{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":353268,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740441602381,[[141.8,0.05239462],[141.69,1.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.83,0.04878838],[141.94,4.0933],[141.96,4.061],[142.0,4.0099],[143.01,0.28444051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441602576,[[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.94,198.0933],[141.96,4.061],[141.99,61.0],[142.0,4.0099],[142.4,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441602774,[[141.75,0.04840796],[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.77,0.0519771],[141.93,194.0],[141.94,4.0933],[141.96,4.061],[141.99,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441602975,[[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.93,194.0],[141.94,4.0933],[141.96,4.061],[141.99,61.0],[142.99,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441603173,[[141.72,0.04775812],[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.92,194.0],[141.94,4.0933],[141.96,4.061],[141.99,61.0],[142.98,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441603377,[[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.74,0.0529653],[141.91,4.0488],[141.92,194.0],[141.94,4.0933],[141.96,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441603572,[[141.79,0.0500805],[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.91,4.0488],[141.92,194.0],[141.94,4.0933],[141.96,4.061],[142.97,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441603773,[[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.81,0.04836313],[141.91,4.0488],[141.92,194.0],[141.94,4.0933],[141.96,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441604278,[[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.76,0.05276299],[141.91,4.0488],[141.92,194.0],[141.94,4.0933],[141.96,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441604480,[[141.79,0.04774239],[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.91,4.0488],[141.92,194.0],[141.94,4.0933],[141.96,4.061],[142.94,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441604781,[[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.74,0.04828571],[141.91,4.0488],[141.92,194.0],[141.94,4.0933],[141.96,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441604979,[[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.91,4.0488],[141.92,194.0],[141.94,4.0933],[141.96,4.061],[142.92,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441605276,[[141.7,0.04731691],[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.91,4.0488],[141.92,194.0],[141.94,4.0933],[141.96,4.061],[141.99,82.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441605477,[[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0],[138.83,7.066]],[[141.81,0.04882185],[141.91,4.0488],[141.92,194.0],[141.94,4.0933],[141.96,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441605674,[[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0],[139.01,7.066]],[[141.9,194.0],[141.91,4.0488],[141.94,4.0933],[141.96,4.061],[142.9,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441605874,[[141.74,0.05234153],[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.76,0.04749593],[141.91,4.0488],[141.94,4.0933],[141.95,194.0],[141.96,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441606078,[[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0],[139.33,7.066]],[[141.91,4.0488],[141.93,194.0],[141.94,4.0933],[141.96,4.061],[142.88,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441606275,[[141.74,0.05128442],[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.76,0.04494758],[141.91,4.0488],[141.93,194.0],[141.94,4.0933],[141.96,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441606575,[[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0],[139.87,7.066]],[[141.91,4.0488],[141.93,194.0],[141.94,4.0933],[141.96,4.061],[142.86,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441606780,[[141.74,0.05350171],[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0]],[[141.76,0.05396933],[141.91,4.0488],[141.93,194.0],[141.94,4.0933],[141.96,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441606975,[[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.2,1.0],[140.17,7.066]],[[141.91,4.0488],[141.93,194.0],[141.94,4.0933],[141.96,4.061],[142.05,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441607177,[[141.74,0.05287206],[141.69,192.4115322],[141.66,12.159],[140.52,0.14232849],[140.39,7.066]],[[141.76,0.05092805],[141.9,194.0],[141.91,4.0488],[141.94,4.0933],[141.96,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441607379,[[141.69,192.4115322],[141.66,12.159],[140.61,7.066],[140.6,21.16],[140.52,0.14232849]],[[141.9,194.0],[141.91,4.0488],[141.94,4.0933],[141.96,4.061],[142.82,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441607577,[[141.74,0.05054133],[141.69,192.4115322],[141.66,12.159],[140.83,7.066],[140.82,21.16]],[[141.76,0.04824524],[141.9,194.0],[141.91,4.0488],[141.94,4.0933],[141.96,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441607777,[[141.69,192.4115322],[141.66,12.159],[140.88,21.16],[140.87,7.066]],[[141.9,194.0],[141.91,4.0488],[141.94,4.0933],[141.96,4.061],[142.8,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441607981,[[141.74,0.05138004],[141.69,192.4115322],[141.66,12.159],[141.09,7.066],[141.08,21.16]],[[141.76,0.05389095],[141.9,194.0],[141.91,4.0488],[141.94,4.0933],[141.96,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441608179,[[141.74,0.05077041],[141.69,192.4115322],[141.66,12.159],[141.31,7.066],[141.3,21.16]],[[141.76,0.04768359],[141.9,194.0],[141.91,4.0488],[141.94,4.0933],[141.96,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441608481,[[141.74,0.05077041],[141.69,192.4115322],[141.66,12.159],[141.38,21.16],[141.37,7.066]],[[141.76,0.04768359],[141.9,194.0],[141.91,4.0488],[141.94,4.0933],[141.96,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441608686,[[141.74,0.05077041],[141.69,192.4115322],[141.66,12.159],[141.4,21.16],[141.39,16.81991734]],[[141.76,0.04768359],[141.9,194.0],[141.91,4.0488],[141.94,4.0933],[141.96,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441608885,[[141.74,0.05077041],[141.69,192.4115322],[141.66,12.159],[141.4,21.16],[140.54,72.34771662]],[[141.76,0.04768359],[141.9,194.0],[141.91,4.0488],[141.94,4.0933],[141.96,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441609084,[[141.74,0.05077041],[141.69,1.4115322],[141.66,8.1337],[141.4,21.16],[141.39,14.83088877]],[[141.76,0.04768359],[141.89,194.0],[141.91,4.0488],[141.93,61.0],[141.94,4.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441609286,[[141.42,21.16],[141.41,12.1907],[141.39,14.83088877],[141.32,16.81991734],[140.56,55.52779928]],[[141.76,0.04768359],[141.89,276.16],[141.91,4.0488],[141.94,4.0933],[142.01,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441609486,[[141.42,212.16],[141.41,12.1907],[141.39,14.83088877],[140.99,483.0],[140.92,477.0]],[[141.75,194.0],[141.87,21.16],[141.88,82.16],[141.91,4.0488],[141.94,4.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441609688,[[141.42,21.16],[141.41,12.1907],[141.0,28.30997607],[140.99,483.0],[140.92,477.0]],[[141.74,198.099],[141.86,61.0],[141.87,21.16],[142.74,1195.0],[142.75,20.5029815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441609883,[[141.42,21.16],[141.41,12.1907],[141.01,28.30997607],[140.99,483.0],[140.92,477.0]],[[141.74,8.2593],[141.85,194.0],[141.97,68.066],[142.73,20.5029815],[142.74,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441610182,[[141.42,21.16],[141.41,12.1907],[141.04,21.16],[141.03,7.066],[141.02,43.14086484]],[[141.85,194.0],[141.96,61.0],[142.04,7.066],[142.72,20.5029815],[142.74,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441610385,[[141.57,0.04640085],[141.42,21.16],[141.41,33.3507],[141.05,35.37597607],[141.02,43.14086484]],[[141.85,194.0],[141.96,61.0],[142.04,7.066],[142.74,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441610386,[[141.57,0.04640085],[141.42,21.16],[141.41,33.3507],[141.05,35.37597607],[141.02,14.83088877]],[[141.59,0.05011347],[141.84,8.2593],[141.85,194.0],[141.96,61.0],[142.04,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441610585,[[141.42,21.16],[141.41,33.3507],[141.07,7.066],[141.06,28.30997607],[141.05,14.83088877]],[[141.84,8.2593],[141.85,194.0],[141.96,61.0],[142.04,7.066],[142.7,20.5029815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441610781,[[141.42,21.16],[141.41,33.3507],[141.09,7.066],[141.08,28.30997607],[141.05,14.83088877]],[[141.84,8.2593],[141.85,194.0],[141.96,61.0],[142.04,7.066],[142.69,20.5029815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441611085,[[141.41,33.3507],[141.05,14.83088877]],[[141.84,8.2593],[141.85,194.0],[141.96,61.0],[142.04,7.066],[142.69,20.5029815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441611086,[[141.44,21.16],[141.43,1270.72],[141.41,33.3507],[141.11,7.066],[141.1,28.30997607]],[[141.84,8.2593],[141.85,194.0],[141.96,82.16],[141.98,184.62],[142.15,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441611286,[[141.44,49.46997607],[141.43,1270.72],[141.41,33.3507],[141.11,7.066],[141.1,14.83088877]],[[141.84,8.2593],[141.85,194.0],[141.96,82.16],[141.98,184.62],[142.15,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441611586,[[141.44,64.30086484],[141.43,1270.72],[141.41,33.3507],[141.11,7.066],[140.64,44.03774055]],[[141.84,8.2593],[141.85,194.0],[141.96,82.16],[141.98,184.62],[142.15,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441611886,[[141.63,0.04466259],[141.44,64.30086484],[141.43,1270.72],[141.41,12.1907],[141.35,21.16]],[[141.65,0.05049574],[141.84,8.2593],[141.85,194.0],[141.96,82.16],[141.98,205.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441612080,[[141.59,184.62],[141.44,64.30086484],[141.43,1086.1],[141.41,12.1907],[141.35,21.16]],[[141.84,8.2593],[141.95,21.16],[141.97,21.16],[141.98,184.62],[142.61,1450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441612286,[[141.6,4.2479],[141.44,64.30086484],[141.35,21.16],[141.02,191.0],[140.67,17.87342469]],[[141.83,4.255],[141.84,8.2593],[141.95,21.16],[141.96,34.33376478],[142.17,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441612486,[[141.6,4.2479],[141.44,35.99088877],[141.35,21.16],[141.23,7.066],[141.22,28.30997607]],[[141.83,4.255],[141.84,8.2593],[141.93,21.16],[141.94,13.17376478],[141.96,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441612685,[[141.6,4.2479],[141.44,35.99088877],[141.35,21.16],[141.25,7.066],[141.24,28.30997607]],[[141.83,4.255],[141.84,8.2593],[141.92,34.33376478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441612887,[[141.6,4.2479],[141.45,21.16],[141.37,21.16],[141.36,14.83088877],[141.27,7.066]],[[141.83,4.255],[141.84,8.2593],[141.92,34.49668601],[143.52,26.36097622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441613085,[[141.6,4.2479],[141.45,21.16],[141.36,14.83088877],[141.29,7.066],[141.28,28.30997607]],[[141.83,4.255],[141.84,8.2593],[141.92,21.16],[142.75,20.5029815],[143.04,54.2517105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441613284,[[141.7,0.05203012],[141.6,4.2479],[141.45,21.16],[141.3,35.37597607],[141.28,14.83088877]],[[141.73,0.05356548],[141.83,4.255],[141.84,8.2593],[141.92,21.16],[142.75,20.5029815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441613485,[[141.62,184.64],[141.6,4.2479],[141.45,21.16],[141.44,1086.22],[141.31,28.30997607]],[[141.83,4.255],[141.84,8.2593],[141.91,194.0],[141.92,21.16],[141.93,184.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441613681,[[141.65,0.05395979],[141.62,184.64],[141.6,4.2479],[141.45,49.46997607],[141.44,1086.22]],[[141.68,0.05367178],[141.83,4.255],[141.84,8.2593],[141.92,21.16],[141.93,184.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441613984,[[141.62,184.64],[141.6,4.2479],[141.45,64.30086484],[141.44,1086.22],[140.71,44.03774055]],[[141.83,4.255],[141.84,8.2593],[141.92,21.16],[141.93,184.64],[142.6,20.5029815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441614387,[[141.62,184.64],[141.6,4.2479],[141.45,64.30086484],[141.44,1086.22],[140.72,44.03774055]],[[141.83,4.255],[141.84,8.2593],[141.92,21.16],[141.93,184.64],[142.6,20.5029815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441614591,[[141.62,184.64],[141.6,4.2479],[141.45,64.30086484],[141.44,1086.22],[140.72,44.03774055]],[[141.83,4.255],[141.84,8.2593],[141.92,21.16],[141.93,184.64],[141.96,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441614891,[[141.62,184.64],[141.6,4.2479],[141.45,64.30086484],[141.44,1086.22],[141.21,7.066]],[[141.83,4.255],[141.84,8.2593],[141.93,184.64],[141.95,28.226],[142.56,275.5029815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441615191,[[141.71,0.05014907],[141.62,184.64],[141.6,25.4079],[141.45,43.14086484],[141.44,1086.22]],[[141.74,7.426e-05],[141.83,4.255],[141.84,8.2593],[141.93,184.64],[142.55,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441615489,[[141.63,29.11090038],[141.62,262.26906768],[141.61,116.4436015],[141.6,198.3205692],[141.59,242.5908365]],[[141.83,4.255],[141.84,8.2593],[141.98,38.81453384],[141.99,84.69506768],[142.01,116.4436015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441615686,[[141.63,33.39850038],[141.62,262.26906768],[141.61,116.4436015],[141.6,198.3205692],[141.59,242.5908365]],[[141.83,4.255],[141.84,8.2593],[141.97,26.49330739],[141.98,38.81453384],[141.99,84.69506768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441615883,[[141.63,33.39850038],[141.62,262.26906768],[141.61,116.4436015],[141.6,198.3205692],[141.59,242.5908365]],[[141.83,4.255],[141.84,8.2593],[141.97,13.32536391],[141.98,38.81453384],[141.99,84.69506768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441616087,[[141.63,33.39850038],[141.62,262.26906768],[141.61,116.4436015],[141.6,215.14191664],[141.59,242.5908365]],[[141.97,26.49555091],[141.98,38.81453384],[141.99,77.62906768],[142.03,263.7508365],[142.09,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441616286,[[141.63,33.39850038],[141.62,262.26906768],[141.61,116.4436015],[141.6,241.46822679],[141.59,242.5908365]],[[141.98,38.81453384],[141.99,77.62906768],[142.02,194.0726692],[142.03,242.5908365],[142.04,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441616488,[[141.79,0.05294242],[141.64,21.16],[141.63,33.39850038],[141.62,262.26906768],[141.61,116.4436015]],[[141.81,2.87e-06],[141.98,38.81453384],[141.99,77.62906768],[142.0,7.9893],[142.02,197.9779692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441616689,[[141.8,186.0704372],[141.79,0.05294242],[141.64,21.16],[141.63,33.39850038],[141.62,77.62906768]],[[141.98,38.81453384],[141.99,77.62906768],[142.02,194.0726692],[142.12,61.0],[142.21,184.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441616896,[[141.81,8.1268],[141.8,186.0704372],[141.65,1.27315369],[141.64,21.16],[141.63,29.11090038]],[[141.98,38.81453384],[141.99,77.62906768],[142.02,194.0726692],[142.07,8.3409],[142.09,4.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441617194,[[141.81,8.1268],[141.8,186.0704372],[141.63,29.11090038]],[[141.98,38.81453384],[141.99,77.62906768],[142.02,194.0726692],[142.07,8.3409],[142.09,4.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441617494,[[141.82,14.1],[141.81,8.1268],[141.8,186.0704372],[141.78,21.16],[141.71,1086.26]],[[141.98,38.81453384],[141.99,77.62906768],[142.02,194.0726692],[142.07,8.3409],[142.09,4.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441617892,[[141.89,0.05352512],[141.82,14.1],[141.81,8.1268],[141.8,186.0704372],[141.78,21.16]],[[141.91,1.317e-05],[141.98,38.81453384],[141.99,77.62906768],[142.02,194.0726692],[142.07,8.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441618098,[[141.83,1.4101388],[141.82,14.1],[141.81,8.1268],[141.8,184.66],[141.72,21.16]],[[141.98,38.81453384],[141.99,77.62906768],[142.02,194.0726692],[142.07,8.3409],[143.54,122.08249623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441618595,[[141.83,1.4101388],[141.82,14.1],[141.81,8.1268],[141.8,184.66],[141.72,21.16]],[[141.98,38.81453384],[141.99,77.62906768],[142.02,194.0726692],[142.07,8.3409],[142.11,388.1453384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441619095,[[141.89,0.04602972],[141.83,1.4101388],[141.82,14.1],[141.81,8.1268],[141.8,184.66]],[[141.92,6.039e-05],[141.98,38.81453384],[141.99,77.62906768],[142.02,194.0726692],[142.07,8.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441619296,[[141.84,4.2726],[141.83,1.4101388],[141.82,14.1],[141.81,8.1268],[141.8,184.66]],[[141.98,38.81453384],[141.99,77.62906768],[142.02,194.0726692],[142.07,8.