.82,1.9016],[140.78,41.04024203],[140.67,2.99506196]],[[140.93,28.3819],[140.94,192.9526],[140.95,11.68712573],[141.0,21.26],[141.01,33.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555150149,[[140.56,32.2917],[140.55,90.27142121],[140.54,116.4320308],[140.51,288.6986868],[140.42,20.92667051]],[[140.57,5.134e-05],[140.59,27.10410463],[140.69,1.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555195602,[[140.4,213.12],[140.37,11.96],[140.36,0.47213518],[140.26,33.40142996],[140.25,145.34105502]],[[140.45,2.34490305],[140.48,4.1702],[140.53,16.7656501],[140.54,41.48808478],[140.57,14.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555234323,[[140.3,1.3099613],[140.28,202.1346],[140.27,31.52482996],[140.26,92.58252121],[140.19,8.83945281]],[[140.34,0.05315778],[140.36,7.1308],[140.4,1.9871],[140.44,4.0119],[140.54,128.98384326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555249044,[[140.35,0.02827528],[140.33,1.30970536],[140.32,242.69922996],[140.31,78.55142121],[140.3,323.5920308]],[[140.37,0.05091905],[140.48,6.0112],[140.5,12.16],[140.53,98.98141872],[140.54,39.10833329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555316906,[[140.21,35.63],[140.2,138.78955497],[140.17,3.9037],[140.09,52.57096485],[140.07,213.24]],[[140.26,7.71e-06],[140.33,191.0],[140.35,40.1816],[140.42,26.0],[140.44,213.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555367149,[[140.45,18.09710344],[140.44,0.05316268],[140.32,4.1502],[140.31,17.93282871],[140.3,1.9463]],[[140.46,7.17691716],[140.48,11.42],[140.49,99.01214213],[140.5,9.77708332],[140.51,78.28639329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555380258,[[140.34,7.1318],[140.33,77.84822518],[140.28,2.0884],[140.22,14.2756],[140.15,408.24]],[[140.35,0.05056986],[140.39,11.4],[140.41,152.9278485],[140.45,300.08738759],[141.82,2.59001116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555430397,[[140.04,663.69882416],[140.03,0.04541573],[139.94,2.0452],[139.88,12.0],[139.87,1.42989919]],[[140.05,7.147],[140.08,12.0],[140.11,212.35],[140.12,2.0717],[140.2,7.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555480033,[[139.86,4.0841],[139.85,12.1],[139.83,213.98],[139.8,14.3187],[139.7,44.44390954]],[[140.01,17.45312544],[140.03,14.0275],[140.06,230.66930259],[140.07,28.76821737],[140.08,97.95396229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555496049,[[139.9,0.04754122],[139.84,6.1183],[139.83,195.0],[139.81,13.39027401],[139.71,11.43068466]],[[139.92,0.05331179],[140.02,196.8774],[140.03,12.22],[140.07,105.09096229],[141.24,15.67217472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555548390,[[139.85,0.05217617],[139.82,224.9794],[139.81,18.34490967],[139.8,31.72311401],[139.72,286.36578253]],[[139.88,16.86131532],[139.99,1.9584],[140.0,1.9462],[140.01,1.9047],[140.04,404.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555600126,[[139.74,3.5762],[139.73,3.4369],[139.72,11.82],[139.68,214.08],[139.62,14.3371]],[[139.89,1.12144503],[139.9,11.82],[139.94,9.55230259],[139.95,28.76821737],[140.32,148.38765046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555661570,[[139.86,12.2753],[139.82,88.14726768],[139.81,18.11849689],[139.8,213.86],[139.79,13.0707175]],[[139.87,7.1557],[139.9,0.04938135],[139.95,6.9168],[139.97,14.302],[139.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555667780,[[139.86,1.027],[139.84,3.4445],[139.83,24.30245986],[139.82,133.77245996],[139.81,3.4637]],[[139.9,0.04938135],[139.95,6.9168],[139.98,3.4134],[139.99,191.0],[141.96,23.19248833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555720814,[[139.67,22.06],[139.58,11.7],[139.54,3.4292],[139.53,3.3849],[139.51,3.7551]],[[139.68,0.04672022],[139.74,191.0],[139.77,11.7],[139.82,215.17002806],[139.84,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555765250,[[139.98,7.1501],[139.94,0.05313096],[139.92,7.5576],[139.9,3.7061],[139.86,196.05470943]],[[139.99,0.04918503],[140.01,3.43],[140.04,164.38995125],[140.05,120.54057833],[140.19,28.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555780872,[[139.92,7.41],[139.91,0.05065157],[139.84,7.3187],[139.81,11.56],[139.77,17.80973414]],[[139.93,7.1527],[139.94,0.04635777],[139.97,3.8285],[139.99,28.5679054],[140.0,282.25218713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555832923,[[139.99,59.21886686],[139.97,3.8986],[139.95,7.1515],[139.94,33.40701309],[139.89,16.15075271]],[[140.01,7.20256242],[140.05,3.43],[140.07,9.16185148],[140.08,131.106586],[140.09,3.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555878975,[[140.02,11.83819327],[140.01,11.44],[140.0,7.1491],[139.99,17.80973414],[139.96,213.58]],[[140.05,0.04527385],[140.09,7.1446],[140.1,8.2838],[140.15,3.9666],[140.16,14.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555933011,[[140.06,7.146],[140.04,0.05316054],[139.99,31.20441574],[139.98,11.4],[139.97,213.72]],[[140.07,0.05176445],[140.11,7.1436],[140.13,3.998],[140.14,3.7869],[140.2,52.50162164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555946423,[[140.01,55.68394331],[139.99,22.98521574],[139.97,213.72],[139.9,85.77376869]],[[140.04,0.04598516],[140.11,4.0803],[140.14,229.22272164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740555995271,[[140.11,0.05300683],[140.06,3.9426],[140.05,11.38],[140.04,8.1899],[139.96,330.59867086]],[[140.14,0.04578651],[140.19,11.7844],[140.2,125.77059942],[140.24,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556048322,[[139.99,0.04808618],[139.95,4.1241],[139.92,212.50780542],[139.88,200.0],[139.86,18.35833225]],[[140.0,7.1491],[140.01,0.05319108],[140.07,191.0],[140.08,7.9597],[140.09,36.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556059735,[[139.99,8.618e-05],[139.88,9.081],[139.86,22.22223225],[139.85,33.4168228],[139.83,157.65378439]],[[140.0,231.3197],[140.01,0.05319108],[140.02,32.86],[140.08,21.4379],[141.04,32.30026604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556118492,[[139.95,0.04896003],[139.91,36.8058228],[139.9,79.03599256],[139.89,120.13137086],[139.88,245.18432356]],[[139.98,7.201775],[140.02,8.1323],[140.05,316.07472687],[140.06,11.4],[140.09,42.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556188441,[[139.88,0.05262822],[139.83,215.21457979],[139.82,3.9051],[139.81,14.5672],[139.79,29.6522228]],[[139.89,7.1547],[139.9,0.04530728],[139.96,3.7494],[139.97,7.8299],[139.98,124.57895484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556252191,[[139.8,7.21098028],[139.76,7.6329],[139.75,412.845],[139.41,45.86873326],[139.4,25.88255641]],[[139.83,0.05406456],[139.85,7.1568],[139.87,3.9503],[139.92,4.0019],[139.93,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556268908,[[139.9,1.36445497],[139.89,8.104],[139.88,206.4],[139.87,214.04],[139.86,0.71207051]],[[139.97,32.00083456],[139.98,76.44544329],[139.99,113.39367833],[140.0,188.64615394],[140.01,235.80769242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556331161,[[139.97,0.05392179],[139.95,7.1515],[139.92,17.60012715],[139.91,28.70041321],[139.9,11.38]],[[140.0,7.19630303],[140.04,7.8596],[140.05,119.29839014],[140.08,3.8174],[141.12,155.74116285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556373893,[[139.96,0.05450352],[139.94,16.50179798],[139.93,19.35131523],[139.91,7.8823]],[[140.06,4.025],[140.07,191.0],[140.08,42.30509894],[140.09,93.87724329],[141.98,82.05100705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556385898,[[139.99,6.57158227],[139.9,15.3277],[139.86,196.01539149],[139.83,29.6522228],[139.82,174.04446738]],[[140.0,7.1491],[140.01,0.0459],[140.04,3.1463],[140.06,38.25719894],[140.07,87.82544329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556436043,[[139.91,11.8255],[139.87,25.86917506],[139.86,1.01539149],[139.85,43.8404632],[139.06,93.21788227]],[[139.95,7.152],[140.04,8.11680574],[140.05,212.46],[140.06,11.38],[140.07,14.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556490298,[[140.02,0.04575426],[140.0,7.1487],[139.98,12.0969],[139.94,37.4335028],[139.93,14.1882404]],[[140.04,7.1473],[140.1,7.1859],[140.11,191.0],[140.12,25.9577],[140.13,0.8635839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556506106,[[139.92,8.739e-05],[139.83,4.1326],[139.82,213.8],[139.81,0.78703538],[139.8,195.0]],[[139.93,28.5927],[139.94,0.04738058],[139.96,0.2928],[139.97,7.1978],[139.98,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556575481,[[140.15,52.69882869],[140.14,18.73325165],[140.13,86.17839256],[139.89,2.9484863]],[[140.19,7.1395],[140.26,11.52],[140.27,4.1083],[140.47,1.50938088],[141.78,54.70067137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556629907,[[140.08,26.07767275],[140.07,11.9562],[140.06,0.04801908],[140.02,29.16131579],[140.0,29.80481955]],[[140.09,0.04649365],[140.15,7.1415],[140.16,19.504],[140.17,80.94624754],[140.18,3.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556666035,[[140.4,0.05333081],[140.31,18.90507965],[140.3,12.64386006],[140.26,268.93054776],[140.25,30.02266772]],[[140.46,139.47410883],[140.48,475.77459702],[140.49,237.59015077],[140.5,282.96923091],[140.51,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556680850,[[140.32,11.7237],[140.29,73.53053194],[140.28,41.28481955],[140.27,79.03599256],[140.26,358.04284369]],[[140.5,11.48],[140.52,29.3424],[140.53,3.9836],[140.54,294.29523211],[142.06,49.18914174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556743901,[[140.45,18.01897842],[140.44,0.04765244],[140.42,53.51268506],[140.37,7.8275],[140.33,4.1849]],[[140.47,0.05240716],[140.48,6.83576428],[140.52,3.846],[140.53,21.43],[140.54,213.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556793133,[[140.34,1.57e-05],[140.24,32.07132081],[140.23,12.0852],[140.2,17.98548656],[140.19,29.63161158]],[[140.35,51.05783999],[140.36,0.03439664],[140.37,3.7932],[140.38,224.7],[140.41,7.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556806447,[[140.24,4.23713398],[140.23,4.0805],[140.18,14.57408757],[140.12,34.10600889],[139.73,20.23575482]],[[140.29,0.0410295],[140.32,11.36],[140.33,21.43],[140.34,191.0],[140.35,5.5721089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556866801,[[140.14,5.479e-05],[140.07,8.02],[140.06,11.36],[140.05,3.8049],[139.88,197.33351154]],[[140.15,7.1414],[140.16,0.04841022],[140.21,213.5],[140.22,7.8515],[140.24,25.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556908555,[[140.62,0.04672339],[140.56,4.41869049],[140.55,206.34],[140.52,33.457033],[140.5,136.4650435]],[[140.67,3.976],[140.69,0.25098],[140.7,3.851],[140.73,11.34],[140.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556920764,[[140.7,4.50122419],[140.67,13.32966563],[140.65,3.9277],[140.64,11.34],[140.61,228.424433]],[[140.74,3.8999],[140.75,4.1351],[140.76,90.10612356],[140.77,0.27612],[140.8,212.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740556964801,[[140.74,18.99960082],[140.7,13.25845796],[140.68,7.6742],[140.63,4.0824],[140.6,78.87889567]],[[140.75,7.111],[140.77,0.05107803],[140.79,3.8284],[140.8,212.72],[140.81,0.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557019837,[[140.45,16.10051045],[140.4,11.9441],[140.39,12.1959406],[140.38,7.1297],[140.32,16.02541287]],[[140.46,7.1257],[140.48,0.05451275],[140.5,213.1],[140.51,11.34],[140.54,25.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557032043,[[140.49,0.05135927],[140.43,12.24133403],[140.41,4.0537],[140.38,7.1294],[140.19,2.94309686]],[[140.5,7.1237],[140.51,0.05237792],[140.55,26.6638],[140.56,25.2413],[140.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557077284,[[140.38,7.9442],[140.36,16.15297045],[140.32,17.73050993],[140.3,11.36],[140.28,195.0]],[[140.4,0.05384005],[140.41,7.1284],[140.43,114.78465061],[140.47,228.8564],[140.5,8.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557124419,[[140.0,0.04597378],[139.96,12.0648],[139.9,11.36],[139.89,7.1543],[139.87,224.574895]],[[140.01,7.1486],[140.03,0.05219797],[140.07,3.8568],[140.08,7.8756],[140.09,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557181566,[[139.81,9.846e-05],[139.76,3.9812],[139.75,4.3223],[139.72,213.543],[139.65,91.4562778]],[[139.82,7.1583],[139.84,0.04870859],[139.86,8.3196],[139.87,11.38],[139.9,3.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557187363,[[139.68,0.0501264],[139.62,94.12709567],[139.61,122.3922435],[139.6,197.19723918],[139.59,257.89654897]],[[139.7,0.05272165],[139.75,8.3882],[139.76,11.4],[139.79,20.62502625],[139.8,14.5414896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557236900,[[139.41,1.15408074],[139.36,12.18],[139.31,29.45445313],[139.14,1.15619134],[139.13,40.06366864]],[[139.54,12.18],[139.6,4.0717],[139.61,20.49823259],[139.62,205.50647608],[139.65,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557282047,[[139.44,21.56925667],[139.43,3.9973],[139.42,12.12],[139.41,3.8172],[139.4,199.2011]],[[139.47,0.04566262],[139.54,21.58002001],[139.55,23.02130539],[139.57,135.54905733],[139.58,224.15825496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557344597,[[139.45,4.13e-06],[139.35,4.0561],[139.34,33.65475313],[139.33,81.26004863],[139.32,130.3783435]],[[139.46,0.04947901],[139.5,1.12111561],[139.51,60.9706244],[139.6,14.3393],[139.63,77.46784852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557358412,[[139.36,8.986e-05],[139.25,1.9687],[139.22,1.912],[139.18,1.15600767],[139.16,416.9521]],[[139.37,28.7014],[139.39,0.04966543],[139.41,214.76],[139.43,12.22],[139.51,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557400544,[[139.41,21.02908838],[139.37,3.8973],[139.35,7.1823],[139.3,256.61445313],[139.29,78.509872]],[[139.54,1.12537187],[139.55,32.80646159],[139.56,191.1578],[139.57,14.3423],[139.59,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557457699,[[139.27,0.05409497],[139.24,7.1881],[139.19,4.0937],[139.18,195.0],[139.16,12.3]],[[139.3,0.04625241],[139.33,19.4835],[139.38,24.40239045],[139.4,14.61141434],[139.41,2.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557462699,[[139.32,0.05322799],[139.25,4.0381],[139.24,202.188],[139.23,12.3],[139.14,77.35474863]],[[139.33,7.1835],[139.34,0.05176346],[139.38,4.2059],[139.39,12.3],[139.42,14.61482482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557517851,[[139.12,0.05384022],[139.11,7.1945],[139.1,3.993],[139.06,2.0007],[139.05,174.17260455]],[[139.18,7.1912],[139.23,1.9062],[139.24,14.9154],[139.31,76.90847958],[139.32,143.53986056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557570682,[[139.6,3.9124],[139.58,12.42],[139.52,173.01562618],[139.42,2.95873113],[139.36,33.35776686]],[[139.7,2.0172],[139.71,3.9343],[139.74,9.52217737],[139.75,105.71374018],[139.76,341.72336056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557629935,[[139.68,0.04944539],[139.65,7.1667],[139.6,191.11622618],[139.57,1.14500376],[139.56,258.41516576]],[[139.69,7.165],[139.75,36.05724508],[139.76,105.71374018],[139.77,135.49002347],[139.79,250.71889697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557649353,[[139.59,0.04527594],[139.57,1.14500376],[139.55,5.9483],[139.5,387.35562618],[139.44,97.22624035]],[[139.63,7.1682],[139.64,0.04813361],[139.69,5.9739],[139.71,303.18847958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557713199,[[139.51,0.05432477],[139.45,1.3180799],[139.44,174.92472618],[139.43,4.0154],[139.42,11.62]],[[139.57,7.1712],[139.6,4.0197],[139.61,11.53107737],[139.62,105.71374018],[139.63,114.80336056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557763330,[[139.28,2.552e-05],[139.2,4.0298],[139.15,11.62],[139.12,108.81613866],[139.11,214.88]],[[139.31,0.04918867],[139.32,2.0527],[139.33,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557780749,[[139.28,2.552e-05],[139.2,11.64],[139.17,4.063],[139.16,174.97902618],[139.1,93.30481]],[[139.3,7.1852],[139.31,0.04918867],[139.34,4.031],[139.37,2.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557831175,[[139.44,7.1775],[139.43,6.0049],[139.42,184.61562618],[139.41,244.35216576],[139.4,79.0839729]],[[139.56,4.014],[139.6,11.6],[139.61,19.69332831],[139.62,28.75089793],[139.63,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557891031,[[139.5,0.05440419],[139.49,7.1749],[139.44,4.1314],[139.43,14.94338],[139.42,11.6]],[[139.52,0.04570242],[139.54,1.9206],[139.57,4.0923],[139.58,12.9182805],[139.6,303.14847958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557908839,[[139.62,0.05136784],[139.59,7.1701],[139.51,176.96532618],[139.5,1.9695],[139.49,11.6]],[[139.66,3.9151],[139.67,2.0917],[139.69,11.6],[139.7,23.27255154],[139.72,129.26706398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740557958380,[[139.73,0.0536666],[139.66,1.9985],[139.65,16.06640501],[139.64,176.83022618],[139.41,2.95723916]],[[139.79,6.0838],[139.81,225.96],[139.82,52.64433797],[139.83,76.90847958],[140.75,54.09162667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558015026,[[139.61,7.222874],[139.54,2.0055],[139.53,4.0977],[139.52,184.59562618],[139.4,29.73216576]],[[139.63,0.05497464],[139.66,7.1669],[139.7,3.9216],[139.72,11.58],[139.73,0.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558064367,[[139.63,0.0513849],[139.61,7.1689],[139.59,4.1715],[139.58,91.50483746],[139.57,2.042]],[[139.65,0.0472073],[139.66,7.167],[139.74,2.4788],[139.75,42.62217737],[139.76,133.92829644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558082185,[[139.68,0.04945822],[139.63,1.31641077],[139.62,3.9737],[139.6,11.58],[139.59,14.3398]],[[139.71,0.04633147],[139.76,7.1615],[139.78,2.0873],[139.79,40.28183797],[139.81,126.38336056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558141622,[[139.79,0.05052825],[139.74,1.9085],[139.59,139.53811097],[139.51,2.95731073]],[[139.8,7.1593],[139.81,0.05457658],[139.87,0.7437],[139.88,4.1235],[139.89,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558187956,[[139.72,0.05225029],[139.68,7.1653],[139.61,173.01562618],[139.6,11.56],[139.58,214.34]],[[139.73,7.1629],[139.75,0.05157142],[139.79,3.0409],[139.81,33.08],[139.83,61.37037196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558208080,[[139.8,7.21284192],[139.75,2.0478],[139.72,176.97042618],[139.71,11.56],[139.61,53.0]],[[139.83,0.03184369],[139.84,7.1576],[139.88,4.106],[139.89,12.6661],[140.82,70.14678047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558270517,[[139.67,0.05055995],[139.66,7.1665],[139.64,2.064],[139.63,4.0715],[139.61,11.54]],[[139.7,0.04630177],[139.73,7.1631],[139.78,23.6096],[139.79,1.9678],[139.8,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558328477,[[139.75,0.04695611],[139.7,9.1092],[139.68,3.986],[139.67,91.44603831],[139.66,11.54]],[[139.77,7.2074544],[139.82,2.0305],[139.83,2.049],[139.85,247.2],[139.86,9.8881111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558343790,[[139.84,0.05040145],[139.78,1.909],[139.77,11.54],[139.74,2.0401],[139.72,214.14]],[[139.94,12.53059809],[139.95,88.44847958],[139.96,136.32336056],[139.97,235.93163878],[139.98,429.73889697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558405422,[[139.78,7.16013309],[139.74,3.1932],[139.73,11.54],[139.68,14.3307],[138.77,70.82277735]],[[139.81,0.04881238],[139.82,7.1583],[139.86,9.91491268],[139.87,106.49699872],[139.88,57.00751184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558478978,[[139.86,7.1561],[139.85,0.04552146],[139.82,11.5],[139.8,3.1912],[139.78,29.73216576]],[[139.89,9.1692],[139.9,0.00169769],[139.96,11.5],[139.97,1.9869],[139.98,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558505003,[[139.88,7.1552],[139.87,13.4312],[139.86,173.06403722],[139.84,0.0978],[139.83,373.08558543]],[[139.89,8.492e-05],[139.95,1.9974],[139.97,1.9869],[139.98,7.1504],[140.0,1.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558567647,[[140.05,0.0543792],[140.04,7.1467],[139.99,11.5],[139.95,386.85562618],[139.94,114.83496741]],[[140.07,1.9976779],[140.09,9.0632],[140.13,1.9652],[140.17,21.47],[140.21,350.08026056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558637205,[[140.21,7.1381],[140.19,2.0146],[140.16,11.46],[140.15,3.9273],[140.11,333.44569799]],[[140.25,7.1368],[140.31,2.0336],[140.32,32.93],[140.33,191.0],[140.35,9.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558694945,[[139.85,5.792e-05],[139.78,3.9484],[139.76,9.1121],[139.7,11.48],[139.66,14.3322]],[[139.86,7.1562],[139.87,0.05424837],[139.89,23.5266],[139.9,10.1603],[139.91,50.71622422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558706147,[[139.85,5.792e-05],[139.78,3.9484],[139.76,1.9511],[139.75,7.1615],[139.73,11.48]],[[139.86,7.1562],[139.87,0.05424837],[139.91,41.10258102],[139.92,52.71612422],[139.93,267.90847958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558769117,[[139.87,7.1557],[139.85,0.04585619],[139.82,13.4296],[139.81,2.0058],[139.8,174.95772618]],[[139.88,0.04870601],[139.92,7.1535],[139.97,5.9157],[139.98,225.74],[140.01,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558826152,[[140.03,7.1476],[140.02,1.966],[140.01,0.0502929],[140.0,1.9402],[139.99,184.47562618]],[[140.04,0.0474378],[140.09,7.1446],[140.1,2.0242],[140.11,1.8945],[140.13,2.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558849974,[[139.91,9.2092],[139.89,13.4803],[139.88,173.01562618],[139.82,260.81254897],[139.8,377.43185877]],[[139.95,7.152],[140.0,0.04915945],[140.03,4.0204],[140.07,50.32423988],[140.08,50.21903156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558927046,[[140.25,0.04699404],[140.18,91.11915551],[140.15,406.90762618]],[[140.29,1.99677976],[140.32,2.0689],[140.33,2.0469],[140.38,11.44],[140.4,35.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740558988095,[[140.17,7.1404],[140.16,11.465504],[140.13,2.0197],[140.12,3.9854],[140.11,14.2867]],[[140.18,8.901e-05],[140.23,2.005],[140.24,9.1422],[140.25,1.9362],[140.3,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559042226,[[140.32,4.50259566],[140.31,11.4],[140.3,5.9945],[140.29,29.07672198],[140.28,170.12427383]],[[140.43,7.1272],[140.45,4.0814],[140.49,1.9976],[140.52,35.7257],[140.54,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559047732,[[140.38,0.04673026],[140.33,4.49922342],[140.31,11.4],[140.3,5.9945],[140.26,406.02220614]],[[140.4,0.04928872],[140.45,4.0814],[140.49,1.9976],[140.5,0.30925],[140.51,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559113189,[[140.23,0.04552649],[140.17,1.31127911],[140.16,15.4789],[140.15,2.0554],[140.13,14.2849]],[[140.26,0.05172475],[140.33,191.0],[140.38,9.92742364],[140.4,98.30847958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559178753,[[139.97,0.05253655],[139.92,12.75391017],[139.91,1.9239],[139.89,2.0019],[139.88,16.283]],[[140.0,0.05116297],[140.06,191.0],[140.08,14.8408],[140.09,21.4],[140.13,213.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559184657,[[139.96,7.1507],[139.93,4.0173],[139.92,11.44],[139.87,14.3111],[139.83,29.33488174]],[[140.09,21.4],[140.1,14.2884],[140.11,11.42],[140.12,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559262219,[[140.0,0.04545617],[139.95,2.0362],[139.94,11.42],[139.93,3.8558],[139.9,91.30288522]],[[140.03,0.05161127],[140.05,7.147],[140.08,14.51475449],[140.09,1.504],[140.1,60.93118617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559329667,[[140.11,0.05085219],[140.06,13.4725],[140.05,3.9731],[140.04,14.2936],[140.01,213.76]],[[140.18,29.64838963],[140.19,79.06237235],[140.2,114.80336056],[140.21,190.99111757],[140.24,11.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559385805,[[140.2,0.05024598],[140.19,7.1392],[140.16,184.39562618],[140.11,173.09001489],[140.0,141.57306539]],[[140.22,7.1382],[140.23,0.04805718],[140.31,1.9628],[140.32,13.3352],[140.33,2.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559400017,[[140.21,0.04512033],[140.19,7.1391],[140.16,11.4],[140.13,173.10872618],[140.07,43.62578174]],[[140.24,4.0188162],[140.25,2.0193],[140.31,11.4],[140.34,234.79],[141.27,56.52483584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559472469,[[140.29,0.04667398],[140.24,121.47168277],[140.23,11.38],[140.21,3.9379],[140.19,242.55488174]],[[140.31,0.05091122],[140.37,7.1307],[140.41,11.38],[140.43,21.41],[140.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559544213,[[140.07,0.0548812],[140.02,11.2132],[140.01,2.0307],[139.97,116.39890815],[139.95,11.38]],[[140.08,7.145],[140.1,0.05393453],[140.12,32.79],[140.17,14.2812],[140.19,7.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559563435,[[139.96,2.189e-05],[139.91,3.9918],[139.89,2.0349],[139.84,133.69408328],[139.76,36.3034583]],[[139.98,0.05470858],[140.03,191.0],[140.08,1.09403122],[140.09,39.34661693],[141.01,621.85153639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559620069,[[140.38,9.879e-05],[140.3,1.9449],[140.29,1.9294],[140.25,1.897],[140.23,11.36]],[[140.39,7.1292],[140.4,0.05256597],[140.43,39.54461693],[140.44,152.9412681],[140.55,7.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559689532,[[140.06,5.8084],[140.05,277.49363708],[140.02,11.38],[139.97,299.57767539],[139.81,1291.1919]],[[140.23,21.42],[140.24,7.157],[140.25,13.52985103],[140.26,191.0],[140.27,2.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559738883,[[140.08,7.145],[140.07,0.04820193],[140.05,5.902],[139.99,184.39562618],[139.93,53.0]],[[140.09,0.04990868],[140.13,7.1429],[140.19,35.01862473],[140.2,17.4542],[140.21,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559788633,[[140.36,0.04865769],[140.35,7.1311],[140.33,5.9235],[140.3,11.36],[140.26,173.01562618]],[[140.43,13.8686124],[140.44,29.51954716],[140.45,81.15917235],[140.46,126.16336056],[141.72,2.6204978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559824162,[[140.31,7.17907416],[140.23,11.36],[140.22,178.85492618],[140.2,33.07513283]],[[140.33,0.04917724],[140.35,7.1315],[140.37,2.045],[140.4,23.58120239],[140.41,108.58191951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559880510,[[140.28,1.9895],[140.26,11.36],[140.2,64.72991189],[140.19,173.01562618],[140.16,270.4011]],[[140.39,11.36],[140.41,2.0144],[140.43,39.35175956],[140.44,79.06237235],[140.45,136.22336056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559901320,[[140.26,0.05119797],[140.24,7.1368],[140.22,3.8998],[140.21,2.0849],[140.2,76.08991189]],[[140.28,7.1352],[140.29,0.04614636],[140.34,1.9503],[140.35,21.42],[140.36,13.53962548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740559962660,[[140.42,7.17976494],[140.41,11.34],[140.38,3.8448],[140.37,175.03412618],[140.36,14.2613]],[[140.44,3.52e-06],[140.45,7.1265],[140.55,14.2425],[140.56,27.3188],[140.59,21.1722124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560032136,[[140.37,0.0471826],[140.33,1.9145],[140.32,3.9248],[140.31,174.02314765],[140.27,18.54345213]],[[140.4,0.04592411],[140.45,2.009],[140.46,31.94852312],[140.47,110.58671951],[140.53,794.39180282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560056353,[[140.43,6.29839876],[140.41,7.1278],[140.39,2.0658],[140.38,54.33822291],[140.35,184.35562618]],[[140.45,7.1264],[140.46,9.8322124],[140.47,108.58191951],[140.49,242.66155882],[140.5,238.73889697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560119496,[[140.48,28.4847],[140.47,6.1356],[140.46,184.38525621],[140.44,29.54484102],[140.43,79.0839729]],[[140.49,4.935e-05],[140.59,3.9337],[140.63,2.047],[140.64,213.02],[140.68,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560198659,[[140.46,7.1257],[140.44,13.43765421],[140.43,29.04101825],[140.42,79.0839729],[140.41,382.92285711]],[[140.47,1.215e-05],[140.54,2.0239],[140.59,7.1194],[140.61,0.4899],[140.62,12.37522211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560216180,[[140.32,7.1327],[140.31,0.93037329],[140.29,29.04101825],[140.28,81.0142729],[140.27,120.3389435]],[[140.36,7.1311],[140.46,21.4],[140.47,14.2511],[140.48,12.30371034],[140.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560284145,[[140.42,0.0474981],[140.34,1.9344],[140.33,32.99231649],[140.32,77.01337731],[140.3,215.75477061]],[[140.43,7.1272],[140.44,0.05407324],[140.48,33.77052228],[140.49,191.0],[140.5,14.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560375913,[[140.37,0.05343991],[140.35,2.0459],[140.34,7.1309],[140.32,2.0052],[140.19,28.88001649]],[[140.38,7.129],[140.45,21.39],[140.46,262.63813442],[140.47,2.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560448542,[[140.13,0.05306745],[140.09,1.8929],[140.08,1.9698],[140.06,2.0336],[139.9,164.69912308]],[[140.15,7.1409],[140.16,0.04493906],[140.2,1.9328],[140.22,193.0637],[140.24,2.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560455657,[[140.25,0.04715686],[140.22,11.1786],[140.18,173.01562618],[140.09,53.0],[140.06,141.94870619]],[[140.27,0.04531572],[140.3,7.1332],[140.33,1.9597],[140.34,0.94998158],[140.36,2.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560512099,[[140.53,1.99],[140.52,7.1755513],[140.47,173.01562618],[140.46,2.0988],[140.44,1.9292]],[[140.55,0.04541107],[140.57,7.1195],[140.63,1.9991],[140.64,4.0296],[140.68,14.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560557531,[[140.5,7.1222],[140.49,0.05032146],[140.47,1.9193],[140.46,109.97617504],[140.44,177.07962618]],[[140.51,0.05426895],[140.55,2.0875],[140.56,2.0106],[140.63,35.03298174],[140.64,7.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560573256,[[140.56,7.119],[140.54,173.01562618],[140.51,119.50316597],[140.48,14.2461],[140.27,2.88990119]],[[140.69,1.14638451],[140.7,3.9733],[140.71,19.76949286],[140.72,49.09385564],[140.74,7.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560633431,[[140.56,1.9773],[140.5,174.95202618],[140.46,81.88001649],[140.44,162.06718758],[140.42,239.87455673]],[[140.71,0.86738667],[140.73,34.16405911],[140.75,28.27917968],[140.83,287.00840141],[140.94,262.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560681130,[[140.72,0.05445959],[140.67,1.9042],[140.62,177.02872618],[140.58,105.8933938],[140.56,149.33735374]],[[140.74,0.05374339],[140.79,1.915],[140.8,4.1471],[140.83,34.5204335],[140.84,79.10506666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560741897,[[140.4,8.035e-05],[140.34,2.88338844],[140.27,1.9446],[140.26,1.9283],[140.25,30.84617894]],[[140.41,7.1268],[140.42,0.04977494],[140.45,2.0869],[140.46,1.9284],[140.47,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560752712,[[140.4,8.035e-05],[140.35,6.0415],[140.34,2.88338844],[140.3,201.82650512],[140.11,2.86752473]],[[140.41,7.1268],[140.42,0.04977494],[140.47,1.9314],[140.49,14.2458],[140.5,9.39867369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560801142,[[140.34,6.52875982],[140.33,173.91488577],[140.32,109.8108925],[140.3,14.2644],[140.26,197.19723918]],[[140.43,21.16222841],[140.5,3.8934],[140.51,29.69561245],[140.52,270.10506666],[140.84,0.90522361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560871122,[[140.48,7.1232],[140.47,2.0242],[140.46,0.04626787],[140.4,290.80289607]],[[140.49,5.899e-05],[140.56,1.896],[140.59,34.71867601],[140.6,79.10506666],[140.68,14.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560879028,[[140.46,0.04626787],[140.44,29.46729217],[140.43,77.01337731],[140.42,115.52006597],[140.41,387.65536839]],[[140.49,5.899e-05],[140.59,4.1377],[140.6,16.173],[140.63,20.7151338],[140.65,205.16625955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740560965309,[[140.39,0.0454081],[140.31,108.59473438],[140.3,1.9327],[140.29,4.0957]],[[140.4,7.1273],[140.41,0.04744328],[140.47,37.16520133],[140.48,195.0056],[140.49,43.94121245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561047257,[[140.58,0.05028389],[140.5,291.56641207],[140.49,31.49119217],[140.31,7.132],[140.29,2.82065516]],[[140.59,7.1177],[140.6,1.9737],[140.61,6.449e-05],[140.71,226.5941],[140.72,11.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561125628,[[140.71,7.1116],[140.69,0.04901869],[140.68,29.46729217],[140.67,78.98117731],[140.66,119.48196597]],[[140.72,9.161e-05],[140.82,7.1062],[140.83,5.8027],[140.85,1.07528783],[140.86,13.54096594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561152240,[[140.71,7.1116],[140.69,0.04901869],[140.67,3.9837],[140.66,1.9033],[140.64,29.46729217]],[[140.72,9.161e-05],[140.77,1.9577],[140.78,4.0322],[140.81,7.1068],[140.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561241201,[[140.64,0.05013785],[140.61,7.1166],[140.6,30.88976727],[140.59,78.04226672],[140.58,115.52006597]],[[140.66,0.05123472],[140.68,1.9101],[140.69,1.9943],[140.73,212.35],[140.78,14.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561314561,[[140.54,0.05388771],[140.5,1.976],[140.49,1.9047],[140.48,1.4236902],[140.46,14.2485]],[[140.57,0.05301149],[140.66,191.0],[140.68,4.0009],[140.69,31.61461245],[140.7,79.10506666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561330574,[[140.62,1.30669244],[140.61,175.09532618],[140.59,121.54569369],[140.58,2.0647],[140.53,126.71261152]],[[140.81,7.1067],[140.83,3.9954],[140.88,117.48810541],[140.89,205.19661757],[140.91,7.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561377717,[[141.05,0.05348444],[140.98,1.9676],[140.92,304.42629008],[140.88,54.14191851],[140.81,50.58711441]],[[141.11,4.0968],[141.15,1.9405],[141.18,191.0],[141.19,8.70512313],[141.23,35.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561431466,[[140.94,0.04745316],[140.87,1.9406],[140.85,173.01562618],[140.81,115.77579639],[138.3,44.34050504]],[[140.96,0.04830928],[141.05,2.823],[141.08,191.0],[141.11,29.69561245],[141.46,54.01363018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561451879,[[140.84,1.9256],[140.79,28.74900572],[140.77,115.77579639],[140.76,214.79469118],[140.75,687.26903509]],[[140.97,23.31429472],[140.99,1.9072],[141.04,21.35],[141.05,205.1892],[141.11,7.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561506564,[[140.74,6.04e-06],[140.65,2.0606],[140.64,105.46002219],[140.62,119.73879639],[140.61,197.19723918]],[[140.75,28.4296],[140.76,25.4974],[140.77,0.04719151],[140.83,191.0],[140.89,21.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561565580,[[140.73,0.04672443],[140.62,4.1894],[140.6,333.49291989],[140.58,14.236],[140.57,197.19723918]],[[140.75,7.16020573],[140.81,25.2481],[140.82,14.2125],[140.83,29.69561245],[140.84,270.46066666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561630333,[[140.81,0.04940024],[140.75,4.1205],[140.74,2.0645],[140.66,240.24312618],[140.49,2.82461513]],[[140.83,0.03476187],[140.89,108.80067911],[140.9,121.39930541],[140.91,190.99111757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561651764,[[140.72,4.0177],[140.71,173.01562618],[140.66,154.85788603],[140.48,53.04947808],[139.74,69.00170989]],[[140.89,2.0514],[140.92,21.33],[140.93,1.9126],[140.95,0.7293],[141.9,70.3688937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561721906,[[140.87,0.04928618],[140.8,175.04792618],[140.77,18.131],[140.76,131.58798637],[140.74,46.63593342]],[[140.96,108.80067911],[140.97,136.83924758],[141.01,0.8776],[141.04,287.00840141],[141.11,99.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561771659,[[141.11,0.05177856],[141.05,1.9351],[141.04,1.9446],[141.01,1.9896],[141.0,173.01562618]],[[141.17,33.60631245],[141.18,110.03693118],[141.19,117.48810541],[141.2,190.99111757],[141.21,238.73889697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561788673,[[141.04,0.05191543],[140.97,1.9423],[140.96,4.0952],[140.9,17.78747326],[140.44,347.47932608]],[[141.06,0.04756195],[141.07,7.0938],[141.13,2.0036],[141.15,25.4331],[142.12,56.29511496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561846021,[[140.89,7.1025],[140.88,0.04657632],[140.82,5.882],[140.81,14.2127],[140.79,28.74900572]],[[140.9,0.04518291],[140.92,7.101],[140.96,15.5809],[140.97,1.9674],[140.99,403.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561919488,[[140.61,11.44],[140.59,3.9104],[140.56,14.2378],[140.53,28.74900572],[140.52,76.71101647]],[[140.74,1.9011],[140.75,92.67914097],[140.76,2.0417],[140.77,321.60067911],[140.81,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561935599,[[140.65,7.1146],[140.61,0.05428623],[140.59,3.9104],[140.57,2.0226],[140.55,11.42]],[[140.66,0.05358529],[140.72,3.95],[140.74,11.42],[140.75,12.7232759],[140.76,116.00148309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740561990749,[[140.5,0.04495532],[140.46,0.8811345],[140.45,137.93839267],[140.43,242.07765522],[140.41,106.56277108]],[[140.63,11.34],[140.65,29.69561245],[140.66,100.40506666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562063408,[[140.57,7.1187],[140.56,0.04968776],[140.52,131.81615285],[140.51,1.9799],[140.49,13.2761]],[[140.58,0.0507615],[140.62,3.905],[140.7,29.69561245],[140.72,352.5057259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562180608,[[140.57,0.04771604],[140.51,5.9462],[140.48,187.26122618],[140.47,12.20573287],[140.25,138.82970124]],[[140.64,92.74726381],[140.66,29.69561245],[140.68,117.48810541],[140.69,202.03111757],[140.71,235.19770808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562188719,[[140.54,7.1197],[140.53,0.05188275],[140.51,5.9462],[140.49,28.74900572],[140.48,90.95661647]],[[140.56,0.04630866],[140.58,7.1185],[140.61,1.9776],[140.63,3.8424],[140.64,92.74726381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562255564,[[140.57,0.04960315],[140.51,11.08],[140.47,3.8788],[140.44,163.68890442],[140.29,295.79585877]],[[140.6,0.05329939],[140.63,4.0853],[140.67,23.4631],[141.63,33.96159788],[142.49,191.0613065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562315614,[[140.51,0.04720694],[140.48,7.1228],[140.44,111.42172219],[140.43,115.77579639],[140.42,197.19723918]],[[140.54,7.17348104],[140.62,25.4852],[140.63,12.74597161],[140.64,11.1],[147.2,226.44302994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562334239,[[140.6,7.16902425],[140.58,2.0813],[140.57,1.9784],[140.56,1.9226]],[[140.63,0.05318653],[140.7,3.03123547],[140.72,4.0236],[140.73,11.1],[140.75,35.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562405389,[[140.91,7.1015],[140.88,0.0483692],[140.82,34.69922197],[140.81,11.14],[140.8,203.11504278]],[[140.92,0.05347162],[140.95,11.006],[140.96,2.019],[141.01,11.14],[141.05,220.27581036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562452717,[[140.84,17.14297924],[140.83,0.04793014],[140.82,7.1059],[140.79,11.36166851],[140.74,6.1433]],[[140.85,7.1541379],[140.89,1.9872],[140.9,4.0846],[140.93,11.14],[140.97,29.27581036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562502569,[[140.9,0.05106052],[140.87,1.9087],[140.85,17.06097946],[140.83,12.10906582],[140.31,19.7234883]],[[140.92,0.04865549],[140.96,1.18837167],[140.97,216.2697],[140.98,1.11280241],[140.99,1.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562507779,[[140.81,23.09356582],[140.79,28.95652018],[140.78,77.21738716],[140.77,115.82608075],[140.76,197.19723918]],[[140.86,7.1041],[140.96,212.32],[140.97,5.8919],[141.0,36.40281036],[141.01,126.39743362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562557508,[[140.99,7.0975],[140.97,0.0474072],[140.95,18.19647754],[140.92,174.20832618],[140.91,17.00232783]],[[141.0,0.05397872],[141.04,7.0952],[141.08,1.9772],[141.09,2.0963],[141.1,16.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562617658,[[141.06,0.04849315],[141.02,7.0958],[141.0,11.77799132],[140.97,1.9078],[140.96,1.9379]],[[141.07,7.0934],[141.12,25.348],[141.15,198.1],[141.16,78.06882764],[141.17,131.28104147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562623266,[[141.06,0.04849315],[140.97,1.9078],[140.96,1.9379],[140.92,201.97214636],[140.27,27.08247882]],[[141.07,7.0934],[141.11,20.65254217],[141.12,25.348],[141.13,14.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562675602,[[141.39,0.04899148],[141.25,15.5848292],[141.13,6.20657289],[141.12,29.12112806],[141.1,116.48451227]],[[141.41,7.0768],[141.44,2.0783],[141.45,18.10233003],[141.46,77.98205169],[141.47,154.01444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562738568,[[141.21,0.05206883],[141.19,7.0874],[141.16,29.12112806],[141.15,77.65634151],[141.14,289.69533845]],[[141.23,7.0855],[141.24,9.879e-05],[141.28,3.9922],[141.29,1.9091],[141.32,33.56706424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562789201,[[141.58,7.0679],[141.56,0.04728824],[141.47,217.40808917],[141.46,77.84194151],[141.31,35.4065]],[[141.59,0.05043867],[141.62,1.9913],[141.65,7.0644],[141.7,4.004],[141.71,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562804311,[[141.66,3.9213],[141.64,5.12757442],[141.63,29.12112806],[141.62,77.65634151],[141.35,2.80153606]],[[141.7,0.0502087],[141.74,3.9831],[141.75,1.9123],[141.83,212.24],[143.69,133.57450103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562860756,[[141.49,7.0724],[141.47,0.04834992],[141.41,1.9391],[141.39,33.20332806],[141.38,77.65634151]],[[141.5,0.05271713],[141.54,2.0227],[141.58,898.9608],[141.59,214.1382],[141.63,77.98205169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562924514,[[141.53,74.51194151],[141.52,116.48451227],[141.51,194.14085378],[141.5,242.67606723],[141.48,20.80013961]],[[141.57,2.0295],[141.58,651.74084586],[141.59,0.05399789],[141.62,1.9204],[141.7,198.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562939011,[[141.57,203.99480003],[141.54,1.97906473],[141.53,116.48451227],[141.52,195.07321],[141.51,50.09914473]],[[141.58,138.03494586],[141.59,0.05399789],[141.73,7.0607],[141.74,1.9022],[141.75,3.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740562988455,[[141.6,207.97386547],[141.59,135.9304698],[141.58,212.61352104],[141.57,242.67606723],[141.56,1.9249]],[[141.71,42.37963806],[141.74,4.0346],[141.8,212.24],[141.81,105.90460504],[141.85,29.40737166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563052537,[[141.51,7.0711],[141.5,0.05154767],[141.45,1.9451],[141.43,34.13052994],[141.42,76.8768075]],[[141.53,42.43043866],[141.58,1.9608],[141.59,1.9691],[141.66,226.3179],[142.63,1350.39540822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563071328,[[141.5,0.05154767],[141.46,28.82880281],[141.45,78.8219075],[141.44,115.31521126],[141.43,218.01011271]],[[141.53,42.43043866],[141.58,1.9608],[141.59,1.9691],[141.64,212.19],[141.67,1.05455398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563134673,[[141.7,0.00811948],[141.6,7.0665],[141.59,3.8655],[141.56,2.0911],[141.5,42.78119035]],[[141.71,28.2414],[141.73,0.05158592],[141.75,212.19],[141.76,1.1066742],[141.79,53.19800581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563195715,[[141.53,2.26e-06],[141.42,2.0834],[141.41,3.954],[141.4,7.0765],[141.36,28.63799035]],[[141.54,63.07083548],[141.55,5.9149],[141.56,191.04955186],[141.6,39.08280581],[141.61,92.21620337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563242894,[[141.41,2.961e-05],[141.33,3.8328],[141.29,1.948],[141.28,173.01562618],[141.25,142.06396532]],[[141.42,7.0759],[141.43,0.0523631],[141.46,23.2389],[141.47,16.1715],[141.48,9.80156705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563270493,[[141.41,7.07702961],[141.37,4.0313],[141.36,2.0877],[141.32,14.163],[141.21,81.3453]],[[141.43,0.0523631],[141.5,23.148],[141.51,25.2356],[141.53,39.08280581],[141.54,269.08330337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563338638,[[141.42,0.04982178],[141.39,3.9792],[141.38,11.16],[141.35,14.1603],[141.33,2.0066]],[[141.45,0.0461193],[141.51,1.10853664],[141.52,23.1652],[141.53,4.0148],[141.56,205.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563414922,[[141.56,7.1210828],[141.54,11.06],[141.48,14.1468],[141.47,1.41372729],[134.81,222.08584698]],[[141.58,0.04682411],[141.6,2.0425],[141.61,7.0672],[141.63,3.9165],[141.64,9.79852133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563438940,[[141.52,7.0714],[141.51,0.05211506],[141.47,12.47372729],[141.45,4.0775],[141.43,225.6718]],[[141.54,0.04859205],[141.55,2.0013],[141.56,2.0693],[141.57,2.027],[141.63,35.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563499577,[[141.65,7.0651],[141.63,11.0889962],[141.59,14.1359],[141.58,2.0955],[141.57,143.7331837]],[[141.66,0.05132114],[141.7,1.9194],[141.71,4.0478],[141.73,7.0614],[141.74,1.10673378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563587671,[[141.96,159.73424988],[141.95,211.93589423],[141.92,3.9632],[141.91,2.036],[141.81,21.171]],[[142.01,8.356e-05],[142.12,24.0592],[142.13,291.77523643],[142.15,11.02],[142.16,16.86852133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563604181,[[142.11,0.05012259],[142.06,15.1298],[142.01,1.40835152],[141.97,77.49089425]],[[142.13,0.05150986],[142.18,9.2986],[142.22,1.3694],[142.23,39.19408532],[142.24,179.08350934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563664034,[[142.02,0.05044303],[141.99,3.998],[141.97,11.12],[141.95,29.05908534],[141.94,114.02712212]],[[142.04,7.0457],[142.06,0.04535912],[142.13,35.2426],[142.14,12.39605733],[142.15,194.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563730688,[[141.92,0.04250468],[141.91,7.052],[141.88,1.9553],[141.87,3.9747],[141.83,11.06]],[[141.95,0.0529769],[141.96,7.0498],[141.98,191.0],[141.99,11.06],[142.0,2.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563797954,[[141.83,0.05313119],[141.78,1.8952],[141.76,2.0192],[141.75,2.083],[141.74,239.63039836]],[[141.85,0.05317434],[141.93,21.16],[141.94,14.1022],[141.96,12.9608],[141.97,213.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563806450,[[141.76,2.0192],[141.75,2.083],[141.74,210.88],[141.73,1.9993],[141.7,14.1245]],[[141.8,0.04903202],[141.84,7.0558],[141.88,2.0053],[141.89,2.8347],[141.9,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563880609,[[141.72,0.05156924],[141.69,2.0281],[141.66,3.9961],[141.63,11.04],[140.65,68.48998789]],[[141.73,7.0611],[141.74,0.04519832],[141.79,1.9046],[141.8,21.16],[141.81,14.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563944858,[[141.84,0.04582499],[141.79,1.9186],[141.78,1.9697],[141.76,12.9544],[141.71,28.75039836]],[[141.86,0.053137],[141.87,7.0546],[141.9,100.92988155],[141.92,3.1566],[141.93,1.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740563972467,[[141.92,7.0517],[141.91,13.0142],[141.85,174.93002618],[141.78,18.52751694],[141.77,81.75039836]],[[141.97,7.0493],[142.0,59.26863353],[142.01,78.31780872],[142.03,200.17967364],[142.04,397.73508302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564037738,[[141.64,13.1028],[141.63,1.951],[141.55,151.18436524],[141.51,24.02285862],[141.39,1241.72]],[[141.74,0.04687965],[141.77,25.087],[141.78,16.1242],[141.84,229.159],[141.91,35.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564089193,[[141.46,7.0745],[141.41,3.9153],[141.4,2.0614],[141.38,11.04],[141.28,480.52647216]],[[141.55,11.04],[141.56,16.0456],[141.62,28.265],[141.63,211.46],[141.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564157143,[[141.45,0.05043651],[141.39,143.9709261],[141.36,211.42],[141.31,144.78690257]],[[141.46,7.075],[141.48,0.05029826],[141.53,35.3323],[141.54,191.0],[141.55,13.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564163435,[[141.48,0.04734129],[141.43,1.9897],[141.42,11.06],[141.39,143.9709261],[141.36,211.42]],[[141.5,0.05208884],[141.55,41.30972102],[141.57,132.18094925],[141.58,196.15831708],[141.59,285.45690139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564246418,[[141.42,0.04985886],[141.38,7.0786],[141.35,2.0047],[141.34,2.0258],[141.33,11.06]],[[141.43,7.0762],[141.45,0.05425985],[141.49,14.1463],[141.5,25.2225],[141.51,2.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564312873,[[140.87,29.02383866],[140.86,77.39690309],[140.85,136.0309282],[140.84,199.13121974],[140.83,413.99278778]],[[140.92,0.04625892],[140.94,32.34],[141.07,21.17],[141.08,14.1875],[141.55,99.06690425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564321074,[[140.95,0.04985046],[140.87,1.9844],[140.86,11.1],[140.84,1.9951],[140.56,230.68161974]],[[140.97,0.04741199],[141.01,21.24],[141.04,11.12],[141.09,240.635],[141.1,14.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564387219,[[140.83,11.118],[140.8,223.3],[140.79,2.0252],[140.76,18.82215307],[140.75,125.5533973]],[[140.86,7.1048],[140.88,0.05384848],[140.94,3.9798],[140.99,32.38],[141.0,14.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564444273,[[140.69,11.4],[140.67,1.9045],[140.66,2.0551],[140.65,51.7656061],[140.64,705.99601488]],[[140.78,7.109],[140.79,2.0575],[140.8,1.9515],[140.81,1.9867],[141.8,125.92953893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564516823,[[140.95,0.05198153],[140.94,7.1005],[140.91,11.22],[140.9,1.9533],[140.89,4.0135]],[[140.98,7.14589272],[141.05,25.3373],[141.06,14.19],[141.07,1.9099],[141.79,1686.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564544152,[[140.9,43.74507263],[140.88,327.42481246]],[[141.03,0.05287483],[141.05,25.3373],[141.07,1.9099],[141.08,14.1875],[141.1,60.52305533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564604697,[[141.09,41.4846],[141.08,3.896],[141.07,162.81795985],[141.01,14.1943],[141.0,212.18]],[[141.1,3.083e-05],[141.18,1.9566],[141.19,4.1912],[141.23,60.41898084],[141.24,162.76397771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564685264,[[141.16,0.05150598],[141.14,11.1],[141.1,3.8319],[141.09,2.0945],[141.08,14.1865]],[[141.18,1.9828],[141.19,0.05278493],[141.22,1.9359],[141.24,2.0094],[141.25,129.14056225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564701477,[[141.13,7.13634074],[141.1,11.1],[141.06,240.41023826],[141.05,1.4179369],[141.02,116.11916057]],[[141.15,2.827e-05],[141.18,5.9861],[141.19,7.0882],[141.24,21.31],[141.25,9.86602619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564766330,[[140.79,0.0505522],[140.72,14.2232],[140.71,13.1357],[140.7,4.1141],[140.68,107.33525803]],[[140.81,24.25321343],[140.82,6.51],[140.83,7.1063],[140.84,9.59],[140.87,27.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564849204,[[140.78,11.12],[140.76,7.1585986],[140.75,4.64614462],[140.73,7.4338314],[140.72,212.66]],[[140.79,0.04493123],[140.81,29.4573],[140.83,10.91],[140.85,5.9563],[140.9,14.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564861613,[[140.85,11.12],[140.84,7.1053],[140.81,4.62167504],[140.79,8.8152355],[140.78,162.76381488]],[[140.9,3.8893],[140.92,1.9116],[140.95,7.1004],[140.96,38.77662604],[140.98,116.32987813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564910445,[[140.76,4.57748672],[140.72,212.66],[140.71,1.9396],[140.7,65.09944678],[140.68,1.6187]],[[140.77,0.05362316],[140.79,7.1085],[140.81,8.41],[140.84,5.8975],[140.85,23.90475651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740564977196,[[140.56,35.54999724],[140.53,131.9754505],[140.52,2.28541],[140.5,7.1226],[140.39,79.12245299]],[[140.59,19.36236838],[140.6,26.34],[140.62,223.49],[140.65,107.92847127],[140.68,245.29198017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565040950,[[140.65,23.88279724],[140.6,0.0481999],[140.57,0.2921],[140.53,11.12],[140.5,383.74167814]],[[140.66,11.14],[140.71,3.9788],[140.72,11.12],[140.73,212.88],[140.77,266.62118017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565056361,[[140.78,12.85849724],[140.77,0.04650785],[140.74,7.1107],[140.7,49.39412504],[140.67,11.12]],[[140.79,0.04589914],[140.81,9.2134],[140.82,3.9498],[140.86,40.80908482],[140.87,98.05599847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565121617,[[140.57,9.69999724],[140.56,0.04667464],[140.55,7.1201],[140.47,2.0172],[140.46,4.61309763]],[[140.58,7.1192],[140.59,1.99786955],[140.6,13.38],[140.62,4.0115],[140.67,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565173557,[[140.48,7.124],[140.46,0.04485218],[140.44,4.47706036],[140.43,25.3924],[140.42,262.53695656]],[[140.49,12.4202],[140.5,0.05067552],[140.54,7.1209],[140.57,5.9718],[140.62,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565195282,[[140.49,11.64655279],[140.46,0.04485218],[140.43,29.33506472],[140.42,555.53448597],[140.41,128.46025888]],[[140.5,10.29067552],[140.57,5.9718],[140.61,14.2353],[140.62,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565245013,[[140.39,11.12],[140.38,4.48789301],[140.37,177.02221488],[140.36,262.55069182],[140.34,29.33506472]],[[140.44,0.05318618],[140.47,15.7],[140.5,2.0524],[140.51,3.8381],[140.53,14.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565321877,[[140.49,29.78716965],[140.47,0.04787354],[140.45,30.10719718],[140.43,16.2754],[138.59,85.10744726]],[[140.5,0.05403229],[140.52,11.54],[140.53,7.1217],[140.54,4.0277],[140.55,2.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565345102,[[140.48,13.60670006],[140.46,0.05333013],[140.44,21.00999718],[140.43,1.9295],[140.35,49.11880365]],[[140.49,0.05112115],[140.52,7.1222],[140.54,4.0277],[140.55,2.0919],[140.59,12.22740756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565409755,[[140.26,7.1348],[140.23,4.1315],[140.21,3.16624222],[140.19,213.16],[140.07,115.50285072]],[[140.3,7.1333],[140.39,21.41],[140.4,191.0],[140.41,25.3952],[141.45,56.3240092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565503943,[[140.56,0.05138327],[140.55,7.12],[140.53,2.0988],[140.46,14.2496],[140.45,15.1291]],[[140.57,7.1194],[140.59,0.04878827],[140.65,25.01665419],[140.66,29.21418488],[140.67,110.43449302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565586010,[[140.59,7.1183],[140.51,4.1028],[140.5,11.1],[140.46,213.06],[140.43,162.76381488]],[[140.65,107.1186779],[140.67,196.23358413],[140.69,11.1],[140.7,7.1129],[140.72,5.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565594918,[[140.63,0.04630948],[140.61,2.0239],[140.53,163.23231711],[140.32,38.48248383],[139.53,644.56991274]],[[140.66,0.05059494],[140.73,1.18694479],[140.74,25.3558],[140.75,226.1148],[140.78,38.81493907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565680913,[[140.64,7.1158],[140.63,0.05484934],[140.6,3.8567],[140.59,13.0935],[140.54,14.2411]],[[140.67,7.1146],[140.69,9.69512231],[140.7,49.84393805],[140.71,108.6988352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565750352,[[140.91,0.04911688],[140.87,2.059],[140.86,11.08],[140.8,176.97881488],[140.75,40.12646743]],[[140.97,3.9835],[140.98,1.93],[141.04,21.35],[141.05,11.08],[141.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565774373,[[140.77,7.1092],[140.76,0.05389817],[140.73,13.134],[140.72,0.98760787],[140.71,3.999]],[[140.78,0.05027066],[140.87,4.0985],[140.91,46.6154],[140.94,45.90748926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565848033,[[140.43,0.04986027],[140.42,15.68552477],[140.39,12.2048],[140.38,0.1046],[140.3,61.14053901]],[[140.48,5.8666],[140.5,11.29],[140.53,9.1271],[140.54,3.9896],[140.59,25.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565921082,[[140.5,11.1],[140.49,7.1232],[140.46,167.48107571],[140.45,261.51498493],[140.44,151.4690022]],[[140.55,2.456e-05],[140.56,2.10853458],[140.57,18.8498],[140.59,10.21],[140.61,3.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740565997649,[[140.82,6.4654987],[140.81,0.04558056],[140.8,4.64011617],[140.79,132.85031165],[140.76,173.90381488]],[[140.83,2.591e-05],[140.84,0.04846005],[140.9,7.1028],[140.91,6.0461],[141.0,226.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566015265,[[140.88,13.5286582],[140.87,212.42],[140.86,11.16579298],[140.83,162.76381488],[140.77,126.5539235]],[[140.89,3.78e-05],[140.94,7.1008],[140.97,4.1259],[140.98,2.0725],[141.02,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566072219,[[140.74,9.757e-05],[140.66,3.9865],[140.65,1.9995],[140.63,4.51613208],[140.48,247.75215617]],[[140.76,0.04823909],[140.8,191.0],[140.81,15.0747],[140.82,14.214],[140.86,42.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566136965,[[140.72,0.05413762],[140.7,2.0973],[140.69,2.0787],[140.68,1.9873],[140.67,11.12]],[[140.73,7.1113],[140.75,0.05245241],[140.82,226.5339],[140.83,4.0609],[140.84,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566147773,[[140.72,3.762e-05],[140.61,2.0716],[140.59,8.47721475],[140.58,11.12],[140.51,160.58760793]],[[140.73,28.4313],[140.75,21.37245241],[140.76,11.12],[140.77,13.68802231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566202816,[[140.64,7.153e-05],[140.56,13.0414],[140.54,6.42913832],[140.53,1.9557],[140.48,14.2478]],[[140.65,7.1153],[140.66,0.05345481],[140.67,40.96085506],[140.68,113.92637854],[140.69,314.98273953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566263356,[[140.82,7.16093974],[140.8,11.16],[140.79,0.5806253],[140.74,195.0],[140.73,0.0916]],[[140.85,13.2251],[140.86,6.457e-05],[140.96,32.48],[140.99,403.5],[141.0,38.67944168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566324082,[[140.94,7.1007],[140.93,0.0518386],[140.92,15.59034726],[140.91,212.38],[140.85,4.1169]],[[140.96,1.447e-05],[141.0,6.0045],[141.03,7.0963],[141.07,59.99944168],[141.08,88.74097854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566341415,[[140.95,7.1002],[140.93,4.46215641],[140.92,11.18],[140.91,212.38],[140.89,29.55133505]],[[140.96,1.447e-05],[141.01,7.0974],[141.02,4.1042],[141.05,1.9796],[141.1,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566405155,[[140.91,7.1022],[140.89,5.99664979],[140.88,11.14],[140.85,14.2098],[140.82,277.10041651]],[[140.92,0.05168713],[140.96,7.0999],[140.98,2.0995],[140.99,3.9687],[141.04,25.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566496228,[[141.09,7.0932],[141.07,0.04943799],[141.05,11.06],[141.03,3.9477],[140.98,209.1964]],[[141.1,0.05179554],[141.13,18.75992923],[141.14,106.60682158],[141.16,58.95573589],[141.17,195.80178471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566516155,[[141.15,0.04721214],[141.09,210.1109],[141.08,0.65127335],[141.04,274.59369834],[141.03,140.35003706]],[[141.16,7.0896],[141.17,0.05110989],[141.24,0.30797],[141.26,37.4585],[141.27,3.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566590810,[[141.07,7.14406353],[141.02,6.0807],[141.0,206.06],[140.97,29.47300905],[140.96,111.51799362]],[[141.09,0.04869877],[141.1,7.0927],[141.16,6.0243],[141.18,14.1774],[141.19,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566663082,[[141.01,4.607e-05],[140.93,7.101],[140.91,196.17786106],[140.9,128.95203619],[140.85,295.37355832]],[[141.02,12.909],[141.03,0.05187415],[141.06,11.06],[141.08,35.4682],[141.12,229.76611693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566688503,[[140.92,7.1017],[140.91,2.0882],[140.88,1.9512],[140.86,11.08],[140.84,14.2109]],[[140.95,7.1005],[141.01,2.0113],[141.02,3.9354],[141.03,14.1924],[141.04,212.