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441619495,[[141.84,4.2726],[141.83,1.4101388],[141.82,14.1],[141.81,8.1268],[141.8,184.66]],[[141.98,38.81453384],[141.99,77.62906768],[142.02,194.0726692],[142.07,8.3409],[144.53,81.37756575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441619695,[[141.84,4.2726],[141.82,14.1],[141.81,8.1268],[141.8,184.66]],[[141.98,38.81453384],[141.99,77.62906768],[142.02,194.0726692],[142.07,8.3409],[144.53,81.37756575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441619696,[[141.85,1.40994],[141.84,4.2726],[141.82,14.1],[141.81,8.1268],[141.8,184.66]],[[141.98,38.81453384],[141.99,77.62906768],[142.02,194.0726692],[142.07,8.3409],[144.53,81.37756575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441619992,[[141.85,1.40994],[141.84,4.2726],[141.82,14.1],[141.81,8.1268],[141.8,184.66]],[[141.98,38.81453384],[141.99,77.62906768],[142.02,194.0726692],[142.07,8.3409],[143.54,122.08249623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441620197,[[141.85,1.40994],[141.84,4.2726],[141.82,14.1],[141.81,8.1268],[141.8,184.66]],[[141.98,38.81453384],[141.99,77.62906768],[142.02,194.0726692],[142.07,8.3409],[142.14,499.261673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441620398,[[141.9,0.04600037],[141.85,1.40994],[141.84,4.2726],[141.82,14.1],[141.81,8.1268]],[[141.93,8.358e-05],[141.98,29.11090038],[142.07,8.3409],[142.14,14.08],[142.23,77.62906768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441620693,[[141.91,14.08],[141.9,0.04600037],[141.85,1.40994],[141.84,4.2726],[141.81,29.2868]],[[141.93,8.358e-05],[142.07,8.3409],[142.22,29.11090038],[142.23,77.62906768],[142.27,194.0726692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441620892,[[141.92,4.1023],[141.91,22.2446],[141.9,0.04600037],[141.85,1.40994],[141.81,21.16]],[[142.22,43.19090038],[142.23,77.62906768],[142.27,194.0726692],[142.28,194.0],[142.29,263.7508365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441621099,[[141.94,21.16],[141.93,185.9891453],[141.92,4.1023],[141.91,22.2446],[141.72,43.0313997]],[[142.22,29.11090038],[142.23,77.62906768],[142.27,194.0726692],[142.29,242.5908365],[142.38,255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441621300,[[141.95,1.4089468],[141.94,21.16],[141.93,185.9891453],[141.92,4.1023],[141.91,22.2446]],[[142.22,29.11090038],[142.23,77.62906768],[142.24,8.0353],[142.26,4.1554],[142.27,194.0726692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441621598,[[141.95,1.4089468],[141.94,21.16],[141.93,184.58],[141.92,4.1023],[141.91,22.2446]],[[142.22,29.11090038],[142.23,77.62906768],[142.24,8.0353],[142.26,4.1554],[142.27,194.0726692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441622290,[[142.07,0.04745738],[141.95,1.4089468],[141.94,21.16],[141.93,184.58],[141.92,4.1023]],[[142.1,6.685e-05],[142.22,29.11090038],[142.23,77.62906768],[142.24,8.0353],[142.26,4.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441622494,[[142.08,199.9476576],[142.07,0.04745738],[141.99,0.65611352],[141.93,21.16],[141.92,4.1023]],[[142.22,29.11090038],[142.23,77.62906768],[142.37,582.1453384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441622695,[[142.09,13.8275585],[142.08,389.54],[141.99,0.65611352],[141.93,21.16],[141.55,291.1090038]],[[142.22,29.11090038],[142.23,77.62906768],[142.33,12.279],[142.37,582.1453384],[142.41,402.2253384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441622897,[[142.1,1.4074595],[142.09,12.42],[142.08,389.54],[141.99,0.65611352],[141.93,21.16]],[[142.22,29.11090038],[142.23,77.62906768],[142.33,12.279],[142.37,582.1453384],[142.41,402.2253384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441623398,[[142.1,1.4074595],[142.09,12.42],[142.08,198.54],[141.99,0.65611352],[141.93,21.16]],[[142.22,29.11090038],[142.23,77.62906768],[142.33,12.279],[142.37,388.1453384],[142.39,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441623698,[[142.1,1.4074595],[142.09,12.42],[142.08,198.54],[141.99,0.65611352],[141.98,1085.06]],[[142.23,61.81786768],[142.33,12.279],[142.37,388.1453384],[142.39,14.08],[142.57,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441623888,[[142.15,0.05051246],[142.1,1.4074595],[142.09,12.42],[142.08,198.54],[141.99,0.65611352]],[[142.23,20.31992617],[142.33,12.279],[142.37,388.1453384],[142.43,194.0],[142.47,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441624091,[[142.15,191.05051246],[142.1,1.4074595],[142.09,12.42],[142.08,198.54],[141.99,0.65611352]],[[142.33,12.279],[142.43,194.0],[142.46,20.31992617],[142.47,14.08],[142.48,116.4436015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441624298,[[142.15,0.05051246],[142.1,1.4074595],[142.09,12.42],[142.08,219.7],[141.99,0.65611352]],[[142.33,12.279],[142.46,20.31992617],[142.47,14.08],[142.48,116.4436015],[142.62,395.6183896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441624499,[[142.1,1.4074595],[142.09,12.42],[142.08,219.7],[141.99,0.65611352],[141.66,7.066]],[[142.46,20.31992617],[142.47,14.08],[142.48,116.4436015],[142.59,312.2690038],[142.62,395.6183896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441624796,[[142.1,1.4074595],[142.09,33.58],[142.08,198.54],[141.99,0.65611352],[141.66,7.066]],[[142.45,12.1671],[142.46,20.31992617],[142.47,14.08],[142.48,116.4436015],[142.59,312.2690038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441624998,[[142.1,1.4074595],[142.09,33.58],[142.08,198.54],[141.99,0.65611352],[141.66,7.066]],[[142.45,12.1671],[142.46,20.31992617],[142.48,116.4436015],[142.54,14.08],[142.59,291.1090038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441625296,[[142.26,0.04560107],[142.11,1.26906285],[142.1,1.4074595],[142.09,33.58],[142.08,198.54]],[[142.29,0.02054406],[142.45,12.1671],[142.46,20.31992617],[142.48,116.4436015],[142.53,242.5908365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441625495,[[142.27,198.38],[142.26,191.04560107],[142.19,54.46521439],[142.11,1.26906285],[142.1,1.4074595]],[[142.29,0.02054406],[142.45,12.1671],[142.46,20.31992617],[142.48,116.4436015],[142.53,256.6708365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441625689,[[142.27,198.38],[142.26,191.0],[142.19,54.46521439],[142.1,1.4074595],[142.09,25.2623]],[[142.45,12.1671],[142.46,20.31992617],[142.48,116.4436015],[142.53,256.6708365],[143.97,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441625895,[[142.27,389.38],[142.19,54.46521439],[142.1,1.4074595],[142.09,21.16]],[[142.45,12.1671],[142.46,20.31992617],[142.48,116.4436015],[142.53,256.6708365],[142.81,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441626198,[[142.27,198.43344074],[142.19,54.46521439],[142.1,1.4074595],[142.09,21.16],[141.59,1655.82]],[[142.29,4.406e-05],[142.45,12.1671],[142.46,20.31992617],[142.48,116.4436015],[142.53,256.6708365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441626498,[[142.27,198.38],[142.19,75.62521439],[142.1,1.4074595],[141.99,31.81496457],[141.59,1655.82]],[[142.45,8.1354],[142.46,20.31992617],[142.48,116.4436015],[142.53,242.5908365],[142.61,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441626795,[[142.27,198.38],[142.19,75.62521439],[142.1,1.4074595],[141.99,28.41330259],[141.59,1655.82]],[[142.45,8.1354],[142.46,20.31992617],[142.48,116.4436015],[142.5,4.2808],[142.53,242.5908365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441626999,[[142.28,6.47653233],[142.27,198.38],[142.26,116.4436015],[142.24,194.0726692],[142.21,242.5908365]],[[142.5,4.2808],[142.62,184.3],[143.04,720.0],[143.34,388.1453384],[143.4,485.181673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441627299,[[142.28,6.47653233],[142.27,198.38],[142.26,116.4436015],[142.24,194.0726692],[142.21,242.5908365]],[[142.49,4.1844],[142.5,8.4078],[142.62,184.3],[142.91,7.066],[142.92,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441627596,[[142.38,0.05062745],[142.28,6.47653233],[142.27,198.38],[142.26,116.4436015],[142.24,194.0726692]],[[142.49,4.1844],[142.5,8.4078],[142.62,184.3],[142.91,7.066],[142.92,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441627798,[[142.38,14.11062745],[142.28,6.47653233],[142.27,184.3],[142.26,116.4436015],[142.24,194.0726692]],[[142.5,4.127],[142.62,184.3],[142.91,7.066],[142.92,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441627997,[[142.38,14.06],[142.28,6.47653233],[142.27,184.3],[142.26,116.4436015],[142.24,194.0726692]],[[142.5,4.127],[142.59,8.4652],[142.62,184.3],[142.63,14.06],[142.91,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441628295,[[142.43,0.04549991],[142.38,14.06],[142.28,6.47653233],[142.27,184.3],[142.26,116.4436015]],[[142.5,4.127],[142.59,8.4652],[142.62,184.3],[142.63,14.06],[142.91,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441628495,[[142.43,0.04549991],[142.38,14.06],[142.28,197.47653233],[142.27,184.3],[142.26,116.4436015]],[[142.5,4.127],[142.59,8.4652],[142.62,184.3],[142.63,14.06],[142.91,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441628900,[[142.38,14.06],[142.28,197.47653233],[142.27,184.3],[142.26,116.4436015],[142.19,54.46521439]],[[142.5,4.127],[142.59,8.4652],[142.62,184.3],[142.63,14.06],[142.91,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441629100,[[142.38,14.06],[142.28,6.47653233],[142.27,184.3],[142.26,116.4436015],[142.19,54.46521439]],[[142.49,4.2808],[142.5,4.127],[142.59,4.1844],[142.62,184.3],[142.63,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441629298,[[142.28,20.53653233],[142.27,184.3],[142.26,116.4436015],[142.19,54.46521439]],[[142.49,4.2808],[142.5,4.127],[142.52,14.06],[142.59,4.1844],[142.62,184.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441629595,[[142.28,20.53653233],[142.27,184.3],[142.26,116.4436015],[142.19,54.46521439],[140.57,68.5869198]],[[142.49,4.2808],[142.5,4.127],[142.52,14.06],[142.62,184.3],[143.62,25.83026117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441629798,[[142.35,28.14473117],[142.33,75.05261646],[142.3,116.4436015],[142.29,24.42191474],[142.28,208.1326692]],[[142.49,4.2808],[142.5,4.127],[142.52,14.06],[142.62,184.3],[143.43,375.2630823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441630197,[[142.41,8.808e-05],[142.35,28.14473117],[142.33,75.05261646],[142.3,116.4436015],[142.29,24.42191474]],[[142.43,0.04549991],[142.49,4.2808],[142.5,4.127],[142.52,14.06],[142.62,184.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441630398,[[142.41,8.808e-05],[142.35,28.14473117],[142.33,75.05261646],[142.3,116.4436015],[142.29,24.42191474]],[[142.43,0.04549991],[142.49,4.2808],[142.5,4.127],[142.52,14.06],[142.62,205.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441630594,[[142.41,8.808e-05],[142.35,28.14473117],[142.33,75.05261646],[142.3,116.4436015],[142.29,24.42191474]],[[142.49,4.2808],[142.5,4.127],[142.52,14.06],[142.62,205.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441630799,[[142.41,8.808e-05],[142.35,28.14473117],[142.33,75.05261646],[142.3,116.4436015],[142.29,24.42191474]],[[142.49,4.2808],[142.5,4.127],[142.52,14.06],[142.62,205.46],[144.06,122.00243551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441630998,[[142.41,8.808e-05],[142.35,28.14473117],[142.33,75.05261646],[142.3,116.4436015],[142.29,24.42191474]],[[142.42,7.022],[142.49,4.2808],[142.5,4.127],[142.52,14.06],[142.62,205.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441631197,[[142.26,1.925e-05],[142.24,75.05261646],[142.21,116.4436015],[142.19,194.0726692],[142.18,184.06]],[[142.42,14.04],[142.48,184.06],[142.49,4.2808],[142.5,25.287],[142.55,35.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441631400,[[142.24,68.61363571],[142.21,116.4436015],[142.19,194.0726692],[142.18,184.06],[142.11,235.86345602]],[[142.42,14.04],[142.48,184.06],[142.49,4.2808],[142.5,25.287],[142.55,35.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441631598,[[142.24,68.61363571],[142.21,116.4436015],[142.19,194.0726692],[142.18,184.06],[142.11,235.86345602]],[[142.42,14.04],[142.47,14.0395],[142.48,205.22],[142.49,4.2808],[142.5,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441631796,[[142.24,42.86453571],[142.21,116.4436015],[142.19,194.0726692],[142.18,184.06],[142.11,235.86345602]],[[142.41,1.29190284],[142.42,14.04],[142.47,35.1995],[142.48,184.06],[142.49,4.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441631999,[[142.24,42.86453571],[142.21,116.4436015],[142.19,194.0726692],[142.18,184.06],[142.11,235.86345602]],[[142.41,2.69629854],[142.42,14.04],[142.47,35.1995],[142.48,184.06],[142.49,4.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441632199,[[142.24,42.86453571],[142.21,116.4436015],[142.19,194.0726692],[142.18,184.06],[142.11,235.86345602]],[[142.4,256.29190284],[142.41,1.4043957],[142.42,14.04],[142.47,35.1995],[142.48,184.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441632404,[[142.19,116.4436015],[142.18,184.06],[142.17,208.1126692],[142.14,242.5908365],[142.07,191.0]],[[142.34,0.04920845],[142.39,251.00751731],[142.41,1.4043957],[142.42,14.04],[142.47,35.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441632701,[[142.19,116.4436015],[142.17,194.0726692],[142.14,242.5908365],[142.1,15.4474595],[142.09,184.06]],[[142.33,191.71561447],[142.38,59.29190284],[142.41,1.4043957],[142.42,14.04],[142.47,35.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441632998,[[142.19,116.4436015],[142.17,194.0726692],[142.14,242.5908365],[142.11,4.2562],[142.1,15.4474595]],[[142.24,7.0311],[142.33,205.75561447],[142.38,58.0],[142.41,1.4043957],[142.47,35.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441633401,[[142.19,116.4436015],[142.17,194.0726692],[142.14,242.5908365],[142.12,7.0368],[142.11,4.2562]],[[142.26,7.0302],[142.33,205.75561447],[142.38,58.0],[142.41,1.4043957],[142.47,35.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441633601,[[142.2,0.05198505],[142.12,7.0368],[142.11,4.2562],[142.08,116.4436015],[142.06,194.0726692]],[[142.23,0.04748178],[142.26,7.0302],[142.33,205.75561447],[142.38,58.0],[142.41,1.4043957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441634101,[[142.2,0.05198505],[142.12,191.0],[142.11,4.2562],[142.08,116.4436015],[142.06,194.0726692]],[[142.23,0.04748178],[142.33,14.04],[142.41,1.4043957],[142.47,14.0395],[142.83,249.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441634299,[[142.2,0.05198505],[142.12,195.2447],[142.11,4.2562],[142.08,116.4436015],[142.06,194.0726692]],[[142.23,0.04748178],[142.4,14.04],[142.41,1.4043957],[142.47,14.0395],[142.5,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441634499,[[142.2,0.05198505],[142.19,7.0332],[142.12,195.2447],[142.11,4.2562],[142.08,116.4436015]],[[142.23,0.04748178],[142.32,7.0273],[142.4,14.04],[142.41,1.4043957],[142.47,14.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441634700,[[142.2,0.05198505],[142.19,14.04],[142.12,195.2447],[142.11,4.2562],[142.1,1.4074595]],[[142.23,0.04748178],[142.41,1.4043957],[142.47,14.0395],[142.57,7.066],[143.05,720.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441634904,[[142.2,4.30818505],[142.19,14.04],[142.13,3.9446],[142.12,195.2447],[142.1,1.4074595]],[[142.41,15.4443957],[142.55,7.066],[142.56,14.0303],[143.05,720.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441635103,[[142.2,4.30818505],[142.19,14.04],[142.13,3.9446],[142.12,195.2447],[142.1,1.4074595]],[[142.4,3.9402],[142.41,14.04],[142.55,7.066],[142.56,14.0303],[142.83,735.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441635305,[[142.2,4.2562],[142.19,14.04],[142.13,3.9446],[142.12,195.2447],[142.1,1.4074595]],[[142.4,3.9402],[142.41,14.04],[142.46,21.16],[142.55,7.066],[142.56,14.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441635603,[[142.2,11.289],[142.19,14.04],[142.13,3.9446],[142.12,195.2447],[142.1,1.4074595]],[[142.4,3.9402],[142.41,14.04],[142.46,21.16],[142.55,7.066],[142.56,14.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441635906,[[142.2,11.289],[142.19,14.04],[142.13,3.9446],[142.12,195.2447],[142.1,1.4074595]],[[142.4,3.9402],[142.41,14.04],[142.55,7.066],[142.56,14.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441635907,[[142.2,4.2562],[142.19,14.04],[142.13,3.9446],[142.12,195.2447],[142.1,1.4074595]],[[142.4,3.9402],[142.41,14.04],[142.47,21.16],[142.55,7.066],[142.56,14.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441636103,[[142.23,7.0313],[142.2,4.2562],[142.19,14.04],[142.13,3.9446],[142.12,195.2447]],[[142.31,0.04680408],[142.35,7.0259],[142.4,3.9402],[142.41,14.04],[142.47,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441636308,[[142.29,0.0463698],[142.23,7.0313],[142.2,4.2562],[142.19,14.04],[142.13,194.9446]],[[142.31,0.04680408],[142.35,7.0259],[142.4,3.9402],[142.41,14.04],[142.47,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441636504,[[142.2,4.2562],[142.19,14.04],[142.13,194.9446],[140.63,2003.26],[140.46,68.5869198]],[[142.31,0.04680408],[142.4,3.9402],[142.41,14.04],[142.49,21.1],[143.6,25.7307315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441636701,[[142.29,0.0493002],[142.21,1.4063708],[142.2,4.2562],[142.19,14.04],[142.13,194.9446]],[[142.31,0.04680408],[142.4,3.9402],[142.45,14.04],[142.49,21.1],[143.15,278.54772508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441637001,[[142.28,14.04],[142.22,184.08],[142.21,192.4063708],[142.2,4.2562],[142.13,3.9446]],[[142.31,0.04680408],[142.45,14.04],[143.15,278.54772508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441637002,[[142.28,14.04],[142.22,184.08],[142.21,192.4063708],[142.2,4.2562],[142.13,3.9446]],[[142.31,0.05181204],[142.45,14.04],[142.57,184.08],[142.58,7.066],[142.59,28.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441637208,[[142.32,7.0269],[142.29,0.0474629],[142.28,14.04],[142.22,184.08],[142.21,192.4063708]],[[142.44,7.0213],[142.47,3.9402],[142.52,14.04],[142.57,184.08],[142.69,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441637409,[[142.32,7.0269],[142.3,4.2835],[142.29,0.0474629],[142.28,14.04],[142.23,3.9709]],[[142.44,7.0213],[142.47,3.9402],[142.52,14.04],[142.56,21.0963],[142.57,184.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441637707,[[142.32,7.0269],[142.3,4.2835],[142.28,14.04],[142.23,3.9709],[141.52,22.64784838]],[[142.44,7.0213],[142.47,3.9402],[142.51,3.8726],[142.52,14.04],[142.56,42.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441637908,[[142.36,7.0249],[142.3,4.2835],[142.28,205.04],[142.23,3.9709],[142.22,184.08]],[[142.48,7.0191],[142.51,3.8726],[142.58,14.04],[142.65,14.0218],[145.1,81.33611787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441638207,[[142.3,4.2835],[142.28,205.04],[142.23,3.9709],[142.22,184.08],[140.54,54.86953584]],[[142.51,3.8726],[142.55,4.1025],[142.58,14.04],[142.65,35.1818],[142.67,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441638508,[[142.41,0.04929168],[142.34,7.0259],[142.3,4.2835],[142.28,205.04],[142.23,3.9709]],[[142.43,0.0478142],[142.47,7.0196],[142.51,3.8726],[142.55,4.1025],[142.58,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441638705,[[142.41,0.04929168],[142.34,7.0259],[142.3,4.2835],[142.28,205.04],[142.23,3.9709]],[[142.43,0.0478142],[142.47,7.0196],[142.5,191.71561447],[142.51,3.8726],[142.55,4.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441638904,[[142.34,7.0259],[142.3,4.2835],[142.28,205.04],[142.23,3.9709],[142.21,117.8499723]],[[142.5,191.71561447],[142.51,3.8726],[142.55,4.1025],[143.27,278.54772508],[143.3,278.66442527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441639103,[[142.41,0.05357099],[142.34,7.0259],[142.3,4.2835],[142.28,205.04],[142.23,3.9709]],[[142.43,0.0478142],[142.46,7.0201],[142.5,191.71561447],[142.51,3.8726],[142.55,4.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441639404,[[142.35,7.0254],[142.3,4.2835],[142.28,205.04],[142.23,3.9709],[139.54,185.18468346]],[[142.46,7.0201],[142.5,191.71561447],[142.51,3.8726],[142.55,4.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441639605,[[142.35,7.0254],[142.3,4.2835],[142.28,205.04],[142.23,3.9709],[140.53,392.6371918]],[[142.46,7.0201],[142.5,191.71561447],[142.51,3.8726],[142.55,4.1025],[144.13,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441639805,[[142.41,0.05106443],[142.35,7.0254],[142.3,4.2835],[142.28,205.04],[142.23,3.9709]],[[142.43,0.04761142],[142.46,7.0201],[142.5,191.71561447],[142.51,3.8726],[142.55,4.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441640209,[[142.41,0.05106443],[142.33,7.0261],[142.3,4.2835],[142.28,205.04],[142.23,3.9709]],[[142.43,0.04761142],[142.45,7.0209],[142.5,191.71561447],[142.51,3.8726],[142.55,4.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441640411,[[142.41,0.05106443],[142.3,4.2835],[142.28,205.04],[142.23,3.9709],[142.18,14.0675]],[[142.43,0.04761142],[142.5,191.71561447],[142.51,3.8726],[142.55,4.1025],[144.14,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441640806,[[142.41,0.05106443],[142.3,4.2835],[142.28,205.04],[142.23,3.9709],[142.21,1.4063708]],[[142.43,0.04761142],[142.5,191.71561447],[142.51,3.8726],[142.55,4.1025],[142.72,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441641111,[[142.41,0.05106443],[142.37,198.02],[142.33,191.0],[142.3,4.2835],[142.28,21.16]],[[142.43,0.04761142],[142.51,3.8726],[142.55,4.1025],[142.58,191.71561447],[142.64,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441641309,[[142.41,0.05106443],[142.37,198.02],[142.33,191.0],[142.3,4.2835],[142.28,21.16]],[[142.43,1.142e-05],[142.55,4.1025],[142.58,191.71561447],[142.64,72.04],[142.73,14.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441641510,[[142.41,0.05106443],[142.37,198.02],[142.34,4.0962],[142.33,191.0],[142.3,4.2835]],[[142.43,1.142e-05],[142.55,4.1025],[142.57,3.8824],[142.58,191.71561447],[142.64,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441641711,[[142.42,7.022],[142.41,0.05106443],[142.37,198.02],[142.34,4.0962],[142.33,191.0]],[[142.43,1.142e-05],[142.55,4.1025],[142.57,3.8824],[142.58,191.71561447],[142.64,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441641908,[[142.42,7.022],[142.41,0.05106443],[142.37,389.02],[142.34,4.0962]],[[142.43,1.142e-05],[142.55,4.1025],[142.57,3.8824],[142.63,191.71561447],[142.64,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441642210,[[142.42,7.022],[142.41,0.05106443],[142.37,389.02],[142.34,4.0962],[142.21,22.5023708]],[[142.43,1.142e-05],[142.55,4.1025],[142.57,3.8824],[142.63,191.71561447],[142.64,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441642411,[[142.42,7.022],[142.41,0.05106443],[142.37,389.02],[142.35,4.2245],[142.34,4.0962]],[[142.43,1.142e-05],[142.55,4.1025],[142.56,7.0155],[142.57,3.8824],[142.63,191.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441642603,[[142.42,10.9805],[142.41,0.05106443],[142.37,389.02],[142.35,4.2245],[142.34,4.0962]],[[142.43,1.142e-05],[142.55,4.1025],[142.57,3.8824],[142.63,191.71561447],[144.21,582.2180076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441643011,[[142.42,10.9805],[142.41,0.05106443],[142.37,389.02],[142.35,4.2245],[142.34,4.0962]],[[142.43,1.142e-05],[142.54,7.0164],[142.55,4.1025],[142.57,3.8824],[142.63,191.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441643310,[[142.42,10.9805],[142.41,0.05106443],[142.37,389.02],[142.35,4.2245],[142.34,4.0962]],[[142.43,1.142e-05],[142.55,4.1025],[142.57,3.8824],[142.63,191.71561447],[144.25,124.53735493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441643910,[[142.42,10.9805],[142.41,0.05106443],[142.37,389.02],[142.35,4.2245],[142.34,4.0962]],[[142.43,1.142e-05],[142.55,4.1025],[142.57,3.8824],[142.63,191.71561447],[144.25,70.31327635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441644111,[[142.45,7.0204],[142.42,3.9585],[142.41,0.05106443],[142.37,389.02],[142.35,4.2245]],[[142.53,7.017],[142.55,4.1025],[142.57,3.8824],[142.63,191.71561447],[142.85,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441644311,[[142.45,7.0204],[142.42,3.9585],[142.41,0.05106443],[142.37,389.02],[142.35,4.2245]],[[142.53,7.017],[142.55,4.1025],[142.57,3.8824],[142.62,191.71561447],[142.63,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441644512,[[142.45,7.0204],[142.42,3.9585],[142.37,389.02],[142.35,4.2245],[139.6,185.18468346]],[[142.53,7.017],[142.55,4.1025],[142.57,3.8824],[142.62,191.71561447],[142.63,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441644709,[[142.45,7.0204],[142.42,3.9585],[142.37,389.02],[142.35,4.2245],[139.61,102.8803797]],[[142.53,7.017],[142.55,4.1025],[142.57,3.8824],[142.62,191.71561447],[142.63,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441644913,[[142.42,3.9585],[142.37,389.02],[142.35,4.2245],[139.61,102.8803797]],[[142.53,7.017],[142.55,4.1025],[142.57,3.8824],[142.62,191.71561447],[142.63,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441645211,[[142.46,7.0199],[142.42,3.9585],[142.37,389.02],[142.35,4.2245],[139.61,102.8803797]],[[142.53,7.017],[142.55,4.1025],[142.57,3.8824],[142.62,191.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441645411,[[142.46,0.04648699],[142.42,3.9585],[142.37,389.02],[142.35,4.2245],[142.31,14.0541]],[[142.55,11.1184],[142.57,3.8824],[142.62,191.71561447],[142.65,14.02],[144.27,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441645607,[[142.5,7.0179],[142.46,0.04648699],[142.42,194.9585],[142.37,183.98],[142.35,4.2245]],[[142.57,3.8824],[142.62,191.71561447],[142.89,7.066],[142.93,1081.88],[142.97,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441645811,[[142.5,7.0179],[142.46,14.02],[142.42,194.9585],[142.37,183.98],[142.35,4.2245]],[[142.57,10.8974],[142.61,4.1761],[142.67,14.02],[142.75,183.92],[142.89,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441646014,[[142.52,0.04978626],[142.46,14.02],[142.42,194.9585],[142.37,183.98],[142.35,4.2245]],[[142.61,4.1761],[142.67,14.02],[142.7,4.255],[142.74,21.1],[142.75,183.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441646213,[[142.52,0.04978626],[142.46,14.02],[142.42,194.9585],[142.37,183.98],[142.35,4.2245]],[[142.61,4.1761],[142.7,4.255],[142.74,21.1],[142.75,183.92],[143.32,720.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441646415,[[142.46,14.02],[142.42,194.9585],[142.37,183.98],[142.35,4.2245],[140.64,68.5869198]],[[142.61,4.1761],[142.7,18.275],[142.73,35.1144],[142.75,183.92],[143.32,720.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441646617,[[142.55,0.05348587],[142.46,14.02],[142.42,194.9585],[142.37,183.98],[142.35,4.2245]],[[142.61,4.1761],[142.7,4.255],[142.73,35.1144],[142.75,183.92],[143.32,720.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441646817,[[142.55,0.05348587],[142.46,14.02],[142.42,194.9585],[142.37,205.14],[142.35,4.2245]],[[142.7,4.255],[142.73,14.0144],[142.75,183.92],[142.92,7.066],[143.32,720.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441647009,[[142.5,183.84],[142.46,14.02],[142.42,194.9585],[142.39,21.16],[142.38,14.0476]],[[142.62,7.0126],[142.69,4.136],[142.7,4.255],[142.73,14.0144],[142.75,197.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441647310,[[142.57,0.05379637],[142.5,183.84],[142.46,14.02],[142.42,194.9585],[142.38,89.602289]],[[142.69,4.136],[142.7,4.255],[142.73,14.0144],[142.75,197.94],[142.77,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441647511,[[142.57,0.05379637],[142.53,7.0162],[142.5,183.84],[142.46,14.02],[142.42,194.9585]],[[142.6,7.0136],[142.69,4.136],[142.7,4.255],[142.73,14.0144],[142.75,219.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441647713,[[142.5,183.84],[142.46,14.02],[142.42,194.9585],[142.35,120.6681015],[142.33,194.0726692]],[[142.6,7.0136],[142.69,4.136],[142.7,4.255],[142.73,14.0144],[142.75,219.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441648017,[[142.57,0.05156041],[142.5,183.84],[142.46,14.02],[142.42,194.9585],[142.35,120.6681015]],[[142.69,4.136],[142.7,4.255],[142.73,14.0144],[142.75,197.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441648218,[[142.57,7.0146],[142.51,4.1762],[142.5,183.84],[142.47,4.1665],[142.46,14.02]],[[142.7,4.255],[142.73,14.0144],[142.75,197.94],[142.79,21.1],[144.36,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441648418,[[142.62,0.0528345],[142.55,14.02],[142.51,4.1762],[142.5,183.84],[142.47,4.1665]],[[142.68,4.136],[142.7,4.255],[142.75,14.02],[142.84,183.84],[144.39,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441648615,[[142.62,0.0528345],[142.6,7.0131],[142.55,14.02],[142.51,4.1762],[142.5,183.84]],[[142.66,7.0106],[142.68,4.136],[142.7,4.255],[142.75,14.02],[142.8,14.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441648815,[[142.55,14.02],[142.51,4.1762],[142.5,183.84],[142.38,75.465289],[142.31,35.1361]],[[142.74,191.71561447],[142.8,14.0073],[142.81,0.71630951],[142.83,58.0],[142.84,190.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441649016,[[142.63,0.04527219],[142.55,14.02],[142.51,4.1762],[142.5,183.84],[142.38,75.465289]],[[142.79,4.136],[142.8,14.0073],[142.81,14.73630951],[142.84,190.906],[142.92,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441649318,[[142.63,0.04527219],[142.55,14.02],[142.51,18.2111],[142.5,183.84],[142.46,212.16]],[[142.78,1.28847258],[142.79,8.2163],[142.81,0.71630951],[142.85,14.02],[142.87,14.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441649519,[[142.55,14.02],[142.51,18.2111],[142.5,183.84],[142.46,212.16]],[[142.79,8.2163],[142.81,0.71630951],[142.85,14.02],[142.87,14.0005],[143.72,2.13759435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441649818,[[142.7,0.04513189],[142.56,1.402918],[142.55,14.02],[142.51,39.3711],[142.5,183.84]],[[142.73,7.0072],[142.79,8.2163],[142.81,0.71630951],[142.85,14.02],[142.87,14.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441650019,[[142.57,3.9783],[142.56,1.402918],[142.55,14.02],[142.51,39.3711],[142.5,183.84]],[[142.79,8.2163],[142.81,0.71630951],[142.84,191.71561447],[142.85,14.02],[142.87,14.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441650219,[[142.58,1.4027212],[142.57,3.9783],[142.55,14.02],[142.51,39.3711],[142.5,183.84]],[[142.79,8.2163],[142.81,0.71630951],[142.84,191.71561447],[142.85,14.02],[142.87,14.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441650416,[[142.7,0.04513337],[142.58,1.4027212],[142.57,3.9783],[142.55,14.02],[142.51,39.3711]],[[142.79,8.2163],[142.81,0.71630951],[142.87,14.0005],[143.0,20.9816],[143.1,34.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441650618,[[142.58,1.4027212],[142.57,3.9783],[142.51,39.3711]],[[142.79,8.2163],[142.81,0.71630951],[142.87,14.0005],[143.0,20.9816],[143.1,34.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441650619,[[142.65,197.78],[142.59,4.127],[142.58,1.4027212],[142.57,25.1383],[142.51,18.2111]],[[142.79,8.2163],[142.81,0.71630951],[142.95,13.9927],[143.0,20.9816],[143.1,34.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441650815,[[142.73,0.05200066],[142.66,5.5781346],[142.65,197.78],[142.59,4.127],[142.57,25.1383]],[[142.95,28.0127],[143.0,20.9816],[143.03,183.76],[143.1,34.9456],[143.22,1081.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441651018,[[142.73,0.05200066],[142.66,5.5781346],[142.65,197.78],[142.59,25.287],[142.58,14.0278]],[[142.92,7.9951],[142.94,1.28748765],[142.95,28.0127],[143.0,20.9816],[143.03,183.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441651216,[[142.66,5.5781346],[142.65,197.78],[142.59,25.287],[142.58,14.0278],[142.52,1081.02]],[[142.91,193.00310212],[142.92,7.9951],[142.95,14.02],[142.99,58.0],[143.03,183.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441651520,[[142.81,0.04976661],[142.66,5.5781346],[142.65,197.78],[142.59,25.287],[142.58,14.0278]],[[142.82,7.0027],[142.9,1.28748765],[142.92,7.9951],[142.95,14.02],[143.03,183.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441651722,[[142.66,5.5781346],[142.65,197.78],[142.59,25.287],[142.58,14.0278]],[[142.82,7.0027],[142.92,7.9951],[142.95,14.02],[143.03,183.76],[143.41,249.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441652022,[[142.8,0.04859711],[142.66,5.5781346],[142.65,183.76],[142.63,14.0],[142.59,4.127]],[[142.81,7.0029],[142.92,7.9951],[142.95,14.02],[143.02,28.166],[143.03,183.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441652223,[[142.66,5.5781346],[142.65,183.76],[142.63,14.0],[142.59,4.127],[142.34,35.1284]],[[142.92,7.9951],[142.95,35.12],[143.02,7.066],[143.03,204.92],[143.39,249.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441652418,[[142.66,5.5781346],[142.65,183.76],[142.63,14.0],[142.59,4.127],[142.34,35.1284]],[[142.91,1.28759248],[142.92,7.9951],[142.95,35.12],[143.03,204.92],[143.39,249.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441652718,[[142.73,7.0065],[142.66,5.5781346],[142.65,183.76],[142.63,14.0],[142.59,4.127]],[[142.81,7.0029],[142.91,1.28759248],[142.92,7.9951],[142.95,14.02],[143.03,183.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441652916,[[142.73,7.0065],[142.66,5.5781346],[142.65,183.76],[142.63,14.0],[142.59,4.127]],[[142.81,7.0029],[142.92,7.9951],[143.03,183.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441653225,[[142.73,7.0065],[142.66,5.5781346],[142.65,183.76],[142.63,14.0],[142.59,4.127]],[[142.92,21.9951],[143.02,21.1],[143.03,183.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441653518,[[142.76,0.0456834],[142.71,7.0074],[142.68,74.94299083],[142.67,5.80489915],[142.66,122.0217361]],[[142.78,0.04650843],[142.91,1.2872264],[142.92,7.9951],[143.02,21.1],[143.03,183.