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566741255,[[141.15,211.94],[140.91,2.81408627]],[[141.21,7.0871],[141.23,0.04401818],[141.27,5.9773],[141.28,35.4474],[141.29,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566813713,[[140.94,0.04657632],[140.92,82.15017119],[140.91,7.102],[140.89,1.9561],[140.84,3.4578]],[[140.95,7.1002],[140.96,0.05320458],[141.0,2.0208],[141.01,4.0841],[141.05,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566870359,[[140.83,0.04746447],[140.77,3.592],[140.76,11.14],[140.72,209.2228],[139.8,70.08550357]],[[140.84,7.1057],[140.86,0.04541551],[140.87,2.0398],[140.88,2.0565],[140.89,2.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566887475,[[140.75,0.04999055],[140.7,243.92370905],[140.69,93.21589079],[140.68,136.55656564],[140.66,245.60840874]],[[140.76,7.1098],[140.77,0.04643723],[140.79,3.8837],[140.86,21.28],[140.87,14.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740566971624,[[140.83,0.04596802],[140.81,7.1069],[140.78,13.1147],[140.77,82.24564487],[140.75,198.542]],[[140.86,7.15451133],[140.9,4.089],[140.91,2.0302],[140.92,35.5341],[140.95,45.86611693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567027281,[[140.48,7.1237],[140.44,11.16],[140.43,1.9059],[140.42,2.057],[140.41,2.0175]],[[140.5,0.0540837],[140.55,2.0893],[140.61,35.5649],[140.62,15.0301],[140.69,60.10651693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567042889,[[140.56,7.1196],[140.51,206.16],[140.49,32.15066625],[140.47,168.58521577],[140.45,245.60840874]],[[140.64,0.04867284],[140.65,4.0554],[140.66,2.0566],[140.7,94.28466886],[140.71,49.92611693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567114931,[[140.51,0.05119747],[140.44,11.18],[140.43,1.9931],[140.42,216.9187],[140.35,149.73967098]],[[140.52,7.1219],[140.54,0.04824211],[140.59,4.0108],[140.62,212.33],[140.63,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567203300,[[140.4,6.0557],[140.39,0.0434832],[140.35,7.1303],[140.34,11.12],[140.32,18.22582314]],[[140.41,7.1275],[140.42,0.04714678],[140.5,39.7335],[140.51,11.12],[140.52,39.30532241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567228910,[[140.5,7.1229],[140.49,0.04630631],[140.47,1.9312],[140.41,14.2546],[140.4,11.12]],[[140.51,0.04569452],[140.58,16.2882],[140.59,4.0843],[140.61,200.8263306],[140.62,119.3028925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567315770,[[140.69,0.05301419],[140.68,7.1136],[140.67,11.08],[140.63,277.32633381],[140.62,97.54870022]],[[140.71,7.1123],[140.72,7.904e-05],[140.74,2.0932],[140.75,2.081],[140.76,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567385929,[[140.72,7.1118],[140.71,0.05436717],[140.69,11.08],[140.68,18.84716577],[140.67,34.33505115]],[[140.73,0.05450776],[140.76,7.1102],[140.8,4.1805],[140.81,2.0596],[140.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567468407,[[140.77,7.1092],[140.76,0.05090087],[140.74,18.16545115],[140.7,17.09722575],[140.51,171.78669011]],[[140.79,0.04576513],[140.8,4.1786],[140.81,1.9389],[140.83,39.30532241],[140.84,134.33230049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567475308,[[140.76,0.05090087],[140.73,11.08],[140.71,18.16545115],[140.7,229.75722575]],[[140.79,0.04576513],[140.84,55.6283998],[140.85,4.1469],[140.86,2.0074],[140.87,53.51472241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567535671,[[140.96,7.0997],[140.95,0.04640656],[140.91,14.9784],[140.9,20.64078767],[140.89,18.16545115]],[[140.98,7.1530158],[141.03,3.9888],[141.05,1.9293],[141.06,14.1896],[141.08,71.68532241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567580502,[[140.96,0.00261849],[140.88,7.1033],[140.85,12.89656623],[140.84,6.0144],[140.75,108.85423045]],[[140.97,7.0992],[141.0,32.43215668],[141.01,9.8263306],[141.02,29.47899181],[141.03,78.70390069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567592418,[[140.96,0.00261849],[140.9,4.1446],[140.85,7.105],[140.84,2.0388],[140.41,20.41879422]],[[140.97,50.90018217],[141.0,39.35747909],[141.01,99.11617426],[141.02,355.74995103],[141.03,193.83058471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567654068,[[140.54,0.0465694],[140.5,1.9464],[140.49,3.9153],[140.45,30.39144326],[139.55,141.19358607]],[[140.57,0.046801],[140.62,32.48],[140.64,75.17295949],[140.65,113.9769925],[140.66,330.81585103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567703720,[[140.4,3.9526],[140.39,13.1066],[140.34,29.59999882],[140.33,291.61469079],[138.54,105.88036553]],[[140.58,23.347],[140.59,11.12],[140.6,12.53514455],[140.61,48.34842241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567782568,[[140.52,0.04513603],[140.46,13.2162],[140.44,0.66090591],[140.42,3.9334],[140.34,29.59999882]],[[140.55,0.04953976],[140.6,1.20025781],[140.61,77.84519922],[140.62,13.2312],[140.63,252.26532241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567803285,[[140.5,13.0255],[140.49,3.9554],[140.47,81.02921606],[140.45,29.59999882],[140.43,117.89203619]],[[140.67,1.20348043],[140.68,21.32],[140.69,56.45222241],[140.7,129.71727274],[140.71,338.24485103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567854828,[[140.48,11.16],[140.46,0.66091035],[140.45,35.51009882],[140.44,291.51469079],[140.43,117.89203619]],[[140.67,50.44532241],[140.68,99.17892767],[140.69,145.55935103],[140.7,224.53724482],[140.71,503.33718564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567920769,[[140.46,0.04896375],[140.38,2.0806],[140.36,15.2399],[140.33,29.59999882],[140.3,246.76369509]],[[140.52,9.8263306],[140.53,29.47899181],[140.54,78.70390069],[140.55,118.05585103],[140.58,323.48125368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567928578,[[140.5,0.05393208],[140.45,1.9806],[140.44,2.0331],[140.39,4.47382357],[140.38,90.31799477]],[[140.55,9.8263306],[140.56,112.3546925],[140.57,62.11083369],[140.58,172.38705118],[140.59,200.95958471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740567990821,[[140.53,0.05036741],[140.49,6.34569961],[140.47,6.1554],[140.46,4.5334123],[140.45,195.63603169]],[[140.58,0.05428336],[140.63,90.40030856],[140.64,101.97830069],[140.65,125.18485103],[141.56,104.53687642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568065881,[[140.41,0.04657736],[140.39,1.917],[140.38,4.0698],[140.33,4.44674955],[140.31,11.1]],[[140.46,0.05156416],[140.47,11.1],[140.51,21.37],[140.52,11.94712703],[140.53,121.59254432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568125215,[[140.2,0.0489438],[140.18,4.0236],[140.17,2.1012],[140.1,11.40412],[140.07,4.37134054]],[[140.23,0.05344394],[140.27,1.9368],[140.28,11.12],[140.31,2.0616],[140.33,28.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568145031,[[140.18,0.0517177],[140.12,206.12],[140.08,83.79546786],[140.07,29.59999882],[139.67,1409.06601213]],[[140.26,59.55876],[140.28,55.50330384],[140.31,75.88991884],[140.32,80.74170069],[142.19,85.10547464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568200694,[[140.22,0.04919832],[140.17,4.007],[140.16,1.9565],[140.15,195.0]],[[140.24,0.04876987],[140.26,59.55876],[140.3,11.82702703],[140.31,31.51449181],[140.32,111.36671595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568260549,[[140.26,2.00801724],[140.24,2.0541],[140.21,196.7481],[140.2,73.98341833]],[[140.3,0.04673581],[140.34,0.61248],[140.35,2.0512],[140.38,3.9857],[140.39,103.05946579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568278368,[[140.31,5.7585],[140.3,11.1],[140.29,195.0],[140.03,40.19960428],[139.31,70.78249691]],[[140.45,122.20405103],[140.46,204.93058471],[140.47,242.28823089],[140.48,2.0788],[140.5,290.74587706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568323028,[[140.35,0.05405694],[140.33,4.4654595],[140.31,4.0603],[140.26,81.65043985],[140.25,196.7439]],[[140.4,2.14064101],[140.41,2.0914],[140.42,2.0301],[140.44,60.79621884],[140.45,99.06102925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568374463,[[140.42,0.04509633],[140.4,1.9099],[140.38,3.9989],[140.36,206.1],[140.29,108.19468961]],[[140.45,0.04632748],[140.5,2.0489],[140.52,39.38621884],[140.53,80.65620069],[140.54,161.82041661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568391969,[[140.42,0.04509633],[140.39,4.4386619],[140.38,198.9989],[140.36,12.9889],[140.35,213.16]],[[140.45,0.04632748],[140.53,1.9523],[140.54,2.0664],[140.56,1.9785],[140.57,252.64621884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568449222,[[140.44,0.05376637],[140.43,2.0312],[140.4,2.1093],[140.39,1.9728],[140.33,67.01998651]],[[140.47,0.04839092],[140.52,1.9211],[140.53,2.105],[140.54,59.7326686],[140.55,80.79060069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568526586,[[140.23,2.006],[140.22,2.0597],[140.19,6.39632972],[140.18,335.3726961],[140.17,11.08]],[[140.3,0.04919288],[140.34,1.20086511],[140.35,11.08],[140.37,60.77621884],[140.38,82.75160069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568587644,[[140.15,0.05310868],[140.14,1.9501],[140.13,1.9794],[140.12,2.0814],[140.01,345.14763038]],[[140.18,0.04864565],[140.22,39.38621884],[140.23,111.19390069],[140.24,168.92673158],[140.25,483.33753042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568599752,[[140.15,0.05310868],[140.13,1.9794],[140.12,2.0814],[140.08,1.9374]],[[140.18,0.04864565],[140.21,39.38621884],[140.22,118.3788502],[140.23,129.15585103],[140.24,200.96558471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568667316,[[140.25,7.1356],[140.24,0.05233126],[140.2,11.1],[140.19,196.9299]],[[140.26,0.04905897],[140.28,7.1344],[140.33,9.84491769],[140.34,108.1828925],[140.35,168.92673158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568734572,[[140.35,4.47133908],[140.34,0.04580205],[140.33,7.1315],[140.29,206.74183965],[140.28,0.3005]],[[140.36,7.1301],[140.37,0.04764451],[140.43,16.1735],[140.44,4.161],[140.45,59.47973783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568761507,[[140.52,7.17488807],[140.47,199.45278549],[140.43,11.3577],[140.31,146.42243619],[140.24,9.97365414]],[[140.54,0.04621231],[140.55,39.33526035],[140.56,78.70390069],[140.57,120.07655103],[140.58,198.02738471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568847472,[[140.48,7.17444924],[140.45,1.9606],[140.44,408.0],[140.43,11.2249],[140.42,14.5477]],[[140.51,7.16815477],[140.57,2.0207],[140.58,4.1968],[140.59,14.2374],[141.57,33.90759867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568923714,[[140.11,3.9013],[140.08,13.077],[140.07,29.59999882],[140.02,294.73009049],[138.19,85.16342133]],[[140.16,0.05363455],[140.19,7.1389],[140.24,6.1355],[140.29,212.4],[140.3,224.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740568953030,[[140.29,0.04699368],[140.27,7.1342],[140.25,2.0681],[140.24,0.66195062],[140.23,11.06]],[[140.3,7.1331],[140.32,0.05376009],[140.36,4.1571],[140.37,16.3236],[141.35,56.56839855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569059907,[[140.19,0.05277091],[140.18,7.139],[140.14,1.9479],[140.13,1.9961],[140.12,2.1127]],[[140.21,7.18853428],[140.22,12.04425],[140.24,2.0865],[140.27,2.0391],[140.28,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569121467,[[139.89,2.0518],[139.88,1.98091865],[139.82,195.69181704],[139.8,14.3164],[139.74,17.41435909]],[[139.9,27.65566035],[139.91,78.75569239],[139.92,118.05585103],[139.93,269.84031465],[139.95,242.28823089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569140179,[[139.82,0.05139836],[139.8,7.1584],[139.73,2.0437],[139.72,2.0476],[139.71,225.1]],[[139.84,0.04983111],[139.89,2.0553],[139.9,9.85626854],[139.91,1.9212],[139.93,129.21585103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569182907,[[139.86,0.05280974],[139.77,4.45460928],[139.75,4.1056],[139.74,79.21510495],[139.72,11.28]],[[139.89,21.4948453],[139.91,32.71],[139.92,13.6765989],[139.93,107.29398798],[139.94,198.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569247356,[[139.79,198.67930925],[139.78,14.3192],[139.73,250.06],[139.72,58.24737628],[139.69,28.6568]],[[139.91,2.0201],[139.92,2.0005],[139.93,29.26199672],[139.94,77.63423236],[139.95,120.03935103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569297192,[[139.81,7.1578],[139.78,29.69965826],[139.77,79.27463552],[139.76,135.61211223],[139.75,409.20368248]],[[139.87,2.03149433],[139.88,3.9836],[139.97,44.72059],[139.98,228.2189],[140.05,213.40979824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569311599,[[139.66,214.02],[139.65,11.32],[139.61,14.3367],[139.54,18.40173189],[139.53,206.6605848]],[[139.74,0.04732463],[139.77,7.1602],[139.84,1.5265],[139.86,223.73],[139.91,114.05622908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569376460,[[139.71,7.1629],[139.65,201.46538501],[139.63,13.93437283],[139.61,14.3365],[139.58,167.05507042]],[[139.74,7.1621],[139.79,5.9335],[139.83,216.5944],[139.85,81.39120152],[140.12,39.69701769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569437504,[[139.76,7.1607],[139.75,0.0495467],[139.72,1.909],[139.71,11.3],[139.67,1.587]],[[139.77,0.05351803],[139.81,7.1582],[139.82,3.985],[139.86,191.0],[139.87,47.18177587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569453909,[[139.95,7.1505],[139.9,11.37263662],[139.86,1.43000143],[139.85,214.02],[139.84,4.0017]],[[140.04,1.9521],[140.1,498.86356177],[140.22,35.6864],[141.97,917.59858801],[142.0,50.861398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569520674,[[139.73,7.1618],[139.69,213.98],[139.67,5.6668],[139.66,11.32],[139.65,14.3319]],[[139.74,0.04801149],[139.8,1.9878],[139.84,4.0306],[139.85,14.3127],[139.86,222.23950728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569587318,[[139.75,11.26],[139.74,1.9308],[139.73,3.06433185],[139.72,14.3247],[139.69,189.45040925]],[[139.86,7.1556],[139.87,6.0878],[139.89,51.06500205],[139.9,11.26],[139.92,24.05510728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569652660,[[139.51,7.1735],[139.5,0.04602457],[139.47,214.34],[139.44,88.33626458],[139.43,13.83321489]],[[139.52,9.236e-05],[139.55,7.1715],[139.61,2.0332],[139.62,207.323],[139.64,23.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569660465,[[139.46,7.1758],[139.44,70.24356458],[139.43,1.9181],[139.4,18.0126],[139.39,255.54409044]],[[139.49,0.05229031],[139.55,2.0434],[139.56,2.0645],[139.57,1.9584],[139.59,35.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569719312,[[139.37,0.04668901],[139.28,11.42],[139.26,268.48321308],[139.22,37.4365752],[139.21,0.64058576]],[[139.39,4.10492822],[139.4,38.73188945],[139.41,77.12092356],[139.42,115.68138534],[139.43,193.83058471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569778049,[[139.39,7.1795],[139.38,0.04751854],[139.35,11.42],[139.3,188.79505942],[139.29,16.8356]],[[139.43,2.03457794],[139.44,11.2014],[139.45,29.32987029],[139.46,77.12092356],[139.47,115.68138534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569841096,[[139.32,7.1833],[139.27,96.51186551],[139.25,16.8352],[139.24,355.66697672],[139.23,158.80365073]],[[139.33,0.05152832],[139.36,9.2075],[139.38,4.0501],[139.43,11.32],[139.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569859409,[[139.33,83.08170027],[139.32,2.10173477],[139.31,120.84436651],[139.3,20.6867266]],[[139.39,0.04920006],[139.43,4.0971],[139.46,13.4136],[139.49,205.3492],[139.61,348.09387706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569920470,[[139.17,214.76],[139.16,2.1169],[139.14,11.24],[139.13,14.3852],[139.11,85.77124619]],[[139.23,0.04727196],[139.27,2.0032],[139.28,1.9923],[139.29,1.9263],[139.32,14.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569978913,[[138.21,159.5430793],[138.16,291.78568999],[138.15,4.0812],[138.13,1.9736],[138.12,215.62]],[[138.34,21.62517401],[138.35,15.22],[138.43,7.181],[138.44,1.44466917],[138.46,14.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740569992127,[[138.42,7.2295],[138.39,196.44519112],[138.38,16.58],[138.35,231.3],[138.29,38.82]],[[138.57,3.9958],[138.6,7.2207],[138.66,2.0903],[138.67,21.57],[138.68,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570039869,[[138.54,40.43718264],[138.53,5.52],[138.51,14.4],[138.5,216.0],[138.45,14.08]],[[138.55,7.2232],[138.57,4.2123],[138.58,0.01081002],[138.63,212.57],[138.64,15.28057248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570102515,[[138.59,1.55067599],[138.58,16.37280166],[138.56,13.11],[138.54,18.63],[138.44,104.15719364]],[[138.63,0.0512391],[138.65,86.0546477],[138.66,13.04],[138.69,0.81993338],[138.7,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570119729,[[138.71,0.05477092],[138.68,9.2662],[138.67,2.0586],[138.66,17.65],[138.63,12.26]],[[138.72,7.2143],[138.73,0.05466439],[138.81,48.8295],[138.83,93.49160148],[138.84,59.31658093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570180658,[[138.72,30.08],[138.71,15.93],[138.7,217.7901],[138.69,2.0801],[138.66,2.0677]],[[138.75,7.2131],[138.77,1.44123369],[138.81,118.74205058],[138.82,0.82931011],[138.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570245429,[[138.57,0.04632212],[138.55,7.2228],[138.5,216.16],[138.45,26.4769],[138.39,14.22]],[[138.6,0.04548682],[138.62,7.2198],[138.64,38.36544089],[138.65,75.37968205],[138.66,123.93260008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570305775,[[138.5,199.1027],[138.49,2.0943],[138.48,26.67],[138.45,251.96],[138.43,67.20786138]],[[138.67,6.0685],[138.69,11.74],[138.7,14.4317],[138.71,38.36544089],[138.72,82.60568205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570320891,[[138.5,0.04724433],[138.47,15.95],[138.44,229.279],[138.41,11.7],[138.31,259.85741944]],[[138.53,0.05146065],[138.55,11.7],[138.58,15.25],[138.59,38.436],[138.6,25.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570376438,[[138.12,216.54],[138.11,209.0147],[138.05,48.99000487],[138.03,36.41984962],[137.82,2.8264291]],[[138.21,2.0601],[138.23,2.0295],[138.24,18.08],[138.25,2.0834],[138.29,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570426286,[[138.35,7.2336],[138.34,0.05476389],[138.33,11.92],[138.3,14.4718],[138.29,296.48500994]],[[138.36,8.5e-07],[138.39,29.23],[138.4,19.0],[138.43,7.2298],[138.44,4.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570445193,[[138.5,7.2258],[138.48,2.0945],[138.47,201.53097544],[138.43,216.24],[138.42,14.4595]],[[138.51,8.455e-05],[138.52,15.85903819],[138.56,2.0299],[138.67,11.88],[139.68,55.37212624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570510545,[[138.41,0.05370305],[138.38,7.2318],[138.37,2.0964],[138.36,248.10428493],[138.35,81.14057833]],[[138.43,7.2299],[138.44,0.05520015],[138.45,17.19],[138.46,4.1839],[138.47,0.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570565105,[[138.26,2.1038],[138.24,1.9647],[138.23,2.119],[138.22,325.29776326],[138.21,130.2454175]],[[138.37,1.9986],[138.39,191.0],[138.4,2.0989],[138.41,14.4612],[140.26,83.05818936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570583014,[[138.3,7.28720581],[138.29,216.34],[138.28,11.62],[138.27,4.1222],[138.22,63.1111553]],[[138.33,0.05196108],[138.34,7.2345],[138.35,9.32],[138.39,4.0634],[138.4,2.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570646473,[[138.4,0.04668982],[138.39,216.1],[138.37,11.58],[138.34,85.03817833],[138.23,36.1976]],[[138.44,0.05355341],[138.46,3.9643],[138.47,1.9457],[138.55,14.4473],[138.57,28.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570719739,[[138.26,13.27587998],[138.23,216.3],[138.19,11.58],[138.18,18.2061026],[138.17,30.57742753]],[[138.29,7.28303839],[138.36,11.58],[138.4,205.4624],[138.43,9.84055217],[138.44,76.62681741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570735053,[[138.36,7.2327],[138.28,13.7081],[138.27,1.9598],[138.26,216.32],[138.24,204.0583]],[[138.39,7.2316],[138.45,11.58],[138.46,191.4625],[138.49,84.49050087],[138.51,213.27704353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570812821,[[138.33,5.168e-05],[138.3,9.3446],[138.25,11.58],[138.23,3.9402],[138.1,46.8009199]],[[138.34,7.2342],[138.37,0.05550093],[138.4,18.417],[138.41,204.4333],[138.42,38.62875042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570892484,[[138.3,1.538e-05],[138.25,7.2379],[138.22,5.8832],[138.21,216.34],[138.19,29.92241897]],[[138.31,7.235],[138.33,0.05104602],[138.37,40.1883],[138.4,102.12203916],[138.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570961630,[[138.44,7.2282],[138.42,3.62e-06],[138.39,229.19441066],[138.38,14.4624]],[[138.45,0.03917657],[138.51,2.0781],[138.53,4.1029],[138.54,11.56],[138.57,207.07034303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740570976639,[[138.45,7.2275],[138.43,18.27127486],[138.42,17.8194276],[138.41,4.2173]],[[138.48,7.2264],[138.51,2.0781],[138.53,4.1029],[138.55,50.16875042],[138.56,98.05374731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571036786,[[138.34,7.909e-05],[138.27,216.22],[138.25,1.9691],[138.23,11.54],[138.22,29.86158097]],[[138.35,7.2329],[138.36,0.05248359],[138.4,25.8085],[138.41,9.182],[138.42,26.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571070113,[[138.08,7.2996867],[138.06,2.0754],[138.03,218.6307],[138.02,2.1247],[131.53,514.06922923]],[[138.1,7.246],[138.12,0.05368531],[138.18,2.0034],[138.19,18.5076],[138.2,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571098736,[[138.25,7.2381],[138.21,216.6],[138.18,2.0619],[138.17,203.1718],[138.12,72.2792131]],[[138.32,9.6354033],[138.33,105.98943637],[138.35,294.88082241],[138.38,289.934109],[138.41,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571168691,[[138.17,0.05232125],[138.12,4.0802],[138.11,2.0879],[138.1,216.5],[138.05,150.18884943]],[[138.18,7.2418],[138.19,0.04739975],[138.29,13.509],[138.3,36.1916],[138.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571222025,[[138.11,0.05495131],[138.07,228.64],[138.05,2.0187],[138.04,4.0871],[138.02,48.2073835]],[[138.13,0.0467596],[138.19,2.0267],[138.2,1.9404],[138.21,2.017],[139.22,32.54693031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571281382,[[138.0,47.26063],[137.99,0.05345035],[137.97,2.0891],[137.96,3.4910497],[137.84,199.49877378]],[[138.02,0.04837943],[138.04,7.2478],[138.06,11.94],[138.1,2.0955],[138.11,1.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571287887,[[138.01,216.8],[138.0,41.97063],[137.97,2.0891],[137.96,1.5003497],[137.91,48.82219435]],[[138.15,13.34770177],[138.16,6.1129],[138.17,77.55112586],[138.18,14.4818],[138.2,29.08167219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571347243,[[137.79,7.2609],[137.77,0.05028768],[137.74,12.12],[137.72,209.5285],[137.71,216.98]],[[137.8,0.05347409],[137.86,143.74254381],[137.91,12.12],[138.23,154.4681023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571401611,[[137.88,222.9215],[137.86,11.84],[137.84,7.258],[137.82,225.11816761],[137.81,96.88524826]],[[137.95,0.05449863],[138.02,11.84],[138.03,14.4968],[138.05,219.971],[138.06,1.44864551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571408315,[[137.8,224.2002],[137.78,11.82],[137.77,4.0867],[137.76,1.9573],[137.7,57.95904636]],[[137.84,0.04924892],[137.85,7.2582],[137.95,11.82],[137.98,191.0],[137.99,36.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571470863,[[137.86,1.892e-05],[137.81,214.69551945],[137.75,2.128],[137.74,199.1949],[137.7,14.5309]],[[137.87,7.2574],[137.88,2.2011],[137.89,0.04708733],[137.92,4.2588],[137.93,60.61589332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571522595,[[137.86,0.04561314],[137.85,216.86],[137.81,7.2593],[137.79,6.8616],[137.78,41.83152108]],[[137.87,7.2569],[137.89,0.04579828],[137.93,2.3687],[137.94,11.62],[137.96,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571586954,[[137.88,7.2561],[137.86,0.04985004],[137.85,4.7862],[137.84,11.62],[137.63,2.83146661]],[[137.89,0.05278066],[137.93,7.2538],[137.95,2.3245],[137.97,4.6684],[138.0,198.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571600366,[[137.8,0.0528709],[137.78,217.22],[137.72,30.21152108],[137.71,80.56405623]],[[137.81,7.2598],[137.84,0.05004413],[137.87,14.0419],[137.88,18.36241563],[137.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571646097,[[137.94,2.3049],[137.93,13.9962],[137.89,197.3549],[137.88,231.4516],[137.86,30.21152108]],[[138.08,16.904],[138.1,50.37210265],[138.11,193.70214954],[138.13,433.53486479],[138.14,62.51768291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571715861,[[138.15,9.261e-05],[138.08,11.6],[138.05,1.33097144],[138.04,14.4948],[138.02,197.4043]],[[138.16,7.2414],[138.17,0.05150062],[138.2,6.9372],[138.21,14.4781],[138.24,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571739486,[[138.01,216.62],[138.0,34.89522108],[137.98,154.99299199],[137.97,200.91582574],[137.94,14.5055]],[[138.16,192.44759698],[138.17,11.6],[138.18,43.4713],[138.2,6.9372],[138.44,466.88335676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571787536,[[138.23,0.05237928],[138.2,11.68],[138.19,216.77641441],[138.18,0.5051],[138.05,279.42188197]],[[138.28,0.05022747],[138.36,2.2353],[138.37,11.68],[138.38,191.0],[138.41,7.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571844280,[[138.14,0.05086849],[138.13,223.6626],[138.08,13.882],[138.07,0.701],[138.04,144.57362205]],[[138.16,7.29057724],[138.24,2.228],[138.25,2.4129],[138.26,2.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571900034,[[137.94,0.05037978],[137.91,216.76],[137.89,11.6],[137.87,19.1273],[137.82,168.68420633]],[[137.96,0.05284661],[137.99,4.4972],[138.0,2.2798],[138.06,11.6],[138.07,14.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571913746,[[137.92,7.254],[137.9,0.04804015],[137.87,2.0156],[137.86,11.62],[137.82,196.9493]],[[137.93,0.04763852],[138.02,2.0071],[138.04,195.1193],[138.06,11.62],[138.13,216.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740571982488,[[138.17,0.04873699],[138.14,216.64],[138.09,206.6],[138.08,14.4906],[137.9,40.38780016]],[[138.19,7.28962952],[138.22,2.1034],[138.27,4.0602],[138.28,26.0706],[138.5,72.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572036415,[[138.31,0.02292883],[138.28,7.2349],[138.25,216.3],[138.23,3.9059],[138.22,1.9528]],[[138.32,7.233],[138.33,0.04664005],[138.4,0.2807],[138.41,191.3917],[138.42,26.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572057541,[[138.3,6.758e-05],[138.25,3.954],[138.24,216.4],[138.22,2.0176],[138.21,11.58]],[[138.31,7.2339],[138.33,0.05550027],[138.38,14.4601],[138.39,11.58],[138.42,28.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572121088,[[138.18,7.2404],[138.12,2.0092],[138.11,2.0542],[138.1,218.4233],[138.07,26.0716]],[[138.19,0.05259925],[138.25,7.2368],[138.26,191.0],[138.27,1.9398],[138.31,2.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572168834,[[138.13,216.42],[138.11,13.3077],[138.09,29.89783051],[138.08,80.56405623],[138.07,120.90592101]],[[138.17,0.04790555],[138.21,3.8738],[138.22,11.58],[138.25,1.44665461],[138.26,205.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572183252,[[138.33,0.04663425],[138.3,7.2337],[138.27,216.48],[138.25,11.58],[138.24,197.0194]],[[138.35,7.28654852],[138.41,1.9851],[138.42,13.7267],[138.47,159.1286237],[138.49,213.90937893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572232816,[[138.52,216.23487881],[138.47,11.68],[138.44,1.9405],[138.43,195.0],[138.37,14.4599]],[[138.62,2.0394],[138.63,38.75210265],[138.64,77.50420531],[138.68,30.8852],[139.73,33.02628365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572285343,[[138.29,0.05099761],[138.26,4.0812],[138.24,7.2372],[138.23,2.0395],[138.22,11.86]],[[138.3,7.2341],[138.31,0.05200745],[138.4,1.4450867],[138.41,11.84],[138.43,43.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572301451,[[138.27,7.2356],[138.26,0.05350707],[138.19,1.9929],[138.18,18.5145],[138.15,30.54153973]],[[138.29,0.04680712],[138.34,11.82],[138.37,4.053],[138.4,15.9030867],[138.41,80.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572356095,[[138.36,0.05365388],[138.32,7.2328],[138.29,417.3152],[138.26,19.18662426],[138.24,44.37223051]],[[138.39,0.05163533],[138.46,11.66],[138.47,4.0098],[138.48,40.01000265],[138.49,78.14038933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572418653,[[138.18,0.05305796],[138.12,2.1204],[138.11,4.1145],[138.1,11.58]],[[138.2,7.28768847],[138.27,4.0543],[138.28,11.58],[138.29,80.2676],[138.35,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572468694,[[138.28,7.066e-05],[138.18,110.46188674],[138.16,122.94062101],[138.14,249.42188197],[138.13,15.6574]],[[138.29,28.9346],[138.31,0.05276346],[138.34,108.1573],[138.35,11.58],[138.37,14.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572490120,[[138.13,0.05243031],[138.09,9.3455],[138.08,4.0815],[138.05,11.6],[138.02,216.5]],[[138.16,0.05020026],[138.2,11.6],[138.23,27.7426],[138.25,14.475],[138.28,87.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572556371,[[137.9,12.18],[137.86,14.5154],[137.83,156.27213656],[137.8,21.7827],[137.72,16.91183107]],[[138.02,24.89214298],[138.05,116.19044874],[138.06,239.21752069],[138.07,11.256],[138.08,242.42023041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572604400,[[138.09,216.84],[138.05,196.00639105],[138.04,12.02],[138.0,155.5008],[137.81,200.22095587]],[[138.1,7.2453],[138.2,14.4806],[138.21,14.0416],[138.24,23.8118],[138.28,28.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572617309,[[138.0,1.363e-05],[137.95,7.2532],[137.92,216.7],[137.91,0.1072],[137.9,2.0414]],[[138.01,7.25],[138.03,0.05350504],[138.05,12.02],[138.08,4.0193],[138.09,14.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572687170,[[137.98,0.05142936],[137.9,4.0386],[137.84,79.48048255],[137.82,165.97405025],[137.8,335.67189342]],[[138.0,0.04569401],[138.03,12.1],[138.08,80.02359076],[138.09,138.51803857],[138.1,273.91834791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572736814,[[137.86,0.04652892],[137.82,217.04],[137.79,11.92],[137.78,4.1717],[137.75,14.5266]],[[137.89,0.05054521],[137.95,39.81216154],[137.96,79.67782126],[137.97,119.63145812],[137.98,209.40634791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572794247,[[138.12,0.05047844],[138.11,7.2447],[138.08,2.0556],[138.07,216.76],[138.05,192.69763432]],[[138.14,7.29028912],[138.21,2.0207],[138.23,33.1034],[138.24,51.55216154],[140.06,49.78358358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572803157,[[138.08,0.9707026],[138.07,216.76],[138.05,26.2352],[137.99,174.14081125]],[[138.19,7.2408],[138.21,2.0207],[138.23,4.0764],[138.25,26.1751],[141.29,869.8023272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572875922,[[138.13,5.591e-05],[138.02,2.0558],[138.01,1.9281],[138.0,216.68],[137.99,2.0044]],[[138.14,235.3420609],[138.15,79.64235492],[138.16,119.68488044],[138.17,205.29074791],[138.18,244.46783041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572946684,[[138.11,216.74961805],[138.06,30.07502471],[138.05,91.84006591],[138.04,156.98094916]],[[138.15,3.9077],[138.16,0.05342232],[138.22,26.1184],[138.27,21.74],[139.15,56.56647919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740572954293,[[138.03,217.79849436],[137.99,3.993],[137.98,43.69352471],[137.96,155.03414686],[137.05,712.0]],[[138.06,0.04653715],[138.07,7.2469],[138.14,2.1182],[138.15,30.0796],[138.21,141.89548528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573036266,[[138.27,0.04762824],[138.25,216.48],[138.21,6.0883],[138.2,100.13874552],[138.19,11.62]],[[138.29,0.04680506],[138.34,14.466],[138.37,41.98318528],[138.38,81.63405492],[138.39,173.20142925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573111932,[[137.93,6.1607],[137.91,223.9951],[137.85,11.62],[137.83,30.07502471],[137.76,396.61714544]],[[137.94,7.2537],[138.02,14.4992],[138.03,11.62],[138.09,87.75680435],[138.1,123.11965492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573181391,[[137.98,0.05490247],[137.94,216.68],[137.93,2.1291],[137.92,2.0032],[137.91,1.9608]],[[137.99,7.2511],[138.0,0.0527629],[138.03,2.0716],[138.04,11.62],[138.05,14.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573197591,[[137.92,0.05437313],[137.87,2.0647],[137.86,2.0278],[137.85,180.95763432],[137.76,128.16789322]],[[137.94,0.05502187],[137.99,2.0794],[138.02,4.2225],[138.03,11.62],[138.07,61.49869328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573259440,[[137.77,2.885e-05],[137.66,1.9646],[137.64,9.2468],[137.61,398.11763432],[137.58,11.64]],[[137.78,44.05278949],[137.79,3.9882],[137.8,0.04926133],[137.83,21.79],[137.84,80.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573329717,[[137.83,0.04708372],[137.82,7.2595],[137.74,192.57763432],[137.73,89.86290992],[137.72,231.83]],[[137.86,7.2582],[137.87,2.1198],[137.89,1.9829],[137.91,31.88247419],[137.92,79.2390613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573346023,[[137.84,217.14],[137.81,11.6944],[137.8,1.06947644],[137.79,30.1448593],[137.77,120.58742676]],[[137.99,11.6],[138.0,3.40087536],[138.01,3.997],[138.05,29.047],[138.1,29.84257419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573395073,[[137.82,216.92],[137.81,0.05438385],[137.8,7.261],[137.79,1.983],[137.76,4.0855]],[[137.83,7.2595],[137.85,0.05081426],[137.9,14.5121],[137.91,2.1099],[137.92,1.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573476628,[[137.75,0.04951047],[137.71,217.22],[137.67,2.0791],[137.66,84.01556688],[137.64,33.01676453]],[[137.76,7.2632],[137.78,0.05074465],[137.8,2.0966],[137.81,16.607],[137.84,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573538574,[[137.84,0.04704455],[137.81,7.2608],[137.77,4.2413],[137.76,11.6],[137.74,257.09197024]],[[137.86,0.05374315],[137.88,7.2579],[137.9,4.0472],[137.93,10.45959704],[137.94,121.68026753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573555396,[[137.85,0.0549147],[137.83,7.2601],[137.82,219.1811],[137.81,11.58],[137.79,4.059]],[[137.87,7.2582],[137.88,0.05575068],[137.97,11.58],[137.98,3.9721],[137.99,14.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573630262,[[137.88,0.05036399],[137.87,7.2581],[137.85,2.0598],[137.84,4.0314],[137.82,11.58]],[[137.89,0.05569683],[137.91,7.2563],[138.0,11.58],[138.01,14.5024],[138.05,29.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573686408,[[137.95,0.04727196],[137.9,3.9859],[137.89,1.9977],[137.88,37.65872257],[137.85,106.39595577]],[[137.96,7.2534],[137.97,0.05314484],[138.06,0.0905],[138.07,33.3222],[138.08,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573703719,[[137.89,7.257],[137.88,0.0477963],[137.84,4.0792],[137.83,218.9355],[137.79,180.95763432]],[[137.9,0.05551376],[137.94,7.2546],[137.98,9.98211294],[137.99,109.8032424],[138.98,57.32218199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573761283,[[137.42,4e-05],[137.33,1.9342],[137.32,114.28844312],[137.31,121.12998387],[137.16,2.84214011]],[[137.43,7.2813],[137.46,11.74],[137.48,2.0302],[137.49,1.45465124],[137.52,217.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573810722,[[137.42,0.05175177],[137.38,4.1417],[137.37,9.2729],[137.29,206.76],[137.23,37.63394253]],[[137.43,7.2821],[137.44,0.05358008],[137.49,1.9846],[137.5,15.8177],[137.52,75.53098555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573823926,[[137.29,0.04709976],[137.27,7.2903],[137.26,2.0119],[137.25,4.0244],[137.23,206.8]],[[137.32,0.04792579],[137.33,7.2874],[137.38,11.82],[137.39,41.99774822],[137.4,79.78309647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573875071,[[137.16,0.04718641],[137.14,7.2971],[137.05,4.0885],[137.04,339.12998387],[137.03,201.88330645]],[[137.21,0.0461387],[137.22,12.2],[137.23,1.9481],[137.28,7.2903],[137.48,7.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573926826,[[137.02,0.05487702],[136.87,14.6228],[136.82,18.75393764],[136.74,29.2732],[136.73,2.84955592]],[[137.05,0.04807334],[137.08,78.94694153],[137.09,131.87169307],[137.1,285.22635431],[137.11,251.64110902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573939528,[[136.94,1.9818],[136.93,218.4],[136.86,14.6244],[136.81,18.75393764],[136.8,28.97986331]],[[137.08,3.2650826],[137.09,12.39409215],[137.13,293.77614153],[137.14,482.36566477],[137.15,202.18924098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740573981881,[[137.13,7.298],[137.08,12.40974091],[137.05,388.8245966],[137.04,7.61612956],[137.03,2.7]],[[137.14,300.21891147],[137.16,143.62038362],[137.17,200.14594098],[137.18,250.18242622],[137.19,300.21891147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574037819,[[137.34,8.175e-05],[137.33,2.1087],[137.32,18.5],[137.31,2.0481],[137.29,12.1]],[[137.46,12.1],[137.48,217.94],[137.56,7.29],[137.57,21.87],[137.6,244.60892386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574094574,[[137.43,1.72e-05],[137.36,4.0998],[137.35,17.41],[137.31,200.5345966],[137.27,377.84664692]],[[137.44,7.2815],[137.49,33.81],[137.5,10.2935],[137.51,85.03655998],[137.52,297.97963224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574110981,[[137.17,24.08],[137.13,1.9324],[137.05,11.9],[137.04,80.6930501],[137.03,338.89957516]],[[137.25,11.94861475],[137.28,1.45687645],[137.29,21.87],[137.3,217.86],[137.35,37.29736209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574173121,[[137.06,7.35005153],[136.99,18.4615],[136.96,33.24303985],[136.95,218.32],[136.94,18.16098099]],[[137.11,47.21997086],[137.12,80.01963224],[137.13,131.88944837],[137.14,195.5888333],[137.2,4.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574213940,[[136.61,2.234],[136.6,9.5157],[136.59,2.0563],[136.52,11.96],[136.39,189.11467595]],[[136.72,19.2803],[136.79,6.559],[136.88,21.9137],[137.12,191.0],[137.24,54.11584597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574225651,[[136.58,176.8568966],[136.56,14.6562],[136.53,320.98],[136.51,12.08],[136.38,15.41239893]],[[136.68,0.0513254],[136.77,19.3975],[136.8,4.3255],[136.82,21.91],[136.83,218.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574274500,[[136.48,121.03957516],[136.44,27.0896],[136.41,65.16782536],[136.4,411.2945966],[136.27,2.85605246]],[[136.65,12.42],[136.68,1.23938078],[136.69,2.1953],[136.7,2.2616],[136.72,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574312440,[[136.47,0.04688784],[136.36,16.02604594],[136.35,35.4131],[136.33,22.0223],[136.28,219.34]],[[136.54,4.6307],[136.57,87.75238433],[136.59,118.35838669],[136.6,208.8688333],[136.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574358274,[[136.57,12.98],[136.55,219.322],[136.54,14.6591],[136.51,48.14600403],[136.39,2.85613664]],[[136.77,6.736],[136.79,14.46209518],[136.81,212.91],[136.82,226.453],[137.07,32.29748799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574364576,[[136.57,7.37562242],[136.51,1.34615666],[136.5,0.741983],[136.49,12.94],[136.47,219.04]],[[136.59,0.04644788],[136.64,7.3242],[136.69,2.2477],[136.7,2.3276],[136.71,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574415321,[[136.53,7.33],[136.45,13.0],[136.43,16.9116],[136.42,2.3645],[136.41,2.3167]],[[136.6,2.1436],[136.63,17.4832],[136.66,191.0],[136.71,219.24],[136.72,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574466661,[[136.53,0.05422965],[136.45,249.2982695],[136.44,93.19745692],[136.43,120.53618539]],[[136.55,0.0560394],[136.62,12.82],[136.65,191.0],[136.67,2.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574471964,[[136.38,1.34751683],[136.37,72.87195555],[136.36,0.0993],[136.35,233.7595],[136.32,0.60103688]],[[136.54,2.2855],[136.59,203.92],[136.6,2.4226],[136.66,14.6472],[136.68,7.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574519802,[[136.6,7.3263],[136.58,12.88643574],[136.55,170.3845966],[136.51,252.03897655],[136.5,18.13507811]],[[136.61,3.845e-05],[136.69,9.2554],[136.71,2.0826],[136.77,27.4748],[136.78,77.81831426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574575443,[[136.76,13.92372208],[136.75,170.3845966],[136.73,116.68671887],[136.72,218.88],[136.71,18.29593303]],[[136.92,154.52965721],[136.93,253.51101102],[136.94,246.54322386],[136.95,293.53070863],[137.0,392.79967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574622283,[[136.81,0.05515094],[136.79,200.78621839],[136.78,248.47873949],[136.74,18.7407],[136.73,29.97006577]],[[136.85,0.05128595],[136.96,36.6245],[137.0,85.86166204],[137.01,116.70160856],[137.02,194.68057131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574635094,[[136.91,7.3096],[136.82,18.6687],[136.8,14.631],[136.79,18.12699726],[136.78,43.55090503]],[[136.96,7.3073],[137.04,97.67541218],[137.05,138.60860856],[137.09,36.5019],[138.23,650.47430818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574674415,[[136.85,7.3127],[136.84,2.0755],[136.83,4.1259],[136.82,218.58],[136.77,29.97006577]],[[136.99,12.28],[137.01,0.1011],[137.02,22.01],[137.16,36.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574730677,[[136.85,0.05410628],[136.81,1.9518],[136.8,1.9354],[136.79,12.04],[136.76,14.6349]],[[136.99,0.2022],[137.02,191.0],[137.04,14.6063],[137.05,78.52866204],[137.06,116.70160856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574744074,[[136.98,3.39e-05],[136.95,4.1252],[136.9,11.98],[136.89,2.063],[136.84,170.3845966]],[[137.0,0.05191431],[137.08,78.52866204],[137.09,116.70160856],[137.11,436.06012386],[137.14,36.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574792334,[[136.99,0.0523499],[136.97,7.3062],[136.95,3.9781],[136.93,172.4819966],[136.92,218.28]],[[137.01,7.3047],[137.02,0.05076898],[137.06,11.94],[137.11,14.5987],[137.13,2.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574846472,[[137.31,8.283e-05],[137.22,195.0],[137.01,29.2173],[136.94,2.80111442]],[[137.32,7.2879],[137.34,0.04857524],[137.38,2.0547],[137.39,33.98],[137.4,0.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574892797,[[137.01,2.0182],[136.99,1.9852],[136.96,52.04885251],[136.94,157.46000234],[136.93,465.46155903]],[[137.15,1.25566927],[137.16,37.8599],[137.2,191.0],[137.22,7.318],[137.23,14.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574905914,[[137.04,1.9579],[137.03,12.02],[137.0,0.706],[136.96,34.42508966],[136.87,18.06435964]],[[137.13,7.298],[137.17,12.02],[137.22,21.94],[137.23,9.3332],[137.24,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740574965654,[[137.2,0.04753397],[137.17,7.2956],[137.11,12.0],[137.09,218.34],[137.05,100.91854325]],[[137.22,7.2933],[137.23,0.0466688],[137.29,12.02],[137.3,3.8586],[137.32,36.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575005378,[[136.94,7.308],[136.89,0.05135224],[136.83,1.34300656],[136.82,201.1039],[136.81,11.96]],[[136.97,61.35],[137.02,5.39504092],[137.04,11.98],[137.07,191.0],[137.16,79.70927712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575021989,[[136.83,7.3143],[136.81,1.9596],[136.78,218.54],[136.77,11.98],[136.7,66.27523047]],[[136.88,7.36059561],[136.97,51.0195],[136.98,23.4282],[136.99,16.0206],[137.02,21.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575079553,[[136.73,0.04862027],[136.7,194.18730076],[136.68,11.98],[136.67,15.68550796],[136.66,48.29721786]],[[136.76,20.46619955],[136.77,13.7396],[136.78,15.94],[136.8,28.71],[136.85,36.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575125080,[[136.59,195.0],[136.58,110.0127],[136.57,1.46445046],[136.52,14.6616],[136.49,7.305]],[[136.78,4.1867],[136.8,78.52866204],[136.82,194.68057131],[136.86,191.0],[136.89,14.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575140392,[[136.8,7.3161],[136.76,0.05537856],[136.73,195.0],[136.69,1.9873],[136.68,4.0415]],[[136.84,3.32],[136.86,7.3133],[136.93,2.0308],[136.96,212.96],[136.97,46.54422362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575186818,[[136.61,5.9749],[136.6,195.0],[136.59,101.26161987],[136.58,44.76140727],[136.57,232.64359104]],[[136.76,1.9615],[136.77,1.9333],[136.83,191.0],[136.84,14.6287],[136.85,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575235954,[[137.14,0.05098366],[137.05,1.34095571],[137.04,0.1743],[137.03,14.6079],[137.02,0.2798]],[[137.16,2.1249],[137.17,2.10225578],[137.29,21.96],[137.3,14.5803],[137.33,78.52866204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575250168,[[137.16,7.2971],[137.08,13.3470287],[137.07,217.18049489],[137.06,14.6041],[136.57,27.48944598]],[[137.17,2.0476],[137.23,2.1718],[137.26,29.88521535],[137.27,78.52866204],[137.35,21.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575297793,[[137.06,196.45921494],[137.05,14.605],[137.04,31.14528134],[137.03,3.12601141],[137.02,2.0194]],[[137.22,2.0462],[137.23,39.85996653],[137.25,116.70160856],[137.27,244.60892386],[137.32,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575355853,[[137.29,0.05559911],[137.25,4.2417],[137.24,2.2004],[137.21,14.5883],[137.0,2.80051541]],[[137.32,0.04919701],[137.36,7.2866],[137.4,191.0],[137.41,0.26261],[137.45,216.52607131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575409984,[[137.43,2.1247],[137.42,2.2026],[137.41,195.0],[137.34,32.65487],[137.33,47.51909588]],[[137.57,1.2675034],[137.58,21.9],[137.6,39.64881448],[137.61,81.46702898],[137.62,121.63644347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575424304,[[137.39,0.05179132],[137.37,7.2856],[137.33,4.2735],[137.32,32.33958776],[137.29,120.36835106]],[[137.41,0.04957071],[137.43,7.2829],[137.51,21.9],[137.54,14.5541],[137.55,9.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575472536,[[137.21,7.12e-05],[137.09,4.3171],[137.08,197.1022],[137.02,125.13251883],[137.01,170.70443246]],[[137.22,7.2939],[137.23,0.05480035],[137.3,21.9],[137.31,192.26449611],[137.32,3.59425208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575514269,[[136.89,0.05297517],[136.86,7.3131],[136.81,2.2489],[136.8,4.2766],[136.74,14.6383]],[[136.9,7.311],[136.91,0.05411132],[136.97,2.2278],[136.98,212.9],[136.99,15.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575530077,[[136.68,2.2051],[136.67,9.4736],[136.65,2.2423],[136.59,30.14285968],[136.58,95.03615915]],[[136.72,0.04611002],[136.73,7.3202],[136.82,1.0612],[136.83,2.2136],[136.84,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575584337,[[136.72,0.05300158],[136.66,2.0705],[136.65,4.2972],[136.63,296.23116427],[136.58,1.01853056]],[[136.74,0.05094245],[136.77,7.3182],[136.78,2.2503],[136.83,4.3728],[136.84,14.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575638676,[[136.68,7.37474633],[136.66,6.467],[136.6,102.37799919],[136.59,14.6551],[136.55,128.85424483]],[[136.71,0.04978428],[136.77,2.0613],[136.8,4.2976],[136.83,212.9],[137.8,1171.58738313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575704136,[[136.79,0.04738969],[136.77,7.3179],[136.7,2.0889],[136.68,102.37799919],[136.67,14.6465]],[[136.81,0.04834246],[136.85,2.062],[136.86,4.4569],[136.87,9.91572212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575711238,[[136.67,102.37799919],[136.66,124.77303377],[136.65,2.2217],[135.81,128.82263027],[135.79,721.0]],[[136.76,4.924e-05],[136.85,2.1592],[136.86,39.6628885],[136.87,79.32577701],[136.88,121.15904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575766598,[[136.73,0.04666277],[136.63,102.37799919],[136.61,49.83269586],[136.59,15.67466671],[136.57,110.52381883]],[[136.76,0.05350749],[136.85,1.25890994],[136.86,61.6328885],[136.87,100.22254942],[137.27,519.08379842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575824629,[[136.72,0.0474538],[136.71,218.9],[136.68,11.7],[136.66,117.02559919],[136.48,43.99]],[[136.75,1e-05],[136.87,29.295],[136.88,15.88653312],[136.89,11.7],[136.91,218.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575830657,[[136.72,0.0474538],[136.63,230.54],[136.59,1.03980527],[136.57,18.19539152],[136.56,44.80105968]],[[136.74,7.3198],[136.75,1e-05],[136.83,11.72],[136.84,14.6291],[136.85,39.6628885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575889185,[[136.69,7.3222],[136.68,0.05531379],[136.67,218.92],[136.66,114.13799919],[136.64,18.19539152]],[[136.7,3.565e-05],[136.85,21.69572212],[136.86,29.74716638],[136.87,93.95127701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740575949825,[[136.84,29.2342],[136.83,11.74003441],[136.8,218.74],[136.78,216.27209654],[136.75,30.14285968]],[[136.85,2.302e-05],[137.01,230.6628885],[137.02,79.32577701],[137.03,183.41482524],[137.05,301.39924207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576001957,[[136.64,0.048086],[136.62,218.98],[136.58,11.8],[136.53,110.52381883]],[[136.67,0.05335806],[136.75,11.8],[136.77,191.0],[136.79,21.95],[137.55,70.60022399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576017979,[[136.66,41.0838],[136.64,0.048086],[136.62,218.98],[136.6,63.02211943],[136.59,80.38095915]],[[136.67,0.00657611],[136.76,7.3186],[136.84,11.8],[136.85,54.2904885],[136.86,101.27577701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576064106,[[136.75,7.37063439],[136.66,29.98615975],[136.65,14.6478],[135.78,130.79586128],[135.77,4.20403254]],[[136.78,0.05159969],[136.79,7.3169],[136.87,26.3655],[136.88,21.95],[136.89,39.6628885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576120364,[[136.63,3.531e-05],[136.51,230.66],[136.46,159.9995536],[136.45,29.3399],[136.31,1130.95567654]],[[136.64,29.2849],[136.66,0.05333724],[136.71,48.3528],[136.77,21.9547],[136.83,39.6628885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576137579,[[136.63,3.531e-05],[136.62,7.3258],[136.57,11.78],[136.52,30.14285968],[136.51,313.94425915]],[[136.66,7.37753724],[136.77,88.0092885],[136.78,79.32577701],[136.85,7.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576184805,[[136.84,7.3137],[136.82,0.05128273],[136.81,11.74],[136.74,102.37799919],[136.73,248.90285968]],[[136.85,0.05391236],[136.95,39.6628885],[136.96,79.32577701],[136.99,412.27513673],[137.02,59.30557578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576246261,[[137.14,1.34027655],[137.13,218.36],[137.11,11.86],[137.07,1.450994],[137.03,14.6079]],[[137.28,10.05159741],[137.29,110.56757155],[137.3,51.63744871],[137.31,118.94644347],[137.32,194.68057131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576293616,[[137.23,3.707e-05],[137.1,1.34056526],[137.09,232.6616],[137.08,11.92],[137.04,353.04291683]],[[137.24,7.2929],[137.25,0.04991327],[137.28,11.92],[137.29,14.5806],[137.35,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576307621,[[137.25,0.05583388],[137.2,218.12],[137.18,12.04],[137.17,111.73145003],[137.16,120.36835106]],[[137.28,0.05497187],[137.36,12.04],[137.42,240.02],[137.46,14.5625],[137.47,7.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576374369,[[136.87,0.04777143],[136.81,7.3155],[136.77,81.25923639],[136.76,120.36835106],[136.75,206.07234806]],[[136.88,7.312],[136.9,0.0551774],[136.94,33.86],[136.96,191.0],[137.04,7.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576431519,[[136.85,0.04739888],[136.8,7.3158],[136.79,11.78],[136.72,14.6408],[136.7,30.3012269]],[[136.86,7.3131],[136.87,0.05044005],[136.92,14.62],[136.93,101.28746296],[136.94,349.42644347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576449043,[[136.96,0.04931854],[136.94,7.3085],[136.91,11.76],[136.89,218.62],[136.87,195.0]],[[136.98,0.05362585],[136.99,7.3064],[137.06,11.76],[137.08,14.6037],[137.1,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576510899,[[136.97,0.04874744],[136.95,5.29617572],[136.94,111.56046329],[136.93,137.49113734],[136.92,419.14621839]],[[136.99,0.05422895],[137.1,36.5011],[137.13,11.66],[137.15,29.2115],[137.19,127.47162216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576572557,[[136.9,224.2317],[136.88,11.63410964],[136.87,218.66],[136.86,129.26863368],[136.85,120.36835106]],[[136.91,0.0031135],[137.05,14.6075],[137.09,11.6],[137.1,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576591166,[[137.03,7.3047],[136.98,11.56],[136.93,209.6201],[136.91,101.04896128],[136.9,7.6218288]],[[137.12,79.38746296],[137.13,130.50644347],[137.14,194.68057131],[137.16,308.12710863],[137.2,240.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576646693,[[137.0,0.04743884],[136.95,26.1772],[136.94,218.44],[136.91,30.3012269],[136.83,39.37338752]],[[137.03,8.707e-05],[137.14,205.5983],[137.15,11.56],[137.18,123.22846296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576707244,[[136.99,0.05246268],[136.98,7.3073],[136.97,11.58],[136.92,413.42],[136.91,30.18634987]],[[137.02,0.04972193],[137.03,7.305],[137.13,14.5992],[137.15,33.55],[137.23,80.17521991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576727155,[[137.01,7.3058],[136.99,0.05246268],[136.98,11.58],[136.92,233.0407],[136.91,30.18634987]],[[137.02,0.04972193],[137.14,80.17521991],[137.15,133.54364347],[137.16,206.26057131],[137.17,266.55892386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576782201,[[136.89,0.04861747],[136.86,7.3137],[136.81,11.58],[136.8,6.0552],[136.78,329.26328286]],[[136.9,7.3117],[136.92,0.05609263],[136.97,14.6169],[136.99,11.58],[137.02,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576841625,[[137.15,0.048933],[137.13,2.1264],[137.11,34.17424987],[137.1,80.49693299],[137.08,200.78621839]],[[137.16,7.2979],[137.18,0.05206979],[137.22,26.1902],[137.24,212.9],[137.39,194.68057131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576904689,[[137.06,0.05611307],[137.0,1.03686949],[136.98,33.54425959],[136.97,2.0117],[136.96,30.18634987]],[[137.07,7.3026],[137.08,0.04621485],[137.12,2.0733],[137.15,14.5975],[137.18,146.64776511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576910988,[[137.09,0.04871278],[137.06,2.0216],[137.05,11.6],[136.98,14.6148],[136.93,27.65862241]],[[137.12,0.04853877],[137.17,84.39511991],[137.18,121.06704347],[137.19,216.58057131],[138.14,57.16316341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740576975841,[[137.14,0.04723011],[137.1,3.9513],[137.08,13.5242],[137.07,413.3],[137.04,14.6066]],[[137.17,0.04936069],[137.21,1.9533],[137.24,4.0693],[137.27,21.8747],[139.55,55.02490577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577044797,[[137.16,0.05598447],[137.13,18.29186413],[137.11,124.20958286],[137.1,370.64909936],[137.09,204.85791839]],[[137.18,0.0465281],[137.21,7.2948],[137.22,2.0696],[137.23,2.0316],[137.27,14.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577059503,[[137.18,0.05179217],[137.15,43.61644987],[137.14,82.55903299],[137.13,120.36835106],[137.12,250.29078678]],[[137.21,0.05126357],[137.24,2.0884],[137.28,2.1076],[137.29,11.5],[137.31,14.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577135763,[[136.86,218.34],[136.81,11.48],[136.72,21.9632],[135.86,57.64251392]],[[136.95,0.04986032],[136.99,36.5147],[137.0,2.0229],[137.01,12.0035],[137.67,1735.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577187495,[[136.84,0.00801153],[136.83,2.0705],[136.82,1.9662],[136.79,2.0954],[136.77,11.54]],[[136.87,0.04682324],[136.94,14.6202],[136.95,40.14803305],[136.96,80.29606612],[136.97,120.44409918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577259761,[[136.82,0.04717418],[136.81,7.3163],[136.79,4.1646],[136.74,18.34049192],[136.73,18.20370198]],[[136.84,0.05602823],[136.85,7.3147],[136.9,10.03700826],[136.91,123.98589091],[136.92,135.22119918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577267766,[[136.76,0.05098941],[136.73,1.9569],[136.72,9.3425],[136.68,2.0851],[136.67,41.56926351]],[[136.77,7.3187],[136.78,0.05050341],[136.85,33.37],[136.86,193.1481],[136.87,14.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577338223,[[136.68,0.05251555],[136.67,9.3786],[136.66,11.5],[136.58,14.6573],[136.56,48.46975543]],[[136.7,0.05350665],[136.72,7.3215],[136.77,2.0474],[136.82,201.03700826],[136.83,125.03879091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577409878,[[136.77,0.05523479],[136.74,4.0373],[136.73,11.46],[136.71,413.96],[134.95,915.61293942]],[[136.8,0.05430513],[136.86,2.0406],[136.89,0.5225],[136.91,11.46],[136.93,212.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577417988,[[136.77,0.05523479],[136.73,11.46],[136.71,413.96],[136.68,3.9858],[136.64,31.16898732]],[[136.8,0.05430513],[136.86,2.0406],[136.89,0.5225],[136.91,48.0325],[136.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577486643,[[136.88,7.3128],[136.87,0.05026991],[136.84,2.0866],[136.83,1.9985],[136.82,218.74]],[[136.89,0.0485395],[136.94,7.3097],[136.98,6.0484],[137.01,95.21166343],[137.02,131.88409918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577551584,[[136.88,0.05093433],[136.85,218.58],[136.84,11.48],[136.83,22.93409393],[136.81,213.40996176]],[[136.93,0.04908406],[136.97,2.0636],[136.98,2.1138],[137.03,267.70400133],[137.04,80.59966343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577602327,[[136.78,7.3178],[136.77,0.05510226],[136.73,1.9989],[136.72,230.7728],[136.71,209.6432]],[[136.8,0.04906975],[136.84,2.086],[136.87,1.997],[136.88,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577623644,[[136.71,7.3216],[136.7,0.04779442],[136.65,16.6777],[136.64,232.254],[136.63,18.48456181]],[[136.73,0.05149722],[136.78,2.0813],[136.79,2.0538],[136.83,2.1179],[136.84,51.63370133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577671788,[[136.46,0.04673754],[136.41,2.1286],[136.4,3.9891],[136.34,206.64],[136.19,44.0747]],[[136.49,0.05483247],[136.52,7.3322],[136.53,191.0],[136.54,11.66],[136.56,23.4245577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577731640,[[136.5,7.3331],[136.48,0.04848819],[136.47,11.8],[136.45,219.3],[136.43,14.6731]],[[136.51,0.04803019],[136.57,11.382],[136.58,2.1386],[136.65,205.6506],[136.68,51.945749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577754865,[[136.46,0.05424038],[136.44,7.3363],[136.38,0.0889],[136.37,30.34298267],[136.33,132.61008538]],[[136.48,0.05500125],[136.49,7.3339],[136.5,2.037],[136.51,1.9298],[136.52,2.