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441653716,[[142.74,14.0],[142.68,74.94299083],[142.67,5.80489915],[142.66,143.1817361],[142.63,242.5908365]],[[142.91,1.2872264],[142.92,7.9951],[142.99,7.066],[143.0,191.71561447],[143.02,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441653911,[[142.76,0.04562429],[142.75,3.9818],[142.74,14.0],[142.69,4.1491],[142.68,74.94299083]],[[142.78,9.76e-06],[142.9,6.9989],[142.92,7.9951],[142.99,7.066],[143.0,191.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441654117,[[142.77,7.0048],[142.76,0.04562429],[142.75,3.9818],[142.74,14.0],[142.7,4.0945]],[[142.78,9.76e-06],[142.92,7.9951],[143.0,191.71561447],[143.02,72.0],[143.27,34.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441654317,[[142.75,3.9818],[142.74,14.0],[142.7,4.0945],[142.34,119.96722758],[140.93,97.86257389]],[[142.92,7.9951],[143.0,191.71561447],[143.02,72.0],[143.27,34.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441654519,[[142.75,3.9818],[142.74,14.0],[142.7,4.0945],[142.69,25.3091],[142.68,74.94299083]],[[142.92,7.9951],[143.02,14.0],[143.12,227.05596699],[143.27,34.9032],[143.44,249.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441654721,[[142.75,3.9818],[142.74,14.0],[142.7,25.2545],[142.69,4.1491],[142.68,74.94299083]],[[142.92,4.1258],[143.02,14.0],[143.12,227.05596699],[143.27,34.9032],[143.44,249.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441654914,[[142.75,3.9818],[142.74,14.0],[142.7,25.2545],[142.69,4.1491],[142.68,74.94299083]],[[143.0,4.1672],[143.12,227.05596699],[143.27,34.9032],[143.44,249.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441655223,[[142.82,0.0490368],[142.75,3.9818],[142.74,14.0],[142.7,4.0945],[142.69,4.1491]],[[143.0,4.1672],[143.01,4.30034051],[143.04,14.0],[143.12,227.05596699],[143.15,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441655424,[[142.82,183.5690368],[142.75,3.9818],[142.74,14.0],[142.7,4.0945],[142.69,4.1491]],[[143.0,4.1672],[143.01,4.30034051],[143.04,14.0],[143.12,227.05596699],[143.15,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441655719,[[142.82,183.52],[142.75,3.9818],[142.74,14.0],[142.73,21.16],[142.7,4.0945]],[[143.0,4.1672],[143.01,4.30034051],[143.07,13.98],[143.12,227.05596699],[144.74,56.758998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441656015,[[142.9,0.05115695],[142.83,13.98],[142.82,183.52],[142.75,25.1418],[142.72,14.0139]],[[142.97,6.995],[143.0,4.1672],[143.01,4.30034051],[143.07,13.98],[143.12,206.09176699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441656220,[[142.9,0.05115695],[142.84,3.9268],[142.83,19.554166],[142.82,183.52],[142.77,26.96489915]],[[143.0,4.1672],[143.01,4.30034051],[143.1,13.98],[143.12,206.09176699],[143.22,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441656411,[[142.84,3.9268],[142.83,23.416766],[142.82,183.52],[142.77,26.96489915],[142.7,242.5908365]],[[143.0,4.1672],[143.01,4.30034051],[143.12,206.09176699],[143.22,7.066],[144.74,2.53491942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441656613,[[142.85,1.40007],[142.84,3.9268],[142.83,22.0165],[142.82,183.52],[142.77,26.96489915]],[[143.0,4.1672],[143.01,4.30034051],[143.11,13.98],[143.12,206.09176699],[143.22,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441656811,[[142.94,0.05309327],[142.85,1.40007],[142.84,3.9268],[142.83,22.0165],[142.82,183.52]],[[143.0,4.1672],[143.01,4.30034051],[143.11,13.98],[143.12,206.09176699],[143.22,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441657012,[[142.92,6.9973],[142.85,1.40007],[142.84,3.9268],[142.83,22.0165],[142.82,183.52]],[[143.01,4.30034051],[143.11,13.98],[143.12,206.09176699],[143.22,7.066],[144.78,122.00243551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441657215,[[142.85,1.40007],[142.84,3.9268],[142.83,22.0165],[142.82,183.52]],[[143.01,4.30034051],[143.1,3.921],[143.12,206.09176699],[143.22,7.066],[144.78,122.00243551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441657417,[[142.96,0.05390622],[142.9,6.998],[142.85,1.40007],[142.84,3.9268],[142.83,22.0165]],[[143.01,4.30034051],[143.1,17.901],[143.12,206.09176699],[143.22,7.066],[144.78,122.00243551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441657623,[[142.85,1.40007],[142.84,3.9268],[142.83,22.0165],[142.64,84.42058421],[142.46,84.76715389]],[[143.01,4.30034051],[143.1,17.901],[143.12,206.09176699],[143.22,7.066],[144.77,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441657817,[[142.85,1.40007],[142.84,9.73169915],[142.83,22.0165],[142.81,74.94299083],[142.79,116.4436015]],[[142.98,6.9946],[143.01,4.30034051],[143.1,3.921],[143.11,13.98],[143.12,206.09176699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441658022,[[142.97,0.0498092],[142.92,6.997],[142.85,1.40007],[142.84,9.73169915],[142.83,22.0165]],[[143.01,4.30034051],[143.1,3.921],[143.11,13.98],[143.12,206.09176699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441658218,[[142.85,1.40007],[142.84,9.73169915],[142.83,22.0165],[142.16,132.44867796],[140.05,44.8531129]],[[143.01,4.30034051],[143.1,3.921],[143.11,13.98],[143.12,206.09176699],[144.79,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441658419,[[142.85,1.40007],[142.84,9.73169915],[142.83,22.0165],[142.16,132.44867796],[141.55,308.20640751]],[[143.01,4.30034051],[143.1,3.921],[143.11,13.98],[143.12,185.12756699],[143.2,13.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441658722,[[142.98,0.04782873],[142.85,1.40007],[142.84,9.73169915],[142.83,22.0165],[142.16,132.44867796]],[[143.0,6.9937],[143.01,4.30034051],[143.1,3.921],[143.11,13.98],[143.12,185.12756699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441658921,[[142.85,1.40007],[142.84,9.73169915],[142.83,22.0165],[142.16,132.44867796],[141.03,71.17704647]],[[143.01,4.30034051],[143.1,3.921],[143.11,13.98],[143.12,185.12756699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441659119,[[142.92,7.04581548],[142.85,1.40007],[142.84,9.73169915],[142.83,22.0165],[142.53,198.066]],[[142.99,6.9941],[143.01,4.30034051],[143.1,3.921],[143.11,13.98],[143.12,185.12756699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441659320,[[142.92,0.04871548],[142.85,1.40007],[142.84,9.73169915],[142.83,22.0165],[142.53,198.066]],[[143.01,4.30034051],[143.1,3.921],[143.11,13.98],[143.12,185.12756699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441659521,[[142.93,6.9968],[142.85,1.40007],[142.84,9.73169915],[142.83,22.0165],[142.53,198.066]],[[143.0,6.994],[143.01,4.30034051],[143.1,3.921],[143.11,13.98],[143.12,185.12756699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441659824,[[142.95,0.05171715],[142.93,6.9968],[142.86,5.80489915],[142.85,1.40007],[142.84,3.9268]],[[143.0,6.994],[143.01,4.30034051],[143.1,3.921],[143.11,13.98],[143.12,185.12756699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441660123,[[142.95,0.05171715],[142.93,6.9968],[142.86,5.80489915],[142.85,1.40007],[142.84,3.9268]],[[143.01,4.30034051],[143.1,3.921],[143.11,13.98],[143.12,185.12756699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441660326,[[142.95,0.05171715],[142.86,5.80489915],[142.85,1.40007],[142.84,3.9268],[141.05,54.86953584]],[[143.01,4.30034051],[143.1,3.921],[143.11,13.98],[143.12,185.12756699],[143.13,13.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441660624,[[142.86,5.80489915],[142.85,1.40007],[142.84,3.9268],[142.83,93.09689083],[142.77,242.5908365]],[[143.01,4.30034051],[143.1,3.921],[143.11,13.98],[143.12,206.22756699],[143.13,13.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441660818,[[142.86,5.80489915],[142.85,1.40007],[142.84,3.9268],[142.83,93.09689083],[142.78,4.1867]],[[143.01,4.30034051],[143.1,3.921],[143.11,13.98],[143.12,206.22756699],[143.13,13.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441661024,[[142.85,1.40007],[142.84,3.9268],[142.83,18.1539],[142.8,74.94299083],[142.78,120.6303015]],[[143.01,4.30034051],[143.1,3.921],[143.11,13.98],[143.12,206.22756699],[143.13,13.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441661319,[[142.85,1.40007],[142.84,3.9268],[142.83,18.1539],[142.8,74.94299083],[142.78,134.6382015]],[[143.01,11.29364051],[143.1,3.921],[143.12,1.48756699],[143.13,13.975],[143.21,183.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441661622,[[142.85,1.40007],[142.84,25.0868],[142.83,18.1539],[142.8,74.94299083],[142.78,120.6303015]],[[143.01,0.28444051],[143.1,3.921],[143.12,1.48756699],[143.18,13.98],[143.2,13.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441661822,[[142.92,0.04583401],[142.85,1.40007],[142.84,17.9289],[142.83,18.1539],[142.81,21.16]],[[142.94,1.5e-06],[143.01,0.28444051],[143.1,3.921],[143.11,4.1361],[143.12,1.48756699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441662019,[[142.93,20.9769],[142.92,0.04583401],[142.85,1.40007],[142.84,17.9289],[142.83,4.1739]],[[142.94,1.5e-06],[143.01,0.28444051],[143.1,3.921],[143.11,4.1361],[143.12,1.48756699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441662220,[[142.93,13.98],[142.85,1.40007],[142.84,17.9289],[142.83,4.1739],[141.12,68.5869198]],[[143.01,0.28444051],[143.1,3.921],[143.11,4.1361],[143.12,1.48756699],[144.82,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441662416,[[142.86,13.98],[142.85,1.40007],[142.84,3.9268],[142.83,4.1739],[142.77,14.0094]],[[143.01,0.28444051],[143.09,205.69561447],[143.1,3.921],[143.11,4.1361],[143.12,1.48756699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441662622,[[142.86,13.98],[142.85,1.40007],[142.84,3.9268],[142.83,4.1739],[142.77,14.0094]],[[143.01,0.28444051],[143.08,191.71561447],[143.09,13.98],[143.1,3.921],[143.11,4.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441663120,[[142.92,0.05326118],[142.9,6.9983],[142.86,13.98],[142.85,1.40007],[142.84,3.9268]],[[143.01,0.28444051],[143.08,191.71561447],[143.09,13.98],[143.1,61.921],[143.11,4.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441663326,[[142.92,0.05326118],[142.86,13.98],[142.85,1.40007],[142.84,3.9268],[141.05,68.5869198]],[[142.96,6.9956],[143.01,0.28444051],[143.08,191.71561447],[143.09,13.98],[143.1,61.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441663625,[[142.93,6.9965],[142.86,13.98],[142.85,1.40007],[142.84,3.9268],[141.06,2.59012667]],[[143.0,4.0353],[143.01,0.28444051],[143.08,191.71561447],[143.09,13.98],[143.1,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441663826,[[142.93,7.04237362],[142.86,13.98],[142.85,1.40007],[142.84,3.9268],[142.54,7.066]],[[143.0,4.0353],[143.01,0.28444051],[143.08,191.71561447],[143.09,13.98],[143.1,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441664015,[[142.93,0.04587362],[142.86,13.98],[142.85,1.40007],[142.84,3.9268],[142.54,7.066]],[[143.0,4.0353],[143.01,0.28444051],[143.08,191.71561447],[143.09,13.98],[143.1,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441664216,[[142.93,7.04267362],[142.86,13.98],[142.85,1.40007],[142.84,3.9268],[142.54,7.066]],[[143.0,4.0353],[143.01,0.28444051],[143.08,191.71561447],[143.09,13.98],[143.1,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441664416,[[142.93,0.04587362],[142.86,13.98],[142.85,1.40007],[142.84,3.9268],[142.54,7.066]],[[143.01,0.28444051],[143.08,191.71561447],[143.09,13.98],[143.1,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441664627,[[142.93,0.04587362],[142.86,13.98],[142.85,1.40007],[142.84,3.9268],[142.83,18.1771]],[[143.01,0.28444051],[143.08,195.75091447],[143.09,13.98],[143.2,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441664827,[[142.93,0.04587362],[142.86,13.98],[142.85,1.40007],[142.84,3.9268],[142.83,18.1771]],[[143.01,0.28444051],[143.08,195.75091447],[143.16,13.96],[143.2,58.0],[144.78,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441665027,[[142.93,0.04587362],[142.86,13.98],[142.85,1.40007],[142.84,25.0868],[142.83,18.1771]],[[143.01,0.28444051],[143.08,4.0353],[143.12,193.20318146],[143.2,85.9282],[143.22,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441665227,[[143.0,6.9935],[142.93,0.04587362],[142.86,13.98],[142.85,1.40007],[142.84,3.9268]],[[143.01,0.28444051],[143.08,4.0353],[143.12,193.20318146],[143.2,85.9282],[143.22,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441665526,[[143.0,6.9935],[142.96,13.96],[142.85,1.40007],[142.84,3.9268],[142.83,39.3371]],[[143.01,0.28444051],[143.08,4.0353],[143.12,1.48756699],[143.2,27.9282],[143.21,204.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441665826,[[143.0,6.9935],[142.99,0.04852397],[142.96,13.96],[142.85,1.40007],[142.84,3.9268]],[[143.01,0.28444051],[143.08,4.0353],[143.11,3.8905],[143.12,1.48756699],[143.2,27.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441666027,[[143.0,6.9935],[142.99,0.04852397],[142.96,13.96],[142.85,1.40007],[142.84,25.0868]],[[143.01,0.28444051],[143.08,4.0353],[143.11,3.8905],[143.12,1.48756699],[143.2,27.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441666223,[[143.0,6.9935],[142.99,0.04852397],[142.96,13.96],[142.95,183.28],[142.85,1.40007]],[[143.01,0.28444051],[143.08,4.0353],[143.11,3.8905],[143.12,1.48756699],[143.2,27.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441666626,[[143.0,6.9935],[142.99,0.04852397],[142.95,183.28],[142.85,1.40007],[142.84,3.9268]],[[143.01,0.28444051],[143.08,4.0353],[143.11,3.8905],[143.12,1.48756699],[143.2,27.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441666821,[[143.0,6.9935],[142.99,0.04852397],[142.95,197.24],[142.85,1.40007],[142.84,3.9268]],[[143.01,0.28444051],[143.08,4.0353],[143.11,3.8905],[143.12,1.48756699],[143.2,27.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441667219,[[143.0,6.9935],[142.99,0.04852397],[142.95,197.24],[142.85,29.23461368],[142.84,3.9268]],[[143.01,0.28444051],[143.06,6.991],[143.08,4.0353],[143.11,3.8905],[143.12,1.48756699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441667424,[[142.99,0.04852397],[142.95,183.28],[142.85,29.23461368],[142.84,3.9268],[141.15,152.73210973]],[[143.08,4.0353],[143.11,3.8905],[143.12,1.48756699],[143.2,49.0282],[144.81,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441667625,[[142.85,29.23461368],[142.84,3.9268],[141.15,152.73210973]],[[143.08,4.0353],[143.11,3.8905],[143.12,1.48756699],[144.81,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441667626,[[142.86,13.96],[142.85,212.43461368],[142.84,3.9268],[142.57,70.1433],[141.15,152.73210973]],[[143.08,4.0353],[143.11,17.8505],[143.12,1.48756699],[143.15,35.0733],[143.22,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441667821,[[142.92,6.9973],[142.86,13.96],[142.85,212.43461368],[142.84,3.9268],[142.57,70.1433]],[[142.98,6.9949],[143.07,191.71561447],[143.08,4.0353],[143.11,75.8505],[143.12,1.48756699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441668018,[[142.86,13.96],[142.85,212.43461368],[142.84,78.86979083],[142.83,4.1739],[142.76,68.26157849]],[[143.06,191.71561447],[143.08,4.0353],[143.11,75.8505],[143.12,1.48756699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441668019,[[142.86,13.96],[142.85,212.43461368],[142.84,78.86979083],[142.83,4.1739],[142.76,68.26157849]],[[143.06,191.71561447],[143.08,18.0151],[143.11,75.8505],[143.12,1.48756699],[143.24,34.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441668218,[[142.85,212.43461368],[142.84,78.86979083],[142.83,4.1739],[142.76,68.26157849],[142.43,7.066]],[[143.08,25.1353],[143.11,17.8505],[143.12,1.48756699],[143.15,13.9733],[143.21,204.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441668429,[[142.85,29.23461368],[142.84,74.94299083],[142.76,54.25097849],[142.63,21.0337],[142.55,35.0772]],[[143.03,21.1],[143.07,184.48594125],[143.08,4.0353],[143.11,17.8505],[143.12,1.48756699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441668729,[[142.85,3.56651141],[142.84,74.94299083],[142.7,8.4156],[142.69,4.2364],[142.68,37.52265614]],[[142.95,0.04885088],[143.02,15.24594125],[143.06,13.9819],[143.07,183.2],[143.08,4.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441669030,[[142.85,3.56651141],[142.84,74.94299083],[142.79,249.5946365],[142.7,8.4156],[142.69,4.2364]],[[142.86,7.0004],[142.94,191.71561447],[143.01,59.28677272],[143.02,13.96],[143.06,13.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441669231,[[142.85,3.56651141],[142.84,74.94299083],[142.79,242.5908365],[142.7,8.4156],[142.69,4.2364]],[[142.86,7.0004],[142.93,191.71561447],[142.94,13.96],[143.01,58.0],[143.06,13.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441669730,[[142.85,3.56651141],[142.84,74.94299083],[142.79,242.5908365],[142.7,8.4156],[142.69,4.2364]],[[142.93,191.71561447],[142.94,13.96],[142.99,21.1],[143.01,58.0],[143.06,13.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441669923,[[142.84,74.94299083],[142.79,242.5908365],[142.7,8.4156],[142.69,4.2364]],[[142.93,191.71561447],[142.94,13.96],[142.99,21.1],[143.01,58.0],[143.06,13.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441669924,[[142.72,74.94299083],[142.71,116.4436015],[142.7,8.4156],[142.69,198.3090692],[142.68,256.5508365]],[[142.92,191.71561447],[142.94,13.96],[142.99,21.1],[143.01,58.0],[143.06,13.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441670123,[[142.84,0.04679093],[142.72,74.94299083],[142.71,116.4436015],[142.7,8.4156],[142.69,198.3090692]],[[142.87,0.04664128],[142.92,191.71561447],[142.94,13.96],[143.01,58.0],[143.06,13.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441670323,[[142.72,74.94299083],[142.71,116.4436015],[142.7,8.4156],[142.69,198.3090692],[134.96,219.47814336]],[[142.92,191.71561447],[142.94,13.96],[143.01,58.0],[143.06,13.9819],[150.61,216.89631433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441670529,[[142.84,0.0504144],[142.72,74.94299083],[142.71,116.4436015],[142.7,8.4156],[142.69,198.3090692]],[[142.87,0.04918118],[142.94,13.96],[143.05,21.1],[143.06,13.9819],[143.44,249.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441670728,[[142.72,74.94299083],[142.71,116.4436015],[142.7,8.4156],[142.69,198.3090692]],[[142.94,13.96],[143.05,21.1],[143.06,13.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441670729,[[142.72,74.94299083],[142.71,116.4436015],[142.7,8.4156],[142.69,198.3090692],[140.98,68.5869198]],[[142.93,191.71561447],[142.94,13.96],[143.04,58.0],[143.05,21.1],[143.06,13.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441670931,[[142.84,0.05379426],[142.72,74.94299083],[142.71,116.4436015],[142.7,8.4156],[142.69,198.3090692]],[[142.87,0.04616488],[142.93,191.71561447],[142.94,13.96],[143.04,58.0],[143.05,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441671228,[[142.78,7.0042],[142.72,74.94299083],[142.71,116.4436015],[142.7,8.4156],[142.69,198.3090692]],[[142.86,7.0004],[142.93,191.71561447],[142.94,13.96],[143.04,58.0],[143.05,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441671429,[[142.84,0.05238105],[142.72,74.94299083],[142.71,130.4036015],[142.7,8.4156],[142.69,198.3090692]],[[142.87,0.05139459],[142.93,191.71561447],[142.94,13.96],[143.03,58.0],[143.05,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441671623,[[142.72,74.94299083],[142.71,130.4036015],[142.7,8.4156],[142.69,198.3090692],[142.29,0.91485845]],[[142.93,191.71561447],[142.94,13.96],[143.02,58.0],[143.05,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441671825,[[142.72,74.94299083],[142.71,116.4436015],[142.7,8.4156],[142.69,212.2690692],[142.38,35.118]],[[142.92,191.71561447],[142.94,13.96],[143.01,58.0],[143.05,21.1],[144.06,25.66504371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441672024,[[142.84,0.04456736],[142.72,74.94299083],[142.71,116.4436015],[142.7,8.4156],[142.69,212.2690692]],[[142.87,0.05256522],[142.92,191.71561447],[142.94,13.96],[143.01,58.0],[143.05,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441672227,[[142.7,8.4156],[142.69,18.1964],[142.65,75.85554985],[142.64,116.4436015],[142.62,194.0726692]],[[142.91,191.71561447],[142.94,13.96],[143.0,58.0],[143.04,7.066],[143.05,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441672424,[[142.84,0.04886638],[142.7,8.4156],[142.69,18.1964],[142.65,75.85554985],[142.64,116.4436015]],[[142.85,7.0009],[142.87,0.046303],[142.9,191.71561447],[142.94,13.96],[143.0,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441672622,[[142.7,8.4156],[142.69,18.1964],[142.65,75.85554985],[142.64,116.4436015]],[[142.85,7.0009],[142.87,0.046303],[142.9,191.71561447],[142.94,13.96],[143.0,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441672623,[[142.7,8.4156],[142.69,18.1964],[142.65,75.85554985],[142.64,116.4436015],[140.87,2.59012667]],[[142.9,191.71561447],[142.94,13.96],[143.0,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441672825,[[142.7,8.4156],[142.69,18.1964],[142.65,75.85554985],[142.64,116.4436015],[140.94,123.45645564]],[[142.89,191.71561447],[142.94,13.96],[142.99,58.0],[145.58,81.33611787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441673030,[[142.76,0.04707922],[142.7,8.4156],[142.69,4.2364],[142.65,75.85554985],[142.64,130.4036015]],[[142.86,0.0480032],[142.88,191.71561447],[142.93,58.0],[142.94,197.2],[142.98,13.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441673229,[[142.76,0.04707922],[142.65,75.85554985],[142.64,130.4036015]],[[142.93,58.0],[142.94,197.2],[142.98,13.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441673230,[[142.76,0.04707922],[142.65,79.86094985],[142.64,130.4036015],[142.53,214.54660842],[142.22,70.3144]],[[142.85,205.67561447],[142.93,58.0],[142.94,183.24],[142.98,13.989],[143.54,19.97189943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441673430,[[142.71,7.0077],[142.65,79.86094985],[142.64,130.4036015],[142.63,8.263],[142.53,214.54660842]],[[142.78,7.0044],[142.82,0.05341348],[142.85,13.96],[142.92,21.1],[142.94,183.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441673632,[[142.79,1.166e-05],[142.65,79.86094985],[142.64,130.4036015],[142.63,8.263],[142.53,214.54660842]],[[142.82,0.05341348],[142.84,191.71561447],[142.91,58.0],[142.92,21.1],[142.94,183.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441673932,[[142.65,79.86094985],[142.64,130.4036015],[142.63,8.263],[142.53,214.54660842],[141.02,630.7361749]],[[142.84,191.71561447],[142.85,13.96],[142.91,58.0],[142.92,21.1],[142.94,183.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441674125,[[142.68,7.009],[142.65,79.86094985],[142.64,130.4036015],[142.63,8.263],[142.53,214.54660842]],[[142.83,191.71561447],[142.85,13.96],[142.91,58.0],[142.92,21.1],[142.94,183.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441674326,[[142.68,7.009],[142.65,79.86094985],[142.64,130.4036015],[142.63,8.263],[142.53,214.54660842]],[[142.82,191.71561447],[142.85,13.96],[142.91,58.0],[142.92,21.1],[142.94,183.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441674525,[[142.67,190.2093],[142.65,79.86094985],[142.64,130.4036015],[142.63,8.263],[142.53,214.54660842]],[[142.74,7.0066],[142.82,191.71561447],[142.85,13.96],[142.91,71.9965],[142.92,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441674722,[[142.65,74.94299083],[142.64,130.4036015],[142.63,8.263],[142.58,183.26],[142.53,214.54660842]],[[142.82,191.71561447],[142.85,13.96],[142.91,71.9965],[142.92,21.1],[142.94,190.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441674932,[[142.73,8.344e-05],[142.63,8.263],[142.61,317.53382733],[142.59,116.4436015],[142.58,187.2654]],[[142.76,0.04512809],[142.85,35.06],[142.91,13.9965],[142.94,211.466],[143.4,249.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441675225,[[142.61,74.94299083],[142.59,116.4436015],[142.58,191.4127],[142.56,242.5908365],[142.52,291.1090038]],[[142.84,1.28805629],[142.85,21.1],[142.91,42.2225],[142.94,183.24],[143.08,69.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441675430,[[142.61,74.94299083],[142.59,116.4436015],[142.58,191.4127],[142.56,242.5908365],[142.54,4.1277]],[[142.82,21.1],[142.83,15.360266],[142.84,15.29095629],[142.91,28.226],[142.94,183.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441675734,[[142.61,74.94299083],[142.59,123.4572015],[142.58,4.1473],[142.57,194.0726692],[142.56,242.5908365]],[[142.81,207.04886089],[142.83,13.96],[142.84,14.0029],[142.91,49.221],[142.96,27.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441676033,[[142.61,74.94299083],[142.59,116.4436015],[142.58,4.1473],[142.57,194.0726692],[142.56,242.5908365]],[[142.8,23.78895899],[142.81,183.26],[142.83,13.96],[142.84,14.0029],[142.91,49.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441676236,[[142.7,8.886e-05],[142.61,74.94299083],[142.59,116.4436015],[142.58,4.1473],[142.57,194.0726692]],[[142.72,0.04991524],[142.79,1.28839879],[142.8,22.5005602],[142.81,183.26],[142.83,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441676433,[[142.7,8.886e-05],[142.61,74.94299083],[142.59,116.4436015],[142.58,4.1473],[142.57,194.0726692]],[[142.72,0.04991524],[142.74,13.96],[142.79,1.28839879],[142.8,22.5005602],[142.81,183.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441676634,[[142.61,74.94299083],[142.6,7.013],[142.59,116.4436015],[142.58,4.1473],[142.57,194.0726692]],[[142.74,13.96],[142.8,22.5005602],[142.81,183.26],[145.39,81.33611787],[150.38,216.89631433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441676835,[[142.61,74.94299083],[142.6,7.013],[142.59,116.4436015],[142.58,4.1473],[142.57,194.0726692]],[[142.74,13.96],[142.8,22.5005602],[142.81,183.26],[143.27,249.71561447],[143.4,19.96314444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441677133,[[142.61,74.94299083],[142.6,7.013],[142.59,116.4436015],[142.57,194.0726692],[141.54,388.28664121]],[[142.74,13.96],[142.8,22.5005602],[142.81,183.26],[143.27,249.71561447],[143.4,19.96314444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441677333,[[142.6,7.013],[142.51,83.32309083],[142.49,490.7036015],[142.48,194.0726692],[142.46,242.5908365]],[[142.66,7.0104],[142.74,13.96],[142.8,22.5005602],[142.81,183.26],[142.84,21.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441677533,[[142.57,7.0146],[142.51,83.32309083],[142.49,299.7036015],[142.48,208.0326692],[142.46,242.5908365]],[[142.69,0.04693626],[142.74,13.96],[142.8,22.5005602],[142.81,183.26],[142.84,21.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441677733,[[142.51,83.32309083],[142.49,299.7036015],[142.48,208.0326692],[142.46,242.5908365]],[[142.69,0.04693626],[142.74,13.96],[142.8,22.5005602],[142.81,183.26],[142.84,21.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441677734,[[142.62,0.04474481],[142.51,83.32309083],[142.49,299.7036015],[142.48,208.0326692],[142.46,242.5908365]],[[142.63,7.0119],[142.73,1.28888508],[142.74,13.96],[142.8,22.5005602],[142.81,183.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441677938,[[142.51,83.32309083],[142.49,299.7036015],[142.48,208.0326692],[142.46,242.5908365],[140.77,68.5869198]],[[142.64,0.04703085],[142.74,13.96],[142.8,22.5005602],[142.81,190.326],[142.84,14.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441678230,[[142.55,7.0154],[142.51,83.32309083],[142.5,4.1998],[142.49,299.7036015],[142.48,194.0726692]],[[142.68,7.0094],[142.73,1.28893239],[142.74,35.06],[142.8,1.4005602],[142.81,190.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441678434,[[142.51,83.32309083],[142.5,4.1998],[142.49,299.7036015],[142.48,194.0726692],[142.37,1323.47249529]],[[142.74,35.06],[142.78,14.0096],[142.8,1.4005602],[142.81,190.326],[143.05,69.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441678636,[[142.51,83.32309083],[142.5,4.1998],[142.49,299.7036015],[142.48,194.0726692],[142.37,245.39249529]],[[142.73,23.79023852],[142.74,13.96],[142.78,14.0096],[142.81,204.42],[142.83,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441678828,[[142.51,79.11579083],[142.5,4.1998],[142.49,299.7036015],[142.48,194.0726692],[142.37,245.39249529]],[[142.72,1.4013452],[142.73,22.38899142],[142.74,13.96],[142.78,14.0096],[142.81,204.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441679032,[[142.51,79.11579083],[142.5,4.1998],[142.49,299.7036015],[142.48,194.0726692],[142.47,4.0725]],[[142.71,15.24899142],[142.72,1.4013452],[142.75,21.1],[142.78,14.0096],[142.81,183.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441679237,[[142.61,5.617e-05],[142.51,79.11579083],[142.5,4.1998],[142.49,299.7036015],[142.48,194.0726692]],[[142.63,0.04657088],[142.7,1.28904737],[142.71,13.96],[142.72,1.4013452],[142.75,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441679432,[[142.61,5.617e-05],[142.51,11.19],[142.5,4.1998],[142.49,258.20299083],[142.48,116.4436015]],[[142.63,0.04657088],[142.69,191.71561447],[142.7,59.28904737],[142.71,13.96],[142.72,1.4013452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441679638,[[142.51,4.1728],[142.5,4.1998],[142.49,258.20299083],[142.48,116.4436015]],[[142.69,191.71561447],[142.7,58.0],[142.71,13.96],[142.72,1.4013452],[142.81,190.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441679838,[[142.51,4.1728],[142.5,4.1998],[142.49,258.20299083],[142.48,116.4436015]],[[142.68,191.71561447],[142.7,58.0],[142.71,13.96],[142.72,1.4013452],[142.81,190.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441680034,[[142.51,4.1728],[142.5,4.1998],[142.49,258.20299083],[142.48,116.4436015],[140.77,68.5869198]],[[142.68,191.71561447],[142.7,58.0],[142.71,13.96],[142.72,1.4013452],[142.81,190.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441680239,[[142.5,4.1998],[142.49,74.94299083],[142.48,116.4436015],[142.4,218.76398421],[142.11,7.066]],[[142.67,205.69561447],[142.7,58.0],[142.72,1.4013452],[142.81,190.326],[142.82,42.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441680540,[[142.49,74.94299083],[142.48,120.3536015],[142.46,194.0726692],[142.4,218.76398421],[142.39,204.98]],[[142.67,13.98],[142.72,1.4013452],[142.74,21.1],[142.78,35.1696],[142.81,190.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441680739,[[142.57,0.05269349],[142.49,74.94299083],[142.48,120.3536015],[142.46,198.0810692],[142.4,218.76398421]],[[142.6,0.05309813],[142.67,13.98],[142.72,1.4013452],[142.74,21.1],[142.78,21.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441680939,[[142.57,0.05269349],[142.49,74.94299083],[142.48,120.3536015],[142.46,198.0810692],[142.4,218.76398421]],[[142.6,0.05309813],[142.66,191.71561447],[142.67,13.98],[142.71,58.0],[142.72,1.4013452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441681142,[[142.49,74.94299083],[142.48,120.3536015],[142.46,198.0810692],[142.4,218.76398421]],[[142.66,191.71561447],[142.67,13.98],[142.71,58.0],[142.72,1.4013452],[142.8,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441681342,[[142.57,0.04605503],[142.51,7.0174],[142.49,74.94299083],[142.48,120.3536015],[142.46,198.0810692]],[[142.59,7.0141],[142.6,0.05050731],[142.65,191.71561447],[142.67,13.98],[142.71,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441681638,[[142.51,7.0174],[142.48,120.3536015],[142.46,198.0810692]],[[142.59,7.0141],[142.6,0.05050731],[142.65,191.71561447],[142.67,13.98],[142.71,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441681639,[[142.51,7.0174],[142.48,78.85299083],[142.46,120.4520015],[142.44,194.0726692],[142.43,242.5908365]],[[142.59,7.0141],[142.64,191.71561447],[142.67,13.98],[142.71,58.0],[143.2,301.7734719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441681840,[[142.57,0.05218163],[142.51,7.0174],[142.48,78.85299083],[142.46,120.4520015],[142.44,194.0726692]],[[142.59,7.06324955],[142.64,191.71561447],[142.67,13.98],[142.71,58.0],[143.2,301.7734719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441682036,[[142.51,7.0174],[142.48,78.85299083],[142.46,120.4520015],[142.44,194.0726692]],[[142.59,7.06324955],[142.64,191.71561447],[142.67,13.98],[142.71,58.0],[143.2,301.7734719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441682233,[[142.57,0.05026294],[142.48,78.85299083],[142.46,120.4520015],[142.44,194.0726692],[142.03,85.01682836]],[[142.59,0.04914955],[142.64,191.71561447],[142.67,13.98],[142.71,58.0],[143.2,301.7734719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441682433,[[142.57,0.05026294],[142.48,78.85299083],[142.46,120.4520015],[142.44,194.0726692],[142.41,305.0890038]],[[142.58,7.0143],[142.59,0.04914955],[142.63,191.71561447],[142.67,13.98],[142.71,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441682633,[[142.48,78.85299083],[142.46,120.4520015],[142.45,3.8937],[142.44,194.0726692],[142.41,305.0890038]],[[142.58,7.0143],[142.63,191.71561447],[142.67,13.98],[142.71,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441682837,[[142.57,0.05099241],[142.48,78.85299083],[142.46,120.4520015],[142.45,3.8937],[142.44,194.0726692]],[[142.58,7.0143],[142.59,0.04608529],[142.63,191.71561447],[142.67,13.98],[142.71,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441683043,[[142.48,78.85299083],[142.46,120.4520015],[142.45,3.8937],[142.44,194.0726692],[142.06,70.396]],[[142.58,7.0143],[142.63,191.71561447],[142.67,13.98],[142.71,58.0],[144.23,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441683241,[[142.56,0.05090896],[142.48,78.85299083],[142.46,120.4520015],[142.45,3.8937],[142.44,194.0726692]],[[142.58,7.0143],[142.63,191.71561447],[142.67,13.98],[142.71,58.0],[144.23,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441683440,[[142.56,0.05090896],[142.48,78.85299083],[142.46,120.4520015],[142.45,3.8937],[142.44,194.0726692]],[[142.59,0.05067591],[142.63,191.71561447],[142.67,13.98],[142.71,58.0],[143.28,39.69392373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441683635,[[142.48,78.85299083],[142.46,120.4520015],[142.45,3.8937],[142.44,194.0726692],[140.79,54.86953584]],[[142.6,7.0133],[142.63,191.71561447],[142.67,13.98],[142.71,58.0],[143.28,39.69392373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441683838,[[142.56,0.05254609],[142.55,7.0152],[142.48,78.85299083],[142.46,120.4520015],[142.45,3.8937]],[[142.59,0.05259937],[142.63,191.71561447],[142.66,13.98],[142.71,58.0],[142.78,14.