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577808110,[[136.53,0.05096715],[136.5,11.68],[136.45,414.22],[136.44,64.10158249],[136.31,69.37638765]],[[136.55,0.05283285],[136.59,4.0841],[136.62,2.1153],[136.65,14.6509],[136.68,210.45881283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577865376,[[136.38,0.05567152],[136.36,11.86],[136.35,7.3407],[136.31,1.9718],[136.3,4.0696]],[[136.43,7.337],[136.45,2.1244],[136.5,122.2020504],[136.52,400.34567131],[136.53,244.60892386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577921911,[[136.44,0.04707894],[136.38,28.4479],[136.36,237.25497746],[136.35,195.0],[136.34,52.78818799]],[[136.47,0.04919844],[136.49,7.3341],[136.52,2.0952],[136.53,10.11836035],[136.54,110.5552504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740577936016,[[136.47,7.3347],[136.39,219.42],[136.38,196.34773288],[136.36,2.1152],[136.35,22.50844889]],[[136.48,20.84650935],[136.5,120.44409918],[136.55,2.0595],[136.58,43.00119244],[136.6,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578003461,[[136.39,0.04618406],[136.35,11.62],[136.33,0.60101377],[136.32,223.3723],[136.3,79.62977966]],[[136.41,0.0559422],[136.53,36.6634],[136.54,11.62],[136.55,40.02554273],[136.56,80.3563014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578058814,[[136.74,0.04630722],[136.71,11.9],[136.64,224.9224],[136.63,239.88114473],[136.62,128.95374757]],[[136.76,0.05382326],[136.78,7.3182],[136.87,202.88],[136.88,14.6264],[136.89,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578077925,[[136.66,7.3243],[136.61,11.94],[136.6,4.2537],[136.59,2.56682351],[136.07,28.51253078]],[[136.74,7.3206],[136.79,11.94],[136.81,191.0],[136.82,14.6328],[138.65,86.66270088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578159217,[[136.36,1.9899],[136.35,111.90592439],[136.34,121.49645122],[136.32,248.47873949],[136.31,0.86450757]],[[136.38,7.3398],[136.45,11.82],[136.47,191.9568],[136.5,4.065],[136.54,36.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578206853,[[136.2,1.34965114],[136.19,198.9706],[136.18,13.24],[136.15,2.0687],[136.12,234.2866]],[[136.38,2.0505],[136.39,23.30054943],[136.42,194.68057131],[136.43,244.60892386],[136.47,219.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578222170,[[136.33,0.05350528],[136.31,3.9553],[136.23,414.6],[136.21,13.1],[135.33,130.36839678]],[[136.36,0.04942782],[136.43,16.636],[136.45,228.0833],[136.52,266.60632386],[137.41,811.07970268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578272611,[[136.19,4.1054],[136.15,13.54252903],[136.14,2.0467],[136.13,219.48],[136.12,79.62977966]],[[136.23,7.348],[136.24,0.0481778],[136.34,1.28004718],[136.35,1.9317],[136.36,203.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578323857,[[136.22,2.0294],[136.16,12.82],[136.15,219.56],[136.08,14.7107],[136.01,81.58904418]],[[136.28,7.3453],[136.35,12.82],[136.38,191.0],[136.39,23.9288],[136.4,10.06054943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578339462,[[136.16,0.05388072],[136.15,7.3517],[136.11,2.124],[136.1,220.44305967],[136.06,14.6371]],[[136.21,7.3491],[136.24,2.0192],[136.26,12.66],[136.28,2.0954],[136.29,14.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578381591,[[136.39,12.6],[136.37,219.44],[136.21,43.48395917],[136.2,127.06532025]],[[136.54,5.9879],[136.59,80.3563014],[136.6,133.04409918],[136.61,194.68057131],[136.63,372.51804242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578430631,[[136.46,0.05239509],[136.38,231.78],[136.33,210.24325505],[136.31,17.93611025],[136.27,37.21044328]],[[136.47,7.3347],[136.49,0.04793046],[136.53,3.954e-05],[136.55,138.59760875],[136.57,196.79437131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578442947,[[136.4,0.04699054],[136.38,219.38],[136.36,12.42],[136.3,228.1823469],[136.29,1.45922868]],[[136.43,0.05121942],[136.51,4.1693],[136.52,2.0832],[136.54,120.44409918],[136.57,257.02892386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578486185,[[136.0,7.3596],[135.98,1.921],[135.97,1.9792],[135.91,192.69269887],[135.89,1.5003497]],[[136.07,7.3568],[136.12,15.68],[136.2,220.0876],[136.22,95.0538014],[136.29,22.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578530621,[[135.86,2.1272],[135.81,209.87269887],[135.79,220.24],[135.78,15.94],[135.76,47.04891962]],[[136.03,0.051602],[136.05,194.9924],[136.06,15.92],[136.1,243.54886748],[136.11,14.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578571644,[[135.71,8.317e-05],[135.59,4.0682],[135.54,2.1092],[135.39,403.7666129],[135.26,111.0014]],[[135.72,22.5353],[135.74,22.1],[135.76,0.05422898],[135.77,213.04],[135.78,220.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578584560,[[135.42,0.04934688],[135.35,1.9426],[135.34,3.8948],[135.33,221.64758125],[135.27,15.44]],[[135.49,15.44],[135.62,22.04],[135.63,220.8],[135.66,14.7573],[135.68,1.4740566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578631597,[[135.56,7.3839],[135.48,238.68],[135.39,1.35650691],[135.38,22.49201275],[135.37,1.47743222]],[[135.7,7.3765],[135.71,4.123],[135.72,1.9476],[135.73,120.44409918],[135.76,238.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578673923,[[135.83,7.41566114],[135.81,220.26],[135.77,0.84479373],[135.75,16.8],[135.73,30.04303122]],[[135.89,7.3665],[135.98,2.0199],[135.99,2.0715],[136.02,22.16],[136.14,7.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578722066,[[135.6,30.04303122],[135.59,79.97571351],[135.58,120.0436956],[135.57,197.87110726],[135.56,247.33888408]],[[135.73,1.9338],[135.74,1.26581463],[135.75,193.0899],[135.78,37.66],[135.79,14.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578728764,[[135.47,30.04303122],[135.46,79.97571351],[135.45,122.36705677],[135.44,197.87110726],[135.43,247.33888408]],[[135.6,15.3],[135.66,191.0],[135.67,2.1003],[135.69,220.66],[135.71,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578777217,[[135.66,220.48],[135.65,30.04303122],[135.62,197.87110726],[135.6,261.93888408],[135.53,14.7707]],[[135.72,7.3754],[135.87,214.42337906],[135.88,1.9264],[135.89,2.0058],[135.93,16.09134554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578820855,[[135.8,220.18],[135.77,192.79129887],[135.76,44.78873122],[135.75,79.97571351],[135.67,29.1338]],[[135.93,1.9723],[135.94,14.62],[135.96,192.9528],[136.39,166.81405416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578825455,[[135.84,1.35314339],[135.83,412.89269887],[135.82,14.6631],[135.81,0.181],[135.76,7.0]],[[136.04,197.0859],[136.05,16.03004777],[136.07,29.85801239],[136.08,79.39468168],[137.26,36.2967831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578871087,[[135.33,0.04672869],[135.32,7.3969],[135.26,6.1017],[135.25,220.96],[135.1,29.6357]],[[135.36,0.04697098],[135.37,7.3947],[135.43,1.9913],[135.44,191.0],[135.6,10.05774777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578917522,[[135.41,7.308e-05],[135.3,81.51186169],[135.29,121.96727028],[135.28,197.87110726],[135.27,247.33888408]],[[135.43,0.05458756],[135.48,213.16],[135.49,24.0872],[135.53,0.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578957954,[[135.08,197.87110726],[135.07,247.33888408],[135.02,302.82495968],[135.01,714.00547258],[134.93,1.9158]],[[135.12,7.4083],[135.19,37.43],[135.25,1.25171949],[135.28,226.99231513],[135.39,7.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740578972054,[[135.09,2.0584],[135.08,196.68149887],[135.03,14.825],[135.02,221.42],[134.88,2.86175652]],[[135.23,9.89667536],[135.24,29.91444378],[135.25,81.5376394],[135.27,400.68057131],[135.31,221.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579011601,[[134.92,8.9188497],[134.91,7.7347657],[134.88,87.45141537],[134.87,119.84377028],[134.86,197.87110726]],[[135.04,7.4129],[135.08,2.70197169],[135.1,26.2205],[135.12,16.46016577],[135.14,7.39537119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579059536,[[135.3,61.38898673],[135.29,0.05100276],[135.25,247.33888408],[135.16,6.0647],[135.15,57.07861435]],[[135.31,45.5976],[135.32,0.05435805],[135.39,243.35],[135.47,7.386],[135.48,14.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579073341,[[135.26,210.92],[135.25,6.1254],[135.22,14.8049],[135.18,228.24],[134.95,2.81494907]],[[135.46,1.47645061],[135.47,221.24],[135.48,15.92],[135.51,22.21],[135.56,193.75409184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579112278,[[135.36,15.48],[135.34,175.14679774],[135.31,221.16],[135.3,30.59971903],[135.29,81.43254149]],[[135.58,37.69],[135.59,2.1082],[135.6,2.1066],[135.61,2.0659],[135.63,10.01132012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579164428,[[135.56,0.04814553],[135.49,14.78],[135.48,409.08543803],[135.47,30.59971903],[135.42,269.51308408]],[[135.62,7.381],[135.67,2.0691],[135.71,22.21],[135.72,191.0],[136.73,36.04909463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579180236,[[135.67,7.378],[135.66,0.04800085],[135.6,14.7628],[135.57,18.33990977],[135.56,188.58683803]],[[135.68,3.845e-05],[135.72,1.9138],[135.73,2.12],[135.74,192.9586],[136.76,128.12196123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579226866,[[135.53,235.18],[135.48,3.9114],[135.47,30.59971903],[135.46,127.04828946],[135.34,36.9651]],[[135.73,1.9915],[135.74,26.1569],[135.75,235.24],[135.93,1539.6415],[137.58,85.41464087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579282790,[[135.67,7.378],[135.65,0.05376992],[135.6,1.9577],[135.59,14.7639],[135.57,4.0185]],[[135.68,0.05031647],[135.72,7.3755],[135.77,90.587],[135.79,3.9648],[137.58,54.07364194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579324829,[[135.96,0.05151758],[135.85,236.11221199],[135.81,14.7399],[135.78,30.59971903]],[[135.99,0.05227968],[136.06,7.3569],[136.08,5.9336],[136.1,234.54],[136.15,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579338740,[[136.05,0.04819317],[135.97,1.35163278],[135.96,234.02],[135.95,14.7255],[135.89,30.59971903]],[[136.07,0.04864925],[136.15,1.9553],[136.16,3.949],[136.21,14.6982],[136.24,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579387759,[[135.93,2.0007],[135.92,2.0165],[135.91,393.88903803],[135.9,2.04],[135.89,13.68]],[[136.12,22.15],[136.13,13.7],[136.17,227.643],[136.22,14.6968],[136.32,145.6248551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579429209,[[135.6,2.0295],[135.59,220.78],[135.57,15.34],[135.5,1.47601476],[135.37,7.383]],[[135.78,1.47297098],[135.82,2.2394],[135.85,0.1653],[135.86,258.29],[135.95,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579441617,[[135.85,17.2331],[135.79,2.056],[135.78,220.42],[134.28,56.17014923]],[[136.0,7.3602],[136.04,16.65015583],[136.05,0.2054],[136.11,22.15],[136.15,2.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579481569,[[135.05,0.0475134],[134.98,173.66903803],[134.95,2.0812],[134.94,2.0664],[134.73,100.72343913]],[[135.07,0.05060491],[135.17,32.69],[135.2,1.9718],[135.21,2.0792],[135.22,220.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579527612,[[135.29,0.05260723],[135.26,1.9198],[135.25,2.0695],[135.24,1.9834],[135.2,222.00826189]],[[135.31,0.0521036],[135.35,7.3956],[135.41,1.47699579],[135.42,68.3794],[135.43,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579540620,[[135.32,2.461e-05],[135.29,7.3984],[135.19,5.9998],[135.18,221.1],[135.16,14.8111]],[[135.33,9.73591784],[135.35,0.05688217],[135.37,1.9337],[135.38,17.3],[135.4,36.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579579561,[[135.23,0.04981371],[135.21,7.4029],[135.15,195.16968472],[135.14,5.1989],[135.13,221.32]],[[135.25,7.45174322],[135.31,2.5634],[135.34,237.6],[135.37,54.39816181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579628498,[[135.19,0.05089652],[135.16,4.8432],[135.06,15.24],[135.0,14.8283],[134.9,246.42682719]],[[135.22,0.05363801],[135.3,37.47],[135.31,3.77588735],[135.33,14.7936],[135.34,221.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579643005,[[135.29,0.05245422],[135.23,7.4016],[135.21,4.3739],[135.16,207.65478472],[135.1,329.42]],[[135.3,7.3982],[135.31,0.0566987],[135.36,15.06],[135.4,22.21],[135.41,29.6377379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579689050,[[135.15,0.0510805],[135.11,2.2014],[135.1,197.26118472],[135.06,14.36]],[[135.16,7.4058],[135.18,0.05338012],[135.24,61.77846475],[135.25,79.1018448],[135.26,118.76316485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579738687,[[134.73,0.2537],[134.72,221.72],[134.71,14.92],[134.55,22.3177],[134.51,2.82543874]],[[134.94,66.12210838],[134.95,14.84],[134.98,66.4452],[135.01,1.48137175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579781124,[[134.84,136.00186887],[134.82,65.8],[134.78,221.92],[134.75,1.48423005],[134.68,17.38787669]],[[134.9,32.5600729],[134.93,117.90011992],[134.95,194.5578587],[134.97,247.9934715],[135.08,455.78241905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579793930,[[134.99,0.05580754],[134.89,221.86],[134.81,14.8496],[134.74,17.38594424],[134.73,22.2878]],[[135.04,46.87258402],[135.07,117.90011992],[135.08,4.8168],[135.09,242.7790639],[135.11,247.9934715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579849778,[[135.2,216.734],[135.17,14.04],[135.12,8.7681],[135.07,14.8214],[135.01,7.427]],[[135.26,5.788e-05],[135.36,80.4852],[135.37,5.2658],[135.4,9.89614305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579893711,[[134.99,158.22186887],[134.96,1.48192056],[134.95,235.5],[134.9,58.73390622],[134.87,14.8426]],[[135.01,119.68348248],[135.03,199.4724708],[135.11,290.94469845],[135.15,3.052],[135.16,2.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579907529,[[135.15,0.04887368],[135.12,13.86],[135.08,7.6411],[135.07,357.52186887],[135.05,0.2138]],[[135.17,0.0569638],[135.24,35.44972174],[135.25,142.76763877],[135.26,3.0791],[135.27,119.68348248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740579951757,[[134.66,0.05685517],[134.63,13.94],[134.62,136.00186887],[134.59,7.7508445],[134.58,221.88]],[[134.68,0.05459033],[134.72,79.46403133],[134.76,199.4724708],[134.79,249.3405885],[134.82,5.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580002400,[[135.17,7.4053],[135.15,13.77148861],[135.11,1.8201],[135.1,221.56],[135.08,0.2984]],[[135.18,0.0508782],[135.24,6.2402],[135.26,3.0521],[135.27,7.4002],[135.31,142.7194472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580051826,[[134.99,3.148],[134.98,21.3894686],[134.95,221.42],[134.93,3.2813],[134.83,80.87476086]],[[135.09,22.2],[135.17,13.66],[135.18,37.0203],[135.21,364.25917064],[136.63,628.30830111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580057432,[[134.99,7.4148],[134.95,221.42],[134.94,6.9023],[134.91,13.66],[134.9,108.03783733]],[[135.02,0.04763875],[135.04,7.4127],[135.09,13.66],[135.13,14.8154],[135.16,1.47972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580107382,[[134.74,222.16],[134.73,6.7809],[134.72,149.68186887],[134.65,51.0],[134.6,14.8732]],[[134.83,0.05588705],[134.92,13.68],[134.93,3.5078],[134.94,3.3579],[134.97,222.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580154013,[[135.0,0.0514259],[134.94,3.544],[134.93,3.5927],[134.92,3.5761],[134.87,7.415]],[[135.03,0.05409869],[135.12,238.7869],[135.18,66.4452],[135.2,14.8075],[135.53,481.73037305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580159909,[[134.93,0.04925556],[134.91,30.583366],[134.9,81.55564267],[134.89,122.0693254],[134.88,204.27087001]],[[134.95,0.05597412],[135.02,13.64],[135.09,6.5748],[135.12,14.8169],[135.31,332.5000708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580210260,[[134.7,6.7808],[134.69,3.2162],[134.62,221.74],[134.57,342.43214267],[133.29,1261.77066533]],[[134.86,13.64],[134.91,66.4452],[134.92,6.6895],[134.94,223.10214021],[135.07,9.90838651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580249001,[[134.93,22.24],[134.91,13.78],[134.88,3.3897],[134.81,221.98],[133.55,0.14975664]],[[135.01,9.92047464],[135.04,119.16218831],[135.05,294.89002755],[135.06,249.3405885],[135.07,10.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580295824,[[136.17,0.04675666],[136.11,14.48],[136.08,1.35031741],[136.05,220.12],[135.95,7.415]],[[136.19,0.04846072],[136.29,6.9521],[136.3,3.2584],[136.35,14.52],[137.85,26.25524823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580308333,[[135.95,7.3628],[135.93,0.05569545],[135.83,1.46513819],[135.77,427.21396243],[135.7,224.543]],[[135.96,3e-05],[136.03,3.334],[136.12,14.56],[136.18,14.7008],[136.4,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580347654,[[135.66,3.2322],[135.57,30.0105831],[135.56,300.2082216],[134.05,2396.24]],[[135.71,0.05532579],[135.79,66.4452],[135.8,14.58],[135.81,220.18],[135.86,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580392390,[[135.5,7.341e-05],[135.42,7.3916],[135.4,30.0105831],[135.39,275.0282216],[135.36,14.58]],[[135.51,7.3867],[135.52,7.5e-07],[135.56,14.58],[135.59,22.25],[135.63,14.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580405608,[[135.83,0.04931814],[135.73,15.99351359],[135.63,14.7599],[135.55,226.42357001],[135.52,29.5441]],[[135.86,0.05470489],[135.98,15.79436181],[135.99,235.3414],[136.05,239.56276615],[136.06,410.7797175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580448938,[[135.89,0.05331893],[135.8,1.47275405],[135.79,6.8303],[135.75,429.72],[135.73,47.48493637]],[[135.92,0.05116813],[135.94,14.34],[136.02,22.25],[136.04,0.14],[136.05,220.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580505385,[[135.58,4.538e-05],[135.48,3.2291],[135.46,30.0105831],[135.42,255.33858752],[135.38,537.30793171]],[[135.59,352.7176],[135.6,0.04911187],[135.65,18.0102],[135.74,149.70466794],[135.77,39.6610347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580544098,[[135.3,0.05588563],[135.23,3.0571],[135.22,3.2397],[135.17,13.74],[135.13,221.12]],[[135.39,13.72],[135.43,0.1672],[135.44,6.7396],[135.45,66.4452],[135.48,243.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580556713,[[135.39,198.2605],[135.38,3.2546],[135.32,3.1577],[135.31,14.7944],[135.28,64.7]],[[135.52,13.7],[135.55,21.245],[135.59,69.6367],[135.72,36.879],[135.8,290.63113777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580602247,[[135.49,0.05398456],[135.43,1.46961672],[135.42,30.26186261],[135.41,275.6983003],[135.4,120.0423324]],[[135.52,0.05640458],[135.57,6.2804],[135.58,14.766],[135.59,13.7],[135.62,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580642472,[[135.78,4.308e-05],[135.68,1.4740566],[135.65,6.3344],[135.64,196.46720789],[135.59,234.18]],[[135.79,21.0515],[135.8,0.04910128],[135.89,36.8424],[135.92,220.62],[135.93,22.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580653979,[[135.82,5.429e-05],[135.71,195.0],[135.7,3.042],[135.68,3.0573],[135.65,64.66]],[[135.83,29.4493],[135.85,13.70687011],[135.88,245.7648],[135.89,3.1842],[135.92,3.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580696006,[[136.18,0.05584581],[136.11,1.35046688],[136.1,4.66920771],[136.09,14.02],[136.04,219.7701]],[[136.21,0.04860341],[136.39,14.06],[136.41,219.72],[136.44,0.3212],[136.52,14.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580745650,[[136.62,239.59728752],[136.57,104.77131738],[136.46,3.2846],[136.39,14.3],[136.37,219.26]],[[136.68,36.26],[136.74,1.4626298],[136.76,241.37],[136.78,144.37762419],[136.82,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580757863,[[136.6,129.21253211],[136.54,277.73864445],[136.53,6.7903],[136.47,14.671],[136.44,219.24]],[[136.72,29.8038516],[136.73,270.91830876],[136.74,141.30251591],[136.75,297.13341607],[136.86,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580798789,[[136.63,2.574e-05],[136.44,195.0],[136.43,263.98887859],[136.42,94.34229796],[136.4,78.17634614]],[[136.64,7.3264],[136.65,0.04905255],[136.66,219.06],[136.67,191.0],[136.68,3.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580842821,[[136.84,0.04760697],[136.74,35.8133899],[136.73,14.38],[136.72,79.36116019],[136.71,337.86174028]],[[136.87,0.05502009],[136.98,9.8865],[136.99,1.45996058],[137.05,14.36],[137.07,97.23486469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580856942,[[136.81,26.69942006],[136.8,68.56317808],[136.79,155.23317594],[136.78,198.40290048]],[[136.85,0.05577548],[136.86,22.0],[136.87,191.0],[136.89,26.7667271],[136.9,3.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580897178,[[137.0,261.3],[136.97,21.9],[136.94,222.1033],[136.82,22.0096],[136.79,21.9549]],[[137.34,218.72],[137.35,15.32],[137.42,10.3906],[137.46,412.75655977],[137.48,1908.96292294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580942908,[[137.4,4.49393024],[137.39,21.88817278],[137.33,195.0],[137.29,1.4495266],[137.28,3.9143]],[[137.42,0.04898475],[137.5,0.25632],[137.51,217.82],[137.53,3.6924],[137.55,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580982433,[[136.88,195.0],[136.86,3.9443],[136.85,3.7972],[136.77,18.08804641],[136.65,26.72912177]],[[137.03,4.0316],[137.04,16.66],[137.07,4.1613],[137.09,4.0689],[137.23,194.28119603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740580995251,[[136.8,349.52641723],[136.79,8.0215],[136.77,14.6379],[136.74,16.28],[136.72,39.20017905]],[[136.94,16.34],[136.96,3.9237],[136.97,218.46],[137.01,14.6134],[137.03,4.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581044084,[[137.01,4.134],[136.98,393.62]],[[137.11,0.05507258],[137.18,98.3739494],[137.2,493.44899008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581092320,[[136.97,7.3087],[136.96,0.05573097],[136.92,8.1783],[136.91,332.2457254],[136.89,17.002]],[[136.98,1.61e-05],[137.06,13.96],[137.09,11.892],[137.1,9.90317846],[137.11,419.15380557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581105234,[[136.96,13.84],[136.95,193.58053186],[136.94,79.6528569],[136.93,362.20671114],[136.92,194.47478228]],[[137.11,8.225],[137.13,198.56],[137.14,4.0865],[137.22,39.75994797],[137.24,138.63746012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581145785,[[136.69,15.31596177],[136.65,209.6507],[136.63,37.15942309],[136.62,79.85461061],[136.61,168.54956702]],[[136.83,3.9214],[136.86,1.46134736],[136.87,198.84],[136.88,13.86],[136.89,199.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581194217,[[136.85,8.1456],[136.82,13.84],[136.77,198.9],[136.75,14.64],[136.73,9.85125149]],[[136.95,13.84],[137.0,1.45985401],[137.01,1.67234746],[137.06,21.92],[137.08,14.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581241543,[[137.53,1.44730913],[137.49,3.991],[137.47,3.8123],[137.3,39.15164483],[137.26,29.55375448]],[[137.64,21.8],[137.66,197.89193541],[137.68,191.0],[137.69,13.76],[137.74,0.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581246849,[[137.33,7.7125],[137.29,3.8692],[137.28,13.76],[137.27,196.33859099],[137.21,197.82]],[[137.48,13.76],[137.53,21.92],[137.55,198.1844],[137.56,96.86419255],[137.61,14.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581294683,[[137.49,0.05373344],[137.43,14.5685],[137.41,13.74],[137.39,356.88668649],[137.38,39.00509717]],[[137.51,7.18e-06],[137.6,0.212],[137.61,13.74],[137.62,0.2982],[137.64,197.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581339607,[[137.97,0.04765165],[137.93,7.9295],[137.92,4.1897],[137.87,29.25382288],[137.86,92.53279436]],[[138.03,7.253],[138.06,197.44],[138.09,0.7346],[138.1,13.7],[138.16,14.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581345109,[[138.13,11.7435],[138.08,13.7],[138.05,197.2],[138.03,307.91154768],[138.02,153.16866099]],[[138.38,197.2],[138.48,14.4587],[138.49,21.95],[138.59,392.16591384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581392655,[[137.75,3.9292],[137.67,76.80436154],[137.66,116.00955543],[137.65,194.47478228],[137.64,257.63937785]],[[137.9,210.98],[137.97,96.58323375],[137.99,14.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581432288,[[137.48,36.0582331],[137.47,76.73875494],[137.46,115.10813241],[137.45,11.9198],[137.44,194.47478228]],[[137.61,21.77],[137.62,191.0],[137.63,1.45317154],[137.64,13.74],[138.97,662.83569085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581485919,[[137.5,57.14255028],[137.37,195.0],[137.36,42.59339177],[137.34,115.10813241],[137.31,51.0]],[[137.54,219.77],[137.55,4.125],[137.56,13.74],[137.58,3.9986],[137.61,14.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581499024,[[137.38,0.04731664],[137.35,3.9691],[137.32,4.1617],[137.3,38.63074167],[137.29,76.73875494]],[[137.4,0.05445639],[137.43,21.77],[137.44,197.94],[137.45,13.74],[137.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581541268,[[137.49,0.04958171],[137.44,3.9083],[137.37,199.0941],[137.36,13.74],[137.16,21.8945]],[[137.5,7.2805],[137.56,211.86],[137.61,0.1433],[137.66,140.13409562],[137.67,201.16591384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581589897,[[137.82,3.39e-05],[137.77,28.7770331],[137.76,84.00545494],[137.75,115.10813241],[137.73,251.19937785]],[[137.83,204.6431],[137.84,0.04879877],[137.87,13.66],[137.91,21.77],[137.92,14.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581605217,[[137.64,0.04628173],[137.5,8.2979],[137.49,3.9993],[137.43,14.5675],[137.41,215.65668237]],[[137.65,1.4529604],[137.66,0.04662197],[137.7,212.77],[137.72,197.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581647154,[[137.89,0.04682275],[137.83,11.71908774],[137.82,195.0],[137.8,13.66],[137.66,46.56453602]],[[137.93,197.78],[137.98,20.9154],[138.01,4.0019],[138.15,21.77],[138.2,21.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581695509,[[138.0,0.0509992],[137.97,6.1876757],[137.93,12.09895491],[137.91,3.8905],[134.74,135.0205216]],[[138.03,233.77918173],[138.08,13.9],[138.11,3.8179],[138.22,79.69155665],[138.23,119.61223473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581732537,[[137.91,0.04772061],[137.88,6.16528365],[137.86,7.2614],[137.85,4.45742182],[137.84,7.2988]],[[137.92,26.43511514],[137.94,0.04967682],[137.95,197.18],[137.97,13.64],[138.01,29.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581744847,[[137.9,0.05566738],[137.87,7.2608],[137.85,4.44420809],[137.83,8.14538774],[137.76,223.70631132]],[[137.92,19.22417736],[138.0,21.79],[138.01,21.0295],[138.04,29.9312335],[138.05,79.69155665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581789277,[[137.77,6.20751374],[137.76,0.05421935],[137.74,4.40780468],[137.72,7.6703],[137.71,3.6991]],[[137.79,0.05400544],[137.82,197.42],[137.84,7.6588],[137.85,13.64],[137.86,3.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581827097,[[137.87,0.05137183],[137.83,4.39370494],[137.82,7.949],[137.8,153.43341058],[137.78,3.9806]],[[137.89,0.0529994],[137.95,7.9929],[137.96,13.62],[138.0,21.79],[139.03,641.69848784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581839912,[[137.78,4.43311606],[137.72,3.6638],[137.71,157.16352212],[137.7,32.71971132],[137.4,288.86553539]],[[137.86,3.757],[137.87,3.7098],[137.88,17.4058],[138.26,7.26314981],[138.27,18.79542774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581881734,[[137.99,22.89031119],[137.98,0.05509636],[137.95,10.63971155],[137.93,195.0],[137.87,13.6]],[[138.0,64.98101731],[138.01,119.66148654],[138.03,244.30546071],[138.04,3.9318],[138.09,52.28307681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581926163,[[138.08,6.46107067],[138.07,0.04638323],[138.06,7.3078281],[138.05,7.2511],[138.02,15.07983273]],[[138.09,0.05547415],[138.11,3.8575],[138.12,3.6751],[138.16,13.56],[138.18,197.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581942271,[[138.08,10.79627194],[138.01,37.97361855],[138.0,3.9002],[137.98,14.5104],[137.97,198.9512]],[[138.12,13.54],[138.15,3.6461],[138.16,3.9596],[138.2,14.488],[138.26,57.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740581984726,[[138.18,0.04791501],[138.13,3.734],[138.12,3.6291],[138.11,3.8434],[138.09,18.77251081]],[[138.2,0.05324067],[138.23,3.7789],[138.28,13.52],[138.29,191.0],[138.96,27.87747356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582032553,[[138.53,0.04763732],[138.47,3.9053],[138.46,3.7517],[138.45,153.01981795],[138.44,3.6748]],[[138.55,7.2255],[138.56,0.04993398],[138.58,5.37684833],[138.61,2.396],[138.62,3.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582046670,[[138.64,0.0485307],[138.62,7.2216],[138.57,4.28035115],[138.55,7.3607],[138.54,3.9419]],[[138.69,7.2185],[138.71,196.36],[138.72,17.0818],[138.73,4.5259],[138.77,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582082795,[[138.79,1.44102601],[138.77,28.70631132],[138.76,84.09432717],[138.73,194.47478228],[138.68,11.236]],[[138.87,13.4],[138.96,217.59],[139.35,489.0],[139.4,191.0],[139.46,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582130029,[[138.44,4.24288256],[138.34,3.9371],[138.28,18.04484208],[138.27,209.4798],[138.26,13.44]],[[138.45,196.32],[138.48,13.44],[138.51,3.7871],[138.53,220.74599166],[138.54,0.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582167564,[[138.17,209.4897],[138.15,13.44],[138.12,249.28094591],[138.02,191.978754],[138.0,36.2703]],[[138.32,23.57677231],[138.34,13.46],[138.38,3.7365],[138.39,196.76],[138.43,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582179979,[[138.19,0.29630862],[138.18,0.05188456],[138.1,17.86679313],[138.08,15.79191188],[136.08,101.66747918]],[[138.2,7.2437],[138.23,0.04856746],[138.26,35.19],[138.28,196.78],[138.3,119.75256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582227822,[[138.53,13.42],[138.49,0.1708],[138.48,195.0],[138.47,51.0],[138.45,14.4603]],[[138.62,0.61073769],[138.63,3.9079],[138.64,3.7981],[138.67,7.2196],[138.7,3.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582268065,[[138.28,0.05483973],[138.26,7.2403],[138.17,13.4],[138.16,4.0669],[138.13,28.37772857]],[[138.31,0.60468803],[138.34,7.2363],[138.35,3.9627],[138.36,4.0696],[138.51,36.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582281866,[[138.1,18.3873],[138.09,8.1731],[138.07,13.42],[138.04,196.6]],[[138.25,4.49184431],[138.27,13.42],[138.3,8.3041],[138.36,14.471],[138.41,28.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582330307,[[137.96,7.2563],[137.95,0.05534358],[137.9,16.9321],[137.89,209.5198],[137.87,3.51147982]],[[137.97,6.158e-05],[138.07,29.7151],[138.1,208.3187],[138.12,14.4959],[138.16,79.56819309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582370335,[[138.04,21.74],[138.03,208.4],[137.86,46.56651846],[137.85,88.47088165],[137.08,724.93407272]],[[138.17,83.69319309],[138.18,119.75256744],[138.19,195.21509347],[138.2,251.54946071],[138.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582417683,[[138.17,13.36],[138.16,195.0],[138.15,7.651],[138.1,0.83126494],[138.07,17.54524253]],[[138.28,0.04860749],[138.36,21.504],[138.38,4.0111],[138.39,218.44],[138.54,46.00754292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582423385,[[138.17,7.2452],[138.16,13.36],[138.1,0.83126494],[138.09,4.0484],[137.98,103.76369736]],[[138.18,6.98e-06],[138.27,4.0729],[138.32,191.0],[138.34,13.36],[138.45,28.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582470537,[[138.34,13.38690593],[138.33,4.0656],[138.32,7.237],[138.29,196.72],[138.26,283.20094425]],[[138.39,0.05206954],[138.48,7.9759],[138.49,9.96974146],[138.5,7.2284],[138.51,123.73806744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582517870,[[138.65,0.0505706],[138.55,4.1738],[138.54,217.0237],[138.48,191.978754],[137.87,1626.20439039]],[[138.67,0.05301349],[138.72,3.9011],[138.8,13.26],[138.85,195.88],[139.06,57.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582522976,[[138.69,7.2179],[138.61,1.29852383],[138.6,13.28],[138.59,0.82833258],[138.58,4.1]],[[138.79,13.28],[138.8,196.04],[138.83,4.0921],[138.84,8.1012],[138.93,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582571411,[[138.91,0.05234819],[138.85,3.9921],[138.82,13.26],[138.81,4.0441],[138.8,391.14]],[[138.96,0.05104254],[138.99,4.0261],[139.0,3.8529],[139.03,199.8274],[139.09,14.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582614137,[[139.07,0.0536455],[139.01,6.08459637],[139.0,208.24],[138.99,195.66],[138.98,3.9721]],[[139.09,0.04827402],[139.19,4.1322],[139.2,195.66],[139.23,13.24],[139.27,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582657460,[[139.25,13.16772831],[139.2,3.9157],[139.19,195.0],[139.18,13.2],[139.11,78.132359]],[[139.39,0.05051677],[139.41,1.27699004],[139.42,3.8961],[139.46,13.2],[139.49,29.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582669778,[[139.1,0.04948382],[139.04,4.0054],[139.03,13.2],[139.01,36.77989621],[139.0,73.55979244]],[[139.13,0.05272559],[139.2,199.5341],[139.24,13.2],[139.25,4.0508],[139.28,14.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582706492,[[139.15,0.0485164],[139.09,5.9961835],[139.08,3.3049],[139.07,208.22],[139.03,195.56]],[[139.17,0.05465462],[139.23,10.3692],[139.28,13.22],[139.29,195.56],[139.58,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582750441,[[139.78,208.2],[139.74,3.3278],[139.71,225.95101235],[139.63,21.5079],[139.62,28.6784]],[[139.9,7.156],[139.95,3.2597],[139.96,3.3844],[139.97,13.2],[139.99,194.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582762650,[[139.89,2.9415],[139.88,3.333],[139.86,13.14],[139.85,36.77989621],[139.84,282.87679244]],[[140.02,7.1497],[140.05,1.47788584],[140.08,3.3649],[140.09,6.5765],[140.11,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582801675,[[139.51,2.50407626],[139.48,5.2962],[139.4,2.5992],[139.3,194.34],[139.29,13.4]],[[139.82,43.26],[139.83,328.74],[139.85,0.05168849],[139.89,1143.22],[140.13,7.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582848912,[[139.76,0.05287033],[139.61,403.26],[139.6,2.5738],[139.59,2.6107],[139.56,14.3459]],[[139.78,0.0540117],[139.83,35.05],[139.84,1.43020594],[139.86,194.84],[139.94,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582891334,[[139.68,2.008],[139.67,7.1673],[139.62,199.0087],[139.54,13.18],[139.53,121.0]],[[139.75,7.1636],[139.77,13.18],[139.81,1.3282],[139.82,21.52],[139.83,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582904240,[[139.77,0.05046714],[139.71,1.9282],[139.64,209.40514154],[139.59,27.61604425],[139.57,120.26923068]],[[139.79,0.0484],[139.8,7.1611],[139.83,13.18],[139.89,23.4442],[139.9,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582949875,[[139.18,0.05515048],[139.13,1.27853245],[139.12,13.2],[139.11,2.705],[139.1,195.38]],[[139.2,0.05457119],[139.26,7.1886],[139.29,13.2],[139.34,24.3231],[139.36,2.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740582990812,[[139.09,0.04544986],[139.0,5.5903],[138.99,2.8277],[138.98,195.56],[138.95,13.22]],[[139.1,7.1968],[139.11,0.04675997],[139.13,13.22],[139.18,2.9879],[139.19,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583003817,[[139.18,195.0],[139.17,0.04630673],[139.15,13.2],[139.11,121.0],[139.09,195.56]],[[139.25,35.10699377],[139.26,78.86688539],[139.27,152.91129978],[139.28,196.35699451],[139.32,46.14796227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583041144,[[139.53,73.81602188],[139.52,116.21400022],[139.5,176.30044951],[139.46,70.95237463],[139.42,43.93845971]],[[139.66,13.16],[139.69,2.8637],[139.7,24.2276],[140.04,645.7435],[141.29,55.73021004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583088883,[[139.45,13.16],[139.4,14.362],[139.39,154.63333626],[139.38,194.88],[139.19,2.55997843]],[[139.52,3.097e-05],[139.61,7.1709],[139.63,15.853],[139.64,2.8422],[139.75,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583101197,[[139.65,7.168],[139.62,0.05292591],[139.56,196.6009],[139.55,13.16],[139.54,14.3476]],[[139.71,46.48364936],[139.72,78.63609872],[139.73,117.95414808],[139.74,259.94849439],[140.66,33.922985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583146456,[[139.67,7.1674],[139.65,0.05102642],[139.63,2.9096],[139.62,200.3019],[139.61,13.14]],[[139.68,1.121e-05],[139.78,13.14],[139.81,20.41482761],[139.83,335.73537444],[139.86,241.95918415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583199886,[[139.67,0.04770765],[139.57,22.9504],[139.54,112.39675245]],[[139.7,0.05236316],[139.72,121.0],[139.73,13.1],[139.78,194.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583211294,[[139.27,5.6518449],[139.24,5.7128],[139.23,27.48709217],[139.17,130.25528002],[137.69,2596.56]],[[139.33,13.12],[139.43,0.2563],[139.44,195.02],[139.47,21.49],[139.48,7.49421244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583258134,[[139.15,0.05112114],[139.1,5.7988],[139.09,3.0608],[139.02,165.20605837],[138.97,16.46471622]],[[139.16,7.1937],[139.21,2.9496],[139.22,193.8961],[139.23,34.63],[139.25,14.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583307600,[[139.21,0.04613062],[139.14,0.2106],[139.13,13.1],[139.11,4.24967117],[139.1,14.3936]],[[139.28,3.0105],[139.31,5.9138],[139.32,13.1],[139.33,14.3702],[139.34,51.11061865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583346219,[[139.39,175.40391782],[139.36,2.9096],[139.35,215.54722546],[139.34,101.0],[139.33,14.3695]],[[139.54,2.9246],[139.55,3.1406],[139.56,13.06],[139.6,14.3426],[139.61,2.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583358231,[[139.37,10.14160717],[139.36,18.1215],[139.35,195.0],[139.33,13.04],[139.32,56.99217423]],[[139.48,3.0141],[139.54,2.967],[139.57,14.3455],[139.69,39.30657106],[139.7,86.1703164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583405782,[[139.08,7.1978],[139.01,8.0461637],[139.0,13.04],[138.99,3.1357],[138.98,195.34]],[[139.09,0.04802685],[139.14,7.1951],[139.18,3.0704],[139.19,3.0978],[139.2,194.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583458328,[[138.93,28.25107423],[138.92,75.63568517],[138.91,311.49365245],[138.9,224.89701114],[138.89,223.47996189]],[[139.01,0.04761868],[139.07,2.9352],[139.09,13.04],[139.11,195.64],[139.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583473935,[[138.83,7.2108],[138.78,2.9917],[138.76,5.9964],[138.72,175.28272782],[138.68,13.04]],[[138.84,0.04632524],[138.9,7.2075],[138.91,13.04],[138.97,21.65],[138.98,14.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583519570,[[138.83,0.31889875],[138.79,8.8871],[138.72,13.02],[138.7,224.56555956],[138.68,174.93674271]],[[138.84,7.2103],[138.86,0.05143459],[138.93,21.65],[138.96,14.4088],[138.97,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583561999,[[138.77,2.8508],[138.76,152.35337758],[138.75,13.0],[138.74,371.02051782],[138.4,293.23084251]],[[138.86,7.2094],[138.92,0.2483],[138.93,13.0],[138.94,191.0],[138.95,14.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583610949,[[138.96,189.36861782],[138.92,2.6447],[138.91,12.94],[138.81,43.242],[137.28,127.45170469]],[[139.15,9.68595241],[139.16,42.56061865],[139.17,199.0565309],[139.18,121.2590746],[141.04,191.9005396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583616659,[[139.04,2.6164],[139.01,174.96051782],[139.0,195.7],[138.97,14.407],[138.86,16.77828937]],[[139.18,14.3854],[139.19,2.5857],[139.21,235.9761],[139.22,39.30657106],[139.23,78.9883164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583670411,[[139.05,0.05456443],[139.01,4.38618137],[139.0,182.79361782],[138.97,152.14618773],[138.03,68.72625046]],[[139.09,0.04576379],[139.1,7.1968],[139.12,12.9],[139.16,5.2691],[139.19,39.30657106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583719934,[[138.79,7.26379879],[138.75,2.5069],[138.73,2.6173],[138.72,4.36004095],[138.71,12.9]],[[138.82,0.04791712],[138.83,7.2111],[138.91,12.9],[138.92,2.5225],[138.93,5.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583726142,[[138.83,4.36004095],[138.81,177.66481782],[138.8,2.7086],[138.79,14.4257]],[[138.93,7.2058],[138.96,2.6213],[138.97,2.4838],[138.99,98.523201],[139.0,39.30657106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583771796,[[138.52,2.4648],[138.51,7.2271],[138.47,177.43231782],[138.46,0.21319277],[131.83,498.70004973]],[[138.61,7.2226],[138.63,12.9],[138.66,1.44237703],[138.68,117.76087773],[138.71,196.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583811318,[[138.61,6.18664657],[138.58,9.686],[138.56,2.5727],[138.53,174.96051782],[138.5,276.43388458]],[[138.71,0.05397247],[138.72,5.1216],[138.73,12.88],[138.79,36.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583852344,[[139.04,0.0527062],[139.01,10.94917471],[138.98,14.38908588],[138.97,15.76296232],[138.92,2.5221]],[[139.06,0.04882294],[139.07,7.1983],[139.08,2.4222],[139.09,5.0645],[139.11,108.65969155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583863048,[[139.09,31.18744234],[139.08,8.41392193],[139.06,29.2448347],[139.05,77.98622587],[139.04,116.97933881]],[[139.2,2.4401],[139.24,12.84],[139.28,110.04989164],[139.34,21.66],[140.6,738.06480084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583898977,[[139.27,34.92622587],[139.26,116.97933881],[139.24,242.82921569],[139.2,367.79896222],[139.17,4.9095]],[[139.32,35.78754292],[139.34,15.69992924],[139.42,195.28],[139.65,7.2],[139.81,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583949011,[[139.6,0.04931007],[139.59,2.4636],[139.51,2.4125],[139.5,177.55211782],[139.49,14.3532]],[[139.62,7.1702],[139.66,12.78],[139.67,5.0672],[139.68,0.27918],[139.69,14.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740583965220,[[139.56,3.65e-05],[139.47,2.6851],[139.46,15.3133],[139.45,206.14763941],[139.39,19.74225265]],[[139.58,0.05313156],[139.63,12.78],[139.64,200.1373],[139.66,0.3329],[139.68,69.3733204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584003748,[[139.63,0.04669599],[139.61,2.5976],[139.6,5.3068],[139.47,14.3551],[139.34,7.178]],[[139.68,8.38401743],[139.71,12.78],[139.72,29.8547534],[139.73,82.48507575],[139.74,139.15188795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584051394,[[140.0,6.28231869],[139.99,0.0503914],[139.97,7.152],[139.96,115.84016719],[139.95,200.73674532]],[[140.03,7.1492],[140.05,12.72],[140.07,2.4505],[140.11,249.36419798],[140.12,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584091432,[[140.23,4.598e-05],[140.15,112.25060839],[140.14,187.69088193],[140.12,350.46061654],[140.11,2.6157]],[[140.24,29.77941079],[140.25,12.73016931],[140.26,21.41],[140.31,15.69501515],[140.83,209.53517919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584104742,[[140.23,5.7926394],[140.22,2.6324],[140.21,75.24953319],[140.2,136.82297313],[138.95,137.26950165]],[[140.32,1.22170986],[140.34,12.68],[140.39,187.44276218],[140.4,1.3073],[141.55,27.13966482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584151497,[[139.86,83.13276],[139.85,12.68],[139.8,14.3214],[139.75,28.11293051],[139.73,103.62411469]],[[140.02,0.04932653],[140.03,9.3733],[140.04,12.68],[140.09,21.41],[140.1,166.03276218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584192724,[[139.94,12.66],[139.92,87.15697871],[139.9,18.3113],[139.85,194.34],[139.81,85.66339458]],[[140.01,0.05159222],[140.13,3.2649],[140.14,3.2197],[140.16,166.03276218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584205225,[[139.99,6.24367288],[139.97,10.73000411],[139.96,76.66958014],[139.94,1.4872],[139.92,87.15697871]],[[140.11,14.2906],[140.12,21.41],[140.13,12.66],[140.14,6.5503],[140.15,3.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584257872,[[140.15,7.1429],[140.13,0.0483097],[140.1,0.4391],[140.09,12.64],[140.03,58.69649807]],[[140.18,0.05435214],[140.22,8.161],[140.23,3.8278],[140.25,12.64],[140.32,166.03276218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584305717,[[140.09,0.04899749],[140.07,7.1469],[140.02,194.04],[139.99,12.6],[139.98,4.1959]],[[140.12,0.05346995],[140.18,4.0939],[140.19,4.0406],[140.2,4.1635],[140.54,29.38893359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584320931,[[140.03,7.1487],[139.98,4.0],[139.96,12.8073],[139.89,234.28015852],[139.84,182.00738911]],[[140.11,7.1452],[140.15,3.9651],[140.16,174.03076218],[140.31,270.50439962],[140.51,53.63824762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584365864,[[139.86,7.1577],[139.84,0.05143315],[139.82,4.1549],[139.81,20.85],[139.8,14.3211]],[[139.87,6.693e-05],[139.99,12.6],[140.01,11.8039],[140.06,14.2954],[140.08,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584435423,[[139.76,7.1628],[139.75,0.05050645],[139.71,12.0247],[139.7,28.86109447],[139.69,91.6839348]],[[139.77,3.777e-05],[139.86,166.03276218],[139.87,4.1101],[139.88,8.1604],[140.88,23.42797654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584451232,[[139.91,7.1548],[139.84,12.1212],[139.83,14.3178],[139.78,49.1817432],[139.77,50.34719447]],[[139.96,3.8993],[140.01,174.04906218],[140.02,29.61313203],[140.09,21.49],[140.13,57.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584498976,[[139.9,0.04661275],[139.85,8.0972],[139.79,65.88239807],[139.78,85.99756772],[139.76,36.32316763]],[[139.92,6.294e-05],[139.97,3.8316],[140.0,37.34993203],[140.01,78.96835209],[140.02,118.45252814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584552907,[[139.9,6.39450619],[139.89,4.62328516],[139.88,3.9566],[139.87,18.63985627],[139.81,131.45093118]],[[139.93,0.04727682],[139.94,7.1536],[139.97,4.1009],[140.02,166.03276218],[140.05,1.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584597132,[[139.82,4.149],[139.76,14.3255],[139.75,44.39909807],[139.72,82.90686577],[138.79,68.82429372]],[[139.85,19.20267972],[139.88,0.04666518],[139.9,7.1556],[139.96,1.3281],[139.97,166.03276218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584610148,[[139.78,3.9134],[139.73,4.0686],[139.72,82.90686577],[139.7,44.39909807],[139.59,194.05466977]],[[139.83,0.04690044],[139.86,8.80254516],[139.92,7.8936],[139.94,23.62942794],[140.01,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584669605,[[139.89,7.1557],[139.88,0.04801121],[139.83,14.3177],[139.8,4.0525],[139.78,8.1007]],[[139.91,0.05449018],[139.92,7.1549],[139.95,4.0575],[139.98,3.937],[140.0,3.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584718336,[[139.68,14.3332],[139.67,56.60099807],[139.6,1.43266475],[139.59,0.62566028],[139.54,131.30510413]],[[139.85,11.6924],[139.86,108.73627714],[139.88,284.48529032],[139.89,197.88112356],[139.93,311.75000885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584731755,[[139.49,15.67102551],[139.48,1.43389733],[139.47,11.8295],[139.46,28.89769485],[139.45,77.06051961]],[[139.64,7.1692],[139.67,11.761],[139.68,166.03276218],[139.75,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584785603,[[139.7,50.57549807],[139.68,2.9777],[139.67,6.33646377],[139.66,6.34610142]],[[139.83,5.9366],[139.86,7.1581],[139.89,166.03276218],[139.93,14.3085],[139.95,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584826844,[[140.09,1.42765365],[140.08,1.31253316],[140.07,45.82695556],[140.06,2.9318],[140.05,5.7673]],[[140.21,3.0984],[140.22,3.0937],[140.24,2.8186],[140.29,244.46934824],[140.3,124.7897791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584882174,[[140.16,0.04681876],[140.11,6.0018],[140.1,17.3721],[140.09,206.0],[140.06,44.39909807]],[[140.19,0.0454292],[140.23,5.775],[140.24,2.8663],[140.25,7.44626345],[141.34,81.64297064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584890081,[[140.18,34.3424],[140.17,14.9215],[140.16,0.04681876],[140.15,28.48660541],[140.14,75.96428111]],[[140.19,2.92e-05],[140.25,7.44626345],[140.29,6.0383],[140.32,7.1337],[140.35,2.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584945019,[[139.98,0.05186264],[139.94,12.41005573],[139.92,0.91067807],[139.91,21.10158104]],[[140.01,0.05339448],[140.04,166.03276218],[140.1,11.78],[140.13,24.48],[140.21,9.90415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740584998461,[[139.86,5.733e-05],[139.77,8.8025],[139.73,14.327],[139.69,11.68],[139.66,29.79651082]],[[139.87,7.1565],[139.88,0.0500934],[139.9,191.0],[139.93,26.0076],[139.98,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585003865,[[139.85,0.05225303],[139.78,14.3218],[139.77,8.8025],[139.76,11.68],[139.74,139.02142483]],[[139.94,206.16],[140.01,39.46328173],[140.02,107.52346348],[140.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585055813,[[139.45,0.05326719],[139.41,2.7391],[139.4,2.841],[139.39,2.7195],[139.33,11.82]],[[139.53,21.47],[139.54,11.9],[139.6,14.341],[139.63,39.40555329],[139.66,254.76239289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585103547,[[139.57,0.05014895],[139.49,47.23979807],[139.48,2.7672],[139.47,194.96],[139.41,125.81349058]],[[139.59,0.04835213],[139.67,14.51792342],[139.68,21.8158183],[139.79,7.143],[139.81,21.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585165402,[[139.15,9.946e-05],[139.1,2.8076],[139.06,2.5479],[139.02,115.50891966],[139.01,192.51486611]],[[139.16,19.013],[139.18,0.04673434],[139.21,21.47],[139.22,4.6713],[139.25,20.59631538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585182117,[[139.23,0.05001338],[139.21,2.797],[139.15,44.39909807],[139.1,26.1921],[139.05,195.58]],[[139.26,0.05223532],[139.28,9.89088561],[139.29,29.67265683],[139.3,112.39708488],[139.31,118.21665988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585231061,[[139.39,8.102e-05],[139.32,2.6701],[139.29,5.2958],[139.28,239.69909807]],[[139.41,7.23286072],[139.42,11.72],[139.44,11.699617],[139.45,2.7269],[139.46,15.34587175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585284296,[[139.14,0.04759437],[139.09,7.563],[139.04,195.3],[139.03,44.39909807],[138.93,240.64358264]],[[139.15,7.1935],[139.16,0.0550237],[139.21,0.1086],[139.22,33.32],[139.23,14.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585302309,[[139.06,2.6646],[139.04,2.6204],[138.97,204.19486611],[138.96,436.20358264],[138.85,40.97263392]],[[139.15,11.68],[139.19,35.9636],[139.2,5.2431],[140.46,2.63725989],[140.83,96.34538067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585349647,[[139.18,2.65629344],[139.13,56.03909807],[139.12,14.3894],[139.09,35.09029505],[139.08,78.47557236]],[[139.25,7.1886],[139.28,2.6578],[139.3,235.15456362],[139.31,80.96152725],[139.32,133.15329088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585406907,[[139.03,0.0549138],[138.97,2.6101],[138.96,5.2578],[138.91,207.32],[138.8,19.05300248]],[[139.04,7.1992],[139.06,0.04909671],[139.1,38.462],[139.11,11.6],[139.12,2.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585458453,[[139.02,0.05303803],[139.01,2.578],[139.0,7.201],[138.97,2.4744],[138.96,2.5434]],[[139.05,0.05516592],[139.1,195.82],[139.11,33.18],[139.12,3.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585478160,[[139.03,1.81e-06],[138.93,2.5006],[138.88,5.2982],[138.87,104.97218041],[138.83,145.58114122]],[[139.04,52.8473],[139.05,11.03634392],[139.06,310.72237142],[139.07,117.9734961],[139.08,197.02776648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585540899,[[139.07,0.04617866],[139.0,2.5387],[138.99,2.5278],[138.97,14.4063],[138.96,207.42]],[[139.14,9.83112467],[139.15,83.7171974],[139.17,199.65616648],[139.19,307.14164972],[139.21,257.54432762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585583746,[[139.06,0.04600746],[139.03,7.2],[138.91,195.58]],[[139.09,0.04694903],[139.15,11.62],[139.18,15.76299594],[139.19,34.38028388],[139.2,2.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585598160,[[139.24,0.05137889],[139.22,7.1902],[139.14,56.34719807],[139.13,2.5118],[139.11,195.6]],[[139.26,0.04976181],[139.27,9.84349932],[139.28,115.46609254],[139.29,117.9734961],[139.3,197.02776648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585659500,[[138.92,7.2061],[138.91,0.04635166],[138.86,2.5267],[138.85,5.2413],[138.81,14.4227]],[[138.97,7.2039],[138.98,33.3],[139.02,191.0],[139.03,195.7],[139.08,14.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585702038,[[139.39,0.05292945],[139.3,203.74],[139.27,195.52],[139.24,14.3791],[139.18,197.92187313]],[[139.41,0.05519237],[139.5,5.0377],[139.53,14.4233],[139.55,217.12],[139.6,43.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585716950,[[139.58,76.77469891],[139.56,244.89246459],[139.55,7.22764813],[139.54,192.16594821],[139.51,240.20743527]],[[139.59,7.221537],[139.61,2.6606],[139.62,5.0495],[139.67,14.3353],[139.84,7.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585756178,[[139.39,73.94727589],[139.32,193.0],[139.3,14.68413384],[139.28,195.0],[139.26,60.38124027]],[[139.5,104.28567256],[139.52,11.86],[139.54,215.6],[139.55,195.0],[139.61,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585807219,[[139.05,2.4326],[139.04,2.3032],[139.01,1.6324],[138.81,7.185],[138.76,16.35295631]],[[139.18,11.88],[139.2,194.0],[139.21,2.5068],[139.24,24.0389],[139.3,117.47614701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585820738,[[139.1,39.2222095],[139.08,4.9715],[139.05,7.1992],[139.02,2.3238],[138.99,29.4787761]],[[139.14,0.04589209],[139.15,11.9],[139.17,7.1933],[139.2,213.9079],[139.21,2.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585863768,[[138.85,0.05451806],[138.79,0.30975],[138.78,195.72],[138.75,11.86],[138.61,7.185]],[[138.9,0.05487804],[138.92,118.13182279],[138.93,220.84994435],[138.94,246.65249916],[138.95,38.32066877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585920104,[[138.91,7.2065],[138.84,18.575],[138.83,29.92031999],[138.82,79.74653449],[138.8,30.99192532]],[[139.05,3.3771],[139.06,27.71583385],[139.07,14.7146683],[139.08,384.88470053],[139.09,15.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585963828,[[139.06,7.1987],[139.05,0.0532584],[139.02,8.6571],[138.98,11.76],[138.97,256.11584958]],[[139.07,0.05293999],[139.11,7.1965],[139.16,2.8324],[139.17,2.6631],[139.18,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740585978126,[[139.08,0.04654851],[139.01,2.6716],[139.0,195.7],[138.99,5.3672],[138.95,209.409]],[[139.11,0.04596219],[139.15,2.685],[139.16,14.72674596],[139.17,192.0],[139.18,14.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586028486,[[138.91,0.0539129],[138.86,2.4722],[138.82,11.78]],[[138.94,4.686e-05],[138.99,11.78],[139.02,21.62],[139.03,192.0],[139.05,2.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586068514,[[139.31,1.9926],[139.29,0.05034444],[139.22,197.0016],[139.21,11.78],[138.35,33.06447277]],[[139.35,39.48493877],[139.36,75.62904029],[139.37,118.16136044],[139.38,196.93560073],[139.4,295.4034011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586081834,[[139.18,0.05492729],[139.17,7.1928],[139.12,1.1417],[139.11,195.4],[139.06,41.54922458]],[[139.21,0.05440898],[139.25,2.06528784],[139.27,3.9524],[139.3,11.8],[139.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586133674,[[139.13,7.1948],[139.12,0.05198439],[139.07,2.0841],[139.06,196.0813],[139.03,14.3999]],[[139.14,2.11310864],[139.15,0.04734078],[139.16,7.194],[139.19,2.0943],[139.22,3.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586175217,[[138.54,7.2255],[138.53,0.9265],[138.5,2.49],[138.49,29.76922458],[138.48,91.66459889]],[[138.59,0.04674609],[138.67,3.9892],[138.68,2.0641],[138.69,12.26],[138.76,6.32749468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586218444,[[138.27,14.4794],[138.23,119.07689834],[138.21,198.46149724],[138.14,628.15679448],[137.93,1156.5]],[[138.38,23.52010776],[138.4,0.04573905],[138.42,3.8474],[138.43,12.42],[138.48,27.87639892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586223449,[[138.25,3.95497638],[138.24,119.12484499],[138.23,198.46149724],[138.21,248.07687155],[138.15,249.68921715]],[[138.26,43.85701039],[138.27,0.04588934],[138.32,196.68],[138.67,388.93560073],[139.15,56.62886539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586272290,[[138.02,1.44906535],[138.01,7.52527034],[138.0,209.98],[137.88,166.63971426],[137.87,1193.7037]],[[138.14,1.81525414],[138.23,192.0],[138.27,13.14],[138.3,14.4772],[138.45,36.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586323735,[[138.08,29.67792111],[138.07,78.94903458],[138.06,118.18567011],[138.05,198.46149724],[138.01,2.0047]],[[138.12,2.92549191],[138.14,2.0496],[138.15,0.05541685],[138.18,13.02],[138.22,20.12554104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586329640,[[138.09,0.05526511],[138.02,6.0269],[138.01,13.4],[137.97,14.5112],[137.95,196.98]],[[138.12,0.05251739],[138.19,39.25441223],[138.2,78.47355346],[138.21,118.16136044],[138.23,196.93560073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586380970,[[137.81,1.33364141],[137.8,13.34],[137.76,51.79171969],[137.75,115.86901023]],[[137.99,7.2549],[138.0,39.25441223],[138.01,80.49925346],[138.24,7.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586425496,[[138.27,7.2395],[138.25,0.04950755],[138.2,2.0519],[138.18,15.0332],[138.05,1299.98892611]],[[138.28,3.199e-05],[138.33,3.8383],[138.34,1.9797],[138.41,13.04],[138.63,36.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586473845,[[138.15,0.0468843],[138.12,5.9086],[138.11,196.9],[138.06,12.74],[138.04,14.5034]],[[138.18,0.05298843],[138.28,12.72],[138.32,5.43385754],[138.33,28.97198806],[138.43,36.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586487255,[[138.17,0.04863495],[138.12,4.0108],[138.09,2.0013],[138.08,0.92271829],[138.07,60.90175593]],[[138.19,0.04899537],[138.21,1.81124353],[138.28,14.4792],[138.29,213.73],[138.3,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586528081,[[138.0,0.05498004],[137.96,16.4784],[137.95,1.963],[137.93,196.98],[137.92,14.5161]],[[138.19,15.96640342],[138.2,19.90482731],[138.37,490.4034011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586577124,[[137.82,7.2636],[137.81,199.2],[137.8,34.0712397],[137.79,79.53261023],[137.76,260.57687155]],[[137.99,2.0955],[138.0,12.52],[138.22,7.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586589037,[[137.88,7.2605],[137.84,0.05408363],[137.78,196.33429893],[137.77,16.4639],[137.76,1.9735]],[[137.89,0.05043824],[137.93,7.2581],[137.94,2.0227],[137.95,1.903],[137.98,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586629875,[[137.71,0.04772581],[137.64,197.68],[137.54,13.14],[137.32,29.1587]],[[137.72,182.72145701],[137.74,0.04778175],[137.78,13.14],[137.86,3.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586677106,[[137.33,69.96016481],[137.2,393.06],[137.16,14.96],[137.12,14.6004]],[[137.35,0.0466064],[137.38,14.88],[137.39,1.9404],[137.42,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586717438,[[137.27,0.05470691],[137.21,198.08],[137.14,14.44],[137.12,21.9017],[137.1,29.70769767]],[[137.29,0.05199105],[137.33,4.0978],[137.36,2.14898026],[137.37,14.36],[137.43,29.09391621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586732458,[[137.33,7.2895],[137.26,198.24],[137.21,209.5909],[137.19,14.22],[137.12,30.12844614]],[[137.34,5.33583651],[137.38,2.0194],[137.39,2.0351],[137.42,16.3206],[137.48,20.58660211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586787918,[[137.64,7.2728],[137.57,4.0029],[137.56,197.88],[137.54,21.2269],[137.53,195.0]],[[137.68,1.81865968],[137.69,11.5517],[137.7,72.6139363],[137.72,77.32877586],[137.73,161.59704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586825743,[[137.63,0.05582187],[137.61,7.2742],[137.54,1.8568],[137.52,4.1407],[137.51,4.0568]],[[137.66,0.05509952],[137.67,7.2719],[137.69,3.9082],[137.72,3.8103],[137.73,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586839253,[[137.66,197.7],[137.58,2.74],[137.57,196.9655],[137.56,17.8496],[137.54,110.47096918]],[[137.72,0.05597501],[137.74,7.827],[137.78,25.7796],[137.82,13.38],[137.85,7.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586889194,[[137.96,0.05181357],[137.93,1.45001087],[137.87,7.9855],[137.86,258.25141574],[137.84,3.842]],[[137.99,0.05499665],[138.02,3.9139],[138.08,35.1],[138.1,14.4982],[138.15,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586935629,[[138.05,197.14],[138.02,12.86],[137.93,209.5154],[137.89,29.76072185],[137.88,79.36192495]],[[138.16,1.81194817],[138.17,7.2454],[138.19,3.9517],[138.24,115.58193952],[138.26,194.0688228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586949045,[[138.01,109.1226468],[138.0,0.92338775],[137.99,119.1540344],[137.98,200.1036308],[137.96,12.86]],[[138.1,0.05275599],[138.13,4.086],[138.17,34.72],[138.19,8.213],[138.21,19.80126076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740586989374,[[137.77,7.2659],[137.66,3.8243],[137.64,8.1176],[137.62,14.5474],[137.61,217.16]],[[137.83,1.81721092],[137.84,12.8],[137.91,21.84],[137.92,5.45144305],[137.96,77.33202777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587036113,[[137.76,0.04616208],[137.69,7.7533],[137.68,3.8033],[137.66,244.8436],[137.62,195.0]],[[137.81,0.05065957],[137.86,12.78],[137.89,4.1626],[139.72,104.40687461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587048717,[[137.84,0.05495636],[137.75,14.5338],[137.73,12.76],[137.7,29.7397],[137.66,217.5]],[[137.86,0.0481018],[137.87,32.59777],[137.9,7.2596],[137.92,12.76],[137.93,4.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587095442,[[137.67,3.8668],[137.66,4.1531],[137.65,0.71999],[137.64,195.0],[137.52,29.1165]],[[137.76,1.81750608],[137.77,0.05271729],[137.78,8.1266],[137.79,12.46],[137.83,5.45300433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587149107,[[137.93,0.05186399],[137.88,7.7805],[137.87,412.14],[137.86,12.22],[137.66,303.00172192]],[[137.96,0.05270725],[138.01,12.1308],[138.05,118.24083962],[138.06,115.58193952],[138.07,194.0688228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587188747,[[138.22,28.03511038],[138.19,423.5025],[138.13,29.9725826],[138.12,79.92688695],[138.04,32.50462533]],[[138.41,3.9379],[138.44,36.92527444],[138.45,89.30606518],[138.46,115.58193952],[138.47,194.0688228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587204057,[[138.1,0.05147771],[138.07,3.8593],[138.06,4.012],[138.05,29.9725826],[137.7,72.6978]],[[138.13,0.05227728],[138.18,3.8813],[138.19,12.24],[138.23,192.0],[138.24,1.44675925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587254580,[[138.54,7.9522],[138.52,215.96],[138.46,30.8930053],[138.37,21.7035],[138.19,72.4388]],[[138.69,226.17],[138.7,0.05333642],[138.74,8.1916],[138.77,1.44123369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587296303,[[138.46,7.2306],[138.45,0.054293],[138.39,8.1117],[138.38,216.34],[138.32,209.4758]],[[138.5,0.05353254],[138.53,12.38],[138.55,7.2265],[138.56,7.7164],[138.58,28.91477444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587310720,[[138.5,0.05037635],[138.44,12.34],[138.4,18.2689],[138.39,8.1117],[137.35,1264.5463901]],[[138.53,0.050063],[138.58,1.44320969],[138.59,12.34],[138.62,21.83],[139.54,13.84854171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587360755,[[138.52,7.2274],[138.5,0.05114424],[138.48,8.0728],[138.41,14.4664],[138.4,228.52]],[[138.55,1.44352219],[138.59,211.5443],[138.61,3.9854],[138.62,110.00673962],[138.64,194.0688228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587405385,[[138.45,0.05393774],[138.42,8.1679],[138.4,12.16],[138.38,411.2],[138.34,14.4738]],[[138.48,0.04796977],[138.54,15.70179099],[138.55,30.35829663],[138.56,77.10606518],[138.57,115.58193952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587418294,[[138.43,109.89946955],[138.42,119.1540344],[138.41,200.1036308],[138.4,254.0777385],[138.25,0.92185449]],[[138.48,7.2299],[138.49,0.04975749],[138.5,7.7404],[138.51,12.18],[138.53,15.01616173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587460938,[[138.13,4.1224],[138.1,8.0261],[138.05,216.54],[138.03,12.2],[137.97,841.06302973]],[[138.23,3.9146],[138.24,12.18],[138.27,21.71],[138.28,192.0],[138.3,3.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587511681,[[138.41,0.05066233],[138.35,7.8036],[138.34,216.4],[138.32,198.8534],[138.28,12.22]],[[138.44,0.05324282],[138.48,3.9844],[138.49,13.68414759],[138.53,213.71],[138.62,120.52356518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587564016,[[138.39,0.04860257],[138.35,4.0795],[138.33,216.4],[138.31,4.0556],[138.29,12.28]],[[138.42,0.05334079],[138.46,12.28],[138.5,7.6809],[138.51,4.0891],[138.68,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587569814,[[138.49,7.2288],[138.46,0.04588108],[138.4,203.1498],[138.39,12.26],[138.37,14.4705]],[[138.56,19.4859],[138.57,8.0491],[138.58,3.974],[138.63,267.00253189],[138.64,77.15341838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587616460,[[138.83,7.2115],[138.82,0.05275621],[138.76,0.0889],[138.75,303.41054497],[138.74,29.79060568]],[[138.84,0.04950985],[138.89,3.8411],[138.93,7.2063],[138.94,3.8778],[138.99,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587667797,[[138.6,0.04718564],[138.55,4.1576],[138.53,3.8269],[138.52,4.1225]],[[138.63,0.05445362],[138.65,12.42],[138.68,3.842],[138.69,199.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587713331,[[138.52,0.04553852],[138.45,3.62],[138.43,1.44477353],[138.41,270.3788352],[138.4,230.6877]],[[138.55,7.2759602],[138.56,12.36],[138.6,3.5972],[138.61,3.4681],[138.62,9.73811763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587725636,[[138.46,0.04909346],[138.4,1.32846553],[138.39,1.44519112],[138.38,203.8109738],[138.36,14.471]],[[138.48,8.985e-05],[138.56,9.73811763],[138.57,29.45011814],[138.58,90.18185555],[138.59,116.73278333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587769281,[[138.27,7.2406],[138.18,178.8168738],[138.13,3.068],[138.12,55.75],[137.99,2.83862326]],[[138.38,12.28],[138.39,3.1472],[138.4,201.05433889],[138.45,216.66],[138.57,21.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587822918,[[138.0,1.44927536],[137.99,12.2],[137.98,14.5117],[136.92,57.26505865],[136.87,721.91820094]],[[138.13,0.04667017],[138.18,213.7],[138.19,12.2],[138.2,9.7933],[138.24,14.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587836038,[[138.33,0.050423],[138.28,228.76],[138.26,1.44654997],[138.21,88.26639782],[138.12,147.65787016]],[[138.36,0.05091082],[138.45,9.8939],[138.47,12.26],[138.5,14.4581],[138.52,29.02539205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587874664,[[138.39,7.2344],[138.32,3.316],[138.3,1.44613159],[138.28,14.4797],[138.27,228.5]],[[138.4,0.05012347],[138.44,15.3873],[138.48,5.42634412],[138.49,192.0],[138.52,14.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587921990,[[138.46,0.04726772],[138.44,29.60854059],[138.43,78.95610825],[138.42,118.43416238],[138.41,214.5696308]],[[138.56,3.1169],[138.57,12.26],[138.59,192.0],[138.7,14.4367],[139.52,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587964614,[[138.36,7.2357],[138.31,216.12],[138.29,0.4359],[138.28,88.20688217],[138.27,3.81425958]],[[138.38,0.04748338],[138.43,7.2327],[138.44,3.247],[138.45,12.3],[138.49,3.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740587978837,[[138.34,0.04591176],[138.31,7.2383],[138.28,88.20688217],[138.25,3.8252],[138.23,93.44120825]],[[138.36,7.2364],[138.39,0.05288341],[138.42,1.22520292],[138.43,216.9961],[138.44,6.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588035074,[[138.47,0.04729497],[138.42,3.4352],[138.41,21.0638],[138.4,216.28],[138.35,21.7094]],[[138.57,12.42],[138.58,3.4048],[138.61,192.0],[138.76,1273.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588073200,[[138.65,1.3261393],[138.64,9.753],[138.63,394.6568738],[138.59,12.56],[137.63,68.34021451]],[[138.8,3.3954],[138.82,3.148],[138.83,34.3],[138.86,192.0],[138.93,21.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588088406,[[138.52,7.2276],[138.5,0.05041574],[138.45,231.8607],[138.44,14.4637],[138.43,6.4285]],[[138.53,7.887e-05],[138.6,3.4104],[138.61,3.1899],[138.62,195.3551],[138.63,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588145451,[[138.22,0.04917649],[138.17,3.4356],[138.15,223.0663],[138.12,0.65892787],[138.11,29.85318574]],[[138.24,0.04568669],[138.28,3.3275],[138.29,3.3219],[138.3,192.0],[138.31,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588189687,[[138.12,0.05039233],[138.1,7.2493],[138.04,3.3587],[138.03,6.3665],[138.02,14.5077]],[[138.15,7.2944524],[138.17,15.5441],[138.18,3.1466],[138.22,24.8534],[138.25,29.64549692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588208405,[[138.18,0.05487403],[138.12,3.3325],[138.11,216.76],[138.09,12.3],[138.06,178.8168738]],[[138.21,0.05440267],[138.28,20.94131469],[138.29,29.64549692],[138.3,269.06384782],[138.31,166.08651987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588260748,[[138.23,0.05367037],[138.2,6.2549],[138.17,178.8168738],[138.15,12.22],[138.11,326.15182349]],[[138.28,0.04872689],[138.33,38.23028671],[138.34,80.23664782],[138.35,128.32156821],[138.36,194.55463889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588312595,[[137.83,0.05010452],[137.81,32.91285555],[137.79,132.15906238]],[[137.85,0.05076652],[137.87,7.262],[137.91,12.24],[137.94,213.79],[137.95,216.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588328099,[[137.62,3.0098],[137.61,3.2965],[137.57,396.0568738],[137.55,26.8167],[137.47,1312.6928]],[[137.68,7.272],[137.75,0.04603844],[137.77,12.24],[137.78,14.5335],[137.81,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588371234,[[137.58,1.45369966],[137.56,88.6808397],[137.54,208.67172935],[137.27,7.254]],[[137.67,0.05306401],[137.71,2.992],[137.72,34.05],[137.78,217.48],[137.86,137.88876821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588420870,[[137.54,0.04986627],[137.49,217.28],[137.44,5.3173],[137.43,1.6462],[137.39,178.8168738]],[[137.57,0.05102694],[137.62,12.26],[137.64,28.417],[137.67,192.0],[137.68,10.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588460302,[[137.33,173.8338308],[137.32,250.1295385],[137.29,18.89185917],[137.27,28.33778875],[137.26,217.8]],[[137.34,7.2898],[137.39,12.32],[137.42,213.79],[137.43,8.80016842],[137.47,33.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588475017,[[137.34,3.1291],[137.33,6.2687195],[137.32,217.96],[137.31,193.3988738],[137.21,133.87180379]],[[137.48,0.04971148],[137.51,12.28],[137.55,197.46488833],[137.57,227.70163397],[137.58,127.97069332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588526369,[[137.52,7.2797],[137.46,0.05005996],[137.4,12.26],[137.38,220.8421],[137.37,182.0361738]],[[137.58,9.74163397],[137.59,113.45759332],[137.6,159.65041112],[137.61,206.81463889],[137.64,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588574815,[[137.41,2.0792],[137.4,2.078],[137.37,14.2996],[137.36,14.5771],[137.34,267.63779158]],[[137.51,14.3588],[137.54,2.0583],[137.55,40.91387947],[137.56,269.06384782],[137.57,116.10156821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588585426,[[137.49,7.2817],[137.45,3.973],[137.44,217.76],[137.42,12.26],[137.35,179.47951624]],[[137.55,7.2791],[137.59,2.0037],[137.6,2.0159],[137.61,1.45338274],[137.62,33.59613397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588636265,[[137.3,224.0294],[137.28,80.70647301],[137.27,138.54096165],[137.26,200.38473728],[137.25,250.1295385]],[[137.47,2.0273],[137.48,1.9372],[137.49,48.6942],[137.52,199.29],[138.42,14.01776575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588676313,[[137.54,0.04687793],[137.48,7.2819],[137.46,1.9668],[137.45,2.0125],[137.44,12.26]],[[137.58,3.9229],[137.59,2.1084],[137.62,9.74163397],[137.63,106.18069332],[138.6,777.47064515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588690728,[[137.53,7.2794],[137.49,217.7],[137.47,269.54684371],[137.46,28.7735],[137.31,12.70749816]],[[137.67,21.87],[137.68,13.69264381],[137.69,6.0922],[137.7,21.8127],[137.73,46.14847947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588736649,[[137.36,2.0859],[137.35,3.9664],[137.29,12.26],[137.28,396.5968738],[137.1,39.36630618]],[[137.51,38.85847947],[137.52,294.84384782],[137.53,130.66176821],[139.37,84.70596773],[144.01,280.15868841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588791990,[[137.5,0.04937143],[137.49,7.2813],[137.43,1.9971],[137.42,180.7960738],[137.4,230.02]],[[137.53,7.2797],[137.57,2.0145],[137.58,12.24],[137.59,1.979],[137.6,106.18069332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588849837,[[137.46,7.2832],[137.45,1.9457],[137.44,90.71979853],[137.43,328.37755748],[137.21,407.4942616]],[[137.58,0.04769404],[137.61,219.25418274],[137.62,12.22],[137.65,7.287],[137.67,14.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588855539,[[137.59,7.2765],[137.58,0.04830746],[137.54,217.66],[137.52,182.7086738],[137.48,14.5647]],[[137.63,7.2745],[137.64,38.92450002],[137.65,77.06384782],[137.66,116.10156821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588909292,[[137.65,6.94809859],[137.64,0.04775594],[137.61,8.17800565],[137.6,178.8168738],[137.59,2.049]],[[137.66,152.66299352],[137.67,0.04721475],[137.68,53.28344216],[137.75,12.5],[137.78,3.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588964040,[[137.72,4.501e-05],[137.62,2.0137],[137.6,11.70130247],[137.12,519.35440945],[136.17,129.15891635]],[[137.73,9.2202],[137.74,0.04704562],[137.78,34.12],[137.79,18.6079],[139.11,14.08005635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740588971244,[[137.72,4.501e-05],[137.6,9.2625],[137.58,4.78711477],[137.55,11.46608363],[137.54,267.51418957]],[[137.73,31.0002],[137.74,0.04704562],[137.78,34.12],[137.79,18.6079],[137.81,246.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589016477,[[137.74,1.76e-06],[137.65,3.9421],[137.63,7.274],[137.62,4.71934442],[137.59,172.0]],[[137.75,7.268],[137.76,0.0468995],[137.77,27.8467],[137.78,12.2],[137.81,7.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589058019,[[137.66,0.04688363],[137.57,12.28246353],[137.56,178.8168738],[137.55,0.1025],[137.53,184.2]],[[137.68,0.05394935],[137.71,7.2702],[137.78,12.2],[137.79,11.50950423],[137.8,217.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589115251,[[137.43,0.0546395],[137.39,146.63491138],[137.38,2.069],[137.37,158.22435126],[137.36,206.22576633]],[[137.44,7.2844],[137.45,14.1884],[137.46,0.05236232],[137.5,27.32549983],[137.51,14.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589131770,[[137.33,4.0023],[137.32,0.05206635],[137.26,103.92222227],[137.25,119.36241979],[137.24,250.04807994]],[[137.37,0.05391684],[137.41,7.2864],[137.42,12.22],[137.46,5.77185441],[137.47,254.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589176812,[[137.2,0.05340904],[137.18,7.298],[137.15,1.9936],[137.14,3.8797],[137.09,327.93895424]],[[137.22,0.05298933],[137.24,7.2952],[137.28,12.22],[137.29,3.9352],[137.3,1.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589228148,[[137.16,0.04882781],[137.1,5.9388],[137.09,12.2],[137.05,219.1300668]],[[137.18,0.046837],[137.23,7.2957],[137.24,12.2],[137.25,5.8986],[137.26,20.62106173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589233259,[[137.13,0.05221331],[137.1,5.9388],[137.06,80.82152305],[137.05,338.49248659],[136.73,95.94579634]],[[137.14,1.82531093],[137.15,0.05301128],[137.16,7.2996],[137.23,14.3816754],[137.24,17.67588829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589279815,[[137.3,0.0488869],[137.23,4.2058],[137.21,2.0816],[137.2,12.2],[137.18,0.92912934]],[[137.32,0.05048615],[137.38,5.44710032],[137.39,2.0193],[137.41,1.9391],[137.42,16.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589332927,[[137.58,0.05438369],[137.53,1.954],[137.52,398.5049738],[137.51,12.16],[137.44,172.0]],[[137.65,1.81915838],[137.67,4.1488],[137.68,2.017],[137.69,12.16],[137.71,35.68948437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589375562,[[137.56,42.23169],[137.55,7.2783],[137.51,44.37918016],[137.5,274.20049685],[137.4,61.8701739]],[[137.68,34.05],[137.69,1.9399],[137.7,19.95596043],[137.71,16.5647],[137.74,7.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589390673,[[137.5,0.05186535],[137.49,1.9578],[137.48,3.9549],[137.43,190.9568738],[137.37,128.89361397]],[[137.54,0.05128723],[137.59,12.14],[137.6,2.0425],[137.62,120.32776011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589440409,[[137.34,4.18e-06],[137.26,7.2938],[137.22,217.78],[137.17,303.52241979],[137.16,198.93736633]],[[137.35,7.2892],[137.36,0.04840675],[137.4,1.24903246],[137.41,12.16],[137.42,254.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589487740,[[137.43,0.04921026],[137.39,4.0385],[137.32,14.581],[137.31,190.9768738],[136.06,2.66091693]],[[137.5,12.16],[137.52,5.46631326],[137.53,31.08156592],[137.54,300.49301516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589503265,[[137.3,178.8168738],[137.29,1.9325],[137.28,14.211],[137.25,16.5021],[137.21,30.10350492]],[[137.46,2.0693],[137.48,1.9981],[137.49,102.33921516],[137.5,120.32776011],[137.51,199.17241425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589546499,[[137.32,0.05154937],[137.31,9.2522],[137.29,2.0949],[137.28,2.0499],[137.15,58.3978]],[[137.36,7.289],[137.37,0.04785063],[137.42,12.14],[137.43,20.0263242],[137.44,16.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589598860,[[137.58,178.8168738],[137.57,2.084],[137.56,217.66],[137.35,2.8512595],[136.72,656.10457997]],[[137.67,7.2723],[137.69,0.04663027],[137.73,14.2197],[137.74,2.0316],[137.79,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589615173,[[137.56,0.04826029],[137.53,30.10350492],[137.52,101.67479798],[137.51,155.8833334],[137.5,381.76944013]],[[137.58,0.05254627],[137.65,1.9965],[137.66,3.8811],[137.67,12.12],[137.72,21.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589659293,[[137.63,0.05046672],[137.6,7.2757],[137.59,2.0405],[137.58,2.0881],[137.57,180.8061738]],[[137.64,7.2739],[137.71,12.12],[137.72,0.1033],[137.73,14.5385],[137.74,217.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589716536,[[137.46,30.13849286],[137.45,80.1875723],[137.42,248.67170791],[137.41,33.53336589],[137.37,314.7317462]],[[137.59,0.05034404],[137.6,33.98],[137.62,3.9401],[137.64,14.5487],[137.66,224.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589764669,[[137.48,7.222e-05],[137.4,1.9437],[137.38,9.2667],[137.37,1.9223],[137.24,743.68117369]],[[137.49,20.62668358],[137.5,0.0483],[137.52,41.67151376],[137.53,2.0034],[137.54,18.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589780076,[[137.35,0.04861796],[137.34,1.957],[137.33,4.1343],[137.25,397.99165774],[137.24,30.13849286]],[[137.36,7.2887],[137.37,0.04837222],[137.41,12.1],[137.42,36.4516],[137.47,2.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589836506,[[137.55,0.05509607],[137.53,178.8168738],[137.52,1.9072],[137.51,9.2726],[137.49,12.08]],[[137.57,0.04607968],[137.59,7.2768],[137.67,39.9164],[137.7,14.5418],[137.74,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589879859,[[137.36,0.05078683],[137.33,9.2705],[137.32,3.9314],[137.31,217.74],[137.21,137.57418931]],[[137.38,0.04766691],[137.39,7.2873],[137.42,1.9544],[137.43,2.0838],[137.44,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589896362,[[137.44,0.05390198],[137.42,7.2852],[137.39,4.0259],[137.33,12.08],[137.32,44.71989286]],[[137.46,7.33830292],[137.51,12.08],[137.53,19.68075451],[137.54,38.474],[138.43,138.96284682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740589955307,[[137.72,0.04749132],[137.7,7.2707],[137.63,180.7180738],[137.62,12.04],[137.6,16.6587]],[[137.74,7.2688],[137.8,18.0253],[137.83,14.5282],[137.9,192.0],[138.74,67.27286977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590008859,[[137.55,0.05327281],[137.54,7.2791],[137.47,221.4193],[137.46,44.70439286],[137.45,92.2075723]],[[137.57,0.05213345],[137.58,7.2774],[137.63,4.0204],[137.64,12.02],[137.65,5.45949373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590030072,[[137.41,0.05398129],[137.38,7.2874],[137.33,2.0495],[137.32,4.0317],[137.31,217.68]],[[137.43,7.2851],[137.44,0.05380994],[137.46,2.0719],[137.47,2.0247],[137.48,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590086428,[[137.32,7.2908],[137.3,0.04990364],[137.27,1.33496927],[137.25,3.9629],[137.24,107.95030521]],[[137.33,0.05306723],[137.36,7.2891],[137.39,4.0296],[137.4,2.1135],[137.41,17.48830396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590150801,[[137.07,1.9833],[137.05,3.9628],[137.04,408.9368738],[137.02,80.1875723],[137.01,327.89926666]],[[137.24,3.8676],[137.25,1.9173],[137.26,12.0],[137.28,27.36607221],[137.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590208347,[[136.79,21.71504336],[136.76,4.093],[136.71,178.8168738],[136.68,233.1494],[136.64,268.02239782]],[[136.85,12.02],[136.97,240.39],[137.03,7.281],[137.04,14.6125],[137.08,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590214151,[[136.68,1.9589],[136.67,7.3251],[136.65,2.075],[136.64,2.0012],[136.6,218.64]],[[136.71,0.04630126],[136.78,12.02],[136.79,7.3191],[136.86,240.53],[136.89,14.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590263285,[[137.24,7.295],[137.15,12.0],[137.13,14.6015],[137.09,61.36702259],[137.08,240.2701]],[[137.28,7.2933],[137.3,3.8997],[137.31,2.0564],[137.32,13.23319535],[137.37,218.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590310524,[[137.12,56.38067],[137.07,218.06],[137.04,179.1864738],[137.03,30.13849286],[136.99,198.93736633]],[[137.19,11.98],[137.25,228.4793],[137.26,5.47490356],[138.37,9.92567837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590316124,[[137.07,0.05125113],[137.05,2.1087],[137.03,0.2862],[137.0,2.0595],[136.97,21.9284]],[[137.09,0.04879222],[137.18,2.0327],[137.19,11.98],[137.2,192.0],[137.21,232.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590366475,[[136.76,21.1553422],[136.75,3.971],[136.67,195.0],[136.65,218.94],[136.62,12.32]],[[136.78,1.8305655],[136.85,12.3],[136.86,218.94],[136.88,7.295],[137.45,7.29436309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590408703,[[136.77,6.669e-05],[136.65,1.9857],[136.62,195.0],[136.53,215.06734584]],[[136.78,29.2596],[136.79,34.25833877],[136.82,18.91224552],[136.83,98.02564313],[136.85,478.36264732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590453744,[[136.13,195.0],[136.08,373.8397],[136.07,1.9197],[135.96,14.7255],[135.69,2.88002004]],[[136.26,12.96],[136.32,1.9638],[136.33,199.74],[136.37,1.9163],[136.52,43.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590466452,[[136.21,2.0673],[136.2,2.0701],[136.16,1.9939],[136.08,1.46972369],[136.07,214.5938]],[[136.3,12.98],[136.32,7.3438],[136.4,2.0076],[136.41,21.97],[136.43,3.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590512386,[[136.31,197.008],[136.3,1.9121],[136.27,77.11270893],[136.26,20.81962773],[136.12,29.4155]],[[136.35,0.05598275],[136.43,14.6998],[136.44,25.948],[136.46,19.19475216],[136.47,15.05157814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590558043,[[136.25,0.04841173],[136.22,7.3489],[136.18,1.943],[136.16,2.0972],[136.15,199.6]],[[136.33,2.028],[136.34,12.68],[136.47,29.3421],[136.48,22.0058],[137.41,55.82003192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590563248,[[136.25,0.05598079],[136.18,1.943],[136.17,12.66],[136.16,2.0972],[136.15,199.6]],[[136.27,0.05260074],[136.35,12.64],[136.36,1.9978],[136.38,1.9989],[136.41,9.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590609977,[[136.26,7.40223473],[136.25,4.0324],[136.17,91.81500893],[136.16,327.83366524],[136.15,192.6227754]],[[136.35,16.5975],[136.37,12.44],[136.38,2.1184],[136.39,22.91982734],[138.11,582.2064686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590658112,[[136.3,3.8729],[136.25,77.11270893],[136.24,115.57366524],[136.23,192.6227754],[136.22,454.2752513]],[[136.44,6.72974258],[136.45,29.52236613],[136.47,1.9635],[136.48,9.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590701741,[[136.55,0.05051752],[136.48,1.9874],[136.47,2.0908],[136.46,2.1054],[136.3,389.98433277]],[[136.56,7.3306],[136.62,12.32],[136.63,36.664],[136.64,6.0855],[136.72,29.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590717653,[[136.53,0.05369221],[136.51,7.3333],[136.49,2.0998],[136.48,195.0],[136.46,219.28]],[[136.56,7.3308],[136.58,12.22],[136.65,42.30678793],[136.66,2.0225],[136.69,193.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590768787,[[136.34,0.04995665],[136.32,1.97],[136.31,4.0478],[136.25,12.16],[136.22,95.19640815]],[[136.37,7.39048328],[136.45,4.1885],[136.46,12.16],[136.48,22.01],[136.49,5.50710643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590816211,[[136.28,0.04715894],[136.22,81.12970893],[136.21,337.00136524],[136.2,192.6227754],[136.14,12.14]],[[136.29,7.3452],[136.31,2.04069366],[136.32,12.14],[136.35,14.6841],[136.37,29.63118879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590827723,[[135.9,0.05511698],[135.85,143.78623639],[135.82,2.0599],[135.81,3.8821],[135.47,7.351]],[[135.92,0.05099656],[135.95,13.52],[136.01,143.88256362],[136.03,22.01],[136.04,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590873763,[[135.92,7.41939142],[135.82,14.7411],[135.81,122.9167103],[135.8,422.7867745],[135.79,18.41893599]],[[135.93,58.91982155],[135.95,4.23212518],[135.96,2.0696],[135.99,7.3616],[136.02,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590928409,[[136.08,0.0478073],[136.0,195.0],[135.99,3.9605],[135.98,247.6432],[135.76,7.363]],[[136.11,22.09609374],[136.13,12.78],[136.16,29.373],[136.2,14.7003],[136.79,37.24343816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590942817,[[136.06,2.0332],[136.05,16.7018],[136.04,14.7169],[136.01,1.47048011],[135.91,137.50576248]],[[136.22,12.74],[136.27,16.06016312],[136.29,214.01],[136.34,7.363],[136.35,22.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740590990469,[[136.23,20.4252],[136.19,219.86],[136.16,22.0565],[136.12,81.41308552],[136.0,1659.48]],[[136.38,7.3407],[136.41,12.44],[136.43,12.2292],[136.44,14.6744],[136.5,29.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591039006,[[136.32,0.0450878],[136.26,219.58],[136.25,12.1929],[136.19,12.36],[136.18,14.7022]],[[136.34,0.04846002],[136.42,38.5264],[136.43,11.2542],[136.48,4.0637],[136.5,36.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591052918,[[136.03,4.1509],[136.02,8.1729],[136.01,219.74],[135.97,12.36],[135.6,23.52947428]],[[136.11,0.05026414],[136.18,8.2817],[136.19,12.36],[136.24,218.1199],[136.25,22.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591095747,[[135.96,4.0456],[135.95,4.2407],[135.94,3.8429],[135.88,14.7338],[135.87,12.28]],[[136.03,12.28],[136.1,22.04],[136.12,22.0719],[136.14,220.04],[136.23,22.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591153387,[[135.92,3.118e-05],[135.76,12.3729],[135.75,220.34],[135.69,14.7543],[135.64,111.26820644]],[[135.93,77.89445171],[135.94,8.3781],[135.95,0.04743347],[135.96,231.50450197],[135.97,299.89909381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591198536,[[135.77,6.502e-05],[135.69,12.2243],[135.63,195.0],[135.58,184.46],[135.53,323.59963058]],[[135.78,19.8328],[135.79,0.0528377],[135.81,7.384],[135.82,25.8839],[135.84,8.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591212946,[[135.82,7.3702],[135.81,4.1072],[135.8,195.0],[135.77,220.44],[135.75,14.7485]],[[135.96,13.71886993],[135.97,8.3042],[136.0,118.02568485],[136.02,188.93303508],[136.03,250.88529386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591263614,[[135.42,0.04869673],[135.4,7.3934],[135.36,3.9283],[135.35,8.1495],[135.28,220.86]],[[135.44,0.04766761],[135.47,7.39],[135.49,12.44],[135.56,214.04],[135.57,4.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591306034,[[135.4,203.2304],[135.39,12.44],[135.37,14.7885],[135.36,393.16],[135.31,29.12762236]],[[135.51,188.93303508],[135.52,236.16629386],[135.55,295.83955263],[135.56,3.9009],[135.62,7.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591320148,[[135.4,195.0],[135.39,221.02],[135.33,7.3962],[135.31,12.48],[135.3,82.02173669]],[[135.51,3.9456],[135.52,8.1166],[135.53,14.7721],[135.56,22.19],[135.68,316.09578183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591363286,[[135.41,195.05377961],[135.4,3.9474],[135.34,220.94],[135.31,172.0],[135.3,82.02173669]],[[135.44,0.05558247],[135.48,4.0518],[135.51,4.1329],[135.55,12.56],[135.57,5.54116842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591408719,[[135.69,0.04772427],[135.64,220.78],[135.63,3.8786],[135.62,7.3802],[135.59,1.47503503]],[[135.7,7.3764],[135.71,0.04971107],[135.78,3.8959],[135.79,16.8446],[135.86,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591458743,[[135.49,0.05452741],[135.47,11.3404],[135.46,220.66],[135.43,4.0621]],[[135.51,7.3872],[135.52,0.0530953],[135.56,12.54],[135.64,192.0],[135.65,36.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591465645,[[135.39,3.919],[135.34,7.8822],[135.33,220.84],[135.32,27.2741],[135.24,294.28604379]],[[135.48,7.3887],[135.54,14.7709],[135.55,196.2049],[135.56,12.54],[135.58,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591515186,[[135.35,7.3951],[135.34,3.8642],[135.3,3.9169],[135.26,397.4067745],[135.17,309.11074717]],[[135.43,22.21310166],[135.44,12.48],[135.5,3.9986],[135.52,19.77138012],[135.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591560215,[[135.47,0.05108304],[135.42,3.9044],[135.41,225.0042],[135.4,16.4596],[135.39,195.0]],[[135.56,4.1915],[135.57,12.44],[135.58,3.8669],[135.59,0.4524],[135.6,41.83244198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591565817,[[135.4,0.05560501],[135.36,3.9559],[135.35,8.0853],[135.34,195.0],[135.33,221.04]],[[135.42,0.04760062],[135.44,7.391],[135.49,8.1575],[135.5,12.42],[135.52,0.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591621067,[[135.36,0.05098619],[135.28,199.119],[135.26,238.351],[135.23,80.30189241],[134.3,58.51154233]],[[135.38,0.05328808],[135.44,8.1532],[135.45,12.4],[135.49,19.63172785],[135.51,14.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591661401,[[135.14,0.05004569],[135.09,199.1435],[135.08,8.0103],[135.07,14.8215],[134.89,297.14112742]],[[135.17,0.04808526],[135.24,16.7084],[135.29,192.0],[135.32,14.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591712848,[[135.15,7.4064],[135.14,0.05148328],[135.09,215.79392565],[135.08,14.82],[135.03,22.2387]],[[135.16,9.659e-05],[135.22,7.4029],[135.23,3.8446],[135.25,3.9886],[135.29,4.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591726460,[[134.88,7.4212],[134.84,226.4263921],[134.82,8.114],[134.81,81.16729612],[134.8,124.27604724]],[[134.97,7.4167],[134.98,4.8207582],[135.02,22.2],[135.04,14.42],[135.09,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591771494,[[134.93,0.04952844],[134.91,221.68],[134.88,7.8289],[134.87,4.0906],[134.85,13.86]],[[134.95,0.04793708],[135.0,7.4148],[135.03,12.1732],[135.06,192.0],[135.45,52.48881751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591822549,[[134.98,0.05039308],[134.93,4.2505],[134.92,13.6],[134.91,5.35146979],[134.88,81.16729612]],[[135.01,0.04716992],[135.07,8.4395],[135.08,4.1431],[135.09,13.6],[135.15,39.24979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591830259,[[135.0,7.4146],[134.98,204.40374367],[134.94,199.2579],[134.93,19.0864],[134.91,5.35146979]],[[135.01,6.992e-05],[135.07,8.4395],[135.08,4.1431],[135.12,7.4083],[135.13,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591894503,[[135.18,0.05324315],[135.1,221.34],[135.09,85.05089612],[135.08,126.03669754],[135.07,222.64686796]],[[135.21,0.04801159],[135.22,7.4028],[135.24,192.0],[135.25,12.78],[135.31,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591942043,[[135.27,3.8875],[135.26,4.2383],[135.25,221.08],[135.23,3.966],[135.22,43.57979275]],[[135.37,1.84909949],[135.39,12.68],[135.42,3.9085],[135.43,4.25],[135.45,44.50908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591985566,[[134.8,3.98402922],[134.52,2.86127351],[134.28,122.58056296],[134.27,483.0],[134.26,203.74407201]],[[134.93,0.05325361],[134.97,13.4],[134.98,4.1525],[135.03,11.3449],[135.06,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740591999078,[[135.0,0.05220214],[134.96,4.1523],[134.95,221.78],[134.94,4.1906],[134.93,4.0477]],[[135.05,0.04812976],[135.07,3.8683],[135.08,192.0],[135.11,13.26],[135.14,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592047315,[[134.77,4.1259],[134.74,13.34],[134.7,222.18],[134.67,209.8647],[134.44,2.86436149]],[[134.89,43.75640684],[134.9,79.68937426],[134.91,7.9357],[134.92,117.78615592],[135.0,29.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592093137,[[134.89,7.4207],[134.87,0.05363441],[134.85,12.96],[134.84,3.8875],[134.83,4.24]],[[134.9,5.569e-05],[134.98,12.98],[135.0,3.9669],[135.01,3.9977],[135.04,246.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592106848,[[134.88,7.4690268],[134.86,4.0892],[134.85,13.08],[134.78,416.96],[134.77,123.03407403]],[[134.9,39.68994088],[134.91,79.68937426],[134.92,117.78615592],[134.93,196.33960315],[134.94,245.42450394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592155194,[[134.86,0.05514732],[134.83,81.3592016],[134.82,122.58056296],[134.81,203.74407201],[134.76,22.9141]],[[134.89,0.05534755],[134.92,13.12],[134.94,192.0],[134.99,217.0],[135.01,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592217129,[[134.7,88.7902016],[134.69,122.58056296],[134.68,203.74407201],[134.67,254.00700929],[134.66,8.0573]],[[134.75,0.05545166],[134.77,195.9197],[134.79,12.68],[134.83,22.29],[134.84,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592230743,[[134.82,7.4245],[134.81,0.05391698],[134.78,220.94159709],[134.75,4.1338],[134.72,12.68]],[[134.83,1.711e-05],[134.9,8.1593],[134.95,12.68],[134.97,21.1068265],[135.0,121.83195592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592277486,[[134.84,29.6634],[134.83,11.9162],[134.82,221.99486085],[134.8,12.64],[134.77,14.8537]],[[134.85,1.304e-05],[134.96,204.0201],[135.01,12.64],[135.03,217.0],[135.58,36.09633427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592336847,[[134.48,470.97339264],[134.4,3.8413],[134.39,276.15457453],[134.36,13.06],[134.34,8.0986]],[[134.49,17.21686884],[134.51,0.04760415],[134.55,13.06],[134.58,30.97171748],[134.61,0.78828119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592347642,[[134.15,4.0935],[134.14,6.9679],[134.13,222.56],[134.12,277.51120374],[134.04,14.9353]],[[134.32,1.86403113],[134.33,23.07890534],[134.35,114.28787734],[134.36,101.76273556],[134.41,253.53171748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592384975,[[133.83,0.2964],[133.72,81.23796063],[133.7,345.23694094],[133.69,29.07970123]],[[133.87,0.04725139],[133.94,15.64],[133.99,2.7717],[134.03,0.75964159],[135.36,6.46113805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592430014,[[133.76,0.05264012],[133.71,223.68],[133.68,91.1389],[133.66,8.1999],[133.64,15.48]],[[133.83,3.9557],[133.84,15.48],[133.86,1.9845],[133.87,26.2975],[134.02,76.30691175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592474653,[[133.48,11.9565],[133.47,100.0],[133.38,15.16],[133.35,224.18],[133.18,93.56536757]],[[133.56,7.4946],[133.57,15.16],[133.62,223.98],[133.7,22.29],[134.76,6.46113805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592486647,[[133.65,0.05045076],[133.59,3.8769],[133.58,1.49723012],[133.57,224.2],[133.51,14.9946]],[[133.75,1.87267784],[133.79,15.1],[133.83,192.1158],[133.84,217.0],[133.85,0.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592532883,[[133.43,0.04930332],[133.36,12.1973],[133.35,224.12],[133.29,14.72],[133.27,15.0207]],[[133.46,0.04847188],[133.48,14.72],[133.5,7.4982],[133.53,1.5261],[133.56,0.66962604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592574214,[[133.42,0.05368087],[133.39,4.0306],[133.38,224.36],[133.37,8.1467],[133.36,80.61550988]],[[133.47,0.04951557],[133.53,14.28],[133.54,3.6131],[133.56,192.0],[133.57,14.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592587626,[[133.42,1.49902563],[133.41,7.82110349],[133.39,4.0306]],[[133.61,195.9021],[133.63,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592628044,[[133.42,7.9478],[133.4,128.42666483],[133.39,202.96413276],[133.38,253.70516595],[133.36,13.82]],[[133.46,7.5002],[133.5,0.05313963],[133.56,192.0],[133.57,3.7573],[133.58,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592689687,[[133.26,100.0],[133.25,7.5115],[133.24,3.9979],[133.23,7.8963],[133.22,224.5]],[[133.35,1.87796223],[133.37,13.36],[133.39,15.82198972],[133.4,107.79310021],[133.41,128.48971842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592742740,[[133.46,0.05331687],[133.41,82.11464787],[133.4,140.35729203],[133.39,196.49936277],[133.38,231.33323276]],[[133.49,0.0497067],[133.55,1.87504826],[133.56,4.23],[133.57,8.1452],[133.66,224.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592747834,[[133.48,80.61550988],[133.46,122.42184118],[133.44,222.39815996],[133.41,224.1510408]],[[133.57,7.494],[133.58,0.04749968],[133.64,14.981],[133.66,8.0255],[133.67,17.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592796964,[[133.96,7.4718],[133.86,17.3718],[133.85,4.0683],[133.84,213.9866],[133.8,223.74]],[[134.0,7.4701],[134.04,13.14],[134.05,1.9098],[134.11,16.8996],[134.12,223.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592841411,[[134.28,0.0478609],[134.16,1.4907573],[134.15,275.99948299],[134.14,125.42202449],[133.96,2.87389073]],[[134.29,1.86423228],[134.31,7.4527],[134.34,4.1237],[134.36,13.28],[134.38,197.59254807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592846406,[[134.31,222.96],[134.28,1.48942508],[134.27,13.26],[134.26,80.99948299],[134.25,121.49922449]],[[134.45,13.26],[134.5,9.83262989],[134.59,22.37],[134.68,7.512],[134.73,453.61503812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592889573,[[134.4,11.8594],[134.39,222.72],[134.38,13.34],[134.28,14.9085],[133.31,57.97805521]],[[134.47,1.86167809],[134.49,0.0515287],[134.54,192.0],[134.55,2.9851],[134.58,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592929500,[[133.94,0.04820604],[133.84,4.1355],[133.81,13.18],[133.8,209.9621],[133.71,29.9434]],[[133.96,0.04731225],[134.02,8.94911015],[134.03,0.42033032],[134.04,13.18],[134.05,4.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592975228,[[133.34,237.6],[133.06,682.0],[133.05,353.70516595],[126.44,289.89027605]],[[133.43,0.05626597],[133.46,39.07393602],[133.47,78.10428351],[133.48,124.58403055],[133.49,190.4202815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740592987832,[[133.66,0.05041664],[133.63,82.60096079],[133.62,119.3127627],[133.61,202.96413276],[133.6,295.57452796]],[[133.67,7.4884],[133.68,0.05607711],[133.69,89.91132707],[133.77,192.0],[133.78,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593025367,[[133.7,80.98067389],[133.69,202.96413276],[133.68,283.62516595],[133.67,44.27936201],[133.64,40.98508961]],[[133.71,7.4862],[133.72,89.90686729],[133.76,4.2138],[133.77,4.1297],[133.82,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593074416,[[133.88,7.715e-05],[133.84,29.88],[133.82,18.68],[133.76,4.2794],[133.59,22.4777]],[[133.89,7.4761],[133.9,0.05605702],[133.91,13.24],[133.94,1.49320591],[133.95,8.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593089628,[[133.93,0.0477515],[133.88,4.2098],[133.87,3.9038],[133.86,13.16],[133.83,223.62]],[[134.01,39.2046687],[134.02,77.732911],[134.03,133.240229],[134.2,1325.43],[134.93,6.18418764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593132451,[[134.13,28.80686523],[134.07,3.9058],[134.06,13.08],[134.05,209.9337],[133.98,29.8825]],[[134.15,28.36059063],[134.16,50.57499463],[134.22,3.9201],[134.23,13.08],[134.24,7.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593180878,[[134.39,13.17678882],[134.31,62.59886492],[134.3,222.74]],[[134.42,0.0493076],[134.49,4.0764],[134.51,3.9198],[134.58,13.1],[135.9,55.90232807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593222230,[[134.19,14.59042402],[134.17,4.0236],[134.11,418.1],[134.09,14.9296],[134.06,79.94346797]],[[134.29,53.83376106],[134.34,0.0965],[134.35,192.0],[134.38,0.1667],[134.39,223.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593232739,[[134.18,0.0500281],[134.17,1.49064619],[134.15,13.16],[134.13,222.96],[134.11,203.0472]],[[134.27,16.56609063],[134.3,38.92493384],[134.34,13.14],[134.43,22.37],[134.47,9.66072123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593279280,[[134.16,81.87772695],[134.14,214.52582781],[134.13,263.19142946],[134.08,285.56362468],[134.07,14.9319]],[[134.26,223.63329404],[134.34,22.37],[134.35,13.08],[134.36,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593320526,[[134.21,7.4581],[134.18,3.9761],[134.17,7.8061],[134.16,81.87772695],[134.15,185.50204914]],[[134.31,13.92368018],[134.34,13.04],[134.41,22.37],[134.42,222.96],[134.46,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593332844,[[134.12,0.052803],[134.1,4.0548],[134.09,8.95613553],[134.01,154.00931303],[134.0,424.32582781]],[[134.15,0.04826998],[134.18,192.0],[134.25,222.88],[134.28,13.04],[134.3,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593371878,[[134.34,8.81944669],[134.33,235.89471603],[134.31,3.8628],[134.28,8.1519],[134.21,81.76049644]],[[134.35,1.633e-05],[134.52,4.2089],[134.54,35.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593420038,[[134.57,13.0],[134.54,7.4392],[134.53,30.55266762],[134.52,304.30459644],[134.51,122.81659043]],[[134.65,47.46378447],[134.7,4.1787],[134.71,4.1617],[134.73,13.0],[134.77,37.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593431749,[[134.68,0.05365448],[134.61,4.2318],[134.6,3.9332],[134.59,13.02],[134.56,222.38]],[[134.71,0.05248926],[134.74,192.0],[134.75,4.0311],[134.78,222.4],[134.79,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593473371,[[134.75,0.04882478],[134.71,4.1273],[134.7,7.43],[134.65,85.91998689],[134.64,135.81659043]],[[134.77,0.05010135],[134.8,7.425],[134.81,192.0],[134.86,217.0],[134.87,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593519821,[[134.49,0.05219644],[134.43,8.3085],[134.42,5.12642135],[134.41,82.06518689],[132.92,76.02244211]],[[134.51,0.05218284],[134.54,192.0],[134.57,4.2329],[134.58,13.0],[134.61,37.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593531724,[[134.29,0.04813135],[134.27,7.454],[134.19,3.8499],[134.16,13.02],[134.08,292.77638696]],[[134.3,192.0],[134.31,0.04707193],[134.35,7.4499],[134.36,217.0],[134.37,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593575871,[[134.34,1.36821707],[134.33,1.48887069],[134.31,356.42482466],[134.28,319.35239914],[134.23,212.97747282]],[[134.48,8.3035],[134.53,22.31],[134.54,14.8795],[134.55,20.79002512],[135.24,36.38475943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593627096,[[134.29,8.1737],[134.27,13.0],[134.25,81.88312376],[134.24,334.4073665],[134.1,37.3166]],[[134.4,0.05608095],[134.45,13.0],[134.47,22.31],[134.48,192.0],[134.54,7.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593669519,[[134.37,17.2072],[134.36,4.0575],[134.2,37.29],[134.17,2.86888589],[134.14,7.456]],[[134.5,0.05303303],[134.53,4.0367],[134.55,222.68],[134.59,4.2563],[134.6,17.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593684332,[[134.47,0.05190285],[134.41,81.88312376],[134.4,124.78972466],[134.39,218.42152781],[134.38,251.21582946]],[[134.5,0.0474726],[134.56,8.2418],[134.57,22.31],[134.59,14.873],[134.6,17.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593733490,[[134.08,4.1746],[133.99,354.18852945],[133.84,29.42365726],[133.83,149.57],[133.82,120.53520906]],[[134.21,0.04856509],[134.25,35.38],[134.28,0.1039],[134.29,222.98],[134.44,87.34067564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593771518,[[133.6,0.05003322],[133.54,13.02],[133.53,3.956],[133.52,4.077],[133.51,1.65389995]],[[133.62,0.05638456],[133.66,4.0735],[133.67,13.02],[133.69,223.6],[133.74,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593783719,[[133.87,1.37288236],[133.86,3.891],[133.85,13.02],[133.84,418.64],[133.8,0.95211176]],[[134.06,3.8653],[134.1,8.2654],[134.11,0.38841668],[134.13,223.64],[134.32,483.80216828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593820349,[[133.79,22.47439822],[133.75,1.37435737],[133.74,17.0837],[133.73,8.3727],[133.71,223.4]],[[133.89,192.0],[133.9,13.0],[134.81,3.22999677],[135.25,584.86813609],[135.82,85.18336616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593867595,[[133.65,0.04826092],[133.62,7.4899],[133.6,8.1371],[133.57,4.2169],[133.54,208.48]],[[133.67,0.04807591],[133.69,7.4869],[133.72,4.0036],[133.73,192.0],[133.74,3.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593917730,[[133.62,0.05578661],[133.57,7.7677],[133.55,4.2666],[133.54,13.34],[133.34,2.86520518]],[[133.65,0.04965587],[133.67,7.488],[133.68,192.0],[133.69,0.7968],[133.7,4.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593923242,[[133.6,7.4912],[133.55,4.2666],[133.53,13.28],[133.51,14.9929],[133.46,246.3377]],[[133.66,7.4885],[133.67,192.0],[133.7,4.2073],[133.72,3.8682],[133.73,0.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740593972499,[[133.74,4.0966],[133.73,21.006],[133.66,100.52201555],[133.64,264.37923028],[133.61,22.4726]],[[133.84,4.2168],[133.89,13.02],[133.9,26.52],[134.07,409.0],[135.66,111.32420285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594019540,[[133.56,1.3762052],[133.55,7.9028],[133.53,4.0648],[133.51,236.96]],[[133.68,1.87272953],[133.69,7.4869],[133.71,3.8685],[133.73,17.2423],[133.77,52.26493657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594024345,[[133.5,0.04779578],[133.47,3.8581],[133.46,8.1351],[133.43,13.04],[133.42,82.35722585]],[[133.57,3.8939],[133.58,192.0],[133.59,20.914],[133.63,246.42],[134.58,56.78891077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594077478,[[133.67,0.05053227],[133.63,1.37563028],[133.62,3.8826],[133.6,4.2368],[133.59,13.02]],[[133.69,0.05291027],[133.75,4.2363],[133.76,7.9938],[133.79,13.02],[133.8,29.99043565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594119615,[[133.68,0.05687437],[133.6,13.02],[133.59,4.0054],[133.53,116.07198775],[133.41,2.86599367]],[[133.71,0.05728137],[133.73,3.8839],[133.75,4.1051],[133.77,13.02],[133.79,4.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594174779,[[133.76,0.05269173],[133.75,7.4831],[133.73,4.0688],[133.72,13.0],[133.7,0.95297498]],[[133.81,7.53190813],[133.85,4.246],[133.87,4.1322],[133.88,3.8823],[133.92,259.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594187384,[[133.9,0.05077379],[133.84,1.37328866],[133.83,13.0],[133.82,1.49454491],[133.8,3.9891]],[[133.93,0.05217265],[134.02,12.3278],[134.04,12.98],[134.1,333.17309553],[134.12,119.96174262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594234438,[[133.86,3.9643],[133.85,12.98],[133.8,3.9426],[133.79,1.49488003],[133.77,7.80137869]],[[133.98,40.24614291],[133.99,79.43194535],[134.0,119.96174262],[134.01,197.0237537],[134.02,254.25227662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594289582,[[134.09,0.04853327],[134.05,7.4663],[134.04,7.8721],[134.02,4.1003],[133.99,13.89097344]],[[134.11,0.05428549],[134.13,7.4623],[134.16,192.0],[134.18,4.1515],[134.19,14.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594305208,[[133.94,7.4722],[133.88,3.9818],[133.87,1.37310631],[133.86,236.3],[133.84,203.3273]],[[134.07,223.28],[134.09,12.96],[134.13,80.16329656],[134.28,7.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594347346,[[133.94,0.05425658],[133.93,7.4728],[133.91,3.3494],[133.9,3.5711],[133.89,3.3772]],[[133.98,0.04818953],[133.99,7.47],[134.06,16.5816],[134.08,25.8756],[134.11,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594398490,[[133.94,0.05026077],[133.86,1.49409831],[133.85,11.6841],[133.84,12.94],[133.81,14.9588]],[[133.96,0.04768743],[134.04,3.0298],[134.05,267.6511],[134.09,40.08164828],[134.1,80.16329656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594441839,[[133.58,7.4923],[133.57,0.05100961],[133.55,6.6003],[133.54,3.359],[133.51,13.12]],[[133.62,1.87321224],[133.63,34.04082651],[133.64,29.71509358],[133.65,79.24024957],[133.67,120.24494484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594457641,[[133.43,0.047836],[133.4,7.5025],[133.37,3.4945],[133.34,238.58],[133.24,15.0227]],[[133.45,0.05163593],[133.46,7.4995],[133.54,218.0508],[133.56,3.3662],[133.59,14.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594519678,[[133.26,12.74438602],[133.14,3.4487],[133.12,6.8253],[133.11,1.5003497],[133.01,0.95695545]],[[133.27,1.87851493],[133.28,0.04818001],[133.3,13.84],[133.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594561220,[[133.0,89.91998279],[132.99,0.05544684],[132.9,7.1938],[132.89,15.0624],[132.84,114.52]],[[133.02,0.05421594],[133.06,22.42],[133.07,192.0],[133.08,15.042],[133.09,242.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594573522,[[132.99,0.04777358],[132.94,38.66],[132.93,11.3804],[132.88,63.28959465],[132.86,240.0664]],[[133.12,59.51495],[133.13,3.5946],[133.16,52.17800103],[133.17,16.1],[133.35,15.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594612357,[[132.86,22.62970286],[132.77,3.922],[132.76,225.6],[132.59,18.09],[132.51,22.6582]],[[132.89,0.05447424],[132.99,3.7578],[133.01,3.7281],[133.04,3.9509],[133.16,120.83049335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594658901,[[133.23,52.45681],[133.21,7.5131],[133.14,224.38],[133.12,2.0],[133.11,2.5825]],[[133.3,7.5086],[133.34,0.0500258],[133.37,8.3694],[133.42,224.38],[133.47,14.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594670505,[[133.24,7.5118],[133.14,195.0],[133.13,1.38062337],[133.12,224.74],[133.06,11.9447]],[[133.25,4.39e-05],[133.27,76.85106867],[133.28,120.83049335],[133.29,201.38415558],[133.35,7.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594705329,[[132.8,4.0026],[132.79,3.6757],[132.77,3.7386],[132.61,1670.60496644],[132.47,271.46056671]],[[132.97,192.0],[132.99,1.50387247],[133.02,3.33455374],[133.03,238.0],[133.18,29.51919675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594748162,[[132.78,0.01040483],[132.7,7.8826],[132.67,4.0003],[132.66,19.48566402],[132.64,225.18]],[[132.79,31.46033165],[132.8,0.05041806],[132.88,192.0],[132.92,238.0],[134.53,11.30567063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594760265,[[132.78,7.8307],[132.75,225.24],[132.74,4.0713],[132.69,22.6284],[132.65,30.1793]],[[132.92,40.11452973],[132.93,1.09546],[132.94,80.34265777],[132.96,192.0],[132.99,0.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594794613,[[132.76,0.05009388],[132.74,225.04],[132.55,1.0037],[132.54,1339.0827],[132.42,223.11265524]],[[132.77,31.46033165],[132.79,0.05611476],[132.93,4.2187],[132.99,243.52],[133.05,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594836445,[[132.87,0.05448864],[132.8,17.48],[132.78,225.02],[132.76,11.7616],[132.73,15.0808]],[[132.93,4.0016],[133.01,430.0],[133.02,8.1199],[133.07,17.58],[134.04,41.87529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594874973,[[132.98,1.50398556],[132.97,16.78],[132.92,8.0264],[132.91,3.9507],[132.76,11.70743347]],[[133.01,19.83263165],[133.11,192.0],[133.14,8.0036],[133.19,238.0],[133.22,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594887686,[[133.05,1.38098855],[133.04,16.48],[133.02,7.914],[133.01,224.86],[132.99,3.8408]],[[133.1,19.83263165],[133.17,192.0],[133.18,8.0445],[133.22,9.98668398],[133.23,267.70603554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594933123,[[133.02,7.5239],[133.0,224.74],[132.98,15.8],[132.96,4.0748],[132.9,22.593]],[[133.05,19.83263165],[133.12,7.519],[133.28,224.74],[133.32,52.22883554],[133.36,434.99029869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594969745,[[132.96,228.897],[132.94,15.34],[132.9,7.86],[132.82,15.0705],[132.76,11.80149588]],[[133.03,19.83263165],[133.15,192.0],[133.16,5.54201547],[133.18,15.32],[133.23,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740594981257,[[133.13,0.05476742],[133.1,15.22],[133.09,12.5115],[133.08,213.93369182],[132.85,307.80057613]],[[133.32,15.26],[133.39,224.74],[134.72,57.27332644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595019581,[[132.28,4.0532],[132.27,6.07903279],[132.22,7.8852],[132.17,225.38],[132.14,1.5003497]],[[132.33,23.30955223],[132.35,120.66849794],[132.36,95.15458849],[132.37,201.11416323],[132.9,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595062125,[[132.24,226.36],[132.12,63.59129762],[132.11,0.96363952],[132.08,15.1548],[131.98,53.0826]],[[132.44,3.0561],[132.45,289.52673195],[132.69,226.36],[132.79,15.0748],[132.87,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595106550,[[132.27,5.6893],[132.26,225.96],[132.19,1329.52],[132.16,25.3575],[132.15,1.5134317]],[[132.38,2.0502242],[132.4,116.5879969],[132.42,194.36649479],[132.67,241.0887],[132.82,22.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595112053,[[132.35,1.51114469],[132.34,30.46142026],[132.32,81.23045404],[132.31,5.44263228],[132.3,0.96200953]],[[132.43,101.47669806],[132.47,90.78950691],[132.61,7.35938188],[132.62,2.9823],[132.69,0.63591788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595154601,[[132.01,0.04910884],[131.99,226.16],[131.95,7.556],[131.9,160.06185792],[131.89,6.336]],[[132.05,93.90969807],[132.19,94.21850149],[132.23,226.16],[132.31,7.90235595],[132.4,29.60662679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595196717,[[131.28,7.6239],[131.24,5.59624824],[131.23,206.78],[131.13,8.0767],[131.04,15.2749]],[[131.34,29.60662679],[131.36,79.74777336],[131.37,58.30190319],[131.54,0.6544],[131.55,7.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595201424,[[131.13,1.39087761],[131.12,11.988],[131.06,206.74],[131.02,15.2778],[130.95,1239.109]],[[131.37,0.6383],[131.38,206.74],[131.39,52.860563],[131.41,7.6166],[131.57,4.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595245565,[[132.18,1.36973668],[132.17,7.8937],[132.16,205.2],[132.09,3.8389],[132.08,28.66299806]],[[132.35,30.99757544],[132.48,11.6598],[132.49,3.8643],[132.51,205.18],[132.63,22.97998981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595282993,[[132.35,150.49],[132.29,279.3573495],[132.27,3.8832],[132.26,4.1726],[132.25,204.68]],[[132.56,204.68],[132.65,22.73],[132.68,7.87790753],[132.76,15.079],[132.85,1204.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595325726,[[133.0,0.04893925],[132.98,125.33420144],[132.85,204.7],[132.76,199.0681],[132.75,4.0853]],[[133.02,0.05667995],[133.08,9.95686163],[133.09,234.5705849],[133.1,79.65489308],[133.12,119.48233963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595337938,[[133.12,0.05433505],[133.11,125.33420144],[132.98,4.0337],[132.92,4.0676],[132.91,204.54]],[[133.14,0.05453205],[133.28,1.3820817],[133.34,204.54],[133.36,7.8381762],[133.37,15.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595373355,[[132.56,125.33420144],[132.41,4.0665],[132.37,282.9528495],[132.36,364.61398584],[132.23,22.73]],[[132.68,0.05596743],[132.73,205.0],[132.83,22.6062],[132.85,4.43477247],[132.86,1204.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595413490,[[132.0,4.1167],[131.93,4.0235],[131.92,3.9189]],[[132.12,3.8267],[132.13,205.66],[132.16,8.0216],[132.17,7.90744353],[132.2,1.54814816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595425113,[[131.91,71.32460517],[131.89,275.6666495],[131.84,4.1284],[131.83,4.2277],[131.82,3.9415]],[[131.93,0.05671979],[131.97,206.0],[132.07,1.51434845],[132.08,30.5833],[132.09,4.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595461238,[[132.67,26.10142253],[132.53,9.03828337],[132.48,205.42],[132.47,159.45921519],[132.43,32.97335589]],[[132.76,1.54194976],[132.81,205.42],[132.82,4.0213],[132.83,8.0456],[132.88,7.87122554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595504273,[[132.84,195.0],[132.76,141.17327324],[132.74,479.58411334],[132.71,67.8797],[132.59,1206.2]],[[133.05,204.6],[133.15,2.88463662],[133.17,34.6588],[133.19,1.53667733],[133.22,15.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595539710,[[133.2,0.05298813],[133.13,25.73425654],[133.06,17.70680554],[133.05,195.0],[133.04,4.2159]],[[133.25,0.05357774],[133.26,0.88624157],[133.27,204.32],[133.33,41.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595550810,[[133.34,25.73425654],[133.23,1.34916522],[133.22,3.99],[133.2,3.9752],[133.19,91.50079868]],[[133.43,1.49891328],[133.44,204.18],[133.47,3.9067],[133.51,30.6453],[133.57,7.82858107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595591345,[[133.38,4.1212],[133.24,195.0],[133.22,30.67711611],[132.39,44.65574621],[131.04,109.08163665]],[[133.45,0.04748347],[133.52,204.04],[133.55,4.1985],[133.56,26.7511],[133.59,4.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595627572,[[133.2,25.73425654],[133.16,4.2178],[133.15,4.002],[133.07,18.5],[132.92,319.51424107]],[[133.33,18.5],[133.35,1.5349046],[133.36,44.06057804],[133.37,204.12],[133.38,81.23455609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595639876,[[133.29,3.8164],[133.25,4.1989],[133.17,176.90926285],[133.11,19.33997933],[133.1,22.6016]],[[133.39,0.05206701],[133.42,23.97902563],[133.43,204.02],[133.44,192.0],[133.48,19.69915527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595677219,[[132.72,7.5419],[132.7,8.1852],[132.59,195.0],[132.57,266.09899984]],[[132.79,204.58],[132.85,1.50545728],[132.87,17.62],[132.89,3.9237],[132.91,44.74647804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595722348,[[132.81,0.04776762],[132.74,7.9162],[132.73,3.8827],[132.69,6.47522415],[132.65,15.0917]],[[132.83,0.05009435],[132.91,205.2],[132.97,9.40153247],[133.06,1245.0947],[133.08,393.