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441684042,[[142.55,7.0152],[142.48,78.85299083],[142.46,120.4520015],[142.45,3.8937],[141.74,132.83879432]],[[142.63,191.71561447],[142.66,13.98],[142.71,58.0],[142.78,14.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441684341,[[142.56,0.04462576],[142.5,13.98],[142.48,269.85299083],[142.46,120.4520015],[142.45,3.8937]],[[142.59,0.04516416],[142.73,13.98],[142.78,14.0096],[142.8,21.1],[142.81,183.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441684539,[[142.58,7.0141],[142.56,0.04462576],[142.5,13.98],[142.48,269.85299083],[142.46,120.4520015]],[[142.59,0.04516416],[142.78,14.0096],[142.8,21.1],[142.81,183.26],[142.92,20.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441684744,[[142.57,4.1383],[142.5,204.98],[142.48,78.85299083],[142.46,116.4436015],[142.41,312.1765038]],[[142.7,7.0083],[142.74,13.98],[142.81,183.26],[142.85,14.0026],[142.92,20.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441684941,[[142.58,4.0204],[142.57,4.1383],[142.54,183.52],[142.5,219.0156],[142.48,74.94299083]],[[142.84,13.98],[142.85,14.0026],[142.9,183.52],[142.92,20.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441685145,[[142.59,13.98],[142.58,195.0204],[142.57,4.1383],[142.54,183.52],[142.5,35.1956]],[[142.84,13.98],[142.9,183.52],[142.92,41.9876],[143.07,34.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441685343,[[142.59,13.98],[142.58,195.0204],[142.57,4.1383],[142.54,183.52],[142.5,35.1956]],[[142.77,7.0051],[142.84,13.98],[142.9,204.62],[142.92,20.9938],[143.07,34.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441685648,[[142.71,7.0077],[142.59,13.98],[142.58,195.0204],[142.57,4.1383],[142.54,183.52]],[[142.77,7.0051],[142.84,13.98],[142.9,204.62],[142.92,20.9938],[143.02,20.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441685845,[[142.71,7.0077],[142.64,0.05104265],[142.59,13.98],[142.58,195.0204],[142.57,4.1383]],[[142.77,7.0051],[142.84,13.98],[142.9,204.62],[142.92,20.9938],[142.93,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441686046,[[142.71,7.0077],[142.59,13.98],[142.58,195.0204],[142.57,4.1383],[141.35,1191.0]],[[142.77,7.0051],[142.84,13.98],[142.9,204.62],[142.92,20.9938],[142.93,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441686248,[[142.68,13.98],[142.67,183.52],[142.59,212.16],[142.58,4.0204],[142.57,19.07990062]],[[142.94,13.98],[142.99,21.1],[143.02,204.4987],[143.07,21.16],[143.08,34.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441686441,[[142.7,0.04674318],[142.69,4.0917],[142.68,13.98],[142.67,183.52],[142.59,212.16]],[[142.93,1.28715738],[142.94,13.98],[142.99,21.1],[143.01,0.1044],[143.02,204.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441686655,[[142.69,4.0917],[142.68,13.98],[142.67,183.52],[142.59,21.16],[142.37,482.1090038]],[[142.92,191.71561447],[142.93,1.28715738],[142.94,13.98],[142.98,58.0],[142.99,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441686843,[[142.69,4.0917],[142.68,13.98],[142.67,183.52],[142.61,21.16],[142.6,80.52006033]],[[142.91,191.71561447],[142.94,13.98],[142.98,58.0],[142.99,21.1],[143.01,7.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441687148,[[142.69,4.0917],[142.68,13.98],[142.67,183.52],[142.61,21.16],[142.6,80.52006033]],[[142.87,7.0001],[142.94,13.98],[142.99,21.1],[143.01,0.1044],[143.26,34.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441687342,[[142.79,0.04713078],[142.69,4.0917],[142.68,13.98],[142.67,183.52],[142.61,21.16]],[[142.81,0.05285627],[142.94,13.98],[143.01,21.2044],[143.26,34.906],[143.42,251.857503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441687544,[[142.79,0.04713078],[142.69,4.0917],[142.68,13.98],[142.67,183.52],[142.61,21.16]],[[142.81,0.05285627],[142.94,13.98],[142.98,1.409],[143.01,21.2044],[143.26,34.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441687848,[[142.79,0.04971779],[142.69,4.0917],[142.68,13.98],[142.67,183.52],[142.61,21.16]],[[142.81,0.04721314],[142.94,13.98],[142.98,1.409],[143.01,21.2044],[143.02,183.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441688049,[[142.79,0.04971779],[142.7,80.52006033],[142.69,120.5353015],[142.68,13.98],[142.67,377.5926692]],[[142.81,0.04721314],[142.93,191.71561447],[142.94,13.98],[142.98,1.409],[143.0,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441688445,[[142.79,0.04971779],[142.7,80.52006033],[142.69,120.5353015],[142.68,13.98],[142.67,377.5926692]],[[142.91,6.9984],[142.93,191.71561447],[142.97,13.98],[142.98,1.409],[143.0,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441688645,[[142.77,13.98],[142.7,80.52006033],[142.69,120.5353015],[142.67,398.7526692],[141.1,68.5869198]],[[142.93,191.71561447],[142.98,1.409],[143.0,71.98],[143.71,1456.98],[145.5,81.33611787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441688851,[[142.77,13.98],[142.7,101.68006033],[142.69,120.5353015],[142.67,377.5926692],[142.65,54.29289061]],[[142.98,1.409],[143.02,191.71561447],[143.07,13.98],[143.09,58.0],[143.15,183.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441689148,[[142.77,13.98],[142.7,101.68006033],[142.69,120.5353015],[142.67,377.5926692],[142.66,256.6107365]],[[143.07,13.98],[143.1,0.1044],[143.14,7.066],[143.15,183.46],[143.21,13.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441689346,[[142.78,21.16],[142.77,13.98],[142.7,80.52006033],[142.69,120.5353015],[142.67,377.5926692]],[[143.06,1.28602584],[143.14,13.98],[143.21,13.9672],[143.25,183.46],[143.4,1100.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441689551,[[142.79,1.26347842],[142.78,21.16],[142.77,13.98],[142.7,80.52006033],[142.69,120.5353015]],[[143.2,1.409],[143.22,0.0841],[143.25,183.46],[143.31,13.9573],[143.4,1100.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441689748,[[142.91,0.05080366],[142.81,21.16],[142.8,262.67979083],[142.79,1.26347842],[142.78,122.020671]],[[142.93,7.12e-06],[143.19,1.28502492],[143.2,1.409],[143.21,13.98],[143.22,0.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441690046,[[142.92,13.98],[142.82,1.26347842],[142.81,21.16],[142.8,262.67979083],[142.78,122.020671]],[[143.13,6.9872],[143.19,1.28502492],[143.2,1.409],[143.22,0.0841],[143.31,21.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441690249,[[142.93,187.7368],[142.92,13.98],[142.81,21.16],[142.8,74.94299083],[142.78,122.020671]],[[143.2,1.409],[143.22,14.0641],[143.31,21.0233],[144.7,54.22407858],[150.75,271.11342775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441690445,[[142.93,187.7368],[142.92,13.98],[142.81,21.16],[142.8,74.94299083],[142.78,122.020671]],[[143.19,1.28477508],[143.2,1.409],[143.22,14.0641],[143.31,21.0233],[143.35,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441690646,[[142.93,187.7368],[142.92,13.98],[142.81,21.16],[142.8,74.94299083],[142.78,122.020671]],[[143.19,1.28477508],[143.2,1.409],[143.22,13.98],[143.31,21.0233],[143.35,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441690851,[[142.93,187.7368],[142.92,13.98],[142.81,21.16],[142.8,74.94299083],[142.78,122.020671]],[[143.19,1.28477508],[143.2,1.409],[143.22,13.98],[143.3,0.0841],[143.31,21.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441691052,[[143.05,0.04661983],[142.93,187.7368],[142.92,13.98],[142.81,21.16],[142.8,74.94299083]],[[143.15,6.9866],[143.2,1.409],[143.22,13.98],[143.3,0.0841],[143.31,21.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441691251,[[143.05,0.04661983],[143.01,13.98],[142.93,187.7368],[142.81,21.16],[142.8,74.94299083]],[[143.07,2.29e-05],[143.22,13.98],[143.3,0.0841],[143.31,21.0233],[143.68,249.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441691453,[[143.02,4.0292],[143.01,13.98],[142.93,187.7368],[142.81,21.16],[142.8,74.94299083]],[[143.21,1.28442013],[143.22,13.98],[143.29,1.3861],[143.3,0.0841],[143.31,21.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441691649,[[143.02,4.0292],[143.01,13.98],[142.93,208.8968],[142.85,14.0011],[142.8,74.94299083]],[[143.18,6.9851],[143.25,197.42],[143.29,1.3861],[143.3,0.0841],[143.35,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441691854,[[143.02,4.0292],[143.01,13.98],[142.93,208.8968],[142.89,0.91086902],[142.85,14.0011]],[[143.18,6.9851],[143.25,13.96],[143.29,1.3861],[143.3,0.0841],[143.34,183.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441692250,[[143.02,4.0292],[143.01,13.98],[142.94,13.992],[142.93,187.7368],[142.89,21.90726902]],[[143.51,13.9379],[143.53,183.32],[143.61,21.16],[143.63,486.0],[143.65,284.52621447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441692459,[[143.09,0.05256858],[143.02,4.0292],[143.01,35.14],[142.96,74.94299083],[142.95,116.4436015]],[[143.11,2.358e-05],[143.41,6.83341765],[143.44,13.96],[143.46,0.0841],[143.51,27.01513016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441692758,[[143.1,197.28],[143.03,1.2614582],[143.02,4.0292],[142.96,74.94299083],[142.95,116.4436015]],[[143.34,13.96],[143.4,2.67841775],[143.41,5.5497],[143.46,0.0841],[143.5,13.07723016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441692959,[[143.1,183.32],[143.09,13.96],[143.02,4.0292],[142.99,54.15262095],[142.96,74.94299083]],[[143.33,192.99933212],[143.34,13.96],[143.39,58.0],[143.4,1.3947001],[143.41,5.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441693157,[[143.1,183.32],[143.09,13.96],[143.02,4.0292],[142.99,54.15262095],[142.96,74.94299083]],[[143.33,191.71561447],[143.34,13.96],[143.39,58.0],[143.4,184.7147001],[143.41,5.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441693353,[[143.1,183.32],[143.09,13.96],[143.02,4.0292],[143.0,21.16],[142.99,54.15262095]],[[143.33,191.71561447],[143.34,13.96],[143.39,58.0],[143.4,184.7147001],[143.41,5.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441693659,[[143.11,3.9416],[143.1,183.32],[143.09,13.96],[143.02,25.1892],[142.99,54.15262095]],[[143.27,6.9808],[143.33,191.71561447],[143.34,13.96],[143.39,58.0],[143.4,184.7147001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441693853,[[143.2,0.05031629],[143.11,3.9416],[143.1,183.32],[143.09,13.96],[143.02,21.16]],[[143.33,191.71561447],[143.34,13.96],[143.39,58.0],[143.4,184.7147001],[143.64,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441694053,[[143.2,0.05031629],[143.18,13.96],[143.11,3.9416],[143.1,183.32],[143.02,21.16]],[[143.3,6.9793],[143.4,1.3947001],[143.41,13.96],[143.49,183.32],[143.5,1.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441694254,[[143.18,13.96],[143.11,3.9416],[143.1,183.32],[143.02,21.16],[141.31,2.59012667]],[[143.3,6.9793],[143.4,1.3947001],[143.41,13.96],[143.49,183.32],[143.5,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441694454,[[143.25,0.04860757],[143.18,13.96],[143.11,3.9416],[143.1,183.32],[143.0,21.16]],[[143.3,6.9793],[143.39,191.71561447],[143.4,59.3947001],[143.41,13.96],[143.49,183.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441694750,[[143.25,0.04860757],[143.18,13.96],[143.11,3.9416],[143.1,183.32],[143.0,21.16]],[[143.3,6.9793],[143.39,191.71561447],[143.4,61.3190001],[143.41,13.96],[143.49,183.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441694962,[[143.25,0.04860757],[143.21,6.9828],[143.18,13.96],[143.11,3.9416],[143.1,183.32]],[[143.29,6.9798],[143.39,191.71561447],[143.4,61.3190001],[143.41,13.96],[143.49,204.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441695256,[[143.11,17.8816],[143.1,183.32],[141.81,42.11614425],[141.52,68.5869198],[141.51,443.01487424]],[[143.39,212.81561447],[143.4,61.3190001],[143.41,13.96],[143.49,183.32],[143.53,25.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441695462,[[143.26,0.05110319],[143.17,6.9848],[143.11,17.8816],[143.1,183.32],[142.74,233.0961]],[[143.38,250.99888074],[143.39,21.1],[143.4,7.4637001],[143.41,13.96],[143.49,183.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441695657,[[143.17,6.9848],[143.11,17.8816],[143.1,183.32],[143.07,74.94299083],[143.06,116.4436015]],[[143.37,250.99888074],[143.39,21.1],[143.4,7.4637001],[143.41,13.96],[143.49,183.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441695858,[[143.17,6.9848],[143.12,3.8947],[143.11,17.8816],[143.1,183.32],[143.07,74.94299083]],[[143.36,250.99888074],[143.39,21.1],[143.4,7.4637001],[143.41,13.96],[143.49,183.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441696060,[[143.17,6.9848],[143.12,3.8947],[143.11,17.8816],[143.1,183.32],[143.07,74.94299083]],[[143.35,1.28326627],[143.36,249.71561447],[143.39,21.1],[143.4,7.4637001],[143.41,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441696256,[[143.17,6.9848],[143.12,3.8947],[143.11,17.8816],[143.1,183.32],[143.07,74.94299083]],[[143.35,1.28326627],[143.36,263.65561447],[143.39,21.1],[143.4,7.4637001],[143.92,40.08558995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441696456,[[143.18,6.9845],[143.12,3.8947],[143.11,17.8816],[143.1,183.32],[143.07,74.94299083]],[[143.35,1.28326627],[143.36,263.65561447],[143.39,21.1],[143.4,7.4637001],[143.92,40.08558995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441696658,[[143.12,3.8947],[143.11,17.8816],[143.1,183.32],[143.07,74.94299083],[141.78,25.01874054]],[[143.36,263.65561447],[143.4,7.4637001],[143.41,21.1],[143.92,40.08558995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441696856,[[143.25,0.04454087],[143.12,3.8947],[143.11,17.8816],[143.1,183.32],[143.07,74.94299083]],[[143.28,0.04873856],[143.35,191.71561447],[143.36,13.94],[143.39,58.0],[143.4,7.4637001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441697056,[[143.25,0.04454087],[143.12,3.8947],[143.11,17.8816],[143.1,183.32],[143.07,74.94299083]],[[143.28,0.04873856],[143.3,6.9793],[143.35,191.71561447],[143.36,13.94],[143.39,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441697256,[[143.25,0.05114693],[143.12,3.8947],[143.11,17.8816],[143.1,183.32],[143.07,74.94299083]],[[143.3,6.9793],[143.35,191.71561447],[143.36,13.94],[143.39,58.0],[145.95,81.33611787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441697456,[[143.25,0.05114693],[143.13,4.0067],[143.12,3.8947],[143.11,17.8816],[143.1,183.32]],[[143.28,0.04987976],[143.3,6.9793],[143.35,191.71561447],[143.36,13.94],[143.39,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441697957,[[143.25,0.05114693],[143.13,4.0067],[143.12,3.8947],[143.11,17.8816],[143.1,183.32]],[[143.28,0.04987976],[143.35,191.71561447],[143.36,13.94],[143.39,58.0],[143.95,627.4117047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441698255,[[143.25,0.05114693],[143.13,4.0067],[143.12,3.8947],[143.11,17.8816],[143.1,183.32]],[[143.28,0.04987976],[143.34,192.99886288],[143.36,13.94],[143.39,58.0],[143.95,627.4117047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441698459,[[143.25,0.05114693],[143.13,4.0067],[143.12,3.8947],[143.11,17.8816],[143.1,183.32]],[[143.28,0.04987976],[143.33,1.28324841],[143.34,191.71561447],[143.36,13.94],[143.39,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441698658,[[143.11,3.9416],[143.1,183.32],[143.07,13.94],[141.49,54.86953584],[141.45,1.35771839]],[[143.27,191.71561447],[143.28,0.04987976],[143.32,1.28336866],[143.34,79.1],[143.36,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441698855,[[141.45,1.35771839]],[[143.27,191.71561447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441698856,[[142.92,13.94],[142.91,206.60265614],[142.89,0.91086902],[142.85,14.0017],[142.76,21.0151]],[[143.26,215.49554974],[143.27,71.94],[143.35,183.04],[143.39,7.066],[143.5,27.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441699159,[[143.05,123.4344015],[143.02,4.1196],[143.0,7.9028],[142.92,13.94],[142.91,206.60265614]],[[143.25,250.99948664],[143.26,1.3960631],[143.27,35.04],[143.35,183.04],[143.39,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441699350,[[143.05,116.4436015],[143.02,4.1196],[143.0,7.9028],[142.92,13.94],[142.91,206.60265614]],[[143.24,1.28387217],[143.25,249.71561447],[143.26,1.3960631],[143.27,13.94],[143.35,196.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441699549,[[143.05,116.4436015],[143.02,18.0596],[143.0,7.9028],[142.92,21.16],[142.91,206.60265614]],[[143.24,1.28387217],[143.25,249.71561447],[143.26,1.3960631],[143.27,13.94],[143.35,196.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441699751,[[143.06,81.93329083],[143.05,116.4436015],[143.02,18.0596],[143.0,7.9028],[142.92,21.16]],[[143.17,6.9853],[143.25,249.71561447],[143.26,1.3960631],[143.27,13.94],[143.35,196.