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595734158,[[132.56,14.56166914],[132.5,17.1],[132.46,92.02271639],[132.44,220.0158],[132.37,79.91877245]],[[132.66,0.05740003],[132.75,193.38665723],[132.76,204.9],[132.77,1.50636438],[132.78,15.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595773191,[[132.56,6.47377342],[132.46,4.052],[132.45,97.65529083],[132.44,205.04]],[[132.62,7.5477],[132.72,192.0],[132.75,201.0],[132.76,24.8565],[133.89,25.80972726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595819217,[[132.19,3.8628],[132.13,4.2003],[132.12,16.42],[132.09,205.62],[132.05,92.30783903]],[[132.28,0.05304459],[132.34,4.1489],[132.35,205.62],[132.37,8.0709],[132.46,593.83797622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595831932,[[132.12,0.05530961],[132.03,7.5812],[132.02,4.0625],[132.01,4.0658],[131.98,195.0]],[[132.13,7.5757],[132.14,0.05038594],[132.22,192.0],[132.25,3.8407],[132.26,205.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595869578,[[131.5,215.5043],[131.46,4.1185],[131.45,0.69185108],[131.43,7.563],[131.39,122.16614996]],[[131.72,16.48],[131.73,3.7317],[131.74,8.2197],[131.75,0.8963125],[131.8,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595913905,[[130.8,0.29987],[130.76,4.0178],[130.73,16.86],[130.67,7.563],[130.64,15.3225]],[[130.84,0.05710748],[130.92,3.8624],[130.93,16.86],[130.99,31.1826],[131.02,207.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595952334,[[130.79,8.1729],[130.78,80.75945185],[130.76,122.58069167],[130.75,7.563],[130.74,411.16062048]],[[130.92,192.0],[131.0,17.28],[131.01,230.34],[131.02,1.5337],[131.32,76.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740595965546,[[130.79,0.04928302],[130.72,3.9456],[130.71,7.9862],[130.69,98.83945185],[130.67,122.58069167]],[[130.82,0.05591249],[130.88,192.0],[130.9,18.08],[130.91,1.5949],[131.02,22.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596013475,[[130.92,113.47420901],[130.91,203.54062048],[130.89,253.26058313],[130.88,19.3283561],[130.76,17.26]],[[131.0,22.9],[131.02,0.05371975],[131.05,201.0],[131.06,17.32],[132.46,56.13008957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596055397,[[130.65,1.5308075],[130.64,12.366],[130.62,31.07557854],[130.61,82.6196682],[130.56,448.26058313]],[[130.78,192.0],[130.8,17.26],[130.82,15.3026],[130.87,223.72],[134.27,34.66127769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596068212,[[130.64,8.2375],[130.62,4.1358],[130.61,48.27557854],[130.6,82.6196682],[130.53,208.06]],[[130.67,7.6597],[130.73,0.05304447],[130.76,192.0],[130.77,0.0982],[130.78,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596113346,[[131.18,62.9077682],[131.17,125.19428805],[131.16,203.54062048],[131.06,3.8803],[131.05,4.0626]],[[131.19,7.6292],[131.28,246.84],[131.32,8.1324],[131.36,15.239],[131.37,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596152966,[[131.13,77.1269111],[131.12,83.56935578],[131.1,124.12110154],[131.09,203.54062048],[129.63,73.66030567]],[[131.14,7.6321],[131.26,16.6],[131.28,38.1581],[131.34,22.8621],[131.54,40.62438556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596165587,[[130.97,0.0514284],[130.91,49.96269742],[130.9,8.0781],[130.88,16.62],[130.78,207.42]],[[130.99,0.05022066],[131.1,192.0],[131.11,201.0],[131.12,18.24972031],[131.15,7.97053041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596204527,[[130.81,0.05521537],[130.75,8.2164],[130.74,4.085],[130.65,16.64],[130.62,31.19323075]],[[130.83,0.05125701],[130.9,207.76],[130.91,0.0999],[130.92,16.64],[130.94,207.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596249050,[[131.13,0.05035499],[131.1,8.1261],[131.09,3.9297],[131.02,211.62],[131.01,207.54]],[[131.24,192.0],[131.25,0.113],[131.28,225.59798841],[131.31,15.3265],[131.35,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596295476,[[130.78,8.0451],[130.77,4.1049],[130.76,16.62],[130.67,15.3209]],[[130.96,192.0],[130.97,16.62],[131.0,223.1438],[131.01,4.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596300778,[[130.93,1.668e-05],[130.79,8.0804],[130.78,16.6],[130.77,207.86],[127.41,146.36448252]],[[130.94,7.6447],[131.0,207.86],[131.01,192.0],[131.02,2.52724678],[131.03,15.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596345027,[[130.98,4.978e-05],[130.89,11.5768],[130.88,4.1675],[130.87,3.9178],[130.83,412.32433875]],[[131.07,3.9459],[131.08,4.1769],[131.1,2.9046],[131.11,16.58],[132.46,55.77674748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596383845,[[131.46,0.05561055],[131.41,7.618],[131.33,16.5],[131.32,207.3],[131.21,0.69309659]],[[131.51,4.1067],[131.52,4.1965],[131.53,4.1866],[131.58,16.5],[131.85,424.47654428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596396555,[[131.38,0.05190538],[131.28,1.5234613],[131.27,16.635],[131.24,15.2549],[131.23,238.67674671]],[[131.51,207.02],[131.54,16.48],[131.56,23.16450316],[131.6,22.91],[131.78,78.7121279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596439096,[[131.16,56.89114012],[131.05,12.3543],[131.0,207.52],[130.97,31.7668],[130.88,22.9453]],[[131.25,208.45723713],[131.26,39.25011351],[131.27,79.15181603],[131.28,16.48],[131.34,483.69403128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596477122,[[131.87,16.34],[131.8,15.1908],[131.79,206.4],[130.65,45.06364252],[130.09,74.18312122]],[[132.05,14.48261236],[132.09,222.68],[132.14,30.64178746],[132.23,22.7133],[132.41,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596521646,[[132.09,0.05470314],[132.01,250.74332425],[132.0,86.38427299],[131.98,122.70973469],[131.96,204.8152854]],[[132.19,192.0],[132.25,16.28],[132.26,1.0649],[132.28,208.0],[132.37,60.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596530172,[[132.19,31.3723855],[132.18,82.43947299],[132.16,122.70973469],[132.15,204.8152854],[132.14,12.0668]],[[132.29,0.0518855],[132.32,1.1107],[132.33,222.06],[132.37,26.8028],[132.38,12.08329066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596571903,[[132.02,16.28],[132.01,4.1917],[132.0,4.1782],[131.95,206.26],[131.91,15.1773]],[[132.31,7.90145882],[132.33,0.89256771],[132.38,30.47277601],[132.41,15.1212],[132.47,1212.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596614425,[[132.28,0.05610942],[132.24,4.1676],[132.23,4.1246],[132.13,16.24],[132.12,205.86]],[[132.3,0.05789496],[132.35,205.88],[132.37,41.41546801],[132.38,4.5774],[132.39,95.94784322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596651649,[[131.89,23.94714495],[131.88,113.41350531],[131.86,124.7489519],[131.85,208.9673854],[131.83,3.8872]],[[132.0,7.5846],[132.03,205.88],[132.04,16.2],[132.12,1.51377535],[132.16,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596663947,[[132.04,48.93],[132.0,8.045],[131.91,196.51618527],[131.9,16.2],[130.58,73.95019239]],[[132.17,1.39319536],[132.18,222.26],[132.27,0.1246],[132.48,7.576],[133.53,57.9414519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596714382,[[131.78,14.02],[131.68,8.014],[131.67,195.0],[131.61,99.08300017]],[[131.84,7.5935],[131.86,7.92334693],[131.89,210.1577],[131.9,16.18],[132.03,195.7337112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596754113,[[131.69,7.6016],[131.64,0.0504304],[131.54,16.74025005],[131.53,16.18],[131.35,7.576]],[[131.77,7.5976],[131.78,206.8],[131.81,16.18],[131.91,37.9987],[131.96,197.63607209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596766530,[[131.8,16.12],[131.75,206.28],[131.73,53.18868551],[131.69,204.8152854],[131.65,63.82374699]],[[132.04,206.28],[132.05,1.39368169],[132.06,12.01328727],[132.07,16.12],[132.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596804349,[[131.91,1.51618527],[131.89,4.0109],[131.83,8.3031],[131.74,7.576],[130.75,59.50868363]],[[132.01,7.5835],[132.06,16.08],[132.11,4.1164],[132.12,16.1892396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596850393,[[131.44,0.05547526],[131.33,3.8598],[131.25,206.82],[131.23,16.1]],[[131.45,7.6156],[131.46,0.05165506],[131.49,206.82],[131.51,16.1],[131.53,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596864694,[[131.5,0.0543199],[131.45,11.6909],[131.36,4.0834],[131.35,16.7647494],[131.27,88.95737146]],[[131.51,7.6121],[131.52,0.04935153],[131.57,192.0],[131.6,16.5655],[131.61,0.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596904627,[[131.42,0.05227633],[131.35,196.5226494],[131.34,16.06],[131.33,211.1798],[131.32,4.0565]],[[131.55,4.1488],[131.56,207.18],[131.59,20.283],[131.6,15.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596954879,[[131.44,30.90466292],[131.43,88.99797146],[131.42,124.7489519],[131.41,208.9463854],[131.4,280.50201313]],[[131.54,8.2501],[131.55,219.06367849],[131.56,206.82],[131.6,15.2146],[131.61,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740596968582,[[131.42,112.28603438],[131.41,124.7489519],[131.4,27.24143],[131.31,206.82],[131.28,64.03094609]],[[131.51,0.04898648],[131.52,206.82],[131.55,4.2206],[131.56,4.2421],[131.57,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597008614,[[131.72,1.5183723],[131.7,8.3487],[131.69,15.92],[131.67,206.68],[131.63,63.86411799]],[[131.83,10.06030708],[131.84,30.47277601],[131.86,116.90346103],[131.87,194.83910172],[131.92,3.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597053559,[[132.36,0.05514202],[132.26,1.51217299],[132.25,7.9961],[132.24,221.48],[132.06,93.1483867]],[[132.42,7.5598],[132.43,8.096],[132.44,4.085],[132.46,192.0],[132.52,153.88862232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597090680,[[132.9,132.28519862],[132.87,27.15431107],[132.79,0.05204365],[132.71,15.0866],[132.69,35.68568054]],[[132.91,37.91003544],[133.14,1214.7195],[133.17,18.08],[133.33,15.0167],[133.42,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597102480,[[133.0,0.05111479],[132.98,7.528],[132.9,17.86],[132.81,0.7284],[132.8,1.41718]],[[133.03,0.05766611],[133.12,3.7],[133.13,204.74],[133.14,1207.46],[133.17,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597150919,[[132.8,605.86869604],[132.72,605.86869604],[132.71,16.68],[132.68,14.5436],[131.75,617.88871526]],[[132.81,651.93485244],[132.83,207.60008073],[132.84,0.05036871],[132.85,206.03917416],[132.86,105.0279221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597196748,[[132.46,22.19091024],[132.45,656.35775404],[132.41,7.622],[132.4,15.82],[132.31,22.698]],[[132.52,6.28e-05],[132.58,205.26],[132.59,231.06142863],[132.62,15.82],[132.63,3.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597209358,[[132.45,656.35775404],[132.33,7.622],[132.3,1.98848329],[132.26,15.82],[132.23,365.11713005]],[[132.46,105.46845046],[132.47,100.24694717],[132.55,205.3],[132.56,10.1063],[132.57,246.16512863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597264225,[[132.7,7.5435],[132.61,344.09005509],[132.6,121.0],[132.54,15.1056]],[[132.73,28.02597207],[132.78,8.0288],[132.8,4.2488],[132.81,651.69114892],[132.86,208.63018155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597307659,[[132.9,0.05129739],[132.85,330.08207321],[132.82,27.6666],[132.78,136.0784],[132.66,30.97641094]],[[132.93,98.7696797],[132.98,4.2037],[133.0,7.7399],[133.04,623.17225584],[133.08,215.57538271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597321168,[[132.88,296.84177321],[132.87,0.05374674],[132.82,1.50579731],[132.81,15.0753],[132.79,227.3159]],[[133.03,357.09493516],[133.04,623.17225584],[133.11,10.38777919],[133.13,192.0],[133.14,83.45207262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597364207,[[133.17,57.29008535],[133.13,3.8805],[133.1,15.64],[133.06,3.91],[133.03,137.83558535]],[[133.31,396.0],[133.36,1.38099808],[133.37,22.56],[133.38,15.64],[133.42,15.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597414442,[[133.18,0.05413644],[133.09,15.0426],[133.07,149.03147321],[133.06,34.92095983],[133.05,81.85692357]],[[133.22,144.28009653],[133.23,7.5144],[133.27,15.62],[133.32,15.0178],[133.34,30.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597466286,[[133.38,31.9834312],[133.37,0.05196832],[133.36,122.78538535],[133.35,242.47051339],[133.34,255.80288615]],[[133.39,30.0049],[133.4,30.39166423],[133.42,219.49148416],[133.5,14.9976],[133.66,37.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597473180,[[133.35,0.05058553],[133.21,15.0299],[133.2,7.8076],[133.19,129.36707321],[133.16,143.5522]],[[133.37,0.04900967],[133.41,22.56],[133.42,219.44],[133.44,7.83137049],[133.48,15.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597524133,[[133.11,125.38207321],[133.08,15.48],[133.06,15.047],[133.05,214.14510184]],[[133.2,39.59053775],[133.26,204.26],[133.29,15.48],[133.3,192.0],[133.33,105.42340277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597563466,[[132.72,1.50693188],[132.67,220.1],[132.63,15.0949],[132.59,7.521],[132.44,1231.60607321]],[[132.89,236.00803775],[132.9,4.117],[132.91,19.3821],[132.94,15.0608],[133.03,22.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597575664,[[132.66,0.05329552],[132.61,15.72607321],[132.6,15.48],[132.59,204.96],[132.53,103.99395655]],[[132.69,0.05258281],[132.73,8.172],[132.74,11.6633],[132.81,10.30388819],[132.86,30.43018714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597624121,[[132.35,7.61435411],[132.32,1.5114873],[132.31,15.5],[132.28,4.2556],[132.27,221.36607321]],[[132.37,18.46412203],[132.4,3.9493],[132.44,3.8911],[132.5,15.5],[132.53,105.42340277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597674249,[[132.21,1.51274487],[132.19,11.8244],[132.18,34.82851471],[132.17,221.54830844],[132.13,31.21940322]],[[132.28,0.05305444],[132.4,192.0],[132.42,3.9705],[132.43,15.44],[132.46,205.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597726281,[[132.31,15.4],[132.26,205.76],[132.25,30.86527321],[132.24,4.1425],[132.2,12.0]],[[132.38,52.60854194],[132.39,123.4741185],[132.4,205.80320204],[132.46,0.1019],[132.47,205.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597739591,[[132.31,0.04824571],[132.24,17.2384749],[132.23,4.1013],[132.21,15.38],[132.2,205.66]],[[132.33,0.05473706],[132.37,4.0427],[132.42,192.0],[132.43,4.1157],[132.53,15.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597783920,[[132.23,0.05093001],[132.16,3.92],[132.15,8.2757],[132.14,31.90798625],[132.13,83.25174194]],[[132.26,4.88e-05],[132.29,4.0901],[132.3,15.32],[132.33,192.0],[132.58,1217.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597834461,[[131.91,0.053],[131.81,15.1889],[131.8,12.5158],[131.77,15.3],[131.75,16.71861519]],[[131.93,7.63915235],[131.96,37.96],[132.02,206.0],[132.05,15.1629],[132.09,7.91208791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597840072,[[131.8,12.5158],[131.78,31.02607321],[131.76,0.2861],[131.75,0.99254198],[131.74,15.1972]],[[131.96,15.3],[131.98,22.68],[131.99,206.2],[132.02,7.91808874],[132.15,60.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597893198,[[131.86,0.05125388],[131.85,7.5922],[131.78,8.1182],[131.77,4.252],[131.76,15.49157]],[[131.87,0.04771219],[131.93,18.0403],[131.94,206.3681],[131.95,0.2609],[131.98,49.70197742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597940942,[[131.71,37.93],[131.65,4.1235],[131.64,4.0467],[131.61,124.98621419]],[[131.78,7.5969],[131.81,22.83],[131.82,15.2],[131.86,15.1847],[131.87,7.92801002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597984381,[[131.36,7.6208],[131.35,0.0535816],[131.31,11.9815],[131.27,15.2517],[131.24,207.49323299]],[[131.37,5.484e-05],[131.41,1.52195418],[131.44,7.6165],[131.48,12.2133],[131.49,398.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740597997575,[[131.11,7.6354],[131.08,15.23326005],[131.07,3.9895],[131.06,24.12727321],[130.99,219.2]],[[131.12,1.819e-05],[131.17,1.52473888],[131.18,8.4223],[131.26,23.14171665],[131.27,207.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598046816,[[131.57,210.12],[131.55,206.86],[131.54,3.9979],[130.15,749.91163824],[130.13,479.0]],[[131.75,15.12],[131.76,4.241],[131.78,0.89621747],[131.83,30.75966599],[133.25,57.55066216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598090560,[[131.64,0.05217592],[131.6,12.2951],[131.53,236.8011],[131.52,89.45503162],[131.5,144.07310932]],[[131.66,0.05556323],[131.72,1.5183723],[131.73,4.0478],[131.74,19.0206],[131.78,221.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598103372,[[131.75,7.65358239],[131.69,4.0241],[131.68,3.8449],[131.67,3.8671],[131.56,30.4349]],[[131.77,0.04823493],[131.83,20.488],[131.84,4.1556],[131.86,206.56],[131.88,23.10685135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598146592,[[131.6,0.05061155],[131.52,206.46],[131.51,0.69181692],[131.49,15.02],[131.45,30.4605]],[[131.63,0.05092358],[131.71,37.85],[131.75,15.1966],[131.81,22.7855],[131.82,7.92996715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598196540,[[131.32,0.05512335],[130.98,83.7917958],[130.97,125.03983979],[130.96,209.84164887],[130.94,262.30206109]],[[131.33,24.3628],[131.34,14.96],[131.35,0.05587628],[131.4,206.7],[132.87,58.53076938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598210157,[[131.24,0.05123124],[131.15,15.2659],[131.13,1.37170167],[131.12,15.0],[131.11,207.22]],[[131.27,0.05265309],[131.37,15.0],[131.38,192.89903706],[131.39,207.22],[131.44,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598247092,[[131.39,7.6189],[131.38,12.151],[131.32,14.92],[131.29,206.62],[131.28,112.41049258]],[[131.44,0.0564785],[131.57,37.72],[131.61,206.62],[131.63,15.2107],[131.93,281.47677762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598293732,[[131.5,4.1354],[131.47,8.3701],[131.46,206.66],[131.45,14.88],[129.04,107.85802899]],[[131.64,1.5684],[131.65,192.0],[131.66,4.2043],[131.67,14.88],[131.7,2.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598332160,[[131.26,0.05076995],[131.18,11.9797],[131.17,7.6313],[131.09,208.66566938],[131.05,0.69407737]],[[131.28,7.68143613],[131.36,3.5957],[131.37,16.352],[131.39,192.0],[131.4,209.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598344869,[[131.11,6.96246805],[131.06,199.2503],[131.02,14.9],[130.94,53.91090999],[130.93,82.60109332]],[[131.17,7.6324],[131.2,0.05491941],[131.23,14.9],[131.24,2.0085],[131.26,1.52369343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598388194,[[131.53,199.132],[131.52,4.0378],[131.51,14.86],[131.48,207.04],[131.43,12.0]],[[131.64,7.6048],[131.68,4.0365],[131.69,41.30054665],[131.7,82.60109332],[131.71,3.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598428644,[[130.99,0.05549207],[130.96,8.4601],[130.86,4.0659],[130.85,14.9],[130.69,30.6375]],[[131.02,0.05535581],[131.05,14.88],[131.07,214.8],[131.09,7.972052],[133.38,86.31861993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598440744,[[131.3,3.9317],[131.29,195.0],[131.28,14.88],[131.23,234.6765],[131.22,3.9388]],[[131.5,1.40020063],[131.51,0.0951],[131.52,25.20513666],[131.55,131.85062637],[131.56,209.29492862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598486591,[[131.54,0.04952608],[131.52,12.0035],[131.44,413.9],[131.43,15.2331],[131.42,14.82]],[[131.66,1.39807792],[131.67,45.32074665],[131.68,84.11992685],[131.69,138.72163998],[131.7,209.18732862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598526014,[[131.51,15.224],[131.45,25.72532999],[131.44,14.8],[131.43,215.3102],[131.41,30.4717]],[[131.74,0.116],[131.75,14.8],[131.79,192.0],[131.81,15.1906],[131.82,7.92846158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598537526,[[131.58,0.00783677],[131.54,15.64],[131.5,1.3572721],[131.49,199.1343],[131.47,206.76]],[[131.6,5.525e-05],[131.71,1.51848758],[131.72,206.76],[131.73,15.64],[131.74,31.07274585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598579065,[[131.28,5.049e-05],[131.18,3.9408],[131.17,195.0],[131.15,89.68647296],[131.09,30.6926]],[[131.29,7.6249],[131.31,0.05622629],[131.34,27.0908],[131.35,30.7635],[131.38,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598626598,[[130.89,0.05318552],[130.78,3.54619534],[130.75,211.7197],[130.73,31.0547],[130.65,22.9859]],[[130.92,0.05098161],[130.97,1.52706726],[130.98,15.76],[130.99,4.1772],[131.0,8.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598675541,[[130.84,0.0558877],[130.8,208.04],[130.79,3.926],[130.78,195.0],[130.73,2.2034]],[[130.87,0.05769861],[130.96,23.3064],[130.97,192.0],[131.06,15.2771],[131.07,207.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598682141,[[130.97,0.05790388],[130.91,211.9878],[130.87,15.16],[130.82,17.5016],[130.56,487.0]],[[131.0,0.04041914],[131.06,12.3844],[131.07,15.16],[131.09,54.03419505],[131.11,112.1301215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598730875,[[130.83,1.52870136],[130.81,207.64],[130.77,15.24],[130.7,30.506],[130.69,178.03452294]],[[131.09,216.35566938],[131.1,36.67415301],[131.11,50.37422168],[131.12,122.19996838],[131.13,207.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598776019,[[131.08,181.914],[131.07,0.05383762],[131.04,7.6394],[131.0,4.2346],[130.99,3.1314]],[[131.09,0.05837236],[131.11,58.00982168],[131.12,122.19996838],[131.13,4.2697],[131.14,203.66661396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598789422,[[131.1,7.6358],[131.05,4.1836],[131.04,207.5],[131.01,81.39880663],[131.0,127.44618644]],[[131.19,19.9971],[131.2,15.36],[131.64,192.0],[131.72,26.474645],[132.66,59.84631646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598835264,[[131.08,7.6368],[131.01,15.12],[131.0,15.2836],[130.99,3.976],[130.98,4.2059]],[[131.14,7.6336],[131.2,1.52439024],[131.23,15.0],[131.25,224.51515156],[131.26,42.15909956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598876083,[[130.98,0.05573699],[130.96,7.6437],[130.92,12.6276],[130.91,207.48],[130.86,15.16]],[[131.04,15.16],[131.08,1.52578577],[131.1,0.1257],[131.13,214.93],[132.24,1.91729204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598927927,[[131.2,0.05298592],[131.15,8.2526],[131.06,414.62],[130.89,30.5907],[130.81,76.5276]],[[131.26,16.54369343],[131.28,30.9656],[131.3,192.0],[131.31,4.1658],[131.34,207.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598941135,[[131.24,32.37592739],[131.17,4.1388],[131.16,207.36],[131.12,14.94],[131.1,15.2718]],[[131.32,14.94],[131.38,0.05065494],[131.39,192.0],[131.4,31.45881613],[131.41,83.89017636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740598985066,[[131.6,206.84],[131.59,0.05184629],[131.58,14.9],[131.5,196.52091254],[131.49,12.0]],[[131.62,0.02012978],[131.71,8.1321],[131.75,3.9003],[131.78,14.9],[131.8,0.64028882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599027312,[[131.77,7.8941],[131.75,4.0976],[131.74,321.24622335],[131.73,205.4949774],[131.72,463.28872175]],[[131.85,7.593],[131.9,4.1971],[131.91,1.51618527],[131.93,37.83],[131.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599032819,[[131.73,3.724e-05],[131.62,7.6056],[131.61,4.1232],[131.6,107.94254708],[131.59,205.4949774]],[[131.74,30.3789],[131.75,1.51802656],[131.76,14.91576814],[131.79,192.0],[131.83,206.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599083050,[[131.79,7.5958],[131.69,206.52],[131.65,30.0671],[131.6,22.93],[131.59,106.70834861]],[[131.89,31.48108191],[131.9,37.63319517],[131.92,130.51595844],[131.93,222.87491396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599130379,[[131.9,0.05005517],[131.87,206.0],[131.84,0.0872],[131.79,14.8],[131.78,0.1235]],[[131.92,0.05185645],[131.95,7.5869],[131.98,14.8],[132.03,214.93],[132.04,3.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599175913,[[132.17,22.74848063],[132.16,14.76],[132.13,206.0],[132.03,0.82619407],[131.99,53.0879]],[[132.33,10.4239816],[132.34,31.27194481],[132.35,83.39185283],[132.36,136.91725844],[132.37,395.66661396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599188320,[[132.01,205.96],[132.0,4.1624],[131.98,7.5845],[131.95,4.0605],[130.68,57.13970686]],[[132.09,14.76],[132.1,22.72],[132.16,1.39338849],[132.17,7.5742],[132.41,7.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599238468,[[132.03,0.05460724],[132.0,3.8527],[131.99,4.1928],[131.97,7.5852],[131.96,4.0176]],[[132.06,0.05621661],[132.07,7.5802],[132.09,14.74],[132.13,26.9447],[132.18,19.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599278709,[[131.79,0.05624885],[131.75,4.0813],[131.74,3.8876],[131.71,4.1936],[131.7,401.3]],[[131.81,0.05283504],[131.88,41.628],[131.92,4.0537],[131.93,207.1759],[132.72,32.67069093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599291411,[[131.71,3.881],[131.7,401.42],[131.67,4.2154],[131.66,1.51906425],[131.63,14.72]],[[131.83,14.72],[131.85,41.69592641],[131.86,83.39185283],[131.87,126.00815844],[131.89,263.4096178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599332259,[[131.44,0.04874646],[131.34,8.1462],[131.3,4.0745],[131.29,207.02],[130.1,132.69232575]],[[131.46,0.04810985],[131.49,7.6136],[131.52,37.51],[131.56,0.1104],[131.57,206.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599386995,[[131.53,0.04820072],[131.49,206.7],[131.45,1.5623],[131.44,14.66],[131.43,83.00671135]],[[131.56,0.04800567],[131.61,4.2102],[131.62,14.66],[131.67,214.77],[132.02,20.9891464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599401608,[[131.51,3.956e-05],[131.44,206.82],[131.41,1.5566],[131.4,7.6185],[131.37,7.9755]],[[131.52,30.4316],[131.53,0.04899593],[131.58,22.77],[131.59,192.0],[131.6,3.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599442027,[[131.63,7.6052],[131.57,16.16010336],[131.56,207.04],[131.43,83.17897928],[131.42,164.16630169]],[[131.73,1.39763398],[131.74,0.1145],[131.76,14.64],[131.77,55.17179681],[131.78,124.95458169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599493382,[[131.43,7.6168],[131.42,0.05027576],[131.39,207.04],[131.38,1.5789],[131.37,196.52241759]],[[131.44,0.04888461],[131.47,7.6146],[131.5,4.229],[131.51,4.1057],[131.53,4.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599536111,[[131.42,30.4374],[131.41,0.05440068],[131.38,1.52230172],[131.37,195.0],[131.36,14.6]],[[131.43,47.81548562],[131.44,124.78207802],[131.45,203.66661396],[131.52,48.45172148],[131.53,88.73026847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599548430,[[131.54,14.56],[131.49,222.1459],[131.36,86.87751079],[131.35,83.60174592],[131.34,167.65077078]],[[131.72,7.7368],[131.73,4.1234],[131.78,14.56],[131.88,530.00108859],[131.94,22.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599599569,[[131.42,0.05016034],[131.36,4.0915],[131.35,4.0754],[131.34,14.54],[131.33,128.4421]],[[131.45,0.05539882],[131.51,14.54],[131.55,192.0],[131.57,53.83809974],[132.94,58.89332587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599644700,[[131.61,4.2113],[131.6,7.9871],[131.59,206.62],[131.55,14.5],[131.49,22.8387]],[[131.76,192.0],[131.78,52.5535],[131.79,3.9881],[131.82,4.2354],[132.98,58.89332587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599663618,[[131.64,0.05407617],[131.61,7.8661],[131.6,4.0997],[131.58,14.5],[131.51,30.4481]],[[131.66,5.66e-05],[131.78,214.86],[131.79,8.0173],[131.8,18.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599712557,[[132.32,0.04890582],[132.25,4.0546],[132.24,8.0956],[132.22,205.8],[132.21,14.44]],[[132.49,15.1125],[132.56,22.657],[132.66,22.87],[132.68,147.26973574],[132.73,75.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599755282,[[132.22,7.5713],[132.2,7.7013],[132.19,3.9337],[132.14,330.3099],[132.08,78.0479637]],[[132.27,7.5688],[132.32,14.44],[132.35,0.1613],[132.36,37.867],[132.37,73.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599771783,[[132.09,7.5786],[132.08,7.8748],[132.07,4.0694],[132.0,31.44023924],[131.99,97.44948024]],[[132.23,321.2642],[132.24,14.42],[132.26,0.2149],[132.31,22.6987],[132.33,31.25243109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599823931,[[132.18,0.05293162],[132.14,3.9122],[132.13,8.1133],[132.12,124.4699],[132.11,205.84]],[[132.19,7.573],[132.2,0.0479666],[132.26,0.1038],[132.27,15.1369],[132.34,176.36296253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599889391,[[132.0,3.74e-05],[131.86,207.49938024],[131.85,4.1657],[131.84,388.6662758],[124.95,300.67128784]],[[132.01,30.3033],[132.02,26.80979593],[132.03,14.38],[132.06,4.3086],[132.07,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599940930,[[131.89,0.04944435],[131.85,3.9622],[131.84,8.3141],[131.81,237.74052501],[131.8,84.32697778]],[[131.92,0.04962117],[131.96,3.8168],[131.97,15.1715],[131.98,0.3692],[131.99,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740599950647,[[131.89,0.04944435],[131.87,7.5914],[131.85,3.9622],[131.84,8.3141],[131.81,206.22]],[[131.9,7.5896],[131.92,0.04962117],[131.95,4.0232],[131.96,3.8168],[131.97,15.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600007708,[[132.01,7.583],[131.99,0.05262646],[131.95,128.3968],[131.94,14.26],[131.93,1.51595543]],[[132.05,7.5815],[132.06,31.32935649],[132.07,83.54495064],[132.08,125.31875883],[132.09,205.46235855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600049040,[[131.84,3.9491],[131.83,4.2114],[131.77,3.9922],[131.76,83.39659451],[131.75,328.7862758]],[[131.95,18.177],[131.96,17.1],[131.97,4.117],[132.01,22.78],[132.08,255.13807458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600068857,[[131.94,0.05021067],[131.89,126.0327],[131.88,3.9196],[131.87,206.34],[131.86,4.1913]],[[131.97,0.05029175],[132.04,28.2743],[132.05,3.9324],[132.06,4.0291],[132.08,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600126908,[[132.31,34.3192],[132.3,0.04810492],[132.28,122.4662758],[132.27,203.90983653],[132.26,254.88729566]],[[132.32,4.011e-05],[132.4,3.9745],[132.41,3.9005],[132.46,4.218],[132.67,83.54495064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600169720,[[132.61,219.02450496],[132.52,4.0557],[132.51,124.4699],[132.46,15.1166],[132.4,90.2458]],[[132.7,405.85335111],[132.71,326.68189113],[132.73,305.37639588],[132.74,283.78103923],[133.06,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600218567,[[132.45,0.05706716],[132.4,1.5105],[132.39,83.46840886],[132.37,139.22261329],[132.36,414.13252216]],[[132.48,0.05694893],[132.56,3.7992],[132.58,4.1454],[132.6,18.1649],[132.64,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600233380,[[132.57,131.76053175],[132.56,125.25120442],[132.55,151.65008433],[132.54,208.67102216],[132.53,274.8387777]],[[132.58,0.0096829],[132.68,4.1546],[132.72,14.0],[132.74,8.0717],[132.76,227.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600275316,[[132.95,0.0526368],[132.9,3.9642],[132.89,7.5338],[132.88,26.28313406],[132.87,83.36002085]],[[133.0,1.38453834],[133.01,7.5276],[133.02,13.96],[133.05,1.28105042],[133.07,227.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600320358,[[133.46,1.4985],[133.44,203.96],[133.42,87.15932085],[133.41,139.08261329],[133.39,208.67102216]],[[133.63,59.12],[133.64,1.8417],[133.65,203.96],[133.82,7.555],[133.83,22.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600325874,[[133.51,0.04963987],[133.44,79.93085883],[133.43,148.81341622],[133.42,40.09995147],[133.41,208.67102216]],[[133.54,0.05035885],[133.6,36.64],[133.63,192.0],[133.64,1.8417],[133.7,14.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600371703,[[133.79,13.84],[133.74,3.8763],[133.73,3.9323],[133.72,1.4956],[133.67,203.6]],[[133.93,7.4754],[133.96,13.84],[134.01,0.1],[134.02,203.52],[134.03,1.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600420748,[[133.1,0.04872178],[133.07,11.8791],[132.97,13.88],[132.96,0.95007814],[132.67,7.555]],[[133.12,0.0523975],[133.15,13.88],[133.21,205.8529],[133.22,0.0919],[133.25,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600459463,[[133.1,0.0532602],[133.04,8.1078],[133.02,4.0265],[133.01,1.5036],[132.99,124.4699]],[[133.12,7.5209],[133.13,0.05288983],[133.14,22.5],[133.15,15.76289389],[133.16,218.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600472969,[[133.16,0.05524241],[133.12,7.8661],[133.11,3.9793],[133.07,124.4699],[133.05,1.5031]],[[133.18,0.05451099],[133.22,1.37877526],[133.23,36.38],[134.13,722.0],[134.14,58.75491412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600523312,[[133.28,0.05226801],[133.25,7.8437],[133.24,3.986],[133.23,7.5142],[133.16,1.5019]],[[133.31,0.05275531],[133.35,21.368],[133.4,22.5],[133.41,3.8319],[133.43,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600565455,[[133.16,0.04958206],[133.1,3.8582],[133.09,4.1742],[133.06,4.0284],[133.05,124.4699]],[[133.17,22.72644724],[133.19,0.05573241],[133.23,30.3561],[134.12,96.92539412],[134.14,59.3563153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600579447,[[133.15,0.04787692],[133.13,3.9476],[133.12,7.763],[132.92,20.89318124],[132.91,341.76616176]],[[133.16,7.5186],[133.17,0.05564272],[133.19,13.84],[133.23,30.4698],[133.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600617491,[[132.77,4.0753],[132.76,7.9291],[132.74,7.5419],[132.71,310.64590478],[132.68,494.12539854]],[[132.92,1.37110392],[132.93,13.82],[132.94,3.891],[132.95,204.44],[133.15,22.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600664938,[[132.85,0.05425517],[132.81,7.934],[132.8,3.9844],[132.79,1.5061],[132.78,79.93085883]],[[132.87,0.04985047],[132.91,1.37117359],[132.92,13.82],[132.96,38.32562862],[132.98,15.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600677838,[[132.74,0.05361673],[132.68,79.93085883],[132.67,125.20261329],[132.66,333.14092216],[132.65,260.8387777]],[[132.75,13.82],[132.76,0.04936414],[132.82,30.5395],[132.83,204.9],[132.86,15.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600719162,[[132.34,12.1321],[132.32,7.5659],[132.27,1.512],[132.25,0.68782342]],[[132.41,7.5613],[132.42,13.84],[132.48,1.7795],[132.49,4.1915],[132.62,17.77346523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600765493,[[132.3,0.05569155],[132.25,5.6632],[132.24,4.0805],[132.22,4.2058],[132.2,205.7]],[[132.33,0.05775442],[132.38,4.0904],[132.39,13.84],[132.43,228.28],[132.46,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600805139,[[132.27,0.05099276],[132.18,132.28969829],[132.17,4.2042],[132.16,205.82],[132.15,13.84]],[[132.31,7.5673],[132.32,10.38545585],[132.33,31.11650439],[132.34,82.96144871],[132.35,123.45675426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600817631,[[132.07,0.05449414],[132.04,45.33687777],[132.03,125.20261329],[132.02,208.67102216],[131.96,426.27400307]],[[132.09,0.05742717],[132.13,17.8162],[133.02,59.3563153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600863277,[[131.78,0.05811485],[131.72,7.6006],[131.69,208.54541616],[131.68,122.46175465],[131.67,204.11275483]],[[131.81,0.04939614],[131.82,7.595],[131.89,31.30640756],[131.9,19.48604747],[131.91,12.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600905227,[[131.85,0.05008943],[131.76,3.9677],[131.73,3.9612],[131.71,14.76],[131.55,122.46175465]],[[131.88,0.05461656],[131.93,1.38159343],[131.94,11.43103173],[131.97,3.9205],[131.99,206.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600917324,[[131.82,22.6528],[131.79,119.83329829],[131.78,206.58],[131.74,51.0],[131.17,71.89650563]],[[132.0,206.58],[132.11,31.29797644],[132.32,22.7005],[132.35,25.97639501],[132.99,74.07006117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740600963256,[[131.78,263.72360508],[131.72,68.01009226],[131.71,306.16913225],[131.55,221.1],[131.53,198.6848926]],[[131.79,1.51756582],[131.8,22.81378557],[131.84,206.32],[131.86,14.78],[132.01,15.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601000371,[[131.27,15.38],[131.26,332.37540949],[131.24,4.0475],[131.18,0.99675942],[131.16,127.74396483]],[[131.51,41.66682325],[131.53,83.33364653],[131.55,140.38046979],[131.57,1.55639256],[131.58,208.33411632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601011979,[[131.47,58.38894238],[131.34,51.79235806],[131.28,18.66],[131.27,207.12],[131.17,111.01324551]],[[131.48,77.65889375],[131.53,0.05569994],[131.55,4.1944],[131.56,4.1707],[131.57,3.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601049407,[[130.88,1.40451453],[130.87,374.22809829],[130.82,4.1202],[130.81,4.0721],[130.8,15.3075]],[[131.06,63.66034985],[131.17,31.56242289],[131.2,123.08275268],[131.21,203.40406224],[131.23,461.9150778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601092465,[[131.21,18.46],[131.2,0.05782258],[131.15,22.86],[131.14,3.8912],[131.13,207.22]],[[131.32,63.66034985],[131.41,3.8318],[131.42,18.46],[131.53,0.64175601],[131.61,15.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601136695,[[131.72,0.05338793],[131.7,17.48],[131.65,206.64],[131.63,123.77449829],[131.59,15.2164]],[[131.79,39.82374985],[131.9,17.48],[131.95,206.72],[131.97,15.1736],[132.15,7.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601142309,[[132.01,0.05188243],[131.89,206.56],[131.86,11.8295],[131.85,17.46],[131.74,0.96673403]],[[132.14,1.36940205],[132.19,206.56],[132.26,269.3955778],[132.3,623.50552852],[132.38,37.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601186234,[[131.26,0.05033628],[131.25,37.99],[131.16,7.9271],[131.11,4.1455]],[[131.29,0.04997574],[131.38,206.76],[131.43,0.64222009],[131.6,1.51975683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601226466,[[131.44,207.26],[131.38,0.05179043],[131.27,73.6017161],[131.24,7.94414747],[130.93,653.62809829]],[[131.6,33.52791433],[131.67,310.7061],[131.77,258.45071129],[131.85,1219.24],[131.86,15.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601232076,[[131.72,206.98],[131.61,1.51964136],[131.59,73.41278379],[130.8,45.03432944],[130.2,58.87058198]],[[131.81,33.52791433],[131.9,1.51630022],[131.91,91.3601403],[131.94,3.7823],[132.01,3.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601276909,[[132.14,205.9],[132.13,0.04944533],[132.05,1.39194969],[132.04,26.7149],[132.02,124.36727104]],[[132.45,1.36696173],[132.46,12.2595],[132.55,205.9],[132.65,15.1006],[132.67,1211.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601315822,[[132.44,80.11003384],[132.43,124.36727104],[132.41,229.87625964],[132.4,255.47331239],[132.38,313.07904429]],[[132.51,0.05780756],[132.54,195.9894],[132.56,4.113],[132.58,1.50852315],[134.92,109.04247034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601358674,[[131.71,47.34393661],[131.69,7.7939],[131.64,3.8862],[131.55,221.4273],[131.45,99.062]],[[131.87,1.36155117],[131.88,3.976],[131.89,1.51641519],[131.93,7.711],[131.94,206.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601370671,[[131.81,47.34393661],[131.8,0.05298402],[131.68,3.8728],[131.67,7.7805],[131.64,206.46]],[[131.88,1.36191829],[131.9,206.46],[131.94,3.9706],[131.98,19.253],[132.04,22.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601410397,[[131.8,7.5988],[131.74,3.7902],[131.67,18.52],[131.65,3.9293],[131.64,206.28]],[[131.96,1.34011629],[131.97,11.4269],[131.98,22.5314],[131.99,4.0309],[132.01,122.32089716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601454519,[[132.12,474.98],[132.11,1.51388994],[132.1,0.05160144],[132.07,18.02],[131.95,15.1787]],[[132.32,7.8422],[132.38,5.47690223],[132.39,206.28],[132.43,30.70874718],[132.45,82.21454509]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601459725,[[132.27,1.51205866],[132.26,195.0],[132.24,18.156],[132.16,51.0],[132.15,206.18]],[[132.41,30.55903119],[132.42,4.0233],[132.63,30.70874718],[132.65,97.31634509],[134.07,2.78360495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601506261,[[132.43,1.51023182],[132.41,32.6465],[132.36,205.48],[132.35,0.2375],[132.32,3.2079]],[[132.57,22.64573119],[132.59,3.8982],[132.6,4.043],[132.66,192.0],[132.74,138.82452784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601552494,[[133.05,17.72],[133.0,1.50375939],[132.98,3.2954],[132.97,204.9807],[132.91,15.0685]],[[133.18,21.66362918],[133.28,244.94],[133.54,192.0],[133.55,37.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601591239,[[133.28,7.5142],[133.26,0.04790434],[133.23,17.42],[133.2,46.30332],[133.14,218.9834]],[[133.29,2.71e-06],[133.36,3.8],[133.41,7.507],[133.44,17.4],[133.45,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601603547,[[133.61,1.49689394],[133.6,4.0312],[133.58,3.8424],[133.57,3.7823],[133.53,221.26]],[[133.77,7.4867],[133.79,8.0057],[133.8,21.4748],[133.89,226.58],[133.94,30.85401241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601647870,[[133.82,203.2],[133.81,82.74993218],[133.8,124.1352672],[133.79,204.7403383],[133.52,2.74649713]],[[133.99,5.38382356],[134.0,192.0],[134.02,17.36],[134.06,22.62],[134.07,3.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601689911,[[134.19,97.82758444],[134.18,118.71348133],[134.17,228.83123363],[134.16,250.73347335],[134.15,64.66371711]],[[134.34,7.9106],[134.35,4.1298],[134.36,40.3],[134.47,202.82],[134.91,482.11713121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601702824,[[134.49,202.5],[134.48,79.14232089],[134.46,118.71348133],[134.43,17.3],[134.41,47.00835888]],[[134.6,0.05240641],[134.66,17.3],[134.67,4.1199],[134.72,8.164],[134.76,1.48411991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601743840,[[134.13,7.4671],[134.11,0.05110924],[134.06,3.7803],[134.05,4.1011],[134.04,3.8473]],[[134.14,0.05228384],[134.2,17.2],[134.27,202.92],[134.31,14.915],[135.55,659.3644959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601791786,[[133.76,11.9944],[133.72,78.15409355],[133.71,118.71348133],[133.7,200.8033383],[133.69,272.69873306]],[[133.8,7.4849],[133.84,0.05163698],[133.88,1.28930883],[133.89,15.96],[133.94,229.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601804992,[[133.74,71.20708577],[133.73,118.71348133],[133.71,200.8033383],[133.7,305.67126046],[133.69,11.7168]],[[133.85,7.4824],[133.88,0.049386],[133.89,1.28919908],[133.9,227.17365197],[133.91,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601843425,[[133.94,52.61962264],[133.89,15.7],[133.85,207.3763],[133.65,23.43274696],[133.62,2.82724268]],[[134.09,15.7],[134.12,203.24],[134.17,4.0498],[134.18,1.7077],[134.23,82.30903406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601886766,[[133.6,0.05360397],[133.53,68.092342],[133.51,4.0262],[133.46,51.0],[133.34,273.88079105]],[[133.63,0.05446407],[133.73,15.3],[133.75,203.32],[133.86,37.4026],[134.05,564.78503406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601928794,[[133.38,0.05222509],[133.36,7.8414],[133.27,246.0],[133.21,15.0345],[133.19,204.14]],[[133.45,219.44],[133.51,3.8066],[133.73,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601940195,[[133.38,239.8401299],[133.33,15.34],[133.31,255.12],[133.29,15.0256],[133.24,97.05427627]],[[133.54,15.34],[133.57,204.12],[133.61,26.294],[133.62,19.0406],[133.67,7.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740601987337,[[133.33,283.3390299],[133.31,78.88079105],[133.3,345.49368133],[133.08,119.37787294],[133.04,897.07867382]],[[133.55,1.29263776],[133.56,4.1373],[133.58,20.53793012],[133.59,14.65174792],[133.6,26.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602023963,[[133.7,203.62],[133.68,15.26],[133.51,17.81304113],[133.48,30.0089]],[[133.89,8.039],[133.92,428.9826127],[133.93,3.7881],[133.94,203.66],[133.97,502.20411532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602036568,[[133.83,0.05663039],[133.8,195.0],[133.75,79.36385503],[133.74,134.28578255],[133.53,2.83477887]],[[133.85,0.04927389],[133.95,1.27851952],[133.96,1.49298297],[133.97,15.24],[134.31,22.40284073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602082212,[[133.5,0.05103836],[133.49,7.5016],[133.47,3.804],[133.46,4.0316],[133.43,15.22]],[[133.54,0.04887395],[133.55,7.4987],[133.57,15.22],[133.62,3.89],[133.66,418.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602119777,[[133.69,11.7451],[133.68,15.18],[133.6,203.62],[133.57,14.9951],[133.51,79.61766699]],[[133.82,1.49454491],[133.93,0.3556],[133.94,96.54920588],[133.95,145.9521854],[133.96,203.2555812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602131773,[[133.55,0.05500932],[133.5,7.5014],[133.48,3.8886],[133.46,3.9882],[133.44,283.21766699]],[[133.63,11.2793],[133.64,15.5974],[133.69,192.0],[133.73,225.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602170995,[[133.35,7.5095],[133.34,0.04732812],[133.25,15.0311],[133.24,227.2018],[133.21,122.90628255]],[[133.36,0.0474525],[133.43,7.5056],[133.45,204.0],[133.47,15.18],[133.51,0.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602218830,[[133.92,7.4779],[133.88,199.0016],[133.87,3.7874],[133.84,4.1031],[133.83,15.1]],[[134.01,1.49242593],[134.02,0.1535],[134.03,15.1],[134.05,203.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602268176,[[134.03,0.05529501],[133.96,4.0995],[133.95,3.7716],[133.94,3.7695],[133.89,15.02]],[[134.1,15.02],[134.11,0.1036],[134.13,203.3],[134.14,29.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602273377,[[134.17,3.9073],[134.07,398.18],[134.06,4.1325],[134.05,66.02],[134.01,104.63721147]],[[134.23,30.8618722],[134.24,82.29832588],[134.25,123.44748883],[134.26,203.2555812],[134.27,252.74497766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602318815,[[134.23,7.4604],[134.13,198.899],[134.12,19.0399],[134.11,4.0668],[133.87,2.81928088]],[[134.28,7.4585],[134.34,16.3133],[134.36,3.8656],[134.39,260.2761722],[134.65,41.64873864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602370144,[[134.34,7.4548],[134.32,0.05466979],[134.23,0.9491605],[134.22,14.88],[134.19,0.0967]],[[134.35,0.05613072],[134.44,8.201],[134.46,14.88],[134.56,14.8854],[134.64,52.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602377056,[[134.55,7.4431],[134.39,260.88],[134.37,202.52],[134.3,22.371],[134.25,22.51]],[[134.58,3.94],[134.63,14.88],[134.67,202.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602426793,[[134.28,195.1384],[134.27,104.43144218],[134.25,65.82],[134.22,202.42],[134.21,93.63947072]],[[134.42,0.05404727],[134.46,14.82],[134.48,3.9775],[134.49,224.93],[134.52,3.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602474525,[[134.45,8.1392],[134.44,14.78],[134.4,202.48],[134.28,119.25525154],[134.27,234.8602992]],[[134.62,4.0711],[134.63,123.40918482],[134.64,205.68197471],[134.78,14.8635],[134.8,309.53803469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602519560,[[134.81,0.00738468],[134.68,200.8033383],[134.67,377.13564767],[134.65,43.81054937],[134.64,256.90246555]],[[134.83,22.31104835],[134.85,14.7],[134.87,22.37],[134.88,192.0],[134.89,1.48268959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602533776,[[134.63,0.04994786],[134.53,8.0265],[134.51,0.94726959],[134.45,149.00104171],[134.44,200.8033383]],[[134.66,0.05006891],[134.69,14.7],[134.75,192.0],[134.76,1.48411991],[134.95,7.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602575299,[[134.39,0.05224001],[134.36,7.5852],[134.34,3.7756],[134.31,273.00585333],[134.3,116.69633688]],[[134.44,0.05033458],[134.45,22.1492],[134.5,1.48698884],[134.68,1313.25138502],[134.72,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602630233,[[134.53,11.8792],[134.44,260.64],[134.4,202.52],[134.26,392.45612398],[134.17,7.469]],[[134.63,81.40244342],[134.64,122.09138502],[134.7,331.90803469],[134.99,115.84255699],[135.31,1608.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602635940,[[134.45,92.62585333],[134.44,116.69633688],[134.37,22.3586],[134.05,7.469],[133.37,55.30905655]],[[134.63,11.5087],[134.64,14.62],[134.71,1.48467077],[134.76,22.37],[134.89,37.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602682581,[[134.72,7.4335],[134.7,78.00585333],[134.69,116.69633688],[134.68,201.6513383],[134.67,250.73347335]],[[134.83,1.4833494],[134.84,36.91],[134.86,192.0],[134.87,3.8431],[135.93,57.34397786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602728215,[[134.96,3.8129],[134.95,208.01501493],[134.94,14.5],[134.92,10.28541995],[134.9,14.8471]],[[135.14,4.0815],[135.15,4.0974],[135.16,1.47972773],[135.18,1.52884742],[135.25,14.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602766939,[[134.83,14.48],[134.82,78.00585333],[134.81,8.1192],[134.8,120.72593688],[134.79,200.8033383]],[[135.01,195.7641],[135.09,15.4521092],[135.18,1.4795088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602779059,[[134.71,1.36509693],[134.7,246.0],[134.69,11.8877],[134.68,16.56894949],[134.67,201.68]],[[134.96,14.48],[135.0,224.03],[135.01,14.8362],[135.09,0.6246092],[135.1,59.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602826095,[[134.59,78.00585333],[134.58,116.69633688],[134.57,200.8033383],[134.56,250.73347335],[134.54,327.53904429]],[[134.62,0.05711769],[134.69,11.4331],[134.7,18.3927],[134.73,192.0],[134.8,2.35995606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602864919,[[135.16,0.05678941],[135.03,14.42],[135.0,201.8],[134.96,1.48192056],[134.94,78.00585333]],[[135.19,0.05390371],[135.25,3.8546],[135.26,1.47863374],[135.27,14.42],[135.28,4.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602877421,[[135.17,29.609],[135.15,195.04701499],[135.12,14.4],[135.11,201.44],[135.06,65.8292]],[[135.18,7.871e-05],[135.31,3.9995],[135.32,8.0929],[135.34,15.27278727],[139.31,144.29039671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602917853,[[135.58,7.3865],[135.51,81.75485333],[135.5,116.92673688],[135.49,395.8033383],[135.47,279.83817335]],[[135.64,7.43279006],[135.66,14.32],[135.69,196.0994],[135.7,3.9051],[135.71,26.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602965506,[[135.55,7.3882],[135.54,0.04801662],[135.5,6.16724684],[135.45,7.9752],[135.44,92.19927753]],[[135.57,0.05511806],[135.65,210.4702826],[135.67,36.55],[135.72,14.7583],[135.76,0.87029013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740602977113,[[135.27,6.16724684],[135.25,77.87927753],[135.24,120.79233688],[135.21,254.48357335],[135.08,37.068]],[[135.43,215.18],[135.46,30.349],[135.47,14.7853],[135.62,1188.962],[136.72,57.14712174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603016035,[[135.02,7.4171],[135.01,0.05543282],[134.89,217.4795],[134.87,65.34],[134.84,201.56]],[[135.03,6.185e-05],[135.12,215.86],[135.27,52.39055698],[135.28,95.23455195],[135.29,120.60374138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603063268,[[135.23,202.4728],[135.22,3.9379],[135.18,201.38],[135.16,14.3],[134.9,39.98141813]],[[135.31,0.04717918],[135.38,0.3524],[135.39,216.3325],[135.4,14.3],[135.42,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603100100,[[135.42,0.05049253],[135.37,198.7702],[135.36,14.26],[135.32,201.06],[135.31,14.7999]],[[135.51,7.3899],[135.55,30.59231224],[135.56,81.57949933],[135.57,321.70374138],[135.58,201.2362349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603119112,[[135.44,7.331e-05],[135.38,3.7195],[135.36,14.739],[135.27,195.0],[131.69,177.67285231]],[[135.45,21.6328],[135.46,201.05128021],[135.52,14.7784],[135.54,22.26],[135.56,112.17181157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603166050,[[134.95,0.0539653],[134.93,2.6528],[134.92,10.2223],[134.85,14.24],[134.83,281.36767117]],[[134.98,0.05447689],[135.0,7.4171],[135.05,2.0533],[135.06,14.24],[135.1,214.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603215692,[[135.06,2.173e-05],[135.01,200.0026],[135.0,2.6725],[134.96,14.8372],[134.62,508.38780906]],[[135.09,7.4123],[135.13,201.66],[135.16,14.22],[135.18,37.0742],[135.23,30.4913339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603229699,[[134.94,0.05351019],[134.92,7.7999],[134.82,18.74473335],[134.81,14.8543],[134.8,79.94767117]],[[135.01,14.22],[135.02,201.6],[135.05,7.4143],[135.07,27.7029],[135.09,81.57949933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603280352,[[135.12,0.05033089],[135.04,7.2622],[135.01,14.8326],[135.0,14.16],[134.97,79.58728918]],[[135.14,0.05256384],[135.22,22.26],[135.23,21.5885],[135.24,201.6],[135.25,14.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603324582,[[135.46,0.05491623],[135.39,196.8776],[135.38,3.9709],[135.33,266.2],[135.31,14.7997]],[[135.54,1.911],[135.55,201.28],[135.63,4.0759],[135.65,81.68419197],[136.29,23.74078369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603336104,[[135.55,196.4754703],[135.52,14.08],[135.51,5.896],[135.42,14.787]],[[135.69,14.08],[135.77,28.2062],[135.81,217.51607369],[136.85,58.03590666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603377642,[[135.51,4.0201],[135.5,2.0076],[135.47,79.58728918],[135.46,313.96587155],[135.45,200.8033383]],[[135.64,36.22],[135.65,200.74],[135.68,192.0],[135.69,3.849],[135.77,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603433991,[[135.2,7.4058],[135.14,2.0145],[135.13,111.17890193],[135.12,197.0128],[135.1,14.8224]],[[135.29,2.0314],[135.32,216.05283294],[135.33,14.7986],[135.44,29.5712],[135.52,253.46170265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603448800,[[135.12,0.05316737],[135.06,6.0286],[135.05,0.67393714],[135.0,36.2692],[134.98,137.28163285]],[[135.14,7.4094],[135.15,0.04859424],[135.2,14.02],[135.24,24.1637],[135.25,16.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603495529,[[135.3,0.04904126],[135.29,7.4008],[135.28,1.9498],[135.27,141.78421098],[135.24,3.8709]],[[135.32,0.05028862],[135.35,7.3978],[135.41,2.0569],[135.42,40.238],[135.45,206.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603553507,[[135.09,3.9625],[135.08,1.9837],[135.05,13.92],[134.95,39.88406613],[134.91,51.37454937]],[[135.23,17.8433],[135.34,201.1],[135.36,36.975],[136.26,58.54281606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603599451,[[135.38,22.21245539],[135.32,2.0659],[135.31,3.8733],[135.3,13.9],[135.29,201.32]],[[135.56,13.88],[135.59,393.32],[135.82,485.0],[136.04,1197.0],[136.56,659.34165907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603605246,[[135.31,9.2815],[135.25,1.47874306],[135.24,93.44728918],[135.23,120.94917155],[135.06,1183.46]],[[135.41,7.3945],[135.49,3.8218],[135.5,13.86],[135.52,223.36],[135.6,14.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603652884,[[134.79,7.4282],[134.77,3.7983],[134.73,13.9],[134.7,79.58728918],[134.69,118.96587155]],[[134.86,7.4246],[134.94,3.9172],[134.95,214.3],[134.97,15.8236],[134.98,14.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603691406,[[134.81,0.05707901],[134.77,2.0513],[134.76,15.7769],[134.75,0.67535222],[134.72,201.7]],[[134.83,0.05450501],[134.87,7.4245],[134.96,203.6132],[134.97,193.9108],[134.98,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603739843,[[134.61,5.8267],[134.59,142.45361688],[134.54,334.72587155],[134.51,313.07904429]],[[134.68,0.05561157],[134.75,13.88],[134.83,201.8],[134.87,14.8489],[135.81,58.05480179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603753060,[[134.43,198.45766314],[134.42,13.9],[134.39,52.9532],[134.24,17.83836036],[134.23,22.97765012]],[[134.68,192.0],[134.69,85.08980454],[134.77,22.3],[134.85,10.01286847],[134.86,30.60378562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603789773,[[134.47,2.0141],[134.46,1.8999],[134.44,1.9244],[134.39,13.88],[134.38,14.9015]],[[134.58,0.05535538],[134.61,13.88],[134.63,0.1093],[134.65,206.8733],[134.71,201.2362349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603839212,[[134.47,6.002e-05],[134.41,7.449],[134.37,5.9493],[134.34,14.9065],[134.25,232.1927]],[[134.48,7.4455],[134.5,0.05575974],[134.54,22.3],[134.55,13.86],[134.56,202.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603846120,[[134.52,26.30610034],[134.49,208.86],[134.47,202.4],[134.42,16.38497382],[134.41,51.0]],[[134.55,0.04833446],[134.56,5.5738675],[134.57,2.68],[134.61,17.11],[134.63,7.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603904766,[[134.71,0.05576418],[134.68,142.33046207],[134.64,15.7881],[134.63,201.88],[134.61,1.5319]],[[134.74,0.057009],[134.81,26.79],[134.82,1.982],[134.84,208.7529],[135.99,59.01050909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603956217,[[134.59,0.05333154],[134.51,2.004],[134.5,17.6633],[134.49,201.98],[134.42,195.0]],[[134.62,0.05414602],[134.66,1.8816],[134.67,192.0],[134.68,1.9283],[134.69,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740603997044,[[134.83,17.7051],[134.81,14.8543],[134.75,143.74520779],[134.71,22.2974],[134.7,29.7327]],[[135.03,13.74],[135.05,0.2754],[135.06,88.69580758],[135.15,14.8175],[135.18,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604010357,[[135.01,7.4163],[135.0,0.05137342],[134.96,1.9553],[134.94,13.72],[134.91,211.32596979]],[[135.02,21.53],[135.03,0.04724691],[135.13,13.72],[135.15,192.0],[135.39,548.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604060189,[[135.58,1.9081],[135.57,1.92],[135.56,13.62],[135.55,1.8915],[135.48,1.47623265]],[[135.73,3.8819],[135.79,200.68],[135.83,14.7432],[135.95,41.11043134],[135.96,166.53812772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604103826,[[135.82,0.05073096],[135.79,1.4728625],[135.78,13.6],[135.76,7.3753],[135.69,195.0]],[[135.87,7.3695],[135.89,1.9573],[135.9,0.27481],[135.92,1.9067],[135.99,118.1508627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604118549,[[135.61,14.7667],[135.59,0.3419],[135.58,154.95222279],[135.56,1.9517],[135.55,146.92379833]],[[135.79,192.0],[135.8,2.0448],[135.81,2.0171],[135.82,2.0146],[135.83,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604162068,[[135.22,4.4027],[135.21,201.78235787],[135.18,22.2199],[135.16,13.6],[135.11,40.17274792]],[[135.29,5.061e-05],[135.37,1.9753],[135.38,3.9723],[135.39,13.6],[135.41,223.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604213818,[[135.21,17.03878053],[135.2,7.77129212],[135.17,22.2211],[135.15,2.004],[135.13,0.5273]],[[135.36,2.0007],[135.42,222.5277809],[135.45,220.33745676],[135.46,458.72304013],[136.43,58.20269142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604230639,[[135.28,7.4015],[135.27,0.05506129],[135.26,1.9802],[135.22,198.9064],[135.19,28.3919]],[[135.29,7.84e-05],[135.34,7.3985],[135.41,24.2028],[135.42,192.0],[135.43,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604280366,[[135.37,0.05398125],[135.3,1.9662],[135.29,211.8685],[135.28,15.48],[135.2,78.25186555]],[[135.39,5.774e-05],[135.45,13.54],[135.47,3.9529],[135.48,1.8971],[135.51,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604328308,[[135.53,0.05550441],[135.46,14.97645061],[135.44,14.7851],[135.43,197.0457]],[[135.55,0.04996609],[135.62,24.177],[135.63,3.8974],[135.65,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604343122,[[135.44,0.0542948],[135.41,7.3942],[135.31,241.9353027],[135.3,78.31754908],[135.29,117.47632363]],[[135.45,7.44779412],[135.47,3.858],[135.48,13.48],[135.53,214.25],[136.58,57.653806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604393346,[[135.62,0.05464769],[135.59,7.3843],[135.55,1.8975],[135.53,198.8578],[134.95,21.00587108]],[[135.63,7.3824],[135.64,0.05101947],[135.68,1.8801],[135.69,24.1474],[135.7,16.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604440193,[[135.69,7.379],[135.66,214.08],[135.62,200.9065],[135.61,1.47481749],[135.56,65.7716]],[[135.85,13.4],[135.87,2.0064],[135.88,2.0555],[135.89,200.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604497930,[[135.21,7.4051],[135.19,4.0545],[135.17,2.0321],[135.16,1.35495829],[135.15,292.67754908]],[[135.26,7.45237947],[135.29,13.4],[135.32,2.0736],[135.36,218.1823],[135.52,44.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604511647,[[135.16,1.9232],[135.15,208.4],[135.12,201.26],[135.08,14.8246],[135.05,52.8746]],[[135.41,19.3825],[135.45,201.26],[135.5,36.9477],[135.51,22.1675],[135.53,30.01522946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604562776,[[135.08,141.92652759],[135.06,3.9772],[135.05,1.8986],[135.03,279.30233149],[132.87,190.77064039]],[[135.22,26.2025],[135.23,13.36],[135.26,192.0],[135.27,14.8051],[136.47,57.68272633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604601491,[[134.93,1.36270817],[134.92,195.0],[134.91,156.94964357],[134.9,2.035],[134.88,66.2629]],[[135.04,7.4152],[135.09,1.9293],[135.11,215.12],[135.13,14.8202],[135.14,194.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604615199,[[134.97,1.9644],[134.96,339.12966485],[134.94,13.36],[134.93,18.72556891],[134.7,2.83901415]],[[135.11,4.0044],[135.12,35.59],[135.15,0.3124],[135.16,192.0],[135.18,14.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604660336,[[134.7,0.00617258],[134.62,1.9493],[134.61,1.975],[134.6,1.9063],[134.48,22.3366]],[[134.73,0.05318054],[134.74,13.36],[134.79,393.96],[134.98,40.07974063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604714292,[[134.48,3.9198],[134.44,30.2419],[134.32,518.45872905],[134.3,595.56137637],[132.65,84.11658659]],[[134.57,7.4409],[134.61,13.34],[134.69,2.0219],[134.7,22.23],[134.71,202.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604727801,[[134.63,0.05268687],[134.56,2.0482],[134.55,1.9898],[134.53,16.8467]],[[134.65,0.05198552],[134.72,0.0996],[134.73,35.57],[134.76,14.861],[134.78,192.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604769819,[[134.47,0.05407118],[134.33,14.9073],[134.32,13.32],[134.31,3.8952],[132.59,107.96800408]],[[134.5,0.05072215],[134.54,239.7858],[134.56,0.5286],[134.59,100.02237872],[134.73,44.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604823755,[[134.48,1.9032],[134.39,13.5],[134.34,198.9703],[134.33,202.54],[134.24,14.9169]],[[134.61,3.8702],[134.64,13.5],[134.69,202.54],[134.74,0.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604867491,[[136.1,7.3561],[135.97,214.84],[135.96,140.9440567],[135.82,59.1117],[135.8,0.1402]],[[136.18,1.47788584],[136.21,2.0405],[136.27,14.52],[136.3,1.995],[136.31,200.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604872700,[[136.26,14.86],[136.25,0.1402],[136.24,140.67637278],[136.23,200.14],[133.46,74.29442282]],[[136.42,7.3389],[136.43,1.46595323],[136.44,1.8774],[136.45,1.9299],[136.52,17.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604917833,[[136.2,7.3514],[136.11,199.56],[136.1,0.1758],[136.09,81.2281341],[136.08,17.54]],[[136.35,7.3436],[136.47,19.4741],[136.49,1.9479],[136.51,1.935],[136.53,199.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604955074,[[135.57,200.32],[135.56,17.96],[135.5,1.9616],[135.25,7.439],[134.99,487.0]],[[135.84,0.05661914],[135.93,26.89544408],[135.94,200.32],[135.95,17.96],[136.0,14.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740604966982,[[135.76,1.3281],[135.75,1.5454],[135.74,219.61340503],[135.68,1.6482],[135.67,15.04419]],[[136.03,1.47026391],[136.04,22.11],[136.07,1.9855],[136.08,3.995],[136.09,218.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605015112,[[136.04,7.3597],[135.98,199.9],[135.95,212.2],[135.93,0.084],[135.72,1176.0]],[[136.12,7.3562],[136.16,17.18],[136.18,2.0455],[136.19,199.92],[136.24,16.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605053530,[[136.28,199.66],[136.26,16.34],[136.21,0.3536],[136.18,14.7043],[134.42,83.46924283]],[[136.48,3.38861617],[136.49,26.0585],[136.55,16.34],[136.6,22.05],[136.61,14.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605097274,[[136.33,7.3441],[136.21,211.2],[136.19,1.542],[136.18,1.46864444],[136.16,199.44]],[[136.43,2.0588],[136.49,16.2],[136.54,199.44],[136.58,14.663],[136.59,48.42927976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605102983,[[136.25,200.9678899],[136.24,0.1303],[136.23,16.74771345],[136.2,14.703],[136.15,22.0621]],[[136.53,22.11],[136.54,199.5],[136.55,1.46466495],[136.56,256.0],[136.58,6.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605147516,[[135.57,1.47525263],[135.56,1.612],[135.54,200.34],[135.53,3.467],[135.42,73.71696117]],[[135.74,15.46],[135.76,192.0],[135.77,2.0418],[135.78,1.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605192751,[[135.54,0.0498227],[135.44,3.9327],[135.43,1.4635],[135.41,200.86],[135.4,14.7891]],[[135.56,0.05451028],[135.64,214.18],[135.66,1.9888],[135.67,19.3174],[135.7,78.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605198554,[[135.24,7.4036],[135.22,3.9231],[135.17,200.82],[135.07,1.4612],[135.06,1203.5806]],[[135.31,7.4],[135.38,19.2307],[135.48,22.18],[135.49,200.82],[135.51,192.87185993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605244882,[[134.96,7.4179],[134.91,1.9771],[134.9,724.42017637],[134.88,88.59696117],[134.85,1.6669]],[[135.02,0.05249549],[135.04,1.9543],[135.05,7.4135],[135.09,1.9791],[135.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605293323,[[135.38,0.04820736],[135.31,1.4941],[135.28,2.011],[135.23,31.3109],[135.22,162.02764329]],[[135.41,0.04846727],[135.49,14.48],[135.5,4.1232],[135.55,1.8953],[135.56,223.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605333449,[[135.55,7.3856],[135.52,0.05429415],[135.45,120.40120032],[135.44,202.1170672],[135.38,22.1847]],[[135.57,0.04830095],[135.59,7.384],[135.62,13.96],[135.64,1.8778],[135.69,86.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605344357,[[135.58,1.35593704],[135.57,195.0],[135.56,13.9],[135.55,14.7719],[135.53,87.50308742]],[[135.75,1.9262],[135.76,1.8832],[135.77,2.063],[135.78,13.88],[135.8,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605384887,[[135.62,0.05236864],[135.59,7.3838],[135.54,5.8115],[135.53,120.40120032],[135.52,214.4886672]],[[135.64,0.04770026],[135.7,192.0],[135.71,13.84],[135.74,36.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605434438,[[135.39,201.14],[135.37,13.86],[135.33,1.9062],[135.19,18.8052928],[135.17,80.36113315]],[[135.58,0.87128744],[135.61,13.86],[135.63,30.57109855],[135.65,123.81242585],[135.67,254.45255385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605446249,[[135.33,1.8808],[135.3,1.9021],[135.26,80.36113315],[135.25,134.24120032],[135.24,219.59018494]],[[135.42,13.84],[135.48,214.18],[135.49,2.0516],[135.56,64.0],[135.57,200.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605485989,[[134.85,1.36393387],[134.84,195.0],[134.83,201.68],[134.82,1.9182],[134.8,13.88]],[[135.02,14.0017],[135.03,1.9977],[135.04,2.0066],[135.05,201.62],[135.06,206.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605534426,[[134.83,7.4249],[134.81,4.0801],[134.8,2.072],[134.73,208.88],[134.72,202.0]],[[134.97,13.88],[135.0,0.1669],[135.01,71.23325307],[135.1,122.13722585],[135.11,1662.88304308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605547139,[[134.68,3.928],[134.61,195.0],[134.59,302.31756324],[134.58,120.40120032],[134.55,14.881]],[[134.81,14.31497909],[134.9,201.98],[134.93,0.98528038],[135.02,261.83455385],[135.1,315.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605590271,[[134.55,3.9629],[134.54,1.9767],[134.49,14.8876],[134.46,202.12],[134.45,14.2]],[[134.72,14.3],[134.73,202.04],[134.74,14.8609],[134.79,0.2114],[134.8,31.19417952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605641112,[[134.46,1.9097],[134.42,1.9222],[134.39,221.52807092],[134.37,96.09414195],[134.36,120.40120032]],[[134.54,0.04700289],[134.59,1.903],[134.61,205.9],[134.65,1.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605680253,[[134.28,0.05368057],[134.21,202.54],[134.16,14.56],[134.06,34.11317795],[133.82,7.446]],[[134.3,0.0552549],[134.35,14.56],[134.39,1.8774],[134.4,1.9018],[134.41,2.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605693350,[[134.4,0.05389275],[134.34,202.54],[134.3,1.36883818],[134.29,14.9105],[134.28,14.56]],[[134.43,0.04696223],[134.48,3.8345],[134.5,1.9854],[134.51,15.35823325],[134.63,14.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605737893,[[134.44,0.05479032],[134.37,1.36843309],[134.36,202.52],[134.35,81.58098515],[134.34,336.56113247]],[[134.46,0.05047259],[134.52,6.0768],[134.53,14.56],[134.61,192.0],[134.62,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605775016,[[134.5,14.22],[134.49,202.24],[134.46,0.1151],[134.45,196.48754183],[134.44,81.58098515]],[[134.63,1.9366],[134.64,2.0426],[134.65,14.22],[134.7,206.8653],[134.87,7.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605786637,[[134.61,0.04758911],[134.54,89.02198515],[134.53,317.37147773],[134.52,222.49525797],[134.51,250.835834]],[[134.63,7.4369],[134.64,0.05442222],[134.71,36.57],[134.73,202.16],[134.74,193.48434021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605826574,[[134.6,81.58098515],[134.59,122.37147773],[134.58,203.35631227],[134.57,250.835834],[134.51,20.41623752]],[[134.71,1.9961],[134.73,1.8777],[134.74,228.25],[134.78,64.0],[135.38,52.01753374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605870401,[[134.64,0.05133382],[134.59,0.4823],[134.58,283.68098515],[134.57,137.51197773],[134.56,222.55894113]],[[134.65,0.04997808],[134.72,13.92],[134.75,2.0747],[134.76,1.8832],[134.77,16.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605884212,[[134.63,0.05443274],[134.56,0.5841],[134.55,13.92],[134.54,196.48654675],[134.52,7.75703539]],[[134.65,0.04681367],[134.73,13.92],[134.74,3.9472],[134.75,192.0],[134.76,2.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605924557,[[134.6,0.05534898],[134.54,1.3667819],[134.53,197.0502],[134.52,28.7861],[134.5,1.9425]],[[134.63,0.05369668],[134.65,7.4364],[134.73,44.2165243],[134.74,283.07460567],[134.75,313.43190851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740605976988,[[134.86,7.4245],[134.84,0.05104192],[134.82,201.9],[134.8,82.18344586],[134.79,468.77602302]],[[134.87,0.05170801],[134.92,1.9661],[134.93,1.9441],[135.01,51.0031],[135.33,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606033637,[[134.74,4.681e-05],[134.63,196.8724],[134.62,3.914],[134.61,302.86484406],[134.59,217.17631227]],[[134.75,7.4306],[134.76,22.31415956],[134.83,37.1828],[134.87,93.34859617],[134.91,37.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606042039,[[134.74,4.681e-05],[134.65,1.9184],[134.64,4.0137],[134.56,81.86600258],[134.55,387.86773866]],[[134.75,52.0206],[134.76,0.05415956],[134.82,13.82],[134.83,14.8528],[134.87,93.34859617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606092286,[[134.97,7.4174],[134.89,14.844],[134.88,4.0983],[134.87,2.0494],[134.86,201.76]],[[135.02,7.4153],[135.06,13.76],[135.08,0.1563],[135.09,2.0237],[135.12,14.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606134718,[[134.66,0.0556265],[134.6,2.0616],[134.59,4.0182],[134.55,201.86],[134.29,1005.45872905]],[[134.68,0.05211526],[134.75,13.74],[134.76,192.0],[134.77,1.8744],[134.78,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606150932,[[134.51,1.367067],[134.5,3.8343],[134.47,14.8906],[134.46,215.82],[134.42,195.0]],[[134.68,15.7089],[134.71,202.08],[134.72,16.9104],[134.86,140.12261501],[134.88,121.43190851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606205079,[[134.27,1.8897],[134.23,2.0394],[134.19,14.923],[134.18,138.70098191],[134.16,222.38514649]],[[134.31,0.04709145],[134.38,13.72],[134.41,3.9403],[134.42,0.7764399],[134.5,93.608841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606248204,[[134.46,0.05608172],[134.42,1.9568],[134.41,2.0709],[134.4,1.9294],[134.18,2.9281762]],[[134.49,0.05325866],[134.53,2.0209],[134.54,13.68],[134.57,22.32],[134.58,193.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606300353,[[134.32,0.04922806],[134.24,13.66],[134.23,196.9528],[134.21,1.9891],[134.01,2.93149924]],[[134.35,0.05403024],[134.4,14.1772],[134.41,14.8991],[134.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606312765,[[134.29,2.0754],[134.25,196.8925],[134.24,13.64],[134.2,81.60012585],[134.19,141.43765613]],[[134.45,13.64],[134.46,192.0],[134.47,202.64],[134.49,0.5202],[135.51,57.25703843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606356101,[[134.03,0.0494129],[133.98,1.9932],[133.97,1.9626],[133.96,1.9006],[133.89,13.64]],[[134.07,0.0484156],[134.09,13.64],[134.12,192.0],[134.13,16.875],[134.22,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606403132,[[134.35,1.36869694],[134.34,1.938],[134.33,13.6],[134.32,1.9196],[134.16,253.76568974]],[[134.53,2.0383],[134.54,1.9049],[134.55,1.9494],[134.57,93.75572244],[134.58,121.43190851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606408940,[[134.34,1.938],[134.32,58.69466592],[134.31,15.5316],[134.28,14.9124],[134.25,18.97214255]],[[134.5,1.9889],[134.51,3.9532],[134.53,13.6],[134.57,192.0],[134.58,14.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606454483,[[134.62,0.04934312],[134.55,196.36662726],[134.54,14.8839],[134.53,5.8661],[134.52,13.56]],[[134.67,0.05433712],[134.72,3.9815],[134.73,1.9015],[134.77,13.56],[134.79,40.60074406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606503913,[[134.59,7.4394],[134.57,0.05337866],[134.49,1.921],[134.48,1.9609],[134.47,397.06]],[[134.6,0.0477001],[134.65,7.4364],[134.67,3.9061],[134.68,205.52],[134.88,22.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606545241,[[134.4,80.44417303],[134.39,204.1718],[134.38,122.37147773],[134.37,222.52834796],[134.36,250.835834]],[[134.54,1.9202],[134.55,193.8917],[134.6,37.2981],[134.64,64.0],[135.23,173.83657244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606560462,[[134.37,0.05462633],[134.32,2.0291],[134.31,202.3],[134.3,3.8989],[134.23,99.51804414]],[[134.4,9.542e-05],[134.43,2.0559],[134.44,3.9826],[134.45,13.52],[134.49,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606610398,[[134.12,3.9488],[134.1,93.96417303],[134.09,198.4549494],[134.03,2.93325944],[134.02,660.34429365]],[[134.27,13.52],[134.28,7.457],[134.3,4.0727],[134.31,192.0],[134.39,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606662531,[[134.63,29.6182665],[134.62,0.04830335],[134.59,215.64],[134.55,275.44417303],[134.54,122.37147773]],[[134.79,4.0935],[134.8,9.4756],[134.84,13.46],[134.86,108.35545007],[134.89,80.15572244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606675749,[[134.57,0.0526445],[134.55,7.4416],[134.51,258.7972417],[134.49,15.4143],[134.47,3.8458]],[[134.59,7.49388323],[134.63,4.0353],[134.68,13.44],[134.7,37.1678],[134.78,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606717677,[[134.58,9.3433],[134.57,3.8956],[134.56,0.04892894],[134.53,13.44],[134.5,80.44417303]],[[134.59,7.234e-05],[134.7,6.0612],[134.78,224.62],[134.8,134.08316144],[135.81,131.5754257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606768116,[[134.73,29.6911],[134.72,3.9138],[134.71,0.05370599],[134.69,1.9588],[134.68,14.8676]],[[134.74,8.832e-05],[134.91,5.8791],[134.92,35.7],[135.13,7.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606785228,[[134.85,5.7282],[134.84,13.38],[134.81,14.8545],[134.78,196.48389968],[134.72,19.03267027]],[[134.96,7.4191],[134.97,10.09916294],[134.98,34.35318883],[134.99,83.4677087],[135.0,121.43190851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606838282,[[134.8,7.4278],[134.79,0.0472351],[134.72,5.7695],[134.7,14.8657],[134.69,13.36]],[[134.82,6.6e-06],[134.84,2.0765],[134.85,2.0595],[134.86,1.4198],[134.87,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606890227,[[135.06,0.05330185],[134.93,122.37147773],[134.91,218.19911227],[134.9,250.835834],[134.58,88.37039226]],[[135.08,22.27312022],[135.12,35.62],[135.16,14.8169],[135.19,70.91219397],[135.27,51.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606927539,[[135.24,0.04691787],[135.18,1.8799],[135.17,202.89935039],[135.16,13.3],[135.12,205.4581]],[[135.27,6.153e-05],[135.36,3.9261],[135.38,201.4],[135.46,16.6658],[135.56,410.77257372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606941247,[[135.24,3.7525],[135.23,22.23090922],[135.21,14.8101],[135.2,13.28],[135.17,195.0]],[[135.4,13.28],[135.46,216.0641],[135.48,121.00868071],[135.49,223.85203453],[135.56,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740606991999,[[135.31,0.04996258],[135.26,3.9008],[135.21,202.61918053],[135.18,13.26],[133.84,92.00318854]],[[135.32,7.3993],[135.34,0.02655153],[135.38,1.8921],[135.4,214.19],[135.41,17.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607040829,[[135.23,5.557e-05],[135.12,4.0844],[135.11,1.8817],[135.07,81.14885162],[135.05,598.83958716]],[[135.24,51.7737],[135.25,0.05671047],[135.26,13.24],[135.28,194.0021],[135.3,7.72460739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607058735,[[135.13,0.05555197],[135.09,4.0111],[135.03,13.24],[135.0,201.48],[134.97,95.98555162]],[[135.19,13.24],[135.2,203.4031],[135.23,1.9396],[135.24,24.44068396],[135.25,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607109474,[[135.41,1.9265],[135.4,198.44740487],[135.39,13.2],[135.35,1.9475],[135.34,257.54699901]],[[135.55,15.1893],[135.6,29.89678773],[135.61,1.9544],[135.62,121.00868071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607164719,[[135.91,13.12],[135.84,3.9903],[135.83,202.3382],[135.82,82.06437728],[135.65,2.88566125]],[[136.03,1.8851],[136.04,7.3605],[136.05,1.9318],[136.06,2.064],[136.1,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607178022,[[136.03,3.8387],[136.02,13.1],[135.99,2.0512],[135.93,253.27448396]],[[136.12,1.9866],[136.17,2.0221],[136.18,13.1],[136.19,2.0654],[136.24,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607219863,[[136.38,1.102e-05],[136.23,5.7369],[136.22,1.46821318],[136.19,13.06],[136.18,199.74]],[[136.39,7.3413],[136.45,2.0421],[136.46,35.25],[136.49,3.8964],[136.5,14.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607265598,[[136.73,0.05395636],[136.67,1.9002],[136.65,2.0153],[136.63,13.0],[136.61,199.2]],[[136.76,0.02303709],[136.77,0.32732],[136.81,5.8348],[136.85,214.19],[136.9,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607315346,[[136.89,0.05416068],[136.82,1.46177459],[136.81,3.8338],[136.8,29.7392],[136.78,198.94]],[[137.0,1.9651],[137.02,4.0314],[137.04,133.39486787],[137.08,14.6095],[137.17,304.43064813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607320541,[[136.89,0.05041784],[136.81,1.8779],[136.8,1.9607],[136.77,13.14],[136.76,2.0163]],[[136.95,215.9696],[136.96,13.14],[136.99,136.11977683],[137.0,1.9651],[137.01,198.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607368874,[[137.2,3.9323],[137.11,198.54],[137.05,209.614],[136.92,29.2554],[136.87,296.72736192]],[[137.4,14.0],[137.41,69.78711716],[137.46,198.54],[137.5,21.98],[137.53,0.75935201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607408110,[[137.77,1.8673],[137.76,1.8641],[137.75,17.3025],[137.7,14.5449],[135.2,81.30988399]],[[137.98,15.3],[138.02,197.84],[138.12,21.98],[138.13,14.5007],[138.38,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607422933,[[137.69,9.2726],[137.63,4.0024],[137.57,197.66],[137.56,14.5601],[137.55,80.39053136]],[[137.74,7.2708],[137.8,22.03186478],[137.83,15.52],[137.85,1.45085237],[137.87,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607467660,[[136.98,196.8719],[136.97,200.4682],[136.96,14.6241],[136.95,15.46],[136.92,1.9028]],[[137.26,1.9939],[137.27,3.8638],[137.28,77.90625375],[137.3,317.48362239],[137.41,14.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607506186,[[137.32,0.04652219],[137.23,15.62],[137.18,198.0],[137.13,15.23001656],[137.11,21.9115]],[[137.34,0.04999803],[137.37,2.0415],[137.38,76.72514179],[137.43,3.7929],[137.44,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607549927,[[137.26,213.42],[137.24,1.5591],[137.17,14.601],[137.05,36.536],[137.03,72.79128725]],[[137.46,80.56734179],[137.47,192.0],[137.48,15.28],[137.51,21.98],[137.67,38.90152071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607562344,[[137.31,31.1678],[137.3,0.3265],[137.29,198.1],[137.2,58.3942],[137.11,109.30988725]],[[137.56,80.58214179],[137.62,15.02],[137.64,14.5523],[137.66,199.03937853],[137.7,31.64534872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607600759,[[137.19,7.2999],[137.17,6.35219047],[137.16,198.32],[137.13,1.9407],[137.12,14.76]],[[137.2,4.592e-05],[137.25,7.2969],[137.31,14.76],[137.34,192.0],[137.36,14.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607646398,[[137.4,6.16459757],[137.39,198.06],[137.38,5.8728],[137.34,14.78],[137.33,195.62322506]],[[137.5,39.17364383],[137.55,14.78],[137.63,24.3294],[137.64,39.91539781],[137.65,79.83079563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607652009,[[137.52,7.282],[137.48,1.8913],[137.44,197.94],[137.4,209.5767],[137.31,113.26505426]],[[137.6,31.94193733],[137.64,14.72],[137.66,4.2313],[137.71,61.81539781],[137.72,79.83079563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607706752,[[136.74,1.9073],[136.71,16.4947],[136.7,0.28677],[136.69,6.23130199],[136.66,195.0]],[[136.87,7.3171],[136.88,192.0],[136.92,64.0],[136.97,0.4779],[137.06,39.88869926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607750279,[[137.33,7.2924],[137.21,16.2658],[137.18,3.812],[137.17,14.6012],[137.16,6.16982097]],[[137.37,7.2905],[137.38,1.25580053],[137.39,0.1554],[137.4,206.22],[137.41,198.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607787212,[[137.04,0.05321194],[136.98,3.9138],[136.97,79.89870464],[136.96,100.77899863],[136.95,194.59683105]],[[137.07,0.05231866],[137.11,1.25803566],[137.14,23.35836371],[137.15,193.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607801328,[[136.99,2.0078],[136.98,3.9138],[136.97,21.9334],[136.96,14.0],[136.91,198.3]],[[137.18,10.04037269],[137.19,110.44409959],[137.26,597.69397819],[137.33,14.585],[137.35,29.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607842352,[[136.9,0.05160533],[136.82,3.9308],[136.81,198.78],[136.79,80.82616302],[136.78,13.84]],[[136.93,0.05114279],[136.98,1.25918607],[136.99,13.82],[137.0,2.0274],[137.01,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607890097,[[137.11,0.05067002],[137.01,195.0],[137.0,13.42],[136.94,198.8],[136.9,97.25864491]],[[137.12,7.3036],[137.18,4.0231],[137.19,1.976],[137.22,13.42],[137.29,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607904101,[[136.8,13.4],[136.78,198.6],[136.77,0.1007],[136.74,95.51366805],[133.53,875.68573975]],[[137.0,2.718894],[137.01,1.45974746],[137.02,28.0072],[137.03,13.4],[137.09,48.23448869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607941128,[[136.82,14.6383],[136.81,198.88],[136.8,195.1043],[136.79,13.4],[136.62,2.78611217]],[[136.97,2.024],[136.99,4.0558],[137.01,21.98],[137.02,205.42],[137.34,41.2757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740607999272,[[136.94,7.3132],[136.93,0.0481306],[136.87,208.38],[136.85,0.2354],[136.82,95.46991489]],[[136.95,7.025e-05],[137.04,4.1114],[137.08,2.0354],[137.09,7.297],[137.1,228.65494044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608012483,[[136.76,0.05549464],[136.74,7.3235],[136.66,2.0626],[136.65,13.7238],[136.64,119.32988144]],[[136.8,7.37193206],[136.81,2.0082],[136.82,2.0317],[136.85,21.98],[136.86,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608057619,[[136.55,0.04616169],[136.52,7.3354],[136.49,5.7195],[136.45,78.39279786],[136.39,62.14952]],[[136.56,7.3335],[136.6,0.0504986],[136.63,2.0237],[136.64,205.4],[136.68,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608110665,[[136.12,17.2403],[136.11,2.0621],[136.09,199.62],[135.99,22.0902],[135.95,17.9863711]],[[136.28,0.05061678],[136.36,199.62],[136.37,13.42],[136.39,21.98],[136.43,0.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608147980,[[136.6,195.0],[136.58,199.42],[136.57,13.4],[136.49,1.46530881],[136.43,79.75378382]],[[136.75,3.9047],[136.77,1.9871],[136.8,35.38],[136.85,192.0],[136.88,1.10045349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608160999,[[136.67,0.05364175],[136.65,199.34],[136.61,13.36],[136.6,1.46412884],[136.43,36.6983]],[[136.7,0.05184464],[136.83,192.0],[136.84,13.36],[136.99,29.309],[138.14,56.82682443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608208222,[[136.65,0.0853],[136.64,200.42370023],[136.63,14.6579],[136.62,13.34],[136.58,80.967638]],[[136.86,36.5944],[136.87,13.34],[136.9,11.55948234],[136.96,198.96],[136.98,124.4007277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608256676,[[136.69,61.15048382],[136.68,118.70748089],[136.67,196.60052663],[136.66,540.65144824],[136.56,13.3]],[[136.79,37.1468],[136.88,199.60253499],[136.92,21.9413],[136.97,7.339],[136.98,36.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608269784,[[136.55,0.04682985],[136.47,3.9578],[136.45,16.6105],[136.44,199.02],[135.4,56.33038189]],[[136.58,0.0511945],[136.65,13.32],[136.76,36.6045],[136.87,190.2270277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608314820,[[136.59,0.04851017],[136.58,7.3317],[136.55,2.0536],[136.52,4.0412],[136.47,13.3]],[[136.61,0.04890998],[136.66,192.0],[136.67,22.2892],[136.68,13.3],[137.34,2951.68742767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608369166,[[136.57,7.3319],[136.49,1.9377],[136.48,15.3091],[136.47,2.0404],[136.45,209.6771]],[[136.61,7.3304],[136.68,0.1327],[136.69,13.6548],[136.7,14.6514],[136.71,206.98625103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608386884,[[136.56,0.04646422],[136.52,7.3346],[136.45,1.8934],[136.44,15.1594],[136.41,14.6811]],[[136.59,0.04691633],[136.61,21.96],[136.62,108.80158778],[136.63,179.4927739],[136.64,199.66014346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608451647,[[136.7,7.3252],[136.69,0.04635384],[136.61,210.1142],[136.6,3.9451],[136.58,14.6635]],[[136.71,0.05399875],[136.73,7.3241],[136.79,13.24],[136.81,5.9296],[136.84,37.82463226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608532617,[[136.56,0.05140613],[136.54,7.3338],[136.46,195.0],[136.44,14.6784],[136.43,94.26867328]],[[136.63,61.5553205],[136.64,3.9805],[136.67,243.70820184],[136.68,7.64835165],[137.19,118.08312549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608605483,[[136.52,0.05157567],[136.46,7.3382],[136.44,2.0527],[136.43,197.131],[136.42,81.09176426]],[[136.54,0.04722548],[136.6,15.0786],[136.61,216.69166548],[136.63,14.6589],[136.68,144.91943885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608611395,[[136.38,2.0598],[136.33,94.45834865],[136.32,78.43721701],[134.6,2.61747552],[134.0,169.42076935]],[[136.46,0.05245676],[136.51,3.9028],[136.52,13.12],[136.56,192.0],[136.57,23.46445046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608686756,[[136.69,0.05028072],[136.63,17.0841],[136.43,25.21531436],[136.4,169.21482228]],[[136.77,5.7282],[136.83,52.34478957],[136.84,80.91943885],[136.85,329.4217277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608747006,[[136.48,7.3368],[136.4,2.4167],[136.39,13.02],[136.38,14.685],[136.35,81.1167223]],[[136.52,9.3114],[136.56,3.8827],[136.57,1.46445046],[136.59,13.02],[136.62,14.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608766223,[[136.49,1.163e-05],[136.38,14.6849],[136.36,13.02],[136.35,198.907],[136.31,22.0383]],[[136.51,7.38243157],[136.55,1.9854],[136.56,34.22968957],[136.57,82.38388931],[136.59,220.98284346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608829783,[[136.49,0.05605177],[136.47,7.3373],[136.43,1.8816],[136.39,0.3964],[136.38,199.26]],[[136.53,7.3348],[136.54,1.9838],[136.58,192.0],[136.59,14.8292],[136.62,36.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608892828,[[136.22,0.04858363],[136.13,16.7701],[136.12,1.9951],[136.1,199.56]],[[136.24,0.04825746],[136.26,3.8885],[136.31,12.92],[136.33,192.0],[136.35,86.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608971996,[[136.23,0.04938753],[136.22,1.9109],[136.21,3.9795],[136.2,7.352],[136.18,81.22276343]],[[136.24,7.3501],[136.26,0.04740636],[136.3,12.88],[136.35,199.66],[136.37,221.51399822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740608998419,[[136.0,57.63311701],[135.99,118.70748089],[135.95,294.90078995],[135.9,393.20105327],[135.85,6.0126]],[[136.08,194.05],[136.09,12.88],[136.13,199.88],[136.14,2.0614],[136.16,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609044064,[[136.06,0.05143148],[136.05,7.3601],[135.99,84.80373299],[135.98,116.30988659],[135.97,22.75630934]],[[136.09,0.05354146],[136.13,12.88],[136.14,4.0402],[136.16,1.9921],[136.21,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609112406,[[136.12,7.3565],[136.11,0.04689759],[136.09,3.8219],[136.08,1.9045],[136.03,286.20815312]],[[136.14,0.05168445],[136.15,7.355],[136.19,12.84],[136.21,14.704],[136.22,1.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609120605,[[136.21,7.3517],[136.19,0.05310419],[136.17,1.9596],[136.16,1.9588],[136.12,14.7131]],[[136.22,0.054228],[136.24,7.3503],[136.3,2.0038],[136.31,13.0512],[137.6,57.75391884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609188871,[[136.11,0.04999648],[136.08,1.9279],[136.02,1.9008],[136.01,200.12],[135.98,222.5473]],[[136.14,0.04983995],[136.2,12.8],[136.21,2.1409],[136.22,200.3105],[136.24,14.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609260318,[[136.1,0.05164102],[136.05,2.0748],[136.04,1.8892],[136.03,1.9374],[136.0,195.0]],[[136.12,0.0546],[136.17,3.9439],[136.18,34.86],[136.2,192.0],[136.21,2.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609322984,[[135.8,2.0506],[135.79,1.9632],[135.78,2.0266],[135.77,79.2094284],[135.76,323.80548659]],[[135.89,7.3694],[135.95,22.1],[135.97,18.6525],[135.99,200.12],[136.05,7.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609340192,[[135.83,26.10498141],[135.78,12.74],[135.73,279.5894284],[135.72,14.7555],[135.71,117.19338728]],[[135.9,7.3688],[135.95,12.74],[135.98,20.4811],[136.02,29.4495],[136.06,7.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609403539,[[135.69,5.127e-05],[135.65,1.9455],[135.64,7.3824],[135.6,2.0127],[135.58,81.59901622]],[[135.71,7.3792],[135.76,12.72],[135.78,222.64],[135.79,2.0248],[135.81,3.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609478190,[[135.86,3.269e-05],[135.72,12.66],[135.69,210.8136],[135.68,81.67471997],[135.67,119.43869802]],[[135.87,23.38639528],[135.88,0.0466],[135.92,2.0028],[135.93,1.8754],[135.99,58.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609496998,[[135.86,3.269e-05],[135.76,7.376],[135.72,1.9091],[135.68,195.883803],[135.64,311.60882887]],[[135.87,12.89169528],[135.88,0.0466],[135.9,22.12],[135.91,20.35145762],[135.93,294.21858719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609565551,[[135.94,7.422e-05],[135.85,7.3712],[135.84,81.45030705],[135.82,13.50308499],[135.8,199.37551499]],[[135.95,7.3657],[135.97,0.0543],[135.98,1.9012],[135.99,26.0461],[136.0,20.30522949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609649927,[[135.84,6.775e-05],[135.74,79.93681697],[135.73,142.16303607],[135.72,226.48650588],[129.32,231.0824989]],[[135.85,19.9512],[135.86,0.05186234],[135.9,5.7426],[135.91,14.7366],[135.92,209.20545379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609677046,[[135.85,29.4512],[135.84,6.775e-05],[135.83,79.93681697],[135.82,119.43869802],[135.81,228.79728309]],[[135.86,6.234e-05],[136.01,18.751],[136.02,1.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609733194,[[135.76,7.376],[135.75,0.04824506],[135.69,79.93681697],[135.68,201.87029451],[135.67,206.40981099]],[[135.78,0.05093144],[135.81,3.9411],[135.82,2.0559],[135.83,12.56],[137.7,86.84515814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609823154,[[135.69,7.3799],[135.65,101.7775518],[135.64,119.43869802],[135.63,226.48650588],[135.62,259.96331331]],[[135.73,11.3647],[135.75,12.52],[135.76,2.0069],[135.83,192.0],[135.84,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609899108,[[135.71,7.42650591],[135.66,79.93681697],[135.65,156.92778516],[135.64,275.42962412]],[[135.73,0.04832279],[135.75,11.4102],[135.81,1.9875],[135.82,12.48],[137.19,2.71213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740609916021,[[135.83,0.05620555],[135.76,287.59071697],[135.75,119.43869802],[135.74,193.84981099],[135.73,241.22673348]],[[135.86,0.01860752],[135.9,7.3688],[135.93,5.7379],[135.96,12.46],[135.99,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610020905,[[135.96,7.3647],[135.94,79.93681697],[135.93,119.43869802],[135.92,193.84981099],[135.69,39.75360612]],[[136.03,0.04711658],[136.05,7.3605],[136.08,12.4],[136.11,12.5026473],[136.12,29.7995763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610083857,[[136.18,0.048552],[136.14,193.84981099],[136.13,241.22673348],[136.1,72.59242972],[135.96,2.85192343]],[[136.2,0.04824868],[136.24,1.9873],[136.25,1.8857],[136.27,1.9923],[136.37,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610101170,[[136.34,7.3447],[136.33,0.04803345],[136.27,94.39214017],[136.24,14.6998],[136.23,7.4878054]],[[136.35,0.04844367],[136.51,22.0077],[136.62,420.08568692],[136.63,192.0],[136.66,1248.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610191153,[[136.45,129.29815531],[136.44,225.15814964],[136.43,259.34943348],[136.4,32.63669489]],[[136.46,1.379e-05],[136.55,7.3335],[136.56,3.7632],[136.59,1.938],[136.6,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610280696,[[136.57,7.3323],[136.53,2.0556],[136.51,103.26809599],[136.5,124.14904175],[136.49,235.90228708]],[[136.63,12.22],[136.65,5.9892],[136.7,22.02],[136.73,7.342],[136.8,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610326047,[[136.58,7.3317],[136.57,0.05126676],[136.56,103.26809599],[136.54,154.77773664],[136.52,243.29183348]],[[136.6,0.05078455],[136.61,7.3304],[136.65,5.9892],[136.66,12.2],[136.69,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610400913,[[136.65,14.1659],[136.64,268.24940542],[136.58,199.32],[136.54,26.70350626]],[[136.79,19.481],[136.84,1.9277],[136.86,199.32],[136.88,110.84972565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610499488,[[136.6,80.35368336],[136.58,203.26559219],[136.57,260.71708463],[136.51,69.06549149],[136.5,289.47208017]],[[136.63,0.05386322],[136.66,12.12],[136.72,14.6493],[136.73,192.0],[136.77,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610587947,[[136.23,8.301e-05],[136.08,81.18242886],[136.07,122.14104175],[136.06,398.26559219],[136.05,241.22673348]],[[136.24,7.3501],[136.26,221.83354007],[136.3,12.12],[136.31,192.0],[136.32,14.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610594449,[[136.07,0.05540651],[136.05,5.8593],[136.02,7.3616],[135.93,80.30123018],[135.92,134.26104175]],[[136.09,7.41174963],[136.1,12.12],[136.17,29.69421347],[136.19,1.4685366],[136.21,14.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610664421,[[135.89,0.04924024],[135.87,7.37],[135.84,1.9515],[135.78,14.7497],[135.74,195.0]],[[135.92,0.05040334],[135.95,12.12],[136.01,5.7297],[136.04,200.08],[136.18,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610738890,[[135.5,37.14114],[135.49,44.26025568],[135.37,3.9147],[135.36,12.14],[135.35,1.994]],[[135.58,12.14],[135.63,200.76],[135.67,22.06],[135.68,9.90919215],[135.74,216.31952476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610753699,[[135.5,2e-08],[135.4,11.3897],[135.39,1.9561],[135.34,12.14],[135.14,127.38614549]],[[135.51,19.5297],[135.54,0.05341519],[135.56,200.78],[135.63,9.90919215],[135.69,249.06660311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610809123,[[135.74,200.46],[135.71,207.1],[135.63,18.3649151],[135.59,26.35174593],[135.55,241.22673348]],[[135.88,0.05277344],[135.89,5.76863505],[135.9,121.46043506],[135.91,202.413525],[135.92,14.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610847569,[[135.88,0.04899048],[135.8,4.091],[135.77,395.4],[135.76,12.26],[135.65,125.87703051]],[[135.91,0.05622612],[135.93,12.26],[135.98,195.9007],[135.99,32.10002183],[136.0,281.18425234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610896902,[[135.99,3.9741],[135.95,195.0],[135.94,16.26123022],[135.93,212.7],[135.9,97.2841683]],[[136.05,7.3608],[136.14,14.7114],[136.15,5.9569],[136.16,12.56],[136.19,29.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610909906,[[135.78,0.05293733],[135.75,7.3762],[135.74,1.9091],[135.71,1.8775],[135.7,0.143]],[[135.8,7.3741],[135.81,0.05657991],[135.89,12.56],[135.91,1.47156206],[135.92,3.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740610951422,[[136.16,0.1938],[136.15,12.52],[136.1,398.6892],[135.98,80.01683417],[135.91,2.85154741]],[[136.32,12.52],[136.36,192.0],[136.37,5.8934],[136.38,14.6857],[136.45,51.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611006478,[[136.33,0.05238841],[136.28,0.3259],[136.27,212.08],[136.25,197.0643],[136.14,26.18842874]],[[136.36,0.04662334],[136.41,3.9986],[136.43,1.9671],[136.46,213.14045187],[136.5,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611013487,[[136.27,0.05172046],[136.22,80.18419567],[136.21,122.08046148],[136.2,207.6293358],[136.19,661.33429476]],[[136.29,7.39532246],[136.39,12.36],[136.4,14.6837],[136.41,26.1086],[136.42,199.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611075632,[[136.42,80.93479314],[136.41,122.08046148],[136.4,203.4674358],[136.39,12.22],[136.38,254.33429476]],[[136.53,2.0368],[136.54,1.9899],[136.59,12.24],[136.6,0.27285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611128975,[[136.61,7.3298],[136.56,0.04909023],[136.53,199.3],[136.52,2.0169],[136.51,12.36]],[[136.68,7.3268],[136.69,0.40173],[136.7,12.36],[136.76,21.9673],[136.77,229.62329189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611172113,[[136.57,0.0521646],[136.53,7.3344],[136.49,2.0599],[136.48,3.9708],[136.47,12.28]],[[136.6,7.3309],[136.62,0.05641946],[136.64,192.0],[136.68,12.26],[136.69,0.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611187221,[[136.38,0.05590354],[136.33,3.9588],[136.32,1.909],[136.27,296.37720853],[136.22,165.82248858]],[[136.4,0.05005663],[136.44,0.2735],[136.45,12.2],[136.5,0.1019],[136.51,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611244657,[[136.06,2.0023],[136.05,7.36014457],[136.01,1.9005],[136.0,1.9054],[135.96,209.7304]],[[136.09,0.04644705],[136.14,12.14],[136.15,0.4339],[136.16,236.7099],[137.17,57.78276252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611320615,[[136.14,0.05589177],[136.12,7.3564],[136.11,4.0615],[136.1,2.0229],[136.06,200.0]],[[136.16,7.4017862],[136.22,12.12],[136.24,1.868],[136.25,40.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611342831,[[135.95,61.81948363],[135.94,122.08046148],[135.93,497.04655718],[135.92,256.27719476],[135.85,61.42227888]],[[136.05,0.05092717],[136.07,1.9842],[136.08,34.16],[136.14,192.0],[136.15,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611397078,[[136.05,4.09e-05],[135.99,7.3635],[135.94,3.924],[135.93,2.0515],[135.9,492.24321624]],[[136.06,19.4798],[136.08,0.04923318],[136.1,22.04],[136.11,200.1633],[136.12,15.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611465226,[[135.79,198.8689],[135.78,200.44],[135.76,12.14],[135.73,14.755],[135.71,80.96187931]],[[135.96,12.14],[136.0,22.04],[136.01,200.46],[136.03,111.45497646],[136.05,120.44427112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611479646,[[135.93,0.04761321],[135.92,4.0458],[135.88,7.3691],[135.87,1.9461],[135.83,207.12]],[[136.0,34.16],[136.01,200.46],[136.02,1.9813],[136.05,1.9538],[136.07,37.68729189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611541211,[[135.77,0.04667201],[135.7,1.907],[135.69,197.0234],[135.64,215.385],[135.32,256.45290434]],[[135.78,7.375],[135.82,34.24],[135.85,4.0184],[135.86,202.4969],[135.87,14.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611615867,[[135.93,8.24e-05],[135.86,9.4039],[135.85,2.0537],[135.78,195.0],[135.77,14.7509]],[[135.94,7.3663],[135.95,12.15237005],[135.98,24.0749],[135.99,16.6783],[136.01,7.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611671321,[[135.66,1.9513],[135.65,1.9999],[135.63,203.91562245],[135.56,12.1],[135.55,80.96187931]],[[135.8,22.12],[135.81,14.7478],[135.83,38.54350836],[135.84,0.04737768],[135.86,111.45497646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611687528,[[135.7,6.615e-05],[135.65,1.9999],[135.63,7.383],[135.6,1.9521],[135.56,14.7735]],[[135.71,7.3788],[135.72,12.14894605],[135.77,16.771],[135.78,26.1744],[135.79,202.0328625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611752889,[[135.66,9.7e-05],[135.62,2.0523],[135.61,1.9455],[135.59,1.9881],[135.56,195.0]],[[135.67,7.3809],[135.68,0.04865884],[135.7,12.1],[135.72,224.8409],[135.73,40.49377481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611811931,[[135.76,0.04910992],[135.69,3.9862],[135.68,1.9755],[135.67,7.3809],[135.62,195.0]],[[135.78,8.89566129],[135.8,22.14],[135.81,19.77542623],[135.99,252.13821327],[137.02,596.94853039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611828941,[[135.82,1.343e-05],[135.79,7.3743],[135.76,3.9531],[135.75,1.9088],[135.69,195.0]],[[135.84,7.41848186],[135.85,12.08],[135.9,1.47167034],[135.91,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611888896,[[135.84,0.05338222],[135.77,1.8972],[135.75,1.9994],[135.74,0.88353858],[134.7,49.95189259]],[[135.87,0.04714685],[135.91,17.7716],[135.94,200.3],[135.96,22.14],[135.97,14.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611958054,[[135.95,7.41223931],[135.89,3.968],[135.88,195.0],[135.87,0.88274841],[135.82,125.31188497]],[[135.97,0.04955433],[135.99,7.3638],[136.0,5.7504],[136.04,12.06],[136.06,200.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740611974665,[[135.86,81.4525045],[135.85,120.56528365],[135.84,210.69003912],[135.83,254.1479239],[135.81,395.38]],[[135.89,7.3691],[135.93,3.9911],[135.95,12.04],[136.0,214.14],[136.01,14.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612030094,[[135.31,5.9081],[135.26,137.28331538],[135.23,120.56528365],[135.22,203.31833912],[135.21,676.9192239]],[[135.38,0.05162117],[135.43,2.057],[135.47,12.08],[135.49,2.0394],[135.5,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612087937,[[135.26,2.649e-05],[135.17,1.9529],[135.16,3.7718],[135.15,14.8182],[134.08,108.48302369]],[[135.29,0.0547175],[135.32,12.1],[135.33,1.8922],[135.38,3.8415],[135.39,14.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612143491,[[135.29,0.04992604],[135.25,0.88665697],[135.23,1.9095],[135.21,1.8711],[135.19,120.56528365]],[[135.3,0.04919113],[135.31,7.4008],[135.34,5.94],[135.35,12.1],[135.39,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612151297,[[135.25,195.88665697],[135.23,12.1],[135.19,44.15796741],[134.96,148.3895],[134.95,89.57495065]],[[135.38,0.05483186],[135.39,12.1],[135.42,2.0346],[135.45,3.8979],[135.48,49.66652707]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612209059,[[135.24,29.5844],[135.23,5.6721],[135.22,0.05347425],[135.2,207.1],[135.17,82.07535454]],[[135.25,6.668e-05],[135.34,11.3862],[135.36,12.1],[135.38,2.0637],[135.41,393.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612259798,[[135.12,31.512],[135.11,0.05578761],[135.08,86.07805454],[135.07,374.24556781],[135.06,203.31833912]],[[135.13,3.578e-05],[135.23,7.4051],[135.27,2.0351],[135.28,12.1],[135.29,3.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612279313,[[135.21,0.05250058],[135.14,5.7957],[135.13,12.1],[135.12,403.751],[135.08,203.31833912]],[[135.23,0.0532176],[135.27,2.0351],[135.29,3.9261],[135.32,12.1],[135.34,37.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612346459,[[135.29,7.4017],[135.28,0.0545686],[135.26,0.88655085],[135.25,56.40195643],[135.22,97.96164287]],[[135.3,1.98692205],[135.39,12.08],[135.41,192.0],[135.42,14.7901],[135.46,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612409033,[[135.39,0.05005211],[135.38,7.3966],[135.31,1.9301],[135.3,12.08],[135.28,153.15317902]],[[135.41,7.44852219],[135.45,2.0238],[135.48,29.25278412],[135.51,22.22],[135.52,81.49270392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612467985,[[135.45,0.04744711],[135.43,7.3938],[135.41,1.9156],[135.4,1.9387],[135.38,1.9618]],[[135.47,7.439317],[135.5,2.0611],[135.51,2.0464],[135.53,12.06],[135.57,214.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612484206,[[135.44,7.3931],[135.36,1.946],[135.35,2.0666],[135.34,14.7976],[135.33,12.06]],[[135.51,2.0237],[135.53,12.06],[135.54,201.1816],[135.56,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612554246,[[135.48,7.44642818],[135.42,2.0476],[135.41,12.04],[135.4,209.7909],[135.39,284.92504287]],[[135.5,0.05477806],[135.51,7.3897],[135.58,1.9573],[135.59,36.2202],[135.61,15.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612632217,[[135.24,1.981],[135.21,88.0436432],[135.18,201.0],[135.15,12.02],[135.14,22.2284]],[[135.32,12.02],[135.37,22.22],[135.38,192.0],[135.43,265.0],[135.5,7.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612638819,[[135.29,7.651e-05],[135.24,1.981],[135.2,1.9025],[135.13,12.02],[135.05,103.14534789]],[[135.31,0.04979933],[135.34,22.22],[135.35,12.02],[135.37,7.72089412],[135.38,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612707882,[[135.04,1.9382],[135.03,7.4159],[135.02,1.8908],[134.99,2.0178],[134.95,12.04]],[[135.1,7.4126],[135.13,12.04],[135.15,1.9828],[135.16,217.5607],[135.18,40.3008581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612773525,[[135.21,0.05328497],[135.1,207.02],[135.09,16.8007],[135.08,2.0407],[135.07,2.0001]],[[135.26,3.9989],[135.27,12.02],[135.3,113.1741475],[135.32,216.51137062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612824865,[[135.21,0.05019513],[135.12,200.8818],[135.05,201.2],[135.03,125.25148145],[134.91,190.06677849]],[[135.23,0.04919638],[135.28,1.9125],[135.29,3.4039],[135.3,34.24],[135.37,7.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612840371,[[135.14,2.0393],[135.12,3.8173],[135.1,201.3],[135.09,56.46986785],[134.92,297.19612138]],[[135.25,34.24],[135.27,1.5551],[135.29,1.915],[135.3,1.9004],[135.31,14.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612893103,[[135.09,0.05567248],[135.08,1.8728],[135.07,7.4134],[135.05,3.9135],[135.0,396.54]],[[135.11,0.05210639],[135.12,7.4115],[135.14,12.0],[135.2,0.1489],[135.21,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612954646,[[135.41,0.05358159],[135.38,7.3965],[135.32,11.98],[135.31,2.0102],[135.3,198.94]],[[135.42,7.3946],[135.48,34.22],[135.51,201.18],[135.52,55.00444133],[135.56,401.93995228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740612973959,[[135.32,3.9721],[135.31,7.932e-05],[135.22,196.47907114],[135.21,83.21013557],[135.18,201.16]],[[135.41,7.3953],[135.42,10.00671033],[135.43,311.23381369],[135.44,120.08052403],[135.45,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613028213,[[135.14,0.05040713],[135.09,4.0259],[135.06,206.98],[135.04,14.8307],[135.01,7.72875333]],[[135.24,34.5349],[135.25,40.02684133],[135.26,281.53368269],[135.27,120.21332403],[135.59,19.31240055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613100194,[[135.05,0.05486521],[135.01,7.4166],[134.98,5.9876],[134.93,152.35937347],[134.92,122.33547811]],[[135.06,7.4143],[135.08,12.03230013],[135.12,0.3988],[135.13,22.23],[135.14,14.98703996]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613126712,[[134.88,7.424],[134.86,3.8572],[134.85,82.95681963],[134.84,122.33547811],[134.83,203.31833912]],[[134.98,11.98],[135.0,22.23],[135.01,192.0],[135.02,201.64],[135.94,57.33161508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613182184,[[135.0,0.05599472],[134.99,2.0064],[134.98,3.8022],[134.9,209.846],[133.16,73.38684415]],[[135.04,7.4156],[135.1,0.5009],[135.12,62.25684133],[135.13,80.05368269],[135.14,135.05722403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613255244,[[135.11,5.145e-05],[135.1,7.4121],[135.04,6.0646],[134.98,216.3971],[134.94,92.94001963]],[[135.13,0.05605087],[135.14,7.4101],[135.19,22.23],[135.2,14.8142],[135.21,0.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613323902,[[135.04,0.0543988],[135.0,4.0583],[134.94,209.8409],[134.87,17.92955888],[134.85,26.34068797]],[[135.06,7.4144],[135.12,47.08951033],[135.13,30.020131],[135.14,80.05368269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613345817,[[135.07,4.06e-05],[134.97,5.9276],[134.94,195.0],[134.92,0.97818665],[134.89,14.8464]],[[135.08,29.6732],[135.09,0.04810936],[135.1,1.938],[135.11,2.0422],[135.12,1.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613422986,[[135.07,4.06e-05],[135.03,2.0633],[135.01,7.4168],[135.0,3.8452],[134.93,195.0]],[[135.08,7.4132],[135.09,0.04810936],[135.1,32.26671033],[135.11,30.020131],[135.12,80.05368269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613481832,[[134.88,7.47371874],[134.87,3.8239],[134.8,209.8563],[134.78,56.61606148],[134.76,107.08777624]],[[134.91,7.47880412],[134.97,34.2],[134.99,42.71533296],[135.0,287.35047626],[135.01,134.91562403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613506848,[[134.97,195.05477423],[134.92,11.94],[134.86,201.8],[134.84,80.98001963],[134.83,173.95800208]],[[135.06,11.92],[135.08,1.9471],[135.17,22.19325274],[135.18,283.43727626],[135.2,312.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613558789,[[134.8,0.1105],[134.79,196.48378959],[134.76,12.024],[134.74,122.33547811],[134.53,289.80712138]],[[134.94,1.928],[134.97,3.868],[134.99,11.92],[135.01,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613609419,[[135.11,0.04786317],[135.04,195.0],[135.03,11.9],[135.02,56.5094409],[135.0,0.313]],[[135.15,7.4097],[135.19,5.8999],[135.2,11.9],[135.23,30.28207015],[135.24,126.12137626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613633829,[[134.99,7.4181],[134.98,0.05557173],[134.95,201.66],[134.92,15.82192595]],[[135.0,7.973e-05],[135.11,36.072],[135.12,3.9116],[135.14,14.8199],[135.2,89.06627626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613689971,[[134.91,7.4222],[134.85,92.88001963],[134.84,354.32185849],[134.43,40.48287092],[134.42,27.56506991]],[[134.97,2.10249624],[134.98,2.0743],[135.01,1.9747],[135.03,34.17],[135.04,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613755238,[[134.7,4.0451],[134.69,81.28548716],[134.68,122.33547811],[134.63,201.74],[134.62,228.62678923]],[[134.85,22.27],[134.87,27.45640585],[134.88,13.21152463],[134.89,11.92],[134.93,59.06381729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613780746,[[134.67,0.05031819],[134.6,1.9249],[134.58,4.18394],[134.57,14.8826],[134.33,175.81335407]],[[134.68,7.4352],[134.69,0.05577371],[134.73,11.92],[134.74,3.9767],[134.75,215.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613841702,[[134.78,7.4297],[134.77,0.0474339],[134.73,1.9974],[134.72,1.9202],[134.71,1.9594]],[[134.79,0.05522376],[134.82,7.428],[134.86,3.826],[134.87,193.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613920469,[[134.94,7.47341929],[134.91,280.06098716],[134.9,324.05547811],[134.89,203.31833912],[134.88,268.0541239]],[[134.96,9.448e-05],[134.98,7.4188],[135.07,22.27],[135.08,16.7286],[135.62,25.15224891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740613984218,[[134.94,7.4209],[134.92,0.05638408],[134.9,1.8852],[134.89,3.894],[134.88,201.66]],[[134.95,7.834e-05],[135.06,1.8901],[135.07,22.27],[135.08,135.02976963],[135.96,71.78799337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614004843,[[134.88,0.04916276],[134.85,1.9538],[134.84,2.0576],[134.82,81.28548716],[134.81,337.76727811]],[[134.9,0.04951854],[134.95,2.0198],[134.98,34.13],[135.02,30.28207015],[135.03,81.63727626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614075487,[[134.71,7.4335],[134.7,0.05204947],[134.66,6.0214],[134.61,126.42572367],[134.6,317.33547811]],[[134.73,0.0499853],[134.76,7.431],[134.78,11.88],[134.79,193.5727],[134.83,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614144750,[[134.79,4.0138],[134.78,1.9521],[134.72,206.86],[134.71,71.50550125],[134.65,254.1479239]],[[134.9,11.86],[134.91,30.28207015],[134.92,81.63727626],[134.93,121.50482403],[134.96,14.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614163166,[[134.88,7.47814104],[134.87,1.8975],[134.83,1.9933],[134.82,1.9411],[134.81,82.06356558]],[[134.9,0.04961622],[134.96,1.8979],[134.97,1.5287],[134.99,34.3936],[135.1,236.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614226427,[[134.99,7.4178],[134.97,0.05295568],[134.94,3.9622],[134.93,1.8783],[134.92,11.84]],[[135.0,0.04891957],[135.02,7.4168],[135.06,11.84],[135.07,2.207],[135.09,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614226626,[[134.99,7.4178],[134.97,0.05295568],[134.94,3.9622],[134.93,1.8783],[134.92,11.84]],[[135.0,0.04891957],[135.03,7.4161],[135.06,11.84],[135.07,2.207],[135.11,118.73137626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614226832,[[134.97,0.05295568],[134.94,3.9622],[134.93,1.8783],[134.92,206.84],[134.91,14.8451]],[[135.09,30.28207015],[135.1,81.63727626],[135.11,120.08052403],[135.12,201.71057062],[135.13,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614227027,[[135.03,7.4158],[134.94,3.9622],[134.93,1.8783],[134.92,206.84],[134.91,14.8451]],[[135.09,30.28207015],[135.1,81.63727626],[135.11,120.08052403],[135.12,203.61147062],[135.13,264.28501327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614227222,[[135.03,7.4158],[134.94,198.9622],[134.93,1.8783],[134.92,11.84],[134.91,14.8451]],[[135.07,7.414],[135.09,30.28207015],[135.1,81.63727626],[135.11,120.08052403],[135.12,203.61147062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614227428,[[134.94,198.9622],[134.93,1.8783],[134.92,11.84],[134.91,14.8451],[134.41,40.76705215]],[[135.09,30.28207015],[135.1,81.63727626],[135.11,120.08052403],[135.12,203.61147062],[136.03,58.00393149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614227629,[[135.04,7.4152],[134.94,198.9622],[134.93,1.8783],[134.92,11.84],[134.91,14.8451]],[[135.09,30.28207015],[135.1,81.63727626],[135.11,120.08052403],[135.12,203.61147062],[136.03,58.00393149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614227828,[[134.94,198.9622],[134.93,1.8783],[134.92,11.84],[134.91,14.8451],[134.88,7.73333333]],[[135.07,7.4141],[135.09,30.28207015],[135.1,81.63727626],[135.11,120.08052403],[135.12,203.61147062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614228031,[[135.05,0.05074932],[134.94,198.9622],[134.93,1.8783],[134.92,11.84],[134.91,14.8451]],[[135.07,7.4141],[135.08,0.0553022],[135.09,30.28207015],[135.1,81.63727626],[135.11,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614228226,[[135.05,0.05077181],[134.94,198.9622],[134.93,1.8783],[134.92,11.84],[134.91,14.8451]],[[135.07,7.4141],[135.09,30.28207015],[135.1,81.63727626],[135.11,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614228530,[[135.05,0.05077181],[135.03,7.4158],[134.94,198.9622],[134.93,1.8783],[134.92,11.84]],[[135.07,7.46204878],[135.09,30.28207015],[135.1,81.63727626],[135.11,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614228837,[[135.05,0.05077181],[135.03,7.4158],[134.94,198.9622],[134.93,1.8783],[134.92,11.84]],[[135.07,7.46204878],[135.09,30.28207015],[135.1,81.63727626],[135.11,120.08052403],[135.28,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614229036,[[135.05,0.05077181],[135.03,7.4158],[134.94,198.9622],[134.93,1.8783],[134.92,11.84]],[[135.07,7.46204878],[135.09,30.28207015],[135.1,81.63727626],[135.11,120.08052403],[135.14,1.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614230036,[[135.05,0.05077181],[135.04,7.4153],[134.94,198.9622],[134.93,1.8783],[134.92,11.84]],[[135.07,7.46204878],[135.12,13.7409],[135.13,0.3068],[135.14,1.4798],[135.16,45.10057015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614230938,[[135.05,0.05077181],[135.04,7.4153],[134.94,198.9622],[134.93,1.8783],[134.92,11.84]],[[135.07,0.04794878],[135.08,7.4134],[135.12,13.7409],[135.13,0.3068],[135.14,1.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614232539,[[135.05,0.05077181],[134.94,198.9622],[134.93,1.8783],[134.92,11.84],[134.43,68.63884063]],[[135.07,0.04794878],[135.08,7.4134],[135.12,13.7409],[135.13,0.3068],[135.14,1.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614232733,[[135.05,7.46557181],[134.94,198.9622],[134.93,1.8783],[134.92,11.84],[134.88,276.4195239]],[[135.07,0.04794878],[135.08,7.4134],[135.12,13.7409],[135.13,0.3068],[135.14,1.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614233844,[[135.05,7.46557181],[134.94,198.9622],[134.93,1.8783],[134.92,11.84],[134.91,125.35330062]],[[135.07,0.04794878],[135.08,7.4134],[135.12,13.7409],[135.13,0.3068],[135.14,1.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614234045,[[135.05,7.46557181],[134.95,14.8402],[134.94,198.9622],[134.93,1.8783],[134.92,11.84]],[[135.07,0.04794878],[135.08,7.4134],[135.12,13.7409],[135.13,0.3068],[135.14,1.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614235043,[[135.05,7.46557181],[134.95,14.8402],[134.94,198.9622],[134.93,1.8783],[134.92,93.12548716]],[[135.07,0.04794878],[135.08,7.4134],[135.12,13.7409],[135.13,0.3068],[135.14,1.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614235542,[[135.05,7.46557181],[134.95,14.8402],[134.94,198.9622],[134.93,1.8783],[134.92,93.12548716]],[[135.07,0.04794878],[135.08,7.4134],[135.12,1.9009],[135.13,0.3068],[135.14,1.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614235742,[[135.05,0.05077181],[134.99,11.84],[134.94,198.9622],[134.93,1.8783],[134.92,81.28548716]],[[135.19,228.12681375],[135.21,969.5172245],[135.22,301.51599808],[135.23,400.0001553],[135.26,22.