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441699951,[[143.14,0.04950615],[143.06,74.94299083],[143.05,299.4636015],[143.02,18.0596],[143.0,7.9028]],[[143.16,0.05190406],[143.25,191.71561447],[143.26,1.3960631],[143.27,13.94],[143.34,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441700258,[[143.14,0.04715606],[143.11,13.94],[143.06,74.94299083],[143.05,299.4636015],[143.02,4.1196]],[[143.23,6.9827],[143.26,1.3960631],[143.33,191.71561447],[143.34,71.94],[143.38,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441700462,[[143.12,8.0017],[143.11,13.94],[143.05,210.80814646],[143.04,74.94299083],[143.02,120.5632015]],[[143.26,1.3960631],[143.33,191.71561447],[143.34,71.94],[143.94,251.71267455],[143.95,375.2630823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441700759,[[143.18,6.9847],[143.12,8.0017],[143.11,13.94],[143.05,210.80814646],[143.04,74.94299083]],[[143.26,1.3960631],[143.33,191.71561447],[143.34,71.94],[143.94,251.71267455],[143.95,375.2630823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441700760,[[143.18,6.9847],[143.12,8.0017],[143.11,13.94],[143.05,210.80814646],[143.04,74.94299083]],[[143.26,1.33707338],[143.27,6.9804],[143.33,191.71561447],[143.34,71.94],[143.94,251.71267455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441700961,[[143.18,6.9847],[143.12,8.0017],[143.11,13.94],[143.05,210.80814646],[143.04,74.94299083]],[[143.26,1.33707338],[143.27,6.9804],[143.33,191.71561447],[143.34,71.94],[143.41,4.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441701557,[[143.21,0.04658309],[143.18,6.9847],[143.12,8.0017],[143.11,13.94],[143.05,210.80814646]],[[143.23,0.0523537],[143.26,8.31797338],[143.33,191.71561447],[143.34,71.94],[143.41,4.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441701757,[[143.21,0.04658309],[143.12,8.0017],[143.11,13.94],[143.05,183.02],[143.02,25.2796]],[[143.23,0.0523537],[143.26,1.33707338],[143.33,191.71561447],[143.34,71.94],[143.41,4.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441701957,[[143.21,0.04658309],[143.12,8.0017],[143.11,13.94],[143.05,183.02],[143.02,25.2796]],[[143.33,191.71561447],[143.34,71.94],[143.41,4.183],[143.94,231.9321719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441702154,[[143.12,8.0017],[143.11,13.94],[143.05,183.02],[143.02,4.1196],[143.01,48.94814646]],[[143.32,191.71561447],[143.34,71.94],[143.41,4.183],[143.94,231.9321719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441702354,[[143.14,6.9863],[143.12,8.0017],[143.11,13.94],[143.05,183.02],[143.02,4.1196]],[[143.31,191.71561447],[143.34,71.94],[143.41,4.183],[143.94,231.9321719],[144.9,67.77835693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441702656,[[143.14,6.9863],[143.12,8.0017],[143.11,13.94],[143.05,183.02],[141.69,42.11614425]],[[143.31,191.71561447],[143.34,71.94],[143.41,4.183],[143.94,231.9321719],[144.9,67.77835693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441702657,[[143.14,6.9863],[143.12,8.0017],[143.11,13.94],[143.05,183.02],[141.69,42.11614425]],[[143.22,6.983],[143.31,191.71561447],[143.34,71.94],[143.41,4.183],[143.94,231.9321719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441702853,[[143.15,6.9862],[143.12,8.0017],[143.11,13.94],[143.05,183.02],[143.03,27.78814646]],[[143.22,6.983],[143.31,191.71561447],[143.34,71.94],[143.41,4.183],[143.97,1687.7721719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441703062,[[143.17,0.04580289],[143.15,6.9862],[143.12,8.0017],[143.11,13.94],[143.05,183.02]],[[143.22,6.983],[143.31,191.71561447],[143.34,71.94],[143.41,4.183],[143.97,1687.7721719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441703263,[[143.17,0.04580289],[143.15,6.9862],[143.12,8.0017],[143.11,13.94],[143.05,183.02]],[[143.22,5.33987972],[143.31,191.71561447],[143.34,71.94],[143.41,4.183],[143.97,1687.7721719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441703459,[[143.17,0.04580289],[143.12,8.0017],[143.09,6.9887],[143.05,183.02],[142.8,249.90664035]],[[143.18,6.9847],[143.3,191.71561447],[143.34,71.94],[143.37,13.9511],[143.41,4.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441703658,[[143.17,0.04580289],[143.05,183.02],[143.03,41.70814646],[142.8,249.90664035],[142.62,7.066]],[[143.18,6.9847],[143.25,13.92],[143.3,191.71561447],[143.34,58.0],[143.37,13.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441703864,[[143.16,0.05204224],[143.05,183.02],[143.04,8.1029],[143.03,41.70814646],[142.8,249.90664035]],[[143.25,13.92],[143.29,255.57601447],[143.33,0.0901],[143.37,13.9511],[143.44,190.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441704067,[[143.08,6.9895],[143.05,183.02],[143.04,8.1029],[143.03,41.70814646],[142.8,249.90664035]],[[143.25,13.92],[143.29,255.57601447],[143.33,0.0901],[143.37,13.9511],[143.41,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441704263,[[143.19,2.481e-05],[143.05,183.02],[143.04,8.1029],[143.03,13.92],[143.01,27.78814646]],[[143.24,191.71561447],[143.25,13.92],[143.28,58.0],[143.29,5.8604],[143.33,0.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441704462,[[143.05,183.02],[143.04,8.1029],[143.01,27.78814646],[142.86,14.0005],[142.81,214.56265614]],[[143.23,191.71561447],[143.25,13.92],[143.28,58.0],[143.29,5.8604],[143.31,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441704766,[[143.04,8.1029],[143.01,41.70814646],[142.96,182.96],[142.9,21.16],[142.86,14.0005]],[[143.22,192.99986526],[143.25,13.92],[143.28,58.0],[143.29,5.8604],[143.3,13.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441704972,[[143.01,41.70814646],[142.96,182.96],[142.86,205.0005],[142.81,23.56265614],[140.33,102.8803797]],[[143.21,183.46705007],[143.25,13.92],[143.28,58.0],[143.29,5.8604],[143.3,13.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441705164,[[143.05,6.9909],[143.01,45.94424646],[143.0,79.14539083],[142.96,182.96],[142.86,205.0005]],[[143.21,183.46705007],[143.25,13.92],[143.28,58.0],[143.29,5.8604],[143.3,13.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441705364,[[143.01,45.94424646],[143.0,79.14539083],[142.96,182.96],[142.86,205.0005]],[[143.21,183.46705007],[143.25,13.92],[143.28,58.0],[143.29,5.8604],[143.3,13.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441705561,[[143.12,0.04845077],[143.02,4.1649],[143.01,45.94424646],[143.0,79.14539083],[142.96,182.96]],[[143.14,0.04588728],[143.21,183.46705007],[143.25,13.92],[143.28,58.0],[143.29,5.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441705766,[[143.02,4.1649],[143.01,45.94424646],[143.0,79.14539083],[142.96,182.96],[142.9,21.16]],[[143.13,6.9872],[143.21,183.46705007],[143.25,13.92],[143.28,58.0],[143.29,5.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441705967,[[143.12,0.05325939],[143.02,4.1649],[143.01,45.94424646],[143.0,79.14539083],[142.96,182.96]],[[143.14,0.04783461],[143.21,183.46705007],[143.25,13.92],[143.28,58.0],[143.29,5.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441706268,[[143.02,4.1649],[143.01,45.94424646],[143.0,79.14539083],[142.96,182.96],[140.28,82.30430376]],[[143.21,183.46705007],[143.25,13.92],[143.28,58.0],[143.29,5.8604],[145.87,81.33611787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441706469,[[143.12,0.04712015],[143.02,4.1649],[143.01,18.1561],[143.0,4.2024],[142.96,182.96]],[[143.14,0.04758906],[143.25,13.92],[143.29,5.8604],[143.32,21.1],[143.42,2.14188853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441706670,[[143.02,4.1649],[143.01,18.1561],[143.0,4.2024],[142.96,182.96]],[[143.24,184.7511891],[143.25,13.92],[143.29,5.8604],[143.3,85.0587],[143.42,2.14188853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441706969,[[143.12,0.04997339],[143.02,4.1649],[143.01,18.1561],[143.0,4.2024],[142.96,182.96]],[[143.14,0.05153009],[143.15,6.9866],[143.25,13.92],[143.29,26.9604],[143.3,13.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441707268,[[143.02,4.1649],[143.01,18.1561],[143.0,4.2024],[142.96,182.96],[142.94,21.16]],[[143.24,183.46705007],[143.28,50.0],[143.29,5.8604],[143.3,13.9587],[144.82,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441707467,[[143.12,0.04509659],[143.11,6.9881],[143.02,4.1649],[143.01,18.1561],[143.0,4.2024]],[[143.14,0.04614382],[143.29,19.7804],[143.3,13.9587],[143.63,233.46705007],[144.82,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441707662,[[143.02,4.1649],[143.01,18.1561],[143.0,4.2024],[141.36,123.45645564],[141.35,1191.0]],[[143.28,1.28391364],[143.29,19.7804],[143.3,13.9587],[143.34,21.1],[143.63,233.46705007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441707869,[[143.12,0.05339784],[143.02,4.1649],[143.01,18.1561],[141.37,68.5869198],[141.36,54.86953584]],[[143.14,0.04827788],[143.28,1.28391364],[143.29,19.7804],[143.3,13.9587],[143.34,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441708066,[[143.11,6.988],[143.03,3.8544],[143.02,4.1649],[143.01,18.1561],[141.37,68.5869198]],[[143.18,6.9851],[143.27,183.46705007],[143.28,1.28391364],[143.29,19.7804],[143.3,13.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441708271,[[143.12,0.05337713],[143.11,6.988],[143.03,3.8544],[143.02,4.1649],[143.01,18.1561]],[[143.14,0.04455185],[143.18,6.9851],[143.27,183.46705007],[143.29,19.7804],[143.3,13.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441708471,[[143.12,0.05337713],[143.03,3.8544],[143.02,4.1649],[143.01,18.1561],[141.38,68.5869198]],[[143.14,0.04455185],[143.18,6.9851],[143.27,183.46705007],[143.29,19.7804],[143.3,13.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441708866,[[143.12,7.04087713],[143.03,3.8544],[143.02,4.1649],[143.01,18.1561],[141.44,540.05120884]],[[143.18,6.9851],[143.27,183.46705007],[143.29,19.7804],[143.3,13.9587],[145.89,0.28056344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441709061,[[143.12,0.05337713],[143.11,13.92],[143.03,3.8544],[143.02,4.1649],[143.01,25.3961]],[[143.29,1.9249],[143.32,183.46705007],[143.39,50.0],[143.4,203.8633],[143.61,1076.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441709266,[[143.12,4.1876],[143.11,13.92],[143.09,182.94],[143.03,25.0144],[143.0,13.9869]],[[143.36,13.92],[143.38,13.9509],[143.39,4.1782],[143.4,203.8633],[143.61,1076.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441709569,[[143.19,6.9842],[143.12,4.1876],[143.11,13.92],[143.09,182.94],[143.03,25.0144]],[[143.36,13.92],[143.38,13.9509],[143.39,4.1782],[143.4,203.8633],[143.61,1076.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441709570,[[143.19,6.9842],[143.12,4.1876],[143.11,13.92],[143.09,182.94],[143.03,25.0144]],[[143.25,6.9817],[143.35,1.28328531],[143.36,13.92],[143.38,15.878],[143.39,4.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441709769,[[143.12,4.1876],[143.11,13.92],[143.09,182.94],[143.03,3.8544],[142.91,218.78814646]],[[143.35,183.46705007],[143.36,13.92],[143.38,15.878],[143.39,54.1782],[143.95,395.26748733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441709965,[[143.12,4.1876],[143.11,13.92],[143.09,182.94],[143.03,3.8544],[143.0,35.1469]],[[143.36,13.92],[143.38,15.878],[143.39,54.1782],[143.95,395.26748733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441709966,[[143.12,4.1876],[143.11,13.92],[143.09,182.94],[143.03,3.8544],[143.0,35.1469]],[[143.34,1.28331145],[143.36,13.92],[143.38,15.878],[143.39,4.1782],[143.41,21.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441710173,[[143.22,0.05314919],[143.17,6.9852],[143.12,4.1876],[143.11,13.92],[143.09,182.94]],[[143.33,184.75036152],[143.36,13.92],[143.38,15.878],[143.39,54.1782],[143.4,210.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441710372,[[143.22,0.05314919],[143.17,6.9852],[143.12,4.1876],[143.11,13.92],[143.09,182.94]],[[143.36,13.92],[143.38,15.878],[143.39,4.1782],[143.4,210.9293],[143.78,233.46705007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441710573,[[143.12,4.1876],[143.11,13.92],[143.09,182.94]],[[143.36,13.92],[143.38,15.878],[143.39,4.1782],[143.4,210.9293],[143.78,233.46705007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441710574,[[143.12,4.1876],[143.11,13.92],[143.09,182.94],[141.79,85.92399263]],[[143.35,1.28333319],[143.36,13.92],[143.38,15.878],[143.39,4.1782],[143.4,210.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441710775,[[143.12,4.1876],[143.11,13.92],[143.09,182.94],[141.79,85.92399263],[141.46,54.86953584]],[[143.34,183.46705007],[143.35,1.28333319],[143.36,13.92],[143.38,15.878],[143.39,54.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441710974,[[143.12,4.1876],[143.11,13.92],[143.09,182.94],[141.79,85.92399263],[141.46,54.86953584]],[[143.33,1.28333319],[143.34,183.46705007],[143.36,13.92],[143.38,15.878],[143.39,54.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441711172,[[143.12,4.1876],[143.11,13.92],[143.09,182.94],[142.93,433.5908365],[142.89,0.91086902]],[[143.33,1.28333319],[143.34,183.46705007],[143.36,13.92],[143.38,15.878],[143.39,54.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441711475,[[143.12,4.1876],[143.11,13.92],[143.09,182.94],[143.03,3.8544],[143.01,21.16]],[[143.33,1.28333319],[143.34,183.46705007],[143.36,13.92],[143.38,15.878],[143.39,54.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441711665,[[143.12,4.1876],[143.11,13.92],[143.09,182.94],[143.03,3.8544],[143.01,21.16]],[[143.34,183.46705007],[143.36,13.92],[143.38,15.878],[143.39,54.1782],[144.89,54.22407858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441711871,[[143.21,0.0458495],[143.12,4.1876],[143.11,13.92],[143.09,182.94],[143.03,3.8544]],[[143.23,6.9823],[143.24,0.04518469],[143.34,183.46705007],[143.36,13.92],[143.38,15.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441712071,[[143.12,4.1876],[143.11,13.92],[143.09,182.94],[143.03,3.8544],[141.48,608.63812864]],[[143.34,183.46705007],[143.36,13.92],[143.38,15.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441712271,[[143.21,0.04477225],[143.12,4.1876],[143.11,13.92],[143.09,182.94],[143.06,35.1408]],[[143.23,0.04527053],[143.38,15.878],[143.39,4.1782],[143.4,190.006],[143.41,0.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441712477,[[143.22,6.9828],[143.13,1.397331],[143.12,4.1876],[143.11,13.92],[143.09,182.94]],[[143.37,184.7501233],[143.38,13.9509],[143.39,4.1782],[143.4,196.86],[143.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441712676,[[143.23,4.2369],[143.22,6.9828],[143.13,1.397331],[143.11,13.92],[143.09,182.94]],[[143.36,183.46705007],[143.38,13.9509],[143.39,4.1782],[143.4,182.94],[143.44,51.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441712876,[[143.23,4.2369],[143.22,6.9828],[143.14,4.0421],[143.13,1.397331],[143.11,13.92]],[[143.36,183.46705007],[143.38,13.9509],[143.39,4.1782],[143.4,182.94],[143.44,51.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441713078,[[143.23,4.2369],[143.14,4.0421],[143.13,1.397331],[143.11,13.92],[143.09,204.1]],[[143.36,183.46705007],[143.39,4.1782],[143.4,182.94],[143.44,51.9271],[143.45,13.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441713276,[[143.23,4.2369],[143.2,13.92],[143.14,4.0421],[143.13,1.397331],[143.09,204.1]],[[143.36,183.46705007],[143.39,4.1782],[143.41,13.92],[143.44,51.9271],[143.45,13.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441713578,[[143.28,0.04516029],[143.2,13.92],[143.14,4.0421],[143.13,1.397331],[143.09,204.1]],[[143.41,197.38705007],[143.44,51.9271],[143.45,13.9438],[151.07,216.89631433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441713777,[[143.28,0.04516029],[143.21,4.2369],[143.2,13.92],[143.14,4.0421],[143.13,1.397331]],[[143.4,1.28268796],[143.41,13.92],[143.43,4.0128],[143.44,1.9271],[143.45,13.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441713977,[[143.21,4.2369],[143.2,13.92],[143.14,4.0421],[143.13,1.397331]],[[143.4,1.28268796],[143.41,13.92],[143.43,4.0128],[143.44,1.9271],[143.45,13.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441713978,[[143.21,4.2369],[143.2,13.92],[143.14,4.0421],[143.13,1.397331],[141.58,57.96855819]],[[143.32,6.9784],[143.4,1.28268796],[143.41,197.38705007],[143.43,4.0128],[143.44,1.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441714174,[[143.21,4.2369],[143.2,13.92],[143.14,4.0421],[143.13,1.397331],[143.12,35.1353]],[[143.41,197.38705007],[143.43,4.0128],[143.44,1.