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614235941,[[135.06,3.966],[134.99,221.676],[134.94,22.2623],[134.92,81.28548716],[134.43,47.21745276]],[[135.17,1.27466761],[135.18,123.75934641],[135.19,230.12901375],[135.2,395.54297062],[135.21,969.5172245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614236340,[[135.06,3.966],[135.01,201.6],[134.99,221.676],[134.94,22.2623],[134.92,81.28548716]],[[135.17,1.27466761],[135.18,123.75934641],[135.19,230.12901375],[135.2,395.54297062],[135.21,969.5172245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614236638,[[135.06,3.966],[135.01,201.6],[134.99,221.676],[134.94,22.2623],[134.92,107.45647161]],[[135.17,1.27466761],[135.18,123.75934641],[135.19,230.12901375],[135.2,395.54297062],[135.21,969.5172245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614236943,[[135.1,7.46755639],[135.06,3.966],[135.01,201.6],[134.99,221.676],[134.94,22.2623]],[[135.13,0.05152843],[135.15,7.4095],[135.18,123.75934641],[135.19,230.12901375],[135.2,395.54297062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614237132,[[135.1,0.05585639],[135.06,3.966],[135.01,201.6],[134.99,221.676],[134.94,22.2623]],[[135.13,0.05152843],[135.18,123.75934641],[135.19,230.12901375],[135.2,395.54297062],[135.21,976.9742245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614237336,[[135.11,7.4112],[135.1,0.05585639],[135.06,3.966],[135.01,201.6],[134.99,221.676]],[[135.13,0.05152843],[135.16,7.4091],[135.18,123.75934641],[135.19,230.12901375],[135.2,395.54297062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614237532,[[135.11,7.4112],[135.1,0.05585639],[135.06,3.966],[135.01,201.6],[134.99,221.676]],[[135.13,0.05152843],[135.18,123.75934641],[135.19,230.12901375],[135.2,395.54297062],[135.26,223.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614237738,[[135.1,0.05585639],[135.06,3.966],[135.01,201.6],[134.99,221.676],[134.8,334.39012138]],[[135.13,0.05152843],[135.18,123.75934641],[135.19,230.12901375],[135.2,395.54297062],[135.26,223.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614238037,[[135.12,7.411],[135.1,0.05585639],[135.06,3.966],[135.01,201.6],[134.99,221.676]],[[135.13,0.05152843],[135.18,123.75934641],[135.19,230.12901375],[135.2,395.54297062],[135.26,223.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614238236,[[135.1,0.05585639],[135.06,3.966],[135.03,14.8312],[135.01,201.6],[134.99,206.84]],[[135.18,111.91934641],[135.19,228.12681375],[135.2,395.18857062],[135.21,954.7042245],[135.23,422.2701553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614238540,[[135.1,0.05585639],[135.06,15.806],[135.03,209.8312],[135.01,201.6],[134.45,502.35753325]],[[135.18,111.91934641],[135.19,235.53431375],[135.2,203.18857062],[135.21,954.7042245],[135.22,313.35599808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614238740,[[135.1,0.05585639],[135.06,15.806],[135.03,209.8312],[135.01,201.6],[134.95,81.28548716]],[[135.19,7.4075],[135.2,1.478],[135.21,30.28207015],[135.22,93.47727626],[135.23,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614238938,[[135.06,15.806],[135.03,209.8312],[135.01,201.6],[134.95,107.45647161],[134.92,272.04475291]],[[135.19,7.4075],[135.2,1.478],[135.21,30.28207015],[135.22,93.47727626],[135.23,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614239132,[[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.95,107.45647161],[134.92,272.04475291]],[[135.21,37.68827015],[135.22,81.63727626],[135.23,131.92052403],[135.26,504.16585593],[135.31,414.8015553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614239339,[[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.95,107.45647161],[134.92,272.04475291]],[[135.15,0.04714116],[135.21,30.28207015],[135.22,81.63727626],[135.23,131.92052403],[135.24,203.18857062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614239537,[[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.95,107.45647161],[134.92,272.04475291]],[[135.21,30.28207015],[135.22,81.63727626],[135.23,131.92052403],[135.24,203.18857062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614239538,[[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.95,125.35330062],[134.92,254.1479239]],[[135.21,30.28207015],[135.22,81.63727626],[135.23,131.92052403],[135.24,203.18857062],[135.37,101.81259056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614239744,[[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.95,125.35330062],[134.92,254.1479239]],[[135.2,7.407],[135.21,30.28207015],[135.22,81.63727626],[135.23,131.92052403],[135.24,203.18857062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614240243,[[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.95,125.35330062],[134.92,254.1479239]],[[135.18,7.4082],[135.21,30.28207015],[135.22,81.63727626],[135.23,131.92052403],[135.24,225.45857062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614240537,[[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.95,125.35330062],[134.92,254.1479239]],[[135.21,30.28207015],[135.22,103.90727626],[135.23,131.92052403],[135.24,203.18857062],[137.01,87.00589724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614240742,[[135.12,7.4107],[135.11,0.05024747],[135.06,210.806],[135.03,14.8312],[135.01,201.6]],[[135.13,0.03440291],[135.21,30.28207015],[135.22,103.90727626],[135.23,131.92052403],[135.24,203.18857062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614240938,[[135.12,7.4107],[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.81,2.87671244]],[[135.21,30.28207015],[135.22,103.90727626],[135.23,131.92052403],[135.24,203.18857062],[136.44,2.69278596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614241146,[[135.11,0.04773314],[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.82,2.87671244]],[[135.14,0.03440291],[135.21,30.28207015],[135.22,103.90727626],[135.23,131.92052403],[135.24,203.18857062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614241346,[[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.81,2.87671244],[134.09,108.59303167]],[[135.21,30.28207015],[135.22,81.63727626],[135.23,131.92052403],[135.24,203.18857062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614241543,[[135.11,0.05420441],[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.83,2.87671244]],[[135.14,0.03440291],[135.2,7.407],[135.21,30.28207015],[135.22,81.63727626],[135.23,131.92052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614241742,[[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.84,38.44274628],[134.45,530.22932173]],[[135.21,30.28207015],[135.22,81.63727626],[135.23,131.92052403],[137.03,87.00589724],[141.62,232.01572599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614241940,[[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.84,35.56603384],[134.81,2.87671244]],[[135.21,30.28207015],[135.22,81.63727626],[135.23,120.08052403],[135.24,201.71057062],[135.25,351.08228173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614242144,[[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.84,35.56603384],[134.82,2.87671244]],[[135.21,37.68847015],[135.22,81.63727626],[135.23,120.08052403],[135.24,201.71057062],[135.25,351.08228173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614242338,[[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.84,35.56603384],[134.83,2.87671244]],[[135.21,37.68847015],[135.22,81.63727626],[135.23,120.08052403],[135.24,201.71057062],[135.25,351.08228173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614242539,[[135.17,7.408],[135.06,210.806],[135.03,14.8312],[135.01,201.6],[134.85,59.45899132]],[[135.21,37.68847015],[135.22,81.63727626],[135.23,120.08052403],[135.24,201.71057062],[135.25,351.08228173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614242740,[[135.07,56.49019087],[135.06,210.806],[135.01,201.6],[135.0,103.53698716],[134.99,122.33547811]],[[135.25,1.9427],[135.26,1.4788],[135.27,192.0],[135.28,112.42024641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614242741,[[135.07,56.49019087],[135.06,210.806],[135.01,201.6],[135.0,103.53698716],[134.99,122.33547811]],[[135.25,1.9427],[135.26,1.4788],[135.27,192.0],[135.28,112.42024641],[135.3,321.79109465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614242941,[[135.18,0.05168104],[135.07,251.49019087],[135.06,15.806],[135.01,201.6],[135.0,129.70797161]],[[135.25,1.9427],[135.26,1.4788],[135.27,11.82],[135.28,112.42024641],[135.3,321.79109465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614243145,[[135.19,7.4068],[135.07,251.49019087],[135.06,15.806],[135.01,201.6],[135.0,147.60480062]],[[135.25,1.9427],[135.26,1.4788],[135.27,11.82],[135.28,112.42024641],[135.3,321.79109465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614243345,[[135.2,0.04705448],[135.19,7.4068],[135.08,14.8264],[135.07,251.49019087],[135.06,15.806]],[[135.23,7.405],[135.25,1.9427],[135.26,1.4788],[135.28,124.24024641],[135.3,321.79109465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614243649,[[135.2,7.45365448],[135.08,14.8264],[135.07,251.49019087],[135.06,15.806],[135.01,227.77098445]],[[135.23,7.405],[135.25,1.9427],[135.26,1.4788],[135.28,124.24024641],[135.3,321.79109465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614243944,[[135.2,7.45365448],[135.08,14.8264],[135.07,251.49019087],[135.06,15.806],[135.01,245.66781346]],[[135.24,7.4049],[135.25,1.9427],[135.26,1.4788],[135.28,124.24024641],[135.3,321.79109465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614244147,[[135.2,0.04705448],[135.08,14.8264],[135.07,251.49019087],[135.06,15.806],[135.01,245.66781346]],[[135.24,7.4049],[135.26,1.4788],[135.28,124.24024641],[135.3,321.79109465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614244449,[[135.2,0.04705448],[135.08,14.8264],[135.07,251.49019087],[135.06,15.806],[135.01,231.91120091]],[[135.24,7.4049],[135.26,1.4788],[135.28,124.24024641],[135.29,1.8832],[135.3,321.79109465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614244641,[[135.2,0.04705448],[135.09,1.8688],[135.08,14.8264],[135.07,251.49019087],[135.06,15.806]],[[135.24,7.4049],[135.26,1.4788],[135.28,124.24024641],[135.29,1.8832],[135.3,321.79109465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614244842,[[135.2,7.45335448],[135.09,1.8688],[135.08,14.8264],[135.07,251.49019087],[135.06,15.806]],[[135.24,7.4049],[135.26,1.4788],[135.28,124.24024641],[135.29,1.8832],[135.3,321.79109465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614245248,[[135.2,0.04705448],[135.09,1.8688],[135.08,14.8264],[135.07,251.49019087],[135.06,15.806]],[[135.24,7.4049],[135.26,1.4788],[135.28,124.24024641],[135.29,1.8832],[135.3,321.79109465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614245448,[[135.21,7.406],[135.2,0.04705448],[135.09,1.8688],[135.08,14.8264],[135.07,251.49019087]],[[135.24,7.4049],[135.26,1.4788],[135.28,124.24024641],[135.29,1.8832],[135.3,321.79109465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614245949,[[135.2,7.45335448],[135.09,1.8688],[135.08,14.8264],[135.07,251.49019087],[134.46,138.1403293]],[[135.24,7.4049],[135.26,1.4788],[135.28,124.24024641],[135.29,1.8832],[135.3,321.79109465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614246149,[[135.2,0.04705448],[135.09,1.8688],[135.08,14.8264],[135.07,251.49019087],[135.02,81.28548716]],[[135.24,7.4049],[135.26,1.4788],[135.28,12.3209],[135.29,1.8832],[135.31,14.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614246341,[[135.2,0.04705448],[135.09,196.8688],[135.08,14.8264],[135.07,56.49019087],[135.02,81.28548716]],[[135.28,12.3209],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614246342,[[135.2,0.04705448],[135.09,196.8688],[135.08,14.8264],[135.07,56.49019087],[135.06,3.966]],[[135.25,7.404],[135.28,12.3209],[135.29,1.8832],[136.23,72.34679264],[136.24,57.87743411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614246545,[[135.22,7.4051],[135.2,0.04705448],[135.13,11.82],[135.09,196.8688],[135.08,14.8264]],[[135.25,7.404],[135.28,11.82],[135.29,1.8832],[135.32,1.5085],[135.36,313.21121899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614246746,[[135.22,7.4051],[135.2,0.04705448],[135.13,11.82],[135.12,201.44],[135.09,196.8688]],[[135.25,7.404],[135.28,11.82],[135.29,1.8832],[135.32,2.0094],[135.36,313.21121899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614246942,[[135.2,0.04705448],[135.14,3.9747],[135.13,11.82],[135.12,216.2613],[135.09,196.8688]],[[135.26,7.4034],[135.28,11.82],[135.29,1.8832],[135.32,2.0094],[135.36,313.21121899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614247345,[[135.22,7.4051],[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.13,11.82]],[[135.26,7.4034],[135.28,11.82],[135.29,1.8832],[135.32,2.0094],[135.34,305.42727626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614247753,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.13,11.82],[134.91,18.75068923]],[[135.24,7.4045],[135.28,11.82],[135.29,1.8832],[135.32,2.0094],[135.33,74.04194756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614247951,[[135.21,7.4059],[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.13,11.82]],[[135.24,7.4045],[135.28,11.82],[135.29,1.8832],[135.32,2.0094],[135.33,74.04194756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614248754,[[135.2,7.45345448],[135.15,2.0052],[135.14,3.9747],[135.13,11.82],[134.9,68.11199221]],[[135.24,7.4045],[135.28,11.82],[135.29,1.8832],[135.32,2.0094],[135.33,74.04194756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614249052,[[135.2,7.45345448],[135.15,2.0052],[135.14,3.9747],[135.13,11.82],[134.9,65.23953384]],[[135.24,7.4045],[135.28,11.82],[135.29,1.8832],[135.32,2.0094],[135.33,74.04194756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614249354,[[135.2,7.45345448],[135.15,2.0052],[135.14,3.9747],[135.13,11.82],[134.9,65.23953384]],[[135.24,7.4049],[135.28,11.82],[135.29,1.8832],[135.32,2.0094],[135.33,74.04194756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614249549,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.12,201.44],[135.1,11.82]],[[135.28,11.82],[135.29,1.8832],[135.32,2.0094],[135.33,74.04194756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614249550,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.12,201.44],[135.1,11.82]],[[135.28,11.82],[135.29,1.8832],[135.31,22.27],[135.32,16.8098],[135.33,51.77194756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614249744,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.12,201.44],[135.1,11.82]],[[135.28,11.82],[135.29,1.8832],[135.31,22.27],[135.32,16.8098],[135.34,201.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614250153,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.12,201.44],[134.9,65.23953384]],[[135.28,34.09],[135.29,1.8832],[135.32,16.8098],[135.34,201.52],[135.42,324.83585593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614250453,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.12,201.44],[135.08,11.82]],[[135.21,7.4061],[135.27,1.27554371],[135.28,34.09],[135.29,1.8832],[135.32,16.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614250752,[[135.2,0.04705448],[135.17,7.4079],[135.15,2.0052],[135.14,3.9747],[135.12,201.44]],[[135.21,7.4061],[135.28,34.09],[135.29,1.8832],[135.32,16.8098],[136.25,57.87743411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614250953,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.12,201.44],[134.88,2.87309474]],[[135.26,0.4993],[135.28,11.82],[135.29,1.8832],[135.32,16.3089],[135.42,302.56585593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614251153,[[135.2,0.04705448],[135.19,7.4069],[135.15,2.0052],[135.14,3.9747],[135.12,201.44]],[[135.26,0.4993],[135.28,11.82],[135.29,1.8832],[135.32,16.3089],[135.42,302.56585593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614251354,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.12,201.44],[134.88,2.87309474]],[[135.26,0.4993],[135.28,11.82],[135.29,1.8832],[135.31,22.27],[135.32,16.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614251651,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.12,201.44],[134.89,2.87309474]],[[135.26,0.4993],[135.28,11.82],[135.29,1.8832],[135.31,22.27],[135.32,16.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614251853,[[135.2,0.04705448],[135.19,7.407],[135.15,2.0052],[135.14,3.9747],[135.12,201.44]],[[135.26,0.4993],[135.28,11.82],[135.29,1.8832],[135.31,22.27],[135.32,16.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614252054,[[135.2,0.04705448],[135.19,7.407],[135.15,2.0052],[135.14,3.9747],[135.12,201.44]],[[135.22,7.406],[135.26,0.4993],[135.28,11.82],[135.29,1.8832],[135.31,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614252254,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.12,201.44],[134.99,140.63068716]],[[135.26,0.4993],[135.28,11.82],[135.29,1.8832],[135.31,22.27],[135.36,30.28207015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614252548,[[135.2,0.04705448],[135.17,7.408],[135.15,2.0052],[135.14,3.9747],[135.12,201.44]],[[135.26,0.4993],[135.27,1.5108],[135.28,34.09],[135.29,1.8832],[135.32,14.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614252955,[[135.2,0.04705448],[135.17,7.408],[135.15,2.0052],[135.14,3.9747],[135.12,201.44]],[[135.21,7.4061],[135.26,0.4993],[135.27,1.5108],[135.28,34.09],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614253345,[[135.2,0.04705448],[135.16,7.4086],[135.15,2.0052],[135.14,3.9747],[135.12,201.44]],[[135.21,7.4061],[135.26,0.4993],[135.27,1.5108],[135.28,34.09],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614253653,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.12,201.44]],[[135.21,7.4061],[135.26,0.4993],[135.27,1.5108],[135.28,34.09],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614253846,[[135.2,0.04705448],[135.17,7.4079],[135.15,2.0052],[135.14,3.9747],[135.12,201.44]],[[135.21,7.4061],[135.26,0.4993],[135.27,1.5108],[135.28,34.09],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614254548,[[135.2,0.04705448],[135.16,7.4085],[135.15,2.0052],[135.14,3.9747],[135.12,201.44]],[[135.21,7.4061],[135.26,0.4993],[135.27,1.5108],[135.28,48.8947],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614255246,[[135.2,0.04705448],[135.17,7.4078],[135.15,2.0052],[135.14,3.9747],[135.12,201.44]],[[135.21,7.4061],[135.26,0.4993],[135.27,1.5108],[135.28,48.8947],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614255449,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.12,201.44]],[[135.26,0.4993],[135.27,1.5108],[135.28,48.8947],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614255450,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.12,201.44]],[[135.22,7.4058],[135.26,0.4993],[135.27,1.5108],[135.28,48.8947],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614255652,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.12,201.44],[134.82,28.12603384]],[[135.26,0.4993],[135.27,1.5108],[135.28,48.8947],[135.29,1.8832],[135.37,222.28207015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614256348,[[135.2,0.04705448],[135.17,7.4079],[135.15,2.0052],[135.14,3.9747],[135.12,201.44]],[[135.21,7.4061],[135.26,0.4993],[135.27,1.5108],[135.28,48.8947],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614256553,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.12,201.44],[134.11,746.20491707]],[[135.21,7.4061],[135.26,0.4993],[135.27,1.5108],[135.28,48.8947],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614256755,[[135.2,0.04705448],[135.15,2.0052],[135.14,3.9747],[135.12,201.44],[135.0,43.46537267]],[[135.21,7.4061],[135.26,0.4993],[135.27,1.5108],[135.28,48.8947],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614257155,[[135.2,0.04705448],[135.16,7.4087],[135.15,2.0052],[135.14,3.9747],[135.12,201.44]],[[135.21,7.4061],[135.26,0.4993],[135.27,1.5108],[135.28,48.8947],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614259854,[[135.15,9.4143],[135.14,3.9747],[135.12,201.44],[135.05,195.97721188],[134.88,2.87310559]],[[135.18,7.408],[135.26,0.4993],[135.27,1.5108],[135.28,48.8947],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614260054,[[135.14,1.9554],[135.06,11.82],[135.05,0.97721188],[135.04,201.38],[134.88,2.87316288]],[[135.22,0.04705448],[135.26,0.4993],[135.27,1.5108],[135.28,48.8947],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614260252,[[135.14,1.9554],[135.08,4.1281],[135.06,11.82],[135.05,0.97721188],[135.04,201.38]],[[135.25,1.27503814],[135.26,0.4993],[135.27,1.5108],[135.28,48.8947],[135.29,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614261157,[[135.18,0.05539782],[135.14,9.365],[135.08,4.1281],[135.06,11.82],[135.05,0.97721188]],[[135.21,0.04705448],[135.25,1.27503814],[135.26,0.4993],[135.27,1.5108],[135.28,48.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614261354,[[135.18,0.05539782],[135.08,4.1281],[135.06,11.82],[135.05,0.97721188],[134.99,110.95808716]],[[135.21,11.86705448],[135.25,16.08373814],[135.26,0.4993],[135.27,1.5108],[135.3,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614261655,[[135.12,7.4105],[135.09,2.0041],[135.08,4.1281],[135.06,11.82],[135.05,0.97721188]],[[135.16,7.4092],[135.2,22.27],[135.21,11.86705448],[135.25,14.8087],[135.26,0.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614261856,[[135.12,7.4105],[135.09,2.0041],[135.08,4.1281],[135.06,11.82],[135.05,0.97721188]],[[135.16,7.4092],[135.2,22.27],[135.21,11.82],[135.25,206.8087],[135.26,0.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614262557,[[135.12,7.4105],[135.09,2.0041],[135.08,4.1281],[135.07,56.49019087],[135.06,11.82]],[[135.2,22.27],[135.21,11.82],[135.25,206.8087],[135.26,0.4993],[135.29,9.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614262761,[[135.13,0.04733745],[135.12,7.4105],[135.09,2.0041],[135.08,4.1281],[135.07,56.49019087]],[[135.15,7.46418475],[135.2,24.1678],[135.21,11.82],[135.25,206.8087],[135.26,0.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614262953,[[135.13,0.04733745],[135.12,7.4105],[135.09,2.0041],[135.08,4.1281],[135.07,56.49019087]],[[135.15,7.4097],[135.2,24.1678],[135.21,11.82],[135.25,206.8087],[135.26,0.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614263153,[[135.13,0.04733745],[135.12,7.4105],[135.09,2.0041],[135.08,4.1281],[135.07,56.49019087]],[[135.15,7.45798982],[135.2,1.8978],[135.21,34.09],[135.25,206.8087],[135.26,0.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614264457,[[135.13,0.04733745],[135.12,7.4105],[135.09,2.0041],[135.08,4.1281],[135.07,56.49019087]],[[135.15,7.45798982],[135.2,2.3973],[135.21,34.09],[135.25,206.8087],[135.3,111.91934641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614266760,[[135.13,0.04733745],[135.12,7.4105],[135.09,2.0041],[135.08,4.1281],[135.07,56.49019087]],[[135.15,7.45798982],[135.2,2.3973],[135.21,34.09],[135.24,1.4521],[135.25,206.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614266959,[[135.13,0.04733745],[135.12,7.4105],[135.09,2.0041],[135.08,4.1281],[135.07,56.49019087]],[[135.15,7.45798982],[135.2,2.3973],[135.21,11.82],[135.24,23.7221],[135.25,206.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614267158,[[135.13,0.04733745],[135.12,7.4105],[135.09,2.0041],[135.08,4.1281],[135.07,56.49019087]],[[135.15,7.45798982],[135.2,2.3973],[135.21,34.09],[135.24,1.4521],[135.25,206.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614267563,[[135.13,0.04733745],[135.09,2.0041],[135.08,4.1281],[135.07,56.49019087]],[[135.15,0.04828982],[135.2,2.3973],[135.21,34.09],[135.24,1.4521],[135.25,206.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614267762,[[135.13,0.04733745],[135.1,7.4118],[135.09,2.0041],[135.08,4.1281],[135.07,56.49019087]],[[135.14,7.4099],[135.15,0.04828982],[135.19,1.4521],[135.2,2.3973],[135.21,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614268362,[[135.13,0.04733745],[135.1,7.4118],[135.09,2.0041],[135.08,4.1281],[134.85,74.2538]],[[135.14,7.4099],[135.15,0.04828982],[135.19,1.4521],[135.2,2.3973],[135.21,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614269562,[[135.13,0.04733745],[135.1,7.4118],[135.09,2.0041],[135.08,4.1281],[134.93,289.47208017]],[[135.14,7.4099],[135.15,0.04828982],[135.19,1.4521],[135.2,2.3973],[135.21,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614272265,[[135.13,0.04733745],[135.1,7.4118],[135.09,2.0041],[135.08,4.1281],[134.99,305.95808716]],[[135.14,7.4099],[135.15,0.04828982],[135.19,1.4521],[135.2,2.3973],[135.21,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614275166,[[135.13,0.04733745],[135.1,7.4118],[135.09,2.0041],[135.08,4.1281],[135.0,81.28548716]],[[135.14,7.4099],[135.15,0.04828982],[135.19,1.4521],[135.2,2.3973],[135.21,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614277970,[[135.13,0.04733745],[135.1,7.4118],[135.09,2.0041],[135.08,4.1281],[135.01,81.28548716]],[[135.14,7.4099],[135.15,0.04828982],[135.19,1.4521],[135.2,2.3973],[135.21,64.37207015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614279970,[[135.13,0.04733745],[135.11,7.4115],[135.09,2.0041],[135.08,4.1281],[135.01,81.28548716]],[[135.14,7.4099],[135.15,0.04828982],[135.19,1.4521],[135.2,2.3973],[135.21,64.37207015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614280268,[[135.13,0.04733745],[135.11,7.4115],[135.09,2.0041],[135.08,4.1281],[135.03,83.15684617]],[[135.14,7.4099],[135.15,0.04828982],[135.19,1.4521],[135.2,2.3973],[135.21,64.37207015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614280464,[[135.13,0.04733745],[135.09,2.0041],[135.08,4.1281],[135.03,83.15684617],[134.48,40.26959803]],[[135.15,7.45798982],[135.19,1.4521],[135.2,2.3973],[135.21,64.37207015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614280671,[[135.13,0.04733745],[135.09,2.0041],[135.08,4.1281],[135.03,83.15684617],[135.0,148.44620288]],[[135.15,7.45798982],[135.19,1.4521],[135.2,2.3973],[135.21,64.37207015],[135.33,86.65076256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614281363,[[135.13,0.04733745],[135.09,2.0041],[135.08,4.1281],[135.03,83.15684617],[135.0,166.30658533]],[[135.15,7.45798982],[135.19,1.4521],[135.2,2.3973],[135.21,64.37207015],[135.33,86.65076256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614281565,[[135.13,0.04733745],[135.09,2.0041],[135.08,4.1281],[135.03,83.15684617],[135.0,166.30658533]],[[135.14,7.4099],[135.15,0.04828982],[135.19,1.4521],[135.2,2.3973],[135.21,64.37207015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614282269,[[135.13,0.04733745],[135.08,4.1281],[135.03,83.15684617],[135.0,140.19586056],[134.88,121.42919454]],[[135.14,7.4099],[135.15,0.04828982],[135.19,16.2671],[135.2,2.3973],[135.21,64.37207015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614282467,[[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,83.15684617],[135.0,140.19586056]],[[135.14,7.4099],[135.15,0.04828982],[135.18,22.27],[135.19,16.2671],[135.2,2.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614282763,[[135.13,0.04733745],[135.11,7.4112],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617]],[[135.14,7.4099],[135.15,0.04828982],[135.19,38.5371],[135.2,2.3973],[135.26,453.57821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614282967,[[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617],[134.88,65.48978558]],[[135.14,7.4099],[135.15,0.04828982],[135.19,23.7221],[135.2,2.3973],[135.23,96.44747626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614283170,[[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617],[134.95,54.60533336]],[[135.14,7.4099],[135.15,0.04828982],[135.19,23.7221],[135.2,2.3973],[135.23,96.44747626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614283368,[[135.13,0.04733745],[135.11,7.4112],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617]],[[135.14,7.4099],[135.15,0.04828982],[135.19,23.7221],[135.2,2.3973],[135.23,96.44747626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614283669,[[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617],[134.23,119.69677567]],[[135.14,7.4099],[135.15,0.04828982],[135.19,1.4521],[135.2,24.6673],[135.23,96.44747626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614284069,[[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617],[134.23,119.69677567]],[[135.15,0.04828982],[135.19,1.4521],[135.2,24.6673],[135.23,96.44747626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614284273,[[135.13,0.04733745],[135.12,7.4109],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617]],[[135.15,7.45808982],[135.19,1.4521],[135.2,24.6673],[135.23,96.44747626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614284571,[[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617],[134.88,68.36415896]],[[135.15,0.04828982],[135.19,1.4521],[135.2,24.6673],[135.23,96.44747626],[135.28,29.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614284771,[[135.13,0.04733745],[135.1,7.4118],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617]],[[135.14,7.4099],[135.15,0.04828982],[135.19,1.4521],[135.2,24.6673],[135.23,14.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614284973,[[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617],[134.97,12.40205676]],[[135.14,7.4099],[135.15,0.04828982],[135.19,1.4521],[135.2,24.6673],[135.23,14.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614285271,[[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617],[134.97,30.28688239]],[[135.14,7.4099],[135.15,0.04828982],[135.19,1.4521],[135.2,24.6673],[135.23,14.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614286469,[[135.13,0.04733745],[135.11,7.4112],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617]],[[135.14,7.4099],[135.15,0.04828982],[135.19,1.4521],[135.2,24.6673],[135.23,45.09227015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614287269,[[135.14,7.4099],[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617]],[[135.15,0.04828982],[135.2,1.8978],[135.22,22.27],[135.23,45.09227015],[135.26,321.52052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614287470,[[135.14,7.4099],[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617]],[[135.15,0.04828982],[135.2,1.8978],[135.21,11.82],[135.22,22.27],[135.23,45.09227015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614287667,[[135.14,7.4099],[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617]],[[135.15,0.04828982],[135.21,11.82],[135.22,22.27],[135.23,45.09227015],[136.54,57.87743411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614287868,[[135.14,7.4099],[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617]],[[135.15,0.04828982],[135.17,7.4085],[135.22,22.27],[135.23,45.09227015],[135.24,85.52147626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614288168,[[135.14,7.4099],[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617]],[[135.15,0.04828982],[135.17,7.4085],[135.22,34.09],[135.23,45.09227015],[135.24,85.52147626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614288373,[[135.14,7.4099],[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617]],[[135.15,0.04828982],[135.22,34.09],[135.23,45.09227015],[135.24,85.52147626],[135.35,59.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614288668,[[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617],[131.4,330.5011429]],[[135.15,0.04828982],[135.22,34.09],[135.23,45.09227015],[135.24,85.52147626],[135.35,59.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614288972,[[135.14,7.4099],[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617]],[[135.15,0.04828982],[135.17,7.4086],[135.22,34.09],[135.23,14.8102],[135.24,3.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614289164,[[135.14,7.4099],[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617]],[[135.15,0.04828982],[135.22,34.09],[135.23,14.8102],[135.24,3.8842],[135.29,127.80741828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614290076,[[135.14,7.4099],[135.13,0.04733745],[135.08,4.1281],[135.05,2.85961188],[135.03,71.33684617]],[[135.15,0.04828982],[135.17,7.4085],[135.22,34.09],[135.23,14.8102],[135.24,3.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614290976,[[135.14,7.4099],[135.13,0.04733745],[135.08,4.1281],[135.06,14.8276],[135.05,197.85961188]],[[135.15,0.04828982],[135.22,11.82],[135.23,22.27],[135.24,3.8842],[135.27,96.44327626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614291277,[[135.17,7.4079],[135.13,0.04733745],[135.08,15.9481],[135.06,14.8276],[135.05,197.85961188]],[[135.24,15.7042],[135.27,96.44327626],[135.28,120.08052403],[135.31,252.13821327],[135.32,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614291476,[[135.14,3.8778],[135.08,11.82],[135.06,14.8276],[135.05,195.97721188],[133.76,48.90234596]],[[135.24,15.206],[135.27,96.44327626],[135.28,120.08052403],[135.31,252.13821327],[135.42,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614291676,[[135.18,7.4075],[135.14,3.8778],[135.08,11.82],[135.06,14.8276],[135.05,195.97721188]],[[135.22,7.406],[135.24,15.206],[135.27,96.44327626],[135.28,120.08052403],[135.29,0.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614291873,[[135.14,3.8778],[135.08,11.82],[135.06,14.8276],[135.05,195.97721188]],[[135.24,15.206],[135.25,22.27],[135.27,96.44327626],[135.28,120.08052403],[135.29,0.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614292075,[[135.14,3.8778],[135.08,11.82],[135.06,14.8276],[135.05,195.97721188],[132.77,87.52628932]],[[135.24,15.206],[135.25,22.27],[135.27,96.44327626],[135.28,120.08052403],[135.29,0.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614292377,[[135.18,0.05401842],[135.17,7.408],[135.14,3.8778],[135.08,11.82],[135.06,14.8276]],[[135.2,7.45441374],[135.24,15.206],[135.25,22.27],[135.27,96.44327626],[135.28,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614292979,[[135.18,0.05401842],[135.14,3.8778],[135.08,11.82],[135.06,14.8276],[134.99,152.00807811]],[[135.19,7.4072],[135.2,0.04781374],[135.24,37.476],[135.27,96.44327626],[135.28,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614293180,[[135.18,0.05401842],[135.14,3.8778],[135.08,11.82],[135.06,14.8276],[134.99,181.68067811]],[[135.19,7.4072],[135.2,0.04781374],[135.24,37.9725],[135.26,423.72207015],[135.27,96.44327626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614293679,[[135.18,0.05401842],[135.14,3.8778],[135.08,11.82],[135.06,96.11308716],[135.05,318.31268999]],[[135.19,7.4072],[135.2,0.04781374],[135.24,37.9725],[135.26,393.44],[135.27,126.72534641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614293874,[[135.18,0.05401842],[135.14,3.8778],[135.08,11.82],[135.06,96.11308716],[135.05,330.7178949]],[[135.19,7.4072],[135.2,0.04781374],[135.24,37.9725],[135.26,393.44],[135.27,126.72534641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614294174,[[135.18,0.05401842],[135.14,3.8778],[135.08,11.82],[135.06,96.11308716],[135.05,330.7178949]],[[135.2,7.45471374],[135.24,37.9725],[135.26,192.0],[135.27,126.72534641],[135.31,201.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614294480,[[135.18,0.05401842],[135.14,3.8778],[135.08,11.82],[135.06,96.11308716],[135.05,362.34819852]],[[135.2,7.45471374],[135.24,15.7025],[135.26,214.27],[135.27,126.72534641],[135.31,201.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614294778,[[135.18,0.05401842],[135.14,3.8778],[135.08,11.82],[135.06,96.11308716],[135.05,362.34819852]],[[135.2,7.45471374],[135.24,15.206],[135.26,214.27],[135.27,126.72534641],[135.31,201.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614294976,[[135.19,7.4072],[135.18,0.05401842],[135.14,3.8778],[135.1,14.824],[135.08,11.82]],[[135.2,0.04781374],[135.22,7.4057],[135.25,11.82],[135.26,192.0],[135.27,111.91934641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614295172,[[135.19,7.4072],[135.18,0.05401842],[135.14,3.8778],[135.1,14.824],[135.08,68.30959095]],[[135.2,0.04781374],[135.25,11.82],[135.26,192.0],[135.27,111.91934641],[135.28,122.55032403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614295475,[[135.19,9.4556],[135.18,0.05401842],[135.14,1.8794],[135.1,14.824],[135.08,68.30959095]],[[135.2,0.04781374],[135.25,11.82],[135.26,192.0],[135.27,111.91934641],[135.28,144.82032403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614295679,[[135.19,2.0484],[135.18,7.46161842],[135.14,1.8794],[135.1,209.824],[135.08,68.30959095]],[[135.2,0.04781374],[135.22,7.4056],[135.27,123.73934641],[135.28,144.82032403],[135.32,302.56585593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614295978,[[135.19,2.0484],[135.18,7.46161842],[135.14,1.8794],[135.1,209.824],[135.08,68.30959095]],[[135.2,0.04781374],[135.25,144.44832039],[135.26,163.45248933],[135.27,11.82],[135.28,226.45037062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614296380,[[135.19,2.0484],[135.18,7.46161842],[135.15,1.9726],[135.14,1.8794],[135.1,209.824]],[[135.2,0.04781374],[135.25,144.44832039],[135.26,163.45248933],[135.27,11.82],[135.28,226.45037062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614296980,[[135.19,2.0484],[135.18,7.46161842],[135.15,1.9726],[135.14,1.8794],[135.1,209.824]],[[135.2,0.04781374],[135.21,7.4061],[135.25,144.44832039],[135.26,163.45248933],[135.27,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614297275,[[135.19,9.4556],[135.18,0.05401842],[135.15,1.9726],[135.14,1.8794],[135.1,209.824]],[[135.2,0.04781374],[135.25,144.44832039],[135.26,163.45248933],[135.27,11.82],[136.63,57.87743411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614297473,[[135.19,11.3334],[135.18,0.05401842],[135.15,1.9726],[135.1,209.824],[135.05,135.71963348]],[[135.22,7.4059],[135.25,144.44832039],[135.26,163.45248933],[135.27,11.82],[136.63,57.87743411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614297671,[[135.19,3.9262],[135.18,0.05401842],[135.15,1.9726],[135.1,209.824],[135.08,11.82]],[[135.22,7.4059],[135.25,144.44832039],[135.26,163.45248933],[135.27,11.82],[136.63,57.87743411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614297872,[[135.19,3.9262],[135.18,7.46151842],[135.15,1.9726],[135.1,209.824],[135.08,11.82]],[[135.22,7.4059],[135.25,144.44832039],[135.26,163.45248933],[135.27,11.82],[136.63,57.87743411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614298480,[[135.19,3.9262],[135.18,7.46151842],[135.15,1.9726],[135.1,209.824],[135.08,11.82]],[[135.22,7.4059],[135.25,144.44832039],[135.26,163.45248933],[135.27,11.82],[135.28,204.18037062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614299179,[[135.19,3.9262],[135.18,7.46151842],[135.15,1.9726],[135.1,209.824],[135.08,11.82]],[[135.21,7.4061],[135.27,11.82],[135.28,2.4698],[135.29,31.78057015],[135.3,135.88046601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614299378,[[135.19,3.9262],[135.18,7.4075],[135.15,1.9726],[135.1,209.824],[135.08,11.82]],[[135.21,7.4061],[135.27,11.82],[135.28,2.4698],[135.29,31.78057015],[135.3,135.88046601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614299675,[[135.19,3.97314856],[135.18,7.4075],[135.15,1.9726],[135.1,209.824],[135.08,11.82]],[[135.21,7.4061],[135.27,11.82],[135.28,2.4698],[135.29,31.78057015],[135.3,135.88046601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614300076,[[135.19,3.97314856],[135.15,1.9726],[135.1,209.824],[135.08,11.82]],[[135.21,7.4061],[135.27,11.82],[135.28,2.4698],[135.29,31.78057015],[135.3,135.88046601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614300077,[[135.19,11.38024856],[135.15,1.9726],[135.1,209.824],[135.08,11.82]],[[135.21,7.4061],[135.27,11.82],[135.28,2.4698],[135.29,31.78057015],[135.3,135.88046601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614300282,[[135.19,11.38024856],[135.15,1.9726],[135.1,209.824],[135.08,11.82],[134.94,40.37426336]],[[135.27,11.82],[135.28,2.4698],[135.29,31.78057015],[135.3,135.88046601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614300474,[[135.19,11.38024856],[135.15,1.9726],[135.1,209.824],[135.08,11.82],[134.94,40.37426336]],[[135.22,7.4058],[135.27,11.82],[135.28,2.4698],[135.29,31.78057015],[135.3,135.88046601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614301586,[[135.19,11.38024856],[135.15,1.9726],[135.1,209.824],[135.08,11.82],[135.05,45.02968131]],[[135.22,7.4058],[135.27,11.82],[135.28,2.4698],[135.29,31.78057015],[135.3,135.88046601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614301981,[[135.2,7.4063],[135.19,3.97314856],[135.15,1.9726],[135.1,209.824],[135.08,11.82]],[[135.27,11.82],[135.28,1.9733],[135.29,31.78057015],[135.3,135.88046601],[135.35,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614302184,[[135.19,3.9262],[135.15,1.9726],[135.12,56.47460024],[135.1,209.824],[135.08,11.82]],[[135.29,31.78057015],[135.3,135.88046601],[135.31,216.2213],[135.32,120.57852403],[135.33,223.98057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614302486,[[135.22,0.0468673],[135.19,3.9262],[135.12,56.47460024],[135.1,209.824],[135.08,11.82]],[[135.29,31.78057015],[135.3,147.70046601],[135.31,216.2213],[135.32,122.59162403],[135.33,223.98057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614302686,[[135.22,0.0468673],[135.2,1.9512],[135.19,3.9262],[135.12,56.47460024],[135.1,209.824]],[[135.29,31.78057015],[135.3,147.70046601],[135.31,216.2213],[135.32,122.59162403],[135.33,223.98057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614303484,[[135.22,7.4522673],[135.2,1.9512],[135.19,3.9262],[135.12,56.47460024],[135.1,209.824]],[[135.25,7.4042],[135.29,31.78057015],[135.3,147.70046601],[135.31,216.2213],[135.32,122.59162403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614303787,[[135.22,0.0468673],[135.2,1.9512],[135.19,3.9262],[135.12,56.47460024],[135.1,195.0]],[[135.29,30.28207015],[135.3,135.88046601],[135.31,201.42],[135.32,122.59162403],[135.36,14.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614304087,[[135.23,7.4045],[135.22,0.0468673],[135.2,1.9512],[135.19,3.9262],[135.15,11.82]],[[135.27,7.4031],[135.29,30.28207015],[135.3,147.70046601],[135.31,201.42],[135.32,122.59162403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614304291,[[135.22,0.0468673],[135.2,1.9512],[135.19,3.9262],[135.15,11.82],[135.08,81.28548716]],[[135.27,7.4031],[135.3,11.82],[135.31,201.42],[135.32,32.79317015],[135.33,105.45387626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614304482,[[135.22,0.0468673],[135.2,1.9512],[135.19,3.9262],[135.15,11.82],[135.08,81.28548716]],[[135.27,7.4031],[135.31,11.82],[135.32,32.79317015],[135.33,105.45387626],[135.39,503.92585593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614304878,[[135.22,0.0468673],[135.2,1.9512],[135.19,3.9262],[135.15,11.82],[135.08,81.28548716]],[[135.27,7.4031],[135.31,11.82],[135.32,30.28207015],[135.33,105.45387626],[135.39,503.92585593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614305184,[[135.22,0.0468673],[135.2,1.9512],[135.19,3.9262],[135.15,11.82],[135.08,81.28548716]],[[135.27,7.4031],[135.31,11.82],[135.32,30.28207015],[135.33,105.45387626],[135.35,2.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614305487,[[135.24,7.4044],[135.22,0.0468673],[135.2,1.9512],[135.19,3.9262],[135.15,11.82]],[[135.27,7.4031],[135.31,26.99350355],[135.32,30.28207015],[135.33,105.45387626],[135.35,2.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614305884,[[135.22,0.0468673],[135.2,1.9512],[135.19,3.9262],[135.15,11.82]],[[135.26,7.4038],[135.31,26.99350355],[135.32,30.28207015],[135.33,105.45387626],[135.35,2.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614306087,[[135.2,1.9512],[135.19,3.9262],[135.15,11.82],[134.98,37.091],[134.54,40.26959803]],[[135.31,26.99350355],[135.32,52.55207015],[135.33,83.18387626],[135.35,2.534],[135.45,59.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614306383,[[135.23,0.05643475],[135.2,1.9512],[135.19,3.9262],[135.15,11.82],[135.07,134.7424216]],[[135.31,26.99350355],[135.32,52.55207015],[135.33,83.18387626],[135.35,2.534],[135.45,59.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614306384,[[135.23,0.05643475],[135.2,1.9512],[135.19,3.9262],[135.15,11.82],[135.07,134.7424216]],[[135.25,7.4042],[135.31,39.69231915],[135.32,52.55207015],[135.33,83.18387626],[135.35,2.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614306589,[[135.23,0.05643475],[135.21,7.4057],[135.2,1.9512],[135.19,3.9262],[135.15,11.82]],[[135.25,7.4042],[135.31,39.69231915],[135.32,52.55207015],[135.33,83.18387626],[135.35,2.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614306789,[[135.23,0.05643475],[135.21,7.4057],[135.2,1.9512],[135.19,3.9262],[135.15,11.82]],[[135.25,7.4042],[135.31,39.69231915],[135.32,22.27],[135.33,31.82867015],[135.34,81.63727626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614307088,[[135.23,0.05643475],[135.2,9.3577],[135.19,3.9262],[135.15,11.82],[135.08,148.49652445]],[[135.24,7.4044],[135.31,61.96231915],[135.33,31.82867015],[135.34,81.63727626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614307290,[[135.23,0.05643475],[135.2,9.3577],[135.19,3.9262],[135.15,11.82],[135.08,166.38794754]],[[135.24,7.4044],[135.3,15.09389168],[135.31,49.26350355],[135.33,31.82867015],[135.34,81.63727626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614307584,[[135.23,0.05643475],[135.2,9.3577],[135.19,3.9262],[135.15,11.82],[135.08,166.38794754]],[[135.24,7.4044],[135.3,30.26739523],[135.31,34.09],[135.33,31.82867015],[135.34,81.63727626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614307986,[[135.23,0.05643475],[135.2,9.3577],[135.19,3.9262],[135.08,166.38794754],[134.53,40.26959803]],[[135.24,7.4044],[135.3,30.26739523],[135.31,34.09],[135.33,31.82867015],[135.34,81.63727626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614308186,[[135.23,0.05643475],[135.2,9.3577],[135.19,3.9262],[135.13,11.82],[135.08,166.38794754]],[[135.24,7.4044],[135.3,30.26739523],[135.31,34.09],[135.33,31.82867015],[135.34,81.63727626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614308991,[[135.23,0.05643475],[135.2,9.3577],[135.19,3.9262],[135.13,11.82],[135.09,122.33547811]],[[135.24,7.4044],[135.29,111.91934641],[135.3,51.99301123],[135.31,154.17052403],[135.32,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614309192,[[135.23,0.05643475],[135.2,9.3577],[135.19,3.9262],[135.13,11.82],[135.09,148.49652445]],[[135.24,7.4044],[135.29,111.91934641],[135.3,39.28441955],[135.31,154.17052403],[135.32,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614309392,[[135.23,0.05643475],[135.2,9.3577],[135.19,3.9262],[135.13,11.82],[135.09,148.49652445]],[[135.24,7.4044],[135.29,111.91934641],[135.3,39.28441955],[135.31,154.17052403],[135.32,216.51087062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614309692,[[135.23,0.05643475],[135.2,1.9512],[135.19,3.9262],[135.13,11.82],[135.09,166.38794754]],[[135.24,7.4044],[135.29,111.91934641],[135.3,24.110916],[135.31,154.17052403],[135.32,216.51087062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614309990,[[135.23,0.05643475],[135.21,7.406],[135.2,1.9512],[135.19,3.9262],[135.13,11.82]],[[135.24,7.4044],[135.29,111.91934641],[135.3,24.110916],[135.31,154.17052403],[135.32,216.51087062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614310587,[[135.23,0.05643475],[135.2,1.9512],[135.19,3.9262],[135.13,11.82],[134.54,21.15683997]],[[135.24,7.4044],[135.29,111.91934641],[135.3,24.110916],[135.31,154.17052403],[135.32,216.51087062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614310788,[[135.23,0.05643475],[135.2,9.3576],[135.19,3.9262],[135.13,11.82],[134.55,19.11275806]],[[135.24,7.4044],[135.29,111.91934641],[135.3,24.110916],[135.31,154.17052403],[135.32,216.51087062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614310989,[[135.23,0.05643475],[135.19,3.9262],[135.13,11.82],[134.55,19.11275806]],[[135.24,7.4044],[135.29,134.18934641],[135.3,24.110916],[135.31,131.90052403],[135.32,216.51087062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614311191,[[135.23,0.05643475],[135.19,3.9262],[135.15,1.9741],[135.13,11.82],[135.11,81.28548716]],[[135.24,7.4044],[135.28,1.5476],[135.29,52.55207015],[135.3,84.02257626],[135.31,153.62614003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614311385,[[135.23,0.05643475],[135.19,3.9262],[135.15,1.9741],[135.13,11.82],[135.11,107.4465335]],[[135.24,7.4044],[135.28,1.5476],[135.29,52.55207015],[135.3,84.02257626],[135.31,153.62614003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614311791,[[135.23,0.05643475],[135.19,3.9262],[135.15,1.9741],[135.13,11.82],[135.11,125.33795659]],[[135.24,7.4044],[135.28,16.75277254],[135.29,52.55207015],[135.3,84.02257626],[135.31,153.62614003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614312389,[[135.23,0.05643475],[135.19,11.3331],[135.15,1.9741],[135.13,11.82],[135.11,125.33795659]],[[135.24,7.4044],[135.28,16.75277254],[135.29,52.55207015],[135.3,84.02257626],[135.31,153.62614003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614313190,[[135.23,0.05643475],[135.2,7.4066],[135.19,3.9262],[135.15,1.9741],[135.13,11.82]],[[135.24,7.4044],[135.28,16.75277254],[135.29,134.18934641],[135.3,2.3853],[135.31,153.62614003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614313493,[[135.23,0.05643475],[135.2,7.4066],[135.19,3.9262],[135.15,1.9741],[135.13,11.82]],[[135.24,7.4044],[135.27,22.27],[135.28,1.5476],[135.29,111.91934641],[135.3,2.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614314397,[[135.23,0.05643475],[135.2,7.4066],[135.19,3.9262],[135.15,1.9741],[135.13,11.82]],[[135.24,7.4044],[135.27,22.27],[135.28,16.75318455],[135.29,111.91934641],[135.3,2.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614315691,[[135.23,0.05643475],[135.2,7.4066],[135.19,3.9262],[135.15,1.9741],[135.13,11.82]],[[135.24,7.4044],[135.27,22.27],[135.28,16.75318455],[135.29,30.28207015],[135.3,84.02257626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614316394,[[135.23,0.05643475],[135.19,3.9262],[135.15,1.9741],[135.13,11.82]],[[135.28,15.20558455],[135.29,30.28207015],[135.3,84.02257626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614316698,[[135.23,7.46133475],[135.2,2.0698],[135.19,3.9262],[135.13,11.82],[135.1,276.28548716]],[[135.29,30.28207015],[135.3,84.02257626],[135.32,218.05837062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614316899,[[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.13,11.82],[135.1,302.56753252]],[[135.27,7.4031],[135.29,30.28207015],[135.3,83.52367626],[135.32,203.25807062],[135.38,76.039656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614317197,[[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.14,209.8197],[135.13,11.82]],[[135.29,30.28207015],[135.3,81.63727626],[135.31,141.80614003],[135.32,225.52807062],[135.33,263.95821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614317397,[[135.24,7.404],[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.14,209.8197]],[[135.28,7.4024],[135.29,30.28207015],[135.3,81.63727626],[135.31,141.80614003],[135.32,225.52807062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614318196,[[135.24,7.404],[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.14,209.8197]],[[135.28,7.4024],[135.29,30.28207015],[135.3,81.63727626],[135.31,141.80614003],[135.32,203.25807062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614318600,[[135.24,7.404],[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.14,209.8197]],[[135.28,7.4024],[135.3,30.28207015],[135.31,81.63727626],[135.32,121.62802403],[135.33,213.53057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614319500,[[135.23,7.46123475],[135.2,2.0698],[135.19,3.9262],[135.14,209.8197],[134.23,130.78951025]],[[135.27,7.4032],[135.3,30.28207015],[135.31,81.63727626],[135.32,121.62802403],[135.33,213.53057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614319695,[[135.23,7.46123475],[135.2,2.0698],[135.19,3.9262],[135.14,209.8197],[134.64,19.41259568]],[[135.27,7.4032],[135.3,30.28207015],[135.31,81.63727626],[135.32,121.62802403],[135.33,213.53057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614320003,[[135.23,7.46123475],[135.2,2.0698],[135.19,3.9262],[135.14,209.8197],[134.65,510.91391226]],[[135.27,7.4032],[135.29,15.21465503],[135.3,30.28207015],[135.31,81.63727626],[135.32,121.62802403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614320403,[[135.23,7.46123475],[135.2,2.0698],[135.19,3.9262],[135.14,209.8197],[134.65,491.50131658]],[[135.27,7.4032],[135.29,15.21465503],[135.3,30.28207015],[135.31,81.63727626],[135.32,121.62802403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614320702,[[135.23,7.46123475],[135.2,2.0698],[135.19,3.9262],[135.14,209.8197],[134.65,491.50131658]],[[135.26,7.4034],[135.29,15.21465503],[135.3,30.28207015],[135.31,81.63727626],[135.32,121.62802403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614320902,[[135.23,7.46123475],[135.2,2.0698],[135.19,3.9262],[135.14,209.8197],[135.13,93.10548716]],[[135.26,7.4034],[135.29,15.21465503],[135.3,111.91934641],[135.32,121.62802403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614321105,[[135.23,7.46123475],[135.2,2.0698],[135.19,3.9262],[135.14,209.8197],[135.13,119.38753252]],[[135.26,7.4034],[135.29,15.21465503],[135.3,111.91934641],[135.32,121.62802403],[135.37,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614321805,[[135.24,7.4043],[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.14,209.8197]],[[135.27,7.4031],[135.29,15.21465503],[135.3,111.91934641],[135.32,121.62802403],[135.37,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614322004,[[135.24,7.4043],[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.16,56.45846071]],[[135.27,7.4031],[135.29,15.21465503],[135.3,111.91934641],[135.32,121.62802403],[135.37,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614322308,[[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[134.61,40.90054107],[134.23,155.77956076]],[[135.29,15.21465503],[135.3,111.91934641],[135.32,121.62802403],[135.37,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614322601,[[135.23,7.46103475],[135.2,2.0698],[135.19,3.9262],[134.62,21.48794539],[134.61,19.41259568]],[[135.29,15.21465503],[135.3,111.91934641],[135.32,121.62802403],[135.37,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614322905,[[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.16,56.45846071],[134.63,19.41259568]],[[135.26,7.4034],[135.29,15.21465503],[135.3,111.91934641],[135.32,121.62802403],[135.37,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614323107,[[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.16,56.45846071],[135.06,28.12603384]],[[135.26,7.4034],[135.29,15.21465503],[135.3,111.91934641],[135.31,120.08052403],[135.32,225.52807062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614323606,[[135.23,7.46103475],[135.2,2.0698],[135.19,3.9262],[135.16,56.45846071],[135.06,28.12603384]],[[135.26,7.4034],[135.29,15.21465503],[135.3,111.91934641],[135.31,120.08052403],[135.32,225.52807062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614324001,[[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.16,56.45846071],[135.06,28.12603384]],[[135.26,7.4034],[135.29,15.21465503],[135.3,111.91934641],[135.31,120.08052403],[135.32,225.52807062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614325406,[[135.24,7.4044],[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.16,56.45846071]],[[135.26,7.4034],[135.29,15.21465503],[135.3,111.91934641],[135.31,120.08052403],[135.32,225.52807062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614325909,[[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.16,56.45846071],[135.09,22.2373]],[[135.27,7.403],[135.29,15.21465503],[135.3,111.91934641],[135.31,120.08052403],[135.32,224.98368662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614326108,[[135.24,7.4041],[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.16,56.45846071]],[[135.27,7.403],[135.29,15.21465503],[135.3,111.91934641],[135.31,120.08052403],[135.32,224.98368662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614327607,[[135.24,7.4041],[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.16,56.45846071]],[[135.26,7.4035],[135.3,111.91934641],[135.31,120.08052403],[135.32,224.98368662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614327805,[[135.24,7.4041],[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.16,56.45846071]],[[135.26,7.4035],[135.3,111.91934641],[135.31,120.08052403],[135.32,224.98368662],[136.23,58.65593391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614328001,[[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.16,56.45846071],[134.62,21.48794539]],[[135.3,111.91934641],[135.31,120.08052403],[135.32,223.43618662],[136.23,58.65593391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614328207,[[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[134.8,7.44],[134.65,491.50131658]],[[135.3,111.91934641],[135.31,120.08052403],[135.32,223.43618662],[135.35,3.9844],[136.23,58.65593391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614328408,[[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.08,46.87672307],[135.06,37.50137846]],[[135.3,111.91934641],[135.32,164.07614003],[135.33,213.53057062],[135.34,252.13821327],[135.35,3.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614328610,[[135.24,7.4041],[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.08,46.87672307]],[[135.27,7.4031],[135.3,111.91934641],[135.32,164.07614003],[135.33,213.53057062],[135.34,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614328810,[[135.24,7.4041],[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.17,56.45474904]],[[135.27,7.4031],[135.3,111.91934641],[135.32,164.07614003],[135.33,213.53057062],[135.34,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614329912,[[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.17,56.45474904],[134.62,21.48794539]],[[135.3,111.91934641],[135.32,164.07614003],[135.33,213.53057062],[135.34,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614330111,[[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.17,56.45474904],[134.62,21.48794539]],[[135.26,7.4036],[135.3,111.91934641],[135.32,164.07614003],[135.33,213.53057062],[135.34,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614330303,[[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.17,56.45474904],[134.63,21.48794539]],[[135.26,7.4036],[135.3,111.91934641],[135.32,164.07614003],[135.33,213.53057062],[135.34,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614330508,[[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.17,56.45474904],[134.63,21.48794539]],[[135.3,111.91934641],[135.32,164.07614003],[135.33,213.53057062],[135.34,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614330811,[[135.24,7.4042],[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.17,56.45474904]],[[135.3,111.91934641],[135.32,164.07614003],[135.33,213.53057062],[135.34,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614331310,[[135.24,7.4042],[135.23,0.05643475],[135.2,2.0698],[135.19,3.9262],[135.17,56.45474904]],[[135.31,111.91934641],[135.32,142.35052403],[135.33,11.82],[135.34,201.71057062],[135.35,277.84822927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614331510,[[135.24,7.4042],[135.2,2.0698],[135.19,3.9262],[135.17,56.45474904],[134.63,21.48794539]],[[135.31,111.91934641],[135.32,142.35052403],[135.33,11.82],[135.34,201.71057062],[135.35,277.84822927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614331711,[[135.26,0.05064451],[135.24,7.4042],[135.2,2.0698],[135.19,3.9262],[135.17,56.45474904]],[[135.27,7.4031],[135.31,111.91934641],[135.32,142.35052403],[135.33,11.82],[135.34,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614331914,[[135.26,0.05064451],[135.24,7.4042],[135.2,2.0698],[135.19,3.9262],[134.64,21.48794539]],[[135.27,7.4031],[135.31,111.91934641],[135.32,142.35052403],[135.33,11.82],[135.34,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614332115,[[135.26,0.05064451],[135.24,7.4042],[135.2,2.0698],[135.19,3.9262],[134.64,21.48794539]],[[135.27,7.4031],[135.3,15.22050896],[135.31,111.91934641],[135.32,142.35052403],[135.33,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614332308,[[135.26,0.05064451],[135.24,7.4042],[135.2,2.0698],[135.19,3.9262],[134.62,21.48794539]],[[135.27,7.4031],[135.3,15.22050896],[135.31,111.91934641],[135.32,142.35052403],[135.33,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614332509,[[135.26,0.05064451],[135.24,7.4042],[135.2,2.0698],[135.19,3.9262],[134.97,2.87200851]],[[135.27,7.4031],[135.3,15.22050896],[135.31,111.91934641],[135.32,142.35052403],[135.33,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614333214,[[135.26,0.05064451],[135.24,7.4042],[135.2,2.0698],[135.19,3.9262],[134.97,2.87200851]],[[135.27,7.4031],[135.31,111.91934641],[135.32,142.35052403],[135.33,11.82],[136.6,2.69278596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614334011,[[135.26,0.05064451],[135.24,7.4042],[135.2,2.0698],[135.19,3.9262],[135.09,22.2373]],[[135.27,7.4031],[135.31,30.28207015],[135.32,125.63289226],[135.33,131.90052403],[135.35,256.12261327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614334712,[[135.26,0.05064451],[135.25,7.4039],[135.2,2.0698],[135.19,3.9262],[135.14,276.28548716]],[[135.27,7.4031],[135.31,30.28207015],[135.32,125.63289226],[135.33,131.90052403],[135.35,256.12261327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614334916,[[135.26,0.05064451],[135.25,7.4039],[135.2,2.0698],[135.19,3.9262],[135.17,71.27084904]],[[135.27,7.4031],[135.31,30.28207015],[135.32,125.63289226],[135.33,131.90052403],[135.35,256.12261327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614335218,[[135.26,0.05064451],[135.2,2.0698],[135.19,3.9262],[135.17,71.27084904]],[[135.27,7.4031],[135.31,30.28207015],[135.32,125.63289226],[135.33,131.90052403],[135.35,256.12261327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614335417,[[135.26,0.05064451],[135.2,2.0698],[135.19,3.9262],[135.17,71.27084904],[134.65,491.50131658]],[[135.27,7.4031],[135.31,52.55207015],[135.32,103.36289226],[135.33,131.90052403],[135.35,256.12261327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614335618,[[135.26,0.05064451],[135.2,2.0698],[135.19,3.9262],[135.17,71.27084904],[134.65,491.50131658]],[[135.27,7.4031],[135.31,52.55207015],[135.32,103.36289226],[135.33,146.70002403],[135.35,256.12261327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614335808,[[135.26,0.05064451],[135.2,2.0698],[135.19,3.9262],[135.17,71.27084904],[134.66,47.37736713]],[[135.27,7.4031],[135.31,52.55207015],[135.32,103.36289226],[135.33,146.70002403],[135.35,256.12261327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614336012,[[135.19,3.9262],[135.17,56.45474904],[135.13,167.60169736],[135.01,74.1694],[134.66,47.37736713]],[[135.31,52.55207015],[135.32,103.36289226],[135.33,146.70002403],[135.35,256.12261327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614336013,[[135.19,3.9262],[135.17,56.45474904],[135.13,167.60169736],[135.01,74.1694],[134.66,27.96477145]],[[135.3,12.73091145],[135.31,52.55207015],[135.32,103.36289226],[135.33,146.70002403],[135.35,256.12261327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614336216,[[135.19,3.9262],[135.17,56.45474904],[135.15,1.9216],[135.13,155.13333118],[135.12,416.43833912]],[[135.28,0.05486183],[135.29,23.54366213],[135.3,30.41472361],[135.31,30.28207015],[135.32,103.36289226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614336415,[[135.19,3.9262],[135.17,56.45474904],[135.15,83.20708716],[135.14,317.33547811],[135.13,248.58368575]],[[135.29,35.00091145],[135.3,17.68381216],[135.32,30.28207015],[135.33,108.25677626],[135.34,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614336617,[[135.19,3.9262],[135.17,56.45474904],[135.15,83.20708716],[135.14,317.33547811],[135.13,236.11619219]],[[135.24,7.4047],[135.29,50.21232361],[135.3,2.4724],[135.32,30.28207015],[135.33,108.25677626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614336811,[[135.19,3.9262],[135.17,56.45474904],[135.15,83.20708716],[135.14,317.33547811],[135.13,221.29569219]],[[135.29,15.21141216],[135.3,2.4724],[135.32,30.28207015],[135.33,96.43677626],[135.43,193.99693525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614337017,[[135.2,1.9216],[135.19,3.9262],[135.17,56.45474904],[135.16,14.8166],[135.15,81.28548716]],[[135.29,15.21141216],[135.3,1.9728],[135.32,42.08207015],[135.33,81.63727626],[135.43,216.18003525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614337221,[[135.24,7.4044],[135.23,0.05017771],[135.2,1.9216],[135.19,3.9262],[135.17,56.45474904]],[[135.25,0.05130544],[135.28,22.61391216],[135.32,42.08207015],[135.33,81.63727626],[135.34,120.58012403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614337418,[[135.23,0.05017771],[135.2,1.9216],[135.19,3.9262],[135.17,56.45474904]],[[135.25,0.05130544],[135.28,22.61391216],[135.32,42.08207015],[135.33,81.63727626],[135.34,120.58012403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614337419,[[135.2,1.9216],[135.19,3.9262],[135.17,56.45474904],[134.98,88.22021063],[134.24,1243.6685425]],[[135.28,22.61391216],[135.32,42.08207015],[135.33,81.63727626],[135.34,122.63932403],[136.24,58.65593391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614337616,[[135.23,0.04805402],[135.2,1.9216],[135.19,3.9262],[135.17,56.45474904],[134.98,88.22021063]],[[135.26,0.05173883],[135.28,22.61391216],[135.32,42.08207015],[135.33,81.63727626],[135.34,122.63932403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614337816,[[135.25,7.4036],[135.23,0.04805402],[135.2,1.9216],[135.19,3.9262],[135.17,56.45474904]],[[135.26,0.05173883],[135.28,7.4025],[135.31,15.21141216],[135.32,64.35207015],[135.33,81.63727626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614338219,[[135.25,7.4036],[135.23,0.04805402],[135.2,1.9216],[135.19,3.9262],[135.17,56.45474904]],[[135.26,0.05173883],[135.28,7.4025],[135.32,64.35207015],[135.33,81.63727626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614338624,[[135.25,7.4036],[135.23,0.04805402],[135.2,1.9216],[135.19,3.9262],[135.17,56.45474904]],[[135.26,0.05173883],[135.28,7.4025],[135.32,64.35207015],[135.33,81.63727626],[137.14,87.98390086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614338919,[[135.24,7.4042],[135.23,0.04805402],[135.2,1.9216],[135.19,3.9262],[135.17,56.45474904]],[[135.26,0.05173883],[135.27,7.4031],[135.32,145.98934641],[135.33,120.08052403],[135.34,204.26937062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614341122,[[135.24,7.4042],[135.23,0.04805402],[135.2,1.9216],[135.19,3.9262],[135.17,56.45474904]],[[135.26,0.05173883],[135.27,7.4031],[135.32,52.55207015],[135.33,81.63727626],[135.34,122.63932403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614341323,[[135.24,7.4042],[135.23,0.04805402],[135.2,1.9216],[135.19,3.9262],[135.17,56.45474904]],[[135.26,0.05173883],[135.27,7.4031],[135.32,52.55207015],[135.33,93.43727626],[135.34,124.13622403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614341818,[[135.23,0.04805402],[135.2,1.9216],[135.19,3.9262],[135.17,56.45474904]],[[135.26,0.05173883],[135.32,30.28207015],[135.33,93.43727626],[135.34,124.13622403],[135.44,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614342020,[[135.27,7.4024],[135.23,0.04805402],[135.2,1.9216],[135.19,15.7262],[135.17,56.45474904]],[[135.3,7.4013],[135.32,30.28207015],[135.33,81.63727626],[135.34,124.13622403],[135.35,213.51057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614342220,[[135.24,1.999],[135.2,1.9216],[135.19,11.8],[135.17,251.45474904],[135.14,154.12090562]],[[135.32,30.28207015],[135.33,81.63727626],[135.34,124.13622403],[135.35,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614342421,[[135.25,2.0151],[135.24,1.999],[135.19,11.8],[135.17,251.45474904],[135.16,27.28353237]],[[135.32,30.28207015],[135.33,81.63727626],[135.34,124.13622403],[135.35,201.71057062],[135.36,285.66382927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614342926,[[135.25,2.0151],[135.24,1.999],[135.19,11.8],[135.17,251.45474904],[135.16,27.28353237]],[[135.32,30.28207015],[135.33,81.63727626],[135.34,124.13622403],[135.35,201.71057062],[135.36,307.93382927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614343228,[[135.27,0.05250629],[135.25,2.0151],[135.24,1.999],[135.19,11.8],[135.17,251.45474904]],[[135.32,30.28207015],[135.33,81.63727626],[135.34,124.13622403],[135.35,201.71057062],[135.36,307.93382927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614343422,[[135.27,0.05250629],[135.25,9.4188],[135.24,1.999],[135.19,11.8],[135.17,251.45474904]],[[135.28,7.4022],[135.32,30.28207015],[135.33,81.63727626],[135.34,146.40622403],[135.35,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614343726,[[135.27,0.05250629],[135.25,2.0151],[135.24,1.999],[135.19,11.8],[135.17,251.45474904]],[[135.32,30.28207015],[135.33,81.63727626],[135.34,146.40622403],[135.35,201.71057062],[136.27,58.65593391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614343917,[[135.27,0.05250629],[135.25,2.0151],[135.24,1.999],[135.19,11.8],[135.17,251.45474904]],[[135.32,30.28207015],[135.33,103.90727626],[135.34,124.13622403],[135.35,201.71057062],[136.27,58.65593391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614344322,[[135.27,0.05250629],[135.25,2.0151],[135.24,1.999],[135.19,11.8],[135.17,195.0]],[[135.32,30.28207015],[135.33,81.63727626],[135.34,146.40622403],[135.35,201.71057062],[136.26,58.65593391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614344724,[[135.27,7.45520629],[135.25,2.0151],[135.24,1.999],[135.19,68.24703545],[135.17,195.0]],[[135.3,7.4017],[135.32,30.28207015],[135.33,81.63727626],[135.34,124.13622403],[135.35,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614344924,[[135.27,0.05250629],[135.25,2.0151],[135.24,1.999],[135.19,68.24703545],[135.17,195.0]],[[135.32,30.28207015],[135.33,81.63727626],[135.34,124.13622403],[135.35,201.71057062],[136.26,73.3251542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614345426,[[135.27,0.05250629],[135.25,9.4187],[135.24,1.999],[135.19,68.24703545],[135.17,195.0]],[[135.32,30.28207015],[135.33,103.90727626],[135.34,124.13622403],[135.35,201.71057062],[136.26,73.3251542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614345622,[[135.27,0.05250629],[135.25,2.0151],[135.24,1.999],[135.19,68.24703545],[135.17,195.0]],[[135.32,30.28207015],[135.33,103.90727626],[135.34,124.13622403],[135.35,201.71057062],[136.26,131.98108811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614345823,[[135.27,0.05250629],[135.25,2.0151],[135.24,1.999],[135.19,68.24703545],[135.17,195.0]],[[135.32,30.28207015],[135.33,81.63727626],[135.34,135.93622403],[135.35,201.71057062],[135.36,273.86382927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614346027,[[135.27,0.05250629],[135.26,7.4029],[135.25,2.0151],[135.24,1.999],[135.19,68.24703545]],[[135.3,7.4015],[135.33,19.46416232],[135.34,127.77504641],[135.35,120.08052403],[135.36,21.725616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614346325,[[135.27,0.05250629],[135.25,2.0151],[135.24,1.999],[135.19,68.24703545],[135.17,302.56379724]],[[135.3,7.4015],[135.33,19.46416232],[135.34,127.77504641],[135.35,120.08052403],[135.36,21.725616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614346528,[[135.27,0.05250629],[135.25,2.0151],[135.24,1.999],[135.19,68.24703545],[135.17,320.53784704]],[[135.3,7.4015],[135.33,34.69769712],[135.34,127.77504641],[135.35,120.08052403],[135.36,21.725616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614346727,[[135.27,0.05250629],[135.25,2.0151],[135.24,1.999],[135.19,68.24703545],[135.17,320.53784704]],[[135.3,7.4015],[135.33,34.69769712],[135.34,127.77504641],[135.35,142.35052403],[135.36,21.725616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614346922,[[135.27,7.45500629],[135.25,2.0151],[135.24,1.999],[135.19,68.24703545],[135.17,320.53784704]],[[135.3,7.4015],[135.33,34.69769712],[135.34,127.77504641],[135.35,142.35052403],[135.36,21.725616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614347122,[[135.27,7.45500629],[135.25,2.0151],[135.24,1.999],[135.2,1.9932],[135.19,68.24703545]],[[135.3,7.4015],[135.33,19.46416232],[135.34,150.04504641],[135.35,120.08052403],[135.36,21.725616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614347926,[[135.27,7.45500629],[135.25,2.0151],[135.24,1.999],[135.2,1.9932],[135.19,11.8]],[[135.3,7.4015],[135.33,19.46416232],[135.34,150.04504641],[135.35,120.08052403],[135.36,21.725616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614348524,[[135.27,7.45500629],[135.25,2.0151],[135.24,1.999],[135.2,1.9932],[135.19,11.8]],[[135.29,7.4018],[135.33,19.46416232],[135.34,150.04504641],[135.35,120.08052403],[135.36,21.725616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614348828,[[135.27,0.05250629],[135.25,7.4036],[135.24,1.999],[135.2,1.9932],[135.18,93.08548716]],[[135.33,22.27],[135.34,67.86338615],[135.35,81.63727626],[135.36,120.08052403],[135.38,328.17786927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614349027,[[135.27,0.05250629],[135.25,7.4036],[135.24,1.999],[135.21,2.0014],[135.2,1.9932]],[[135.33,22.27],[135.34,67.86338615],[135.35,81.63727626],[135.36,120.08052403],[135.38,328.17786927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614349325,[[135.27,0.05250629],[135.25,7.4036],[135.21,2.0014],[135.2,1.9932],[134.68,19.41259568]],[[135.33,50.25614502],[135.34,67.86338615],[135.35,81.63727626],[135.36,120.08052403],[135.38,328.17786927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614349525,[[135.27,0.05250629],[135.25,7.4036],[135.21,2.0014],[135.2,1.9932],[135.19,1.8998]],[[135.33,37.50432739],[135.34,67.86338615],[135.35,81.63727626],[135.36,120.08052403],[135.38,328.17786927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614349924,[[135.27,0.05250629],[135.25,7.4036],[135.21,2.0014],[135.2,1.9932],[135.19,1.8998]],[[135.28,7.4022],[135.33,37.50432739],[135.34,67.86338615],[135.35,81.63727626],[135.36,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614350124,[[135.27,0.05250629],[135.26,7.4032],[135.21,2.0014],[135.2,1.9932],[135.19,58.34683545]],[[135.28,7.4022],[135.33,37.50432739],[135.34,67.86338615],[135.35,81.63727626],[135.36,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614350327,[[135.27,0.05250629],[135.26,7.4032],[135.21,2.0014],[135.2,1.9932],[135.19,58.34683545]],[[135.33,37.50432739],[135.34,67.86338615],[135.35,81.63727626],[135.36,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614350526,[[135.27,0.05250629],[135.26,7.4032],[135.21,2.0014],[135.2,1.9932],[135.19,58.34683545]],[[135.33,37.50432739],[135.34,67.86338615],[135.35,81.63727626],[135.36,120.08052403],[136.26,131.98108811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614350929,[[135.27,0.05250629],[135.26,7.4032],[135.21,2.0014],[135.2,1.9932],[135.19,58.34683545]],[[135.29,7.4019],[135.33,37.50432739],[135.34,67.86338615],[135.35,81.63727626],[135.36,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614351130,[[135.27,0.05250629],[135.26,7.4032],[135.21,2.0014],[135.2,1.9932],[135.19,58.34683545]],[[135.29,7.4019],[135.32,19.48567975],[135.33,67.78639754],[135.34,97.49297626],[135.35,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614351632,[[135.27,0.05250629],[135.26,7.4032],[135.21,2.0014],[135.2,1.9932],[135.19,58.34683545]],[[135.29,7.4019],[135.32,19.48567975],[135.33,52.55207015],[135.34,97.49297626],[135.35,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614351837,[[135.27,0.05250629],[135.26,7.4032],[135.21,2.0014],[135.2,1.9932],[135.19,58.34683545]],[[135.32,19.48567975],[135.33,52.55207015],[135.34,97.49297626],[135.35,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614352433,[[135.27,0.05250629],[135.26,7.4032],[135.21,2.0014],[135.2,1.9932],[135.19,58.34683545]],[[135.32,19.48567975],[135.33,52.55207015],[135.34,97.49297626],[135.35,120.08052403],[136.62,2.69278596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614352835,[[135.27,0.05250629],[135.26,7.4032],[135.21,2.0014],[135.2,1.9932],[135.19,58.34683545]],[[135.29,7.402],[135.32,19.48567975],[135.33,52.55207015],[135.34,97.49297626],[135.35,120.08052403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614353034,[[135.27,0.05250629],[135.26,7.4032],[135.21,2.0014],[135.2,1.9932],[135.19,58.34683545]],[[135.29,7.402],[135.33,22.27],[135.34,46.13777015],[135.35,81.63727626],[135.36,141.80614003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614353333,[[135.27,0.05250629],[135.26,7.4032],[135.21,2.0014],[135.2,1.9932],[135.19,58.34683545]],[[135.29,7.402],[135.33,15.23190945],[135.34,46.13777015],[135.35,103.90727626],[135.36,141.80614003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614354130,[[135.27,0.05250629],[135.26,7.4032],[135.21,2.0014],[135.2,1.9932],[135.19,58.34683545]],[[135.33,15.23190945],[135.34,46.13777015],[135.35,103.90727626],[135.36,141.80614003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614354339,[[135.27,0.05250629],[135.21,2.0014],[135.2,1.9932],[135.19,58.34683545],[134.66,21.48794539]],[[135.33,15.23190945],[135.34,46.13777015],[135.35,81.63727626],[135.36,141.80614003],[135.38,317.85944527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614354531,[[135.27,0.05250629],[135.21,2.0014],[135.2,16.8064],[135.19,58.34683545],[135.16,323.59547811]],[[135.33,15.23190945],[135.34,30.28207015],[135.35,81.63727626],[135.36,141.80614003],[135.37,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614354731,[[135.27,0.05250629],[135.21,2.0014],[135.2,16.8064],[135.19,58.34683545],[135.16,323.59547811]],[[135.33,15.23190945],[135.34,30.28207015],[135.35,81.63727626],[135.36,153.60614003],[135.37,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614355036,[[135.3,7.401],[135.27,0.05250629],[135.21,2.0014],[135.2,16.8064],[135.19,58.34683545]],[[135.33,22.63160945],[135.34,30.28207015],[135.35,81.63727626],[135.36,153.60614003],[135.37,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614355232,[[135.3,7.401],[135.21,2.0014],[135.2,16.8064],[135.19,58.34683545],[135.14,254.1479239]],[[135.33,7.3997],[135.34,133.64496241],[135.35,120.08052403],[135.36,213.51057062],[135.37,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614355438,[[135.3,7.44793544],[135.21,2.0014],[135.2,16.8064],[135.19,58.34683545],[135.18,24.26693237]],[[135.33,7.3997],[135.34,133.64496241],[135.35,120.08052403],[135.36,213.51057062],[135.37,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614355835,[[135.3,7.44793544],[135.21,2.0014],[135.2,211.8064],[135.19,58.34683545],[135.18,24.26693237]],[[135.33,7.3997],[135.34,133.64496241],[135.35,120.08052403],[135.36,213.51057062],[135.37,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614356337,[[135.3,0.04693544],[135.21,2.0014],[135.2,211.8064],[135.19,58.34683545],[135.18,29.7740498]],[[135.34,133.64496241],[135.35,120.08052403],[135.36,201.71057062],[135.37,252.13821327],[135.39,303.06125593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614356539,[[135.3,0.04693544],[135.21,2.0014],[135.2,211.8064],[135.19,70.81376782],[135.18,11.8]],[[135.34,133.64496241],[135.35,120.08052403],[135.36,201.71057062],[135.37,252.13821327],[135.39,303.06125593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614356933,[[135.3,0.04693544],[135.21,2.0014],[135.2,211.8064],[135.19,88.78781762],[135.18,25.61137771]],[[135.34,133.64496241],[135.35,120.08052403],[135.36,201.71057062],[135.37,252.13821327],[135.39,303.06125593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614357134,[[135.32,7.3996],[135.3,0.04693544],[135.21,2.0014],[135.2,211.8064],[135.19,88.78781762]],[[135.34,133.64496241],[135.35,120.08052403],[135.36,209.10867062],[135.37,252.13821327],[135.39,303.06125593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614357342,[[135.32,7.3996],[135.3,0.04693544],[135.25,11.8],[135.21,197.0014],[135.2,16.8064]],[[135.34,133.64496241],[135.35,120.08052403],[135.36,209.10867062],[135.37,252.13821327],[135.39,303.06125593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614357540,[[135.32,7.3996],[135.3,0.04693544],[135.25,11.8],[135.21,197.0014],[135.2,29.27333237]],[[135.34,133.64496241],[135.35,120.08052403],[135.36,209.10867062],[135.37,252.13821327],[135.39,303.06125593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614357734,[[135.32,7.3996],[135.3,0.04693544],[135.26,5.8439],[135.25,11.8],[135.21,195.0]],[[135.34,133.64496241],[135.35,120.08052403],[135.36,209.10867062],[135.37,252.13821327],[135.39,303.06125593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614359138,[[135.3,0.04693544],[135.27,201.22],[135.26,5.8439],[135.25,26.6076],[135.22,12.46693237]],[[135.35,83.10858644],[135.36,201.71057062],[135.37,252.13821327],[135.38,43.451232],[135.39,302.56585593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614359337,[[135.3,0.04693544],[135.27,201.22],[135.26,5.8439],[135.25,11.8],[135.22,12.46693237]],[[135.35,83.10858644],[135.36,201.71057062],[135.37,252.13821327],[135.38,43.451232],[135.39,302.56585593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614359643,[[135.3,0.04693544],[135.29,7.4015],[135.27,201.22],[135.26,5.8439],[135.25,11.8]],[[135.4,2.4363],[135.41,166.55516429],[135.42,126.55981844],[135.43,203.20587062],[135.44,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614359842,[[135.29,7.4015],[135.28,81.7906292],[135.27,201.22],[135.26,5.8439],[135.25,11.8]],[[135.4,2.4363],[135.41,166.55516429],[135.42,126.55981844],[135.43,203.20587062],[135.44,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614360142,[[135.34,0.05494413],[135.29,7.4015],[135.28,81.7906292],[135.27,201.22],[135.26,5.8439]],[[135.4,2.4363],[135.41,166.55516429],[135.42,126.55981844],[135.43,203.20587062],[135.44,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614360338,[[135.34,0.05494413],[135.28,89.1928292],[135.27,201.22],[135.26,3.7715],[135.22,17.9740498]],[[135.4,2.4363],[135.41,166.55516429],[135.42,126.55981844],[135.43,203.20587062],[135.44,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614360842,[[135.34,0.05494413],[135.28,89.1928292],[135.27,201.22],[135.26,3.7715]],[[135.4,2.4363],[135.41,166.55516429],[135.42,126.55981844],[135.43,203.20587062],[135.44,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614360843,[[135.34,0.05494413],[135.29,7.4016],[135.28,81.7906292],[135.27,201.22],[135.26,3.7715]],[[135.38,7.3971],[135.4,2.4363],[135.41,166.55516429],[135.42,126.55981844],[135.43,203.20587062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614361038,[[135.34,0.05494413],[135.28,81.7906292],[135.27,201.22],[135.26,3.7715],[134.91,199.68415332]],[[135.4,2.4363],[135.41,166.55516429],[135.42,126.55981844],[135.43,203.20587062],[135.47,313.31599808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614361344,[[135.34,0.05494413],[135.27,201.22],[135.26,1.8786],[135.22,12.46693237],[135.21,212.9740498]],[[135.4,2.4363],[135.41,166.55516429],[135.42,126.55981844],[135.43,203.20587062],[135.47,313.31599808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614361643,[[135.34,0.05494413],[135.3,7.4008],[135.27,201.22],[135.26,1.8786],[135.22,12.46693237]],[[135.39,7.3965],[135.4,2.4363],[135.41,166.55516429],[135.42,126.55981844],[135.43,203.20587062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614361834,[[135.34,0.05494413],[135.3,7.4008],[135.28,81.7906292],[135.27,201.22],[135.26,1.8786]],[[135.4,2.4363],[135.41,30.62687525],[135.43,1.4953],[135.47,11.8],[135.54,216.48727062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614362040,[[135.34,0.05494413],[135.3,7.4008],[135.28,81.7906292],[135.27,201.22],[135.26,1.8786]],[[135.4,2.4363],[135.43,1.4953],[135.46,12.71019961],[135.47,34.07],[135.48,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614362243,[[135.34,0.05494413],[135.3,7.4008],[135.28,81.7906292],[135.27,201.22],[135.26,1.8786]],[[135.38,7.3973],[135.4,2.4363],[135.43,1.4953],[135.46,12.71019961],[135.47,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614362643,[[135.34,0.05494413],[135.29,7.4017],[135.28,81.7906292],[135.27,201.22],[135.26,1.8786]],[[135.4,2.4363],[135.43,1.4953],[135.46,34.98019961],[135.47,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614362843,[[135.34,0.05494413],[135.29,7.4017],[135.28,81.7906292],[135.27,201.22],[133.28,88.89551848]],[[135.37,7.3979],[135.4,2.4363],[135.43,1.4953],[135.46,34.98019961],[135.47,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614363043,[[135.34,0.05494413],[135.29,7.4017],[135.28,81.7906292],[135.27,201.22],[135.23,44.25235988]],[[135.37,7.3979],[135.4,2.4363],[135.43,1.4953],[135.45,15.19379016],[135.46,34.98019961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614363243,[[135.34,0.05494413],[135.29,7.4017],[135.28,81.7906292],[135.27,201.22],[135.23,44.25235988]],[[135.37,7.3979],[135.4,2.4363],[135.43,1.4953],[135.44,22.27],[135.45,27.90398977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614363446,[[135.34,0.05494413],[135.29,7.4017],[135.28,81.7906292],[135.27,201.22],[135.23,247.570699]],[[135.37,7.3979],[135.4,2.4363],[135.43,1.4953],[135.44,35.00230356],[135.45,15.19379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614363643,[[135.34,0.05494413],[135.29,7.4017],[135.28,81.7906292],[135.27,201.22],[135.24,148.61378819]],[[135.37,7.3979],[135.4,2.4363],[135.43,1.4953],[135.44,37.46379016],[135.53,201.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614363944,[[135.34,0.05494413],[135.28,81.7906292],[135.27,201.22],[135.24,148.61378819],[134.69,19.41259568]],[[135.4,2.4363],[135.43,1.4953],[135.44,15.19379016],[135.45,22.27],[135.53,201.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614364144,[[135.34,0.05494413],[135.28,81.7906292],[135.27,201.22],[135.24,166.58783799],[135.23,203.31833912]],[[135.4,2.4363],[135.43,1.4953],[135.46,37.46379016],[135.53,201.22],[136.45,58.65593391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614364346,[[135.34,0.05494413],[135.28,81.7906292],[135.27,201.22],[135.24,166.58783799],[135.23,203.31833912]],[[135.4,2.4363],[135.43,1.4953],[135.45,35.00647977],[135.46,15.19379016],[135.53,201.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614364543,[[135.34,0.05494413],[135.31,7.4001],[135.28,81.7906292],[135.27,201.22],[135.24,166.58783799]],[[135.38,7.3972],[135.4,2.4363],[135.43,1.4953],[135.45,35.00647977],[135.46,15.19379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614364744,[[135.34,0.05494413],[135.31,7.4001],[135.28,81.7906292],[135.27,201.22],[135.26,81.28548716]],[[135.38,7.3972],[135.4,2.4363],[135.43,1.4953],[135.44,15.19379016],[135.45,35.00647977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614365045,[[135.34,0.05494413],[135.31,7.4001],[135.28,81.7906292],[135.27,201.22],[135.26,81.28548716]],[[135.4,2.4363],[135.43,1.4953],[135.44,37.46379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614365648,[[135.34,0.05494413],[135.31,7.4001],[135.28,81.7906292],[135.27,201.22],[135.26,81.28548716]],[[135.37,7.3977],[135.4,2.4363],[135.43,1.4953],[135.44,22.27],[135.46,15.19379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614365842,[[135.34,0.05494413],[135.31,7.4001],[135.28,81.7906292],[135.27,201.22],[135.26,81.28548716]],[[135.37,7.3977],[135.4,2.4363],[135.43,1.4953],[135.44,22.27],[135.45,12.74490689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614366041,[[135.34,0.05494413],[135.28,81.7906292],[135.27,201.22],[135.26,81.28548716],[134.25,649.06525888]],[[135.4,2.4363],[135.43,1.4953],[135.44,22.27],[135.45,12.74490689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614366042,[[135.34,0.05494413],[135.28,81.7906292],[135.27,201.22],[135.26,81.28548716],[134.25,649.06525888]],[[135.4,2.4363],[135.43,1.4953],[135.44,22.27],[135.45,12.74490689],[135.46,29.97909016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614366242,[[135.34,0.05494413],[135.28,81.7906292],[135.27,201.22],[135.26,81.28548716],[134.69,21.48794539]],[[135.4,2.4363],[135.43,1.4953],[135.44,22.27],[135.45,12.74490689],[135.46,29.97909016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614366443,[[135.34,0.05494413],[135.28,81.7906292],[135.27,201.22],[135.26,81.28548716],[135.23,273.87469237]],[[135.36,7.3982],[135.4,2.4363],[135.43,1.4953],[135.44,37.46379016],[135.45,12.74490689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614366745,[[135.34,0.05494413],[135.31,7.4006],[135.28,81.7906292],[135.27,201.22],[135.26,81.28548716]],[[135.4,2.4363],[135.43,1.4953],[135.44,37.46379016],[135.58,421.86962773],[135.7,752.24858276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614366940,[[135.34,0.05494413],[135.31,7.4006],[135.28,81.7906292],[135.27,201.22],[135.26,81.28548716]],[[135.37,7.3974],[135.4,2.4363],[135.43,1.4953],[135.44,37.46379016],[135.58,421.86962773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614367648,[[135.34,0.05494413],[135.31,7.4006],[135.28,81.7906292],[135.27,282.50548716],[135.26,122.33547811]],[[135.37,7.3974],[135.4,2.4363],[135.43,1.4953],[135.44,22.27],[135.45,15.19379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614367847,[[135.34,0.05494413],[135.31,7.4006],[135.28,81.7906292],[135.27,282.50548716],[135.26,148.57282341]],[[135.37,7.3974],[135.4,2.4363],[135.43,1.4953],[135.44,22.27],[135.45,27.94423764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614368147,[[135.34,0.05494413],[135.32,7.4],[135.28,81.7906292],[135.27,282.50548716],[135.26,166.54687321]],[[135.37,7.3974],[135.4,2.4363],[135.43,1.4953],[135.44,50.21423764],[136.72,2.69278596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614368348,[[135.34,0.05494413],[135.28,81.7906292],[135.27,282.50548716],[135.26,166.54687321],[135.1,37.0583]],[[135.38,7.397],[135.4,2.4363],[135.43,1.4953],[135.44,15.19379016],[135.46,37.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614368548,[[135.34,0.05494413],[135.28,81.7906292],[135.27,282.50548716],[135.26,166.54687321],[135.24,482.70651313]],[[135.4,2.4363],[135.43,16.68909016],[135.46,48.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614368748,[[135.34,7.45364413],[135.28,81.7906292],[135.27,282.50548716],[135.26,166.54687321],[135.24,482.70651313]],[[135.4,2.4363],[135.43,16.68909016],[135.46,48.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614368949,[[135.34,7.45364413],[135.28,81.7906292],[135.27,282.50548716],[135.26,166.54687321],[135.24,482.70651313]],[[135.4,2.4363],[135.43,1.4953],[135.45,15.19379016],[135.46,48.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614369150,[[135.34,7.45364413],[135.28,81.7906292],[135.27,282.50548716],[135.26,166.54687321],[135.24,482.70651313]],[[135.39,7.3965],[135.4,2.4363],[135.43,1.4953],[135.45,15.19379016],[135.46,48.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614369347,[[135.34,0.05494413],[135.32,7.3997],[135.28,81.7906292],[135.27,282.50548716],[135.26,166.54687321]],[[135.4,2.4363],[135.43,1.4953],[135.45,15.19379016],[135.46,48.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614369547,[[135.34,0.05494413],[135.32,7.3997],[135.28,163.07611636],[135.27,323.55547811],[135.26,44.2113951]],[[135.4,2.4363],[135.43,1.4953],[135.45,15.19379016],[135.46,48.8553],[135.57,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614369744,[[135.34,0.05494413],[135.28,163.07611636],[135.27,323.55547811],[135.26,44.2113951],[134.73,19.41259568]],[[135.4,2.4363],[135.41,7.3957],[135.43,1.4953],[135.45,15.19379016],[135.46,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614369951,[[135.34,7.45374413],[135.28,163.07611636],[135.27,323.55547811],[135.26,44.2113951],[134.74,21.48794539]],[[135.4,2.4363],[135.41,7.3957],[135.43,1.4953],[135.46,34.07],[135.5,14.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614370155,[[135.34,0.05494413],[135.28,163.07611636],[135.27,323.55547811],[135.26,44.2113951],[134.75,19.41259568]],[[135.4,2.4363],[135.41,7.3957],[135.43,1.4953],[135.46,34.07],[135.5,14.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614370351,[[135.34,0.05494413],[135.28,163.07611636],[135.27,323.55547811],[135.26,44.2113951],[134.76,21.48794539]],[[135.4,2.4363],[135.41,7.3957],[135.43,1.4953],[135.46,34.07],[135.5,14.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614370551,[[135.34,0.05494413],[135.33,7.3991],[135.28,163.07611636],[135.27,323.55547811],[135.26,44.2113951]],[[135.4,2.4363],[135.41,7.3957],[135.43,1.4953],[135.46,34.07],[135.5,14.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614370748,[[135.34,0.05494413],[135.28,163.07611636],[135.27,323.55547811],[135.26,44.2113951],[134.66,40.90054107]],[[135.4,9.8322],[135.43,1.4953],[135.46,34.07],[135.5,14.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614370949,[[135.34,0.05494413],[135.28,163.07611636],[135.27,323.55547811],[135.26,44.2113951],[134.66,40.90054107]],[[135.4,2.4363],[135.43,1.4953],[135.46,34.07],[135.5,14.7806],[136.47,58.65593391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614371149,[[135.34,0.05494413],[135.33,11.8],[135.28,163.07611636],[135.27,323.55547811],[135.26,44.2113951]],[[135.43,1.4953],[135.5,14.7806],[136.47,58.65593391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614371150,[[135.34,0.05494413],[135.33,11.8],[135.28,163.07611636],[135.27,323.55547811],[135.26,44.2113951]],[[135.43,1.4953],[135.49,22.27],[135.5,11.8],[135.55,266.91421327],[135.58,380.02742773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614371355,[[135.33,11.8],[135.28,163.07611636],[135.27,323.55547811],[135.26,44.2113951],[135.11,679.08561091]],[[135.43,1.4953],[135.44,7.3939],[135.45,2.0457],[135.49,24.3392],[135.5,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614371653,[[135.37,0.04747536],[135.36,7.3976],[135.33,11.8],[135.28,163.07611636],[135.27,323.55547811]],[[135.43,1.4953],[135.45,2.0457],[135.49,24.3392],[135.5,11.8],[135.52,15.20476647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614371850,[[135.37,0.04747536],[135.36,7.3976],[135.33,11.8],[135.28,163.07611636],[135.27,323.55547811]],[[135.43,3.5645],[135.45,2.0457],[135.49,22.27],[135.5,11.8],[135.52,15.20476647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614372047,[[135.37,0.04747536],[135.36,7.3976],[135.33,11.8],[135.28,163.07611636],[135.27,323.55547811]],[[135.43,3.5645],[135.45,2.0457],[135.49,22.27],[135.5,11.8],[136.87,2.69278596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614372243,[[135.37,0.04747536],[135.33,11.8],[135.29,81.28548716],[135.28,204.12610731],[135.27,404.53833912]],[[135.43,3.5645],[135.45,2.0457],[135.49,22.27],[135.5,11.8],[135.55,14.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614372448,[[135.37,7.44447536],[135.33,11.8],[135.29,81.28548716],[135.28,230.36345261],[135.27,404.53833912]],[[135.43,3.5645],[135.45,2.0457],[135.49,22.27],[135.5,11.8],[135.55,14.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614372643,[[135.37,7.44447536],[135.33,11.8],[135.29,81.28548716],[135.28,263.14200241],[135.27,404.53833912]],[[135.43,3.5645],[135.44,7.3938],[135.45,2.0457],[135.49,22.27],[135.5,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614372849,[[135.37,7.44447536],[135.33,11.8],[135.29,81.28548716],[135.28,263.14200241],[135.27,404.53833912]],[[135.43,3.5645],[135.44,7.3938],[135.45,2.0457],[135.52,22.27],[137.46,109.9877313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614373150,[[135.37,7.44447536],[135.33,11.8],[135.29,81.28548716],[135.28,263.14200241],[135.27,404.53833912]],[[135.43,3.5645],[135.44,7.3938],[135.45,2.0457],[135.49,11.8],[135.51,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614373342,[[135.37,0.04747536],[135.33,11.8],[135.29,81.28548716],[135.28,263.14200241],[135.27,404.53833912]],[[135.43,2.0692],[135.45,2.0457],[135.59,558.56585593],[135.62,400.0001553],[135.65,524.09112968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614373543,[[135.37,0.04747536],[135.33,11.8],[135.29,81.28548716],[135.28,263.14200241],[135.27,404.53833912]],[[135.43,2.0692],[135.45,2.0457],[135.5,11.8],[135.52,1.9939],[135.59,558.56585593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614374248,[[135.37,0.04747536],[135.33,11.8],[135.29,81.28548716],[135.28,263.14200241],[135.27,404.53833912]],[[135.43,2.0692],[135.45,2.0457],[135.5,11.8],[135.52,1.9939],[135.54,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614374444,[[135.37,0.04747536],[135.33,11.8],[135.29,81.28548716],[135.28,263.14200241],[135.27,404.53833912]],[[135.43,2.0692],[135.45,2.0457],[135.5,11.8],[135.52,17.17860346],[135.54,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614374644,[[135.39,7.3958],[135.37,0.04747536],[135.33,11.8],[135.29,81.28548716],[135.28,263.14200241]],[[135.43,2.0692],[135.45,2.0457],[135.46,7.3928],[135.5,11.8],[135.52,1.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614375248,[[135.39,7.3958],[135.37,0.04747536],[135.33,11.8],[135.31,81.28548716],[135.29,203.31833912]],[[135.43,2.0692],[135.45,2.0457],[135.46,7.3928],[135.5,11.8],[135.52,1.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614375453,[[135.39,7.3958],[135.37,0.04747536],[135.33,11.8],[135.31,81.28548716],[135.3,122.33547811]],[[135.43,2.0692],[135.45,2.0457],[135.46,7.3928],[135.5,11.8],[135.52,1.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614375649,[[135.39,7.3958],[135.37,0.04747536],[135.33,11.8],[135.31,81.28548716],[135.3,122.33547811]],[[135.43,2.0692],[135.45,2.0457],[135.46,7.3928],[135.52,1.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614375851,[[135.39,7.3958],[135.37,0.04747536],[135.33,11.8],[135.31,81.28548716],[135.3,122.33547811]],[[135.43,2.0692],[135.45,2.0457],[135.46,7.3928],[135.5,11.8],[135.52,1.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614376557,[[135.39,7.3958],[135.37,0.04747536],[135.33,11.8],[135.31,81.28548716],[135.3,122.33547811]],[[135.43,2.0692],[135.45,9.4388],[135.5,11.8],[135.52,1.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614376855,[[135.37,0.04747536],[135.33,11.8],[135.31,81.28548716],[135.3,122.33547811],[134.3,1229.2717023]],[[135.43,2.0692],[135.45,2.0457],[135.5,11.8],[135.52,1.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614376856,[[135.37,0.04747536],[135.33,11.8],[135.31,81.28548716],[135.3,122.33547811],[134.3,1229.2717023]],[[135.43,2.0692],[135.45,2.0457],[135.5,11.8],[135.52,1.9939],[135.53,223.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614377055,[[135.37,0.04747536],[135.33,11.8],[135.31,81.28548716],[135.3,122.33547811],[135.29,233.75932129]],[[135.43,2.0692],[135.45,2.0457],[135.5,11.8],[135.52,1.9939],[135.53,223.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614377259,[[135.37,0.04747536],[135.31,81.28548716],[135.3,122.33547811],[135.29,203.31833912],[135.28,335.9385531]],[[135.43,2.0692],[135.45,2.0457],[135.5,34.07],[135.51,206.7799],[135.52,1.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614377452,[[135.37,0.04747536],[135.31,81.28548716],[135.3,122.33547811],[135.29,203.31833912],[135.28,347.7185531]],[[135.42,1.9136],[135.43,2.0692],[135.45,2.0457],[135.5,34.07],[135.51,206.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614377652,[[135.37,0.04747536],[135.32,81.28548716],[135.31,122.33547811],[135.29,203.31833912],[135.28,347.7185531]],[[135.42,1.9136],[135.43,2.0692],[135.45,2.0457],[135.5,34.07],[135.51,206.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614377853,[[135.37,0.04747536],[135.32,81.28548716],[135.31,122.33547811],[135.29,203.31833912],[135.28,347.7185531]],[[135.4,7.396],[135.42,1.9136],[135.43,2.0692],[135.45,2.0457],[135.5,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614378157,[[135.32,81.28548716],[135.31,122.33547811],[135.29,203.31833912],[135.28,335.9385531],[135.26,30.53068923]],[[135.39,2.0586],[135.42,13.6936],[135.43,2.0692],[135.46,22.27],[135.47,14.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614378356,[[135.32,81.28548716],[135.31,122.33547811],[135.29,203.31833912],[135.28,335.9385531],[135.26,30.53068923]],[[135.39,2.0586],[135.42,13.6936],[135.46,22.27],[135.47,14.7841],[135.48,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614378763,[[135.32,81.28548716],[135.31,129.73567811],[135.29,203.31833912],[135.28,335.9385531],[135.26,30.53068923]],[[135.37,7.3976],[135.39,2.0586],[135.42,13.6936],[135.46,22.27],[135.47,14.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614378957,[[135.32,81.28548716],[135.31,122.33547811],[135.29,203.31833912],[135.28,335.9385531],[135.26,30.53068923]],[[135.39,2.0586],[135.42,13.6936],[135.46,22.27],[135.47,14.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614379357,[[135.34,0.05125318],[135.32,88.68538716],[135.31,122.33547811],[135.29,203.31833912],[135.28,335.9385531]],[[135.37,0.05133143],[135.38,7.3972],[135.39,2.0586],[135.42,13.6936],[135.46,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614379557,[[135.34,0.05125318],[135.32,88.68538716],[135.31,122.33547811],[135.29,203.31833912],[135.28,335.9385531]],[[135.37,0.05133143],[135.39,2.0586],[135.42,13.6936],[135.46,22.27],[135.52,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614379757,[[135.34,0.05125318],[135.32,88.68538716],[135.31,122.33547811],[135.29,203.31833912],[135.28,335.9385531]],[[135.37,0.05133143],[135.38,7.3971],[135.39,2.0586],[135.42,13.6936],[135.46,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614379961,[[135.34,0.05125318],[135.33,7.3994],[135.28,81.7906292],[135.26,11.78],[135.25,276.28548716]],[[135.37,0.05133143],[135.38,7.3971],[135.39,2.0586],[135.42,13.6936],[135.46,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614380257,[[135.34,0.05125318],[135.33,7.3994],[135.28,81.7906292],[135.26,11.78],[135.25,276.28548716]],[[135.37,0.05133143],[135.39,2.0586],[135.42,13.6936],[135.46,22.27],[136.86,2.69278596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614380451,[[135.34,0.05125318],[135.33,7.3994],[135.26,11.78],[135.25,276.28548716],[133.92,723.0]],[[135.37,0.05133143],[135.38,7.3968],[135.39,2.0586],[135.42,13.6936],[135.46,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614380651,[[135.34,7.45025318],[135.26,11.78],[135.25,358.08793758],[133.92,723.0]],[[135.37,0.05133143],[135.39,2.0586],[135.42,13.6936],[135.46,22.27],[135.72,719.39714254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614380849,[[135.34,0.05125318],[135.26,11.78],[135.25,358.08793758],[135.18,51.8524],[135.1,37.0583]],[[135.37,0.05133143],[135.39,2.0586],[135.42,13.6936],[135.46,22.27],[135.72,719.39714254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614381154,[[135.34,0.05125318],[135.26,11.78],[135.25,358.08793758],[135.18,22.2217],[135.1,37.0583]],[[135.37,0.05133143],[135.39,9.4549],[135.42,13.6936],[135.46,22.27],[135.72,719.39714254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614381452,[[135.34,0.05125318],[135.26,11.78],[135.25,358.08793758],[135.18,22.2217],[135.1,37.0583]],[[135.37,0.05133143],[135.39,2.0586],[135.42,13.6936],[135.46,22.27],[135.72,719.39714254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614381453,[[135.34,0.05125318],[135.26,11.78],[135.25,358.08793758],[135.18,22.2217],[135.1,37.0583]],[[135.37,0.05133143],[135.39,2.0586],[135.42,13.6936],[135.46,22.27],[135.72,699.66437915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614381653,[[135.34,7.44995318],[135.26,11.78],[135.25,358.08793758],[135.18,22.2217],[135.1,74.1175]],[[135.37,0.05133143],[135.39,9.4552],[135.42,13.6936],[135.46,22.27],[135.72,699.66437915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614381859,[[135.34,0.05125318],[135.26,11.78],[135.25,358.08793758],[135.18,22.2217],[135.1,74.1175]],[[135.37,0.05133143],[135.39,2.0586],[135.42,13.6936],[135.46,22.27],[135.72,699.66437915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614382059,[[135.34,0.05125318],[135.26,11.78],[135.25,358.08793758],[135.18,22.2217],[135.1,74.1175]],[[135.37,0.05133143],[135.39,2.0586],[135.42,13.6936],[135.46,22.27],[135.72,719.40330704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614382259,[[135.34,0.05125318],[135.32,7.3998],[135.26,11.78],[135.25,358.08793758],[135.18,22.2217]],[[135.36,7.398],[135.37,0.05133143],[135.39,2.0586],[135.42,13.6936],[135.46,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614382662,[[135.34,0.05125318],[135.26,11.78],[135.25,358.08793758],[135.22,254.1479239],[135.2,289.47208017]],[[135.37,0.05133143],[135.39,2.0586],[135.42,13.6936],[135.46,22.27],[135.56,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614383255,[[135.34,0.05125318],[135.26,11.78],[135.25,358.08793758],[135.22,254.1479239],[135.2,289.47208017]],[[135.37,0.05133143],[135.38,1.9872],[135.39,2.0586],[135.42,13.6936],[135.46,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614383559,[[135.34,0.05125318],[135.33,7.3992],[135.26,11.78],[135.25,358.08793758],[135.22,254.1479239]],[[135.37,7.44893143],[135.38,1.9872],[135.39,2.0586],[135.42,13.6936],[135.46,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614383762,[[135.34,0.05125318],[135.33,7.3992],[135.26,11.78],[135.25,358.08793758],[135.22,254.1479239]],[[135.37,0.05133143],[135.38,1.9872],[135.39,2.0586],[135.42,13.6936],[135.46,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614384157,[[135.34,0.05125318],[135.32,7.3999],[135.26,11.78],[135.25,276.28548716],[135.22,254.1479239]],[[135.37,0.05133143],[135.38,1.9872],[135.39,2.0586],[135.42,13.6936],[135.46,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614384358,[[135.34,0.05125318],[135.32,7.3999],[135.26,11.78],[135.25,276.28548716],[135.22,254.1479239]],[[135.37,1.93463143],[135.38,1.9872],[135.39,2.0586],[135.42,11.78],[135.46,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614384763,[[135.34,0.05125318],[135.32,7.3999],[135.25,276.28548716],[135.22,254.1479239],[135.2,308.2227694]],[[135.37,1.93463143],[135.38,1.9872],[135.39,2.0586],[135.42,11.78],[135.46,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614384962,[[135.34,0.05125318],[135.33,7.3994],[135.25,276.28548716],[135.24,134.11547811],[135.22,254.1479239]],[[135.37,1.93463143],[135.38,1.9872],[135.39,2.0586],[135.42,11.78],[135.46,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614385162,[[135.34,0.05125318],[135.25,163.08793758],[135.24,122.33547811],[135.23,204.29441836],[135.22,254.1479239]],[[135.37,1.93463143],[135.38,1.9872],[135.39,2.0586],[135.57,252.13821327],[135.73,606.55391306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614385460,[[135.34,0.05125318],[135.25,163.08793758],[135.24,122.33547811],[135.23,204.29441836],[135.22,254.1479239]],[[135.37,1.93463143],[135.38,1.9872],[135.39,2.0586],[135.55,12.69236834],[135.57,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614385762,[[135.34,0.05125318],[135.25,163.08793758],[135.24,122.33547811],[135.23,204.29441836],[135.22,254.1479239]],[[135.37,1.93463143],[135.38,1.9872],[135.39,2.0586],[135.55,27.85659079],[135.57,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614386960,[[135.34,0.05125318],[135.25,163.08793758],[135.24,122.33547811],[135.23,0.97607924],[135.22,203.31833912]],[[135.37,1.93463143],[135.38,1.9872],[135.39,2.0586],[135.55,229.56716141],[135.56,252.13821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614387160,[[135.34,0.05125318],[135.25,163.08793758],[135.24,122.33547811],[135.23,0.97607924],[135.22,229.38708642]],[[135.37,1.93463143],[135.38,1.9872],[135.39,2.0586],[135.54,12.69236834],[135.55,216.87479307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614387657,[[135.34,0.05125318],[135.25,163.08793758],[135.24,122.33547811],[135.23,0.97607924],[135.22,247.23301913]],[[135.37,1.93463143],[135.38,1.9872],[135.39,2.0586],[135.54,27.85659079],[135.55,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614387864,[[135.25,163.08793758],[135.24,122.33547811],[135.23,0.97607924],[135.22,247.23301913],[134.44,40.90054107]],[[135.37,1.93463143],[135.38,1.9872],[135.39,2.0586],[135.54,27.85659079],[135.55,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614388059,[[135.25,163.08793758],[135.24,122.33547811],[135.23,0.97607924],[135.22,221.16427183],[134.66,21.48794539]],[[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.54,27.85659079],[135.55,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614388261,[[135.25,163.08793758],[135.24,122.33547811],[135.23,0.97607924],[135.22,203.31833912],[134.66,49.45271684]],[[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.54,27.85659079],[135.55,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614388462,[[135.25,163.08793758],[135.24,122.33547811],[135.23,0.97607924],[135.22,203.31833912],[134.67,19.41259568]],[[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.54,27.85659079],[135.55,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614388964,[[135.3,0.04973596],[135.25,163.08793758],[135.24,122.33547811],[135.23,204.29441836],[135.21,272.89861313]],[[135.32,0.05003255],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.54,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614389166,[[135.3,0.04973596],[135.25,163.08793758],[135.24,122.33547811],[135.23,204.29441836],[135.21,272.89861313]],[[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.53,15.16422245],[135.54,12.69236834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614389661,[[135.3,0.04973596],[135.25,163.08793758],[135.24,122.33547811],[135.23,204.29441836],[135.21,272.89861313]],[[135.35,0.05288787],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.53,15.16422245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614389861,[[135.3,0.04973596],[135.25,163.08793758],[135.24,122.33547811],[135.23,204.29441836],[135.21,272.89861313]],[[135.35,0.05288787],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.54,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614390662,[[135.3,0.04973596],[135.25,81.28548716],[135.24,122.33547811],[135.23,204.29441836],[135.21,272.89861313]],[[135.35,0.05288787],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.54,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614390963,[[135.3,0.04973596],[135.25,81.28548716],[135.24,122.33547811],[135.23,203.31833912],[135.21,272.89861313]],[[135.35,0.05288787],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.54,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614391264,[[135.3,0.04973596],[135.22,81.28548716],[135.21,122.33547811],[135.2,203.31833912],[135.19,254.1479239]],[[135.35,0.05288787],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.5,201.71057062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614391462,[[135.3,0.04973596],[135.22,81.28548716],[135.21,122.33547811],[135.2,203.31833912],[135.19,254.1479239]],[[135.35,0.05288787],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.49,12.69236834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614391862,[[135.3,0.04973596],[135.22,81.28548716],[135.21,122.33547811],[135.2,203.31833912],[135.19,254.1479239]],[[135.35,0.05288787],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.49,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614393064,[[135.22,81.28548716],[135.21,122.33547811],[135.2,203.31833912],[135.19,254.1479239],[134.58,40.90054107]],[[135.35,0.05288787],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.49,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614393358,[[135.22,81.28548716],[135.21,122.33547811],[135.2,203.31833912],[135.19,254.1479239],[134.59,40.90054107]],[[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.49,27.85659079],[136.34,131.98108811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614393763,[[135.22,81.28548716],[135.21,122.33547811],[135.2,203.41923912],[135.19,272.89861313],[135.16,28.12603384]],[[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.49,27.85659079],[136.34,73.3251542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614394261,[[135.28,0.05293829],[135.22,81.28548716],[135.21,122.33547811],[135.2,203.41923912],[135.19,272.89861313]],[[135.31,0.05439189],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.49,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614394464,[[135.22,81.28548716],[135.21,122.33547811],[135.2,203.41923912],[135.19,272.89861313],[134.22,59.26367898]],[[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.49,27.85659079],[136.33,58.65593391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614394661,[[135.28,0.05358491],[135.22,81.28548716],[135.21,122.33547811],[135.2,203.41923912],[135.19,272.89861313]],[[135.31,0.05227882],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.49,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614394861,[[135.22,81.28548716],[135.21,122.33547811],[135.2,203.41923912],[135.19,272.89861313]],[[135.36,1.27796115],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.49,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614395062,[[135.22,81.28548716],[135.21,122.33547811],[135.2,203.41923912],[135.19,272.89861313],[134.59,21.48794539]],[[135.36,1.27796115],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.49,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614395463,[[135.22,81.28548716],[135.21,122.33547811],[135.2,203.41923912],[135.19,272.89861313],[134.6,47.37736713]],[[135.36,1.27796115],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.49,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614395867,[[135.22,81.28548716],[135.21,122.33547811],[135.2,203.41923912],[135.19,272.89861313],[134.6,27.96477145]],[[135.36,1.27796115],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.49,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614396167,[[135.28,0.04776431],[135.2,0.1009],[135.19,81.28548716],[135.17,122.33547811],[135.16,203.31833912]],[[135.3,0.04713818],[135.36,1.27796115],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614396366,[[135.28,0.04776431],[135.2,0.1009],[135.19,81.28548716],[135.17,122.33547811],[135.16,203.31833912]],[[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.46,12.69236834],[135.49,15.16422245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614396566,[[135.2,0.1009],[135.19,81.28548716],[135.17,122.33547811],[135.16,229.33866533],[134.61,19.41259568]],[[135.3,0.05209992],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.46,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614396765,[[135.31,0.05068649],[135.2,0.1009],[135.19,81.28548716],[135.17,122.33547811],[135.16,229.33866533]],[[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.46,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614397068,[[135.33,0.05435989],[135.2,0.1009],[135.19,81.28548716],[135.17,122.33547811],[135.16,247.14885111]],[[135.35,0.04932132],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.46,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614397266,[[135.2,0.1009],[135.19,81.28548716],[135.17,122.33547811],[135.16,247.14885111],[134.61,21.48794539]],[[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.46,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614397469,[[135.33,0.05366315],[135.2,0.1009],[135.19,81.28548716],[135.17,122.33547811],[135.16,247.14885111]],[[135.35,0.0492496],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.46,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614397665,[[135.33,0.0499534],[135.21,1.36007202],[135.2,0.2022],[135.19,81.28548716],[135.17,122.33547811]],[[135.35,0.05272112],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.46,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614398269,[[135.33,0.0499534],[135.21,82.64555918],[135.2,122.53767811],[135.19,203.31833912],[135.18,254.1479239]],[[135.35,0.05272112],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.46,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614398465,[[135.33,0.0499534],[135.22,1.36007202],[135.21,81.28548716],[135.2,122.53767811],[135.19,229.33866533]],[[135.35,0.05272112],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.46,15.16422245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614398665,[[135.33,0.0499534],[135.21,81.28548716],[135.2,122.53767811],[135.19,247.14885111],[135.06,2.86982303]],[[135.35,0.05272112],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.5,27.85659079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740614398866,[[135.33,0.0499534],[135.22,1.35992678],[135.21,81.28548716],[135.2,122.53767811],[135.19,247.14885111]],[[135.35,0.05272112],[135.37,1.8833],[135.38,1.9872],[135.39,2.0586],[135.5,27.85659079]]]