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441714370,[[143.26,6.9807],[143.25,0.04864639],[143.21,4.2369],[143.2,13.92],[143.14,4.0421]],[[143.41,183.46705007],[143.43,4.0128],[143.44,1.9271],[143.45,27.8638],[144.98,636.44208618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441714577,[[143.21,4.2369],[143.2,13.92],[143.14,4.0421],[142.56,1452.42]],[[143.41,183.46705007],[143.43,4.0128],[143.44,1.9271],[143.45,27.8638],[144.98,636.44208618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441714777,[[143.32,0.04824707],[143.21,4.2369],[143.2,13.92],[143.14,4.0421],[142.97,218.78814646]],[[143.41,183.46705007],[143.43,4.0128],[143.44,1.9271],[143.45,27.8638],[144.98,636.44208618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441715072,[[143.22,182.88],[143.21,4.2369],[143.2,13.92],[143.14,25.2021],[143.12,13.9753]],[[143.41,183.46705007],[143.43,4.0128],[143.44,1.9271],[143.45,27.8638],[143.49,189.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441715273,[[143.35,0.0472463],[143.22,182.88],[143.21,4.2369],[143.2,13.92],[143.18,13.9688]],[[143.48,183.46705007],[143.51,13.92],[143.52,13.9368],[143.54,55.938],[143.58,210.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441715474,[[143.31,6.9782],[143.22,182.88],[143.21,4.2369],[143.2,13.92],[143.18,13.9688]],[[143.47,1.28225155],[143.51,13.92],[143.52,13.9368],[143.54,5.938],[143.58,210.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441715776,[[143.4,5.696e-05],[143.31,6.9782],[143.22,182.88],[143.21,4.2369],[143.2,13.92]],[[143.46,1.28225155],[143.51,13.92],[143.52,13.9368],[143.54,5.938],[143.58,210.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441715978,[[143.31,6.9782],[143.22,182.88],[143.21,4.2369],[143.2,13.92],[141.57,54.86953584]],[[143.37,6.9758],[143.45,1.28225155],[143.51,13.92],[143.52,13.9368],[143.54,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441716179,[[143.22,182.88],[143.21,4.2369],[143.2,13.92],[143.16,21.16],[143.14,4.0421]],[[143.51,13.92],[143.52,13.9368],[143.54,5.938],[143.56,28.166],[143.58,203.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441716369,[[143.22,182.88],[143.21,4.2369],[143.2,13.92],[143.14,4.0421],[143.12,13.9753]],[[143.49,21.1],[143.5,2.67595503],[143.51,13.92],[143.54,5.938],[143.56,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441716574,[[143.22,182.88],[143.21,4.2369],[143.2,13.92],[143.14,4.0421],[143.12,13.9753]],[[143.47,21.1],[143.48,2.85874923],[143.51,13.92],[143.54,5.938],[143.56,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441716773,[[143.34,3.055e-05],[143.22,182.88],[143.21,4.2369],[143.2,13.92],[143.14,4.0421]],[[143.37,0.04558483],[143.46,2.67634363],[143.47,21.1],[143.48,0.1826],[143.51,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441716972,[[143.22,182.88],[143.21,4.2369],[143.2,13.92],[143.14,4.0421],[140.41,185.18468346]],[[143.4,13.92],[143.43,13.9453],[143.45,233.46705007],[143.46,1.3941168],[143.47,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441717177,[[143.21,4.2369],[143.2,13.92],[143.14,4.0421],[143.13,182.82],[141.51,456.7322582]],[[143.39,1.28274557],[143.4,13.92],[143.42,183.46705007],[143.43,13.9453],[143.45,234.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441717378,[[143.21,4.2369],[143.2,13.92],[143.14,4.0421],[143.13,182.82],[141.51,388.1453384]],[[143.39,1.28274557],[143.4,13.92],[143.42,187.70465007],[143.43,13.9453],[143.45,234.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441717572,[[143.21,4.2369],[143.2,13.92],[143.15,3.9908],[143.14,4.0421],[143.13,182.82]],[[143.38,183.46705007],[143.39,51.28274557],[143.4,13.92],[143.42,25.3376],[143.43,13.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441717776,[[143.21,4.2369],[143.2,13.92],[143.15,3.9908],[143.14,4.0421],[143.13,182.82]],[[143.37,1.28274557],[143.38,183.46705007],[143.39,50.0],[143.4,13.92],[143.42,25.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441717977,[[143.28,0.05143794],[143.21,11.2199],[143.2,13.92],[143.15,31.77894646],[143.14,78.98509083]],[[143.31,0.04868294],[143.37,1.28274557],[143.38,183.46705007],[143.39,50.0],[143.4,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441718276,[[143.21,4.2369],[143.15,31.77894646],[143.14,78.98509083],[143.13,313.1836015],[140.37,185.18468346]],[[143.37,1.28274557],[143.38,183.46705007],[143.39,50.0],[143.4,13.92],[144.05,231.9321719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441718474,[[143.15,31.77894646],[143.14,78.98509083],[143.13,116.4436015],[142.99,291.1090038],[142.89,1076.25086902]],[[143.36,256.48815007],[143.37,1.28274557],[143.4,13.92],[143.42,4.2376],[143.45,182.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441718676,[[143.15,31.77894646],[143.14,78.98509083],[143.13,116.4436015],[143.11,4.0067],[143.04,13.92]],[[143.34,21.1],[143.35,248.81563667],[143.36,1.9211],[143.38,0.1826],[143.4,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441718870,[[143.15,31.77894646],[143.14,78.98509083],[143.13,116.4436015],[143.11,4.0067],[143.04,13.92]],[[143.33,1.28343966],[143.34,21.1],[143.35,248.81563667],[143.36,1.9211],[143.38,0.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441719076,[[143.15,31.77894646],[143.14,78.98509083],[143.13,123.4307015],[143.11,4.0067],[143.04,13.92]],[[143.33,1.28343966],[143.35,248.81563667],[143.36,23.0211],[143.38,0.1826],[145.97,81.33611787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441719272,[[143.15,31.77894646],[143.14,78.98509083],[143.13,116.4436015],[143.11,4.0067],[143.04,13.92]],[[143.32,5.52103966],[143.35,248.81563667],[143.36,23.0211],[143.38,0.1826],[145.97,81.33611787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441719471,[[143.23,4.508e-05],[143.15,31.77894646],[143.14,78.98509083],[143.13,116.4436015],[143.11,4.0067]],[[143.25,0.04647666],[143.31,15.20343966],[143.32,4.2376],[143.35,248.81563667],[143.36,23.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441719672,[[143.15,31.77894646],[143.14,78.98509083],[143.13,116.4436015],[143.11,4.0067],[142.99,496.0967038]],[[143.25,0.04647666],[143.3,184.75048973],[143.31,13.92],[143.32,4.2376],[143.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441719885,[[143.15,31.77894646],[143.14,78.98509083],[143.13,116.4436015],[143.11,4.0067],[142.99,305.0967038]],[[143.29,1.28343966],[143.3,183.46705007],[143.31,13.92],[143.32,4.2376],[143.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441720181,[[143.15,31.77894646],[143.14,4.0421],[143.11,4.0067],[143.05,74.94299083],[143.04,130.3636015]],[[143.28,183.46705007],[143.29,1.28343966],[143.31,13.92],[143.32,4.2376],[143.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441720377,[[143.15,3.9908],[143.14,4.0421],[143.11,4.0067],[143.06,27.78814646],[143.05,74.94299083]],[[143.27,183.46705007],[143.31,13.92],[143.32,4.2376],[143.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441720578,[[143.2,0.04545549],[143.15,3.9908],[143.14,4.0421],[143.11,4.0067],[143.06,27.78814646]],[[143.23,0.05335879],[143.26,183.46705007],[143.31,13.92],[143.32,4.2376],[143.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441720779,[[143.2,0.04545549],[143.15,3.9908],[143.14,4.0421],[143.12,6.9873],[143.11,4.0067]],[[143.21,6.9833],[143.23,0.05335879],[143.26,183.46705007],[143.31,13.92],[143.32,4.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441720978,[[143.15,3.9908],[143.14,4.0421],[143.12,6.9873],[143.11,4.0067]],[[143.26,183.46705007],[143.31,13.92],[143.32,4.2376],[143.64,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441721176,[[143.19,0.05351439],[143.15,3.9908],[143.14,4.0421],[143.12,6.9873],[143.11,4.0067]],[[143.22,0.04623838],[143.26,183.46705007],[143.31,13.92],[143.32,4.2376],[143.64,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441722581,[[143.19,0.05351439],[143.15,3.9908],[143.14,4.0421],[143.12,6.9873],[143.11,4.0067]],[[143.2,6.9837],[143.22,0.04623838],[143.26,183.46705007],[143.31,13.92],[143.32,4.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441722771,[[143.19,0.05351439],[143.15,3.9908],[143.14,4.0421],[143.12,27.78814646],[143.11,78.94969083]],[[143.2,6.9837],[143.22,0.04623838],[143.26,183.46705007],[143.32,4.2376],[143.73,231.9321719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441723177,[[143.19,0.05351439],[143.15,3.9908],[143.14,4.0421],[143.12,27.78814646],[143.11,78.94969083]],[[143.2,6.9837],[143.22,0.04623838],[143.26,183.46705007],[143.29,13.92],[143.32,4.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441723774,[[143.19,0.05351439],[143.15,3.9908],[143.14,4.0421],[143.12,27.78814646],[143.11,78.94969083]],[[143.2,6.9837],[143.22,0.04623838],[143.26,183.46705007],[143.32,4.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441723980,[[143.19,0.05351439],[143.15,3.9908],[143.14,4.0421],[143.12,27.78814646],[143.11,78.94969083]],[[143.2,6.9837],[143.22,0.04623838],[143.26,183.46705007],[143.3,13.92],[143.32,4.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441724492,[[143.19,0.05351439],[143.15,3.9908],[143.14,4.0421],[143.13,6.9868],[143.12,27.78814646]],[[143.2,6.9837],[143.22,0.04623838],[143.26,183.46705007],[143.3,13.92],[143.32,4.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441724680,[[143.19,0.05351439],[143.15,3.9908],[143.14,4.0421],[143.12,27.78814646]],[[143.2,6.9837],[143.22,0.04623838],[143.26,183.46705007],[143.3,13.92],[143.32,4.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441725097,[[143.19,64.55112448],[143.18,194.0726692],[143.17,242.5908365],[143.11,392.1520384],[141.54,1191.14130281]],[[143.26,141.76232245],[143.3,13.92],[143.32,4.2376],[143.67,231.9321719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441725281,[[143.19,64.55112448],[143.18,194.0726692],[143.17,242.5908365],[143.11,392.1520384],[143.09,4.0229]],[[143.26,141.76232245],[143.3,13.92],[143.32,4.2376],[143.67,231.9321719],[144.73,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441725479,[[143.19,64.55112448],[143.18,194.0726692],[143.17,242.5908365],[143.11,392.1520384],[143.09,4.0229]],[[143.31,141.76232245],[143.32,4.2376],[143.67,231.9321719],[144.73,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441725681,[[143.19,64.49761009],[143.18,194.0726692],[143.17,249.5759365],[143.11,392.1520384],[143.09,4.0229]],[[143.24,6.9818],[143.3,1.28345646],[143.32,4.2376],[143.33,13.92],[143.41,42.73485902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441725886,[[143.19,64.49761009],[143.18,194.0726692],[143.17,242.5908365],[143.11,392.1520384],[143.09,4.0229]],[[143.24,6.9818],[143.31,141.76232245],[143.32,4.2376],[143.33,13.92],[143.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441726087,[[143.19,64.49761009],[143.18,194.0726692],[143.17,242.5908365],[143.11,392.1520384],[143.09,4.0229]],[[143.31,141.76232245],[143.32,4.2376],[143.33,13.92],[143.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441726385,[[143.19,258.57027929],[143.18,242.5908365],[143.16,53.83614723],[143.11,392.1520384],[143.09,4.0229]],[[143.3,143.0458002],[143.32,4.2376],[143.33,13.92],[143.37,9.0],[143.4,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441726683,[[143.19,247.01317929],[143.18,242.5908365],[143.16,53.83614723],[143.11,392.1520384],[143.09,4.0229]],[[143.29,1.28347775],[143.32,187.0576],[143.33,13.92],[143.35,1.3951866],[143.4,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441726985,[[143.19,200.83987929],[143.18,242.5908365],[143.16,53.83614723],[143.11,388.1453384],[143.09,4.0229]],[[143.28,1.28347775],[143.32,208.1576],[143.33,13.92],[143.35,1.3951866],[143.4,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441727187,[[143.19,200.83987929],[143.18,242.5908365],[143.16,53.83614723],[143.11,388.1453384],[143.09,4.0229]],[[143.27,3.21347775],[143.32,208.1576],[143.33,13.92],[143.35,1.3951866],[143.4,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441727379,[[143.19,198.91707929],[143.18,242.5908365],[143.16,53.83614723],[143.11,388.1453384],[143.09,11.0119]],[[143.26,1.28347775],[143.27,1.93],[143.32,208.1576],[143.33,13.92],[143.35,1.3951866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441727586,[[143.19,198.91707929],[143.18,242.5908365],[143.16,53.83614723],[143.11,388.1453384],[143.09,11.0119]],[[143.25,141.76232245],[143.26,1.28347775],[143.27,1.93],[143.31,9.0],[143.32,208.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441727788,[[143.19,192.41377929],[143.18,242.5908365],[143.16,53.83614723],[143.11,388.1453384],[143.09,11.0119]],[[143.24,15.25450337],[143.25,141.76232245],[143.26,0.1935],[143.27,1.93],[143.31,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441728084,[[143.19,192.41377929],[143.18,242.5908365],[143.16,53.83614723],[143.11,388.1453384],[143.1,6.9886]],[[143.24,13.97102562],[143.25,141.76232245],[143.26,0.1935],[143.27,1.93],[143.31,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441728277,[[143.19,192.41377929],[143.18,242.5908365],[143.16,53.83614723],[143.11,388.1453384],[141.8,24.97375762]],[[143.24,13.97102562],[143.25,141.76232245],[143.26,0.1935],[143.27,1.93],[143.31,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441728482,[[143.19,192.41377929],[143.16,28.91217229],[143.15,77.09912611],[143.14,115.64868917],[143.12,80.75422084]],[[143.23,8.26697349],[143.24,13.97102562],[143.25,141.76232245],[143.26,0.1935],[143.27,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441728681,[[143.16,28.91217229],[143.15,77.09912611],[143.14,115.64868917],[143.13,192.41377929],[143.12,80.75422084]],[[143.23,6.9828],[143.24,13.97102562],[143.25,141.76232245],[143.26,0.1935],[143.27,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441728879,[[143.2,0.04789137],[143.16,28.91217229],[143.15,77.09912611],[143.14,115.64868917],[143.13,192.41377929]],[[143.23,6.9828],[143.24,13.92],[143.25,141.76232245],[143.26,0.1935],[143.27,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441729078,[[143.2,0.04789137],[143.16,28.91217229],[143.15,77.09912611],[143.14,115.64868917],[143.13,192.41377929]],[[143.21,0.04695262],[143.23,6.9828],[143.24,13.92],[143.25,141.76232245],[143.26,0.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441729885,[[143.2,0.04789137],[143.16,28.91217229],[143.15,77.09912611],[143.14,115.64868917],[143.13,192.41377929]],[[143.21,0.04695262],[143.22,6.9831],[143.24,13.92],[143.25,141.76232245],[143.26,0.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441730389,[[143.2,0.04789137],[143.16,28.91217229],[143.15,77.09912611],[143.14,115.64868917],[143.13,192.41377929]],[[143.21,141.80927507],[143.24,13.92],[143.26,0.1935],[144.55,52.77147991],[145.72,79.15721987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441730590,[[143.16,28.91217229],[143.15,77.09912611],[143.14,115.64868917],[143.13,192.41377929],[140.42,99.2485081]],[[143.21,141.80927507],[143.24,13.92],[143.26,0.1935],[144.55,52.77147991],[145.72,79.15721987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441730891,[[143.16,28.91217229],[143.15,77.09912611],[143.14,115.64868917],[143.13,192.41377929],[143.07,53.83614723]],[[143.21,141.80927507],[143.24,13.92],[143.26,0.1935],[144.55,52.77147991],[145.72,79.15721987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441731190,[[143.08,6.9896],[143.07,28.91217229],[143.06,469.10526451],[143.05,115.64868917],[143.03,13.09631619]],[[143.21,141.80927507],[143.24,13.92],[143.26,0.1935],[143.31,22.9569],[143.42,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441731490,[[143.07,28.91217229],[143.06,469.10526451],[143.05,115.64868917],[143.03,13.09631619],[142.99,49.81076482]],[[143.21,141.80927507],[143.24,13.92],[143.26,0.1935],[143.31,22.9569],[143.42,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441731491,[[143.07,28.91217229],[143.06,469.10526451],[143.05,115.64868917],[143.03,13.09631619],[142.99,49.81076482]],[[143.21,141.76232245],[143.24,13.92],[143.25,9.0],[143.26,0.1935],[143.31,13.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441731784,[[143.13,0.04534691],[143.09,6.9888],[143.07,28.91217229],[143.06,469.10526451],[143.05,115.64868917]],[[143.15,0.05338087],[143.2,6.9838],[143.21,141.76232245],[143.24,13.92],[143.25,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441732290,[[143.13,0.04534691],[143.09,6.9888],[143.07,28.91217229],[143.06,469.10526451],[143.05,115.64868917]],[[143.15,0.05330785],[143.2,6.9838],[143.21,141.76232245],[143.24,13.92],[143.25,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441732694,[[143.13,0.04534691],[143.08,6.9893],[143.07,28.91217229],[143.06,469.10526451],[143.05,115.64868917]],[[143.15,0.05330785],[143.19,6.9845],[143.21,141.76232245],[143.24,13.92],[143.25,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441733391,[[143.13,0.04534691],[143.08,6.9893],[143.06,3.8608],[143.05,28.91217229],[143.04,77.09912611]],[[143.15,0.05330785],[143.19,6.9845],[143.21,141.76232245],[143.24,13.92],[143.25,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441733791,[[143.13,0.04534691],[143.09,6.9889],[143.06,3.8608],[143.05,28.91217229],[143.04,77.09912611]],[[143.15,0.05330785],[143.19,6.9845],[143.21,141.76232245],[143.24,13.92],[143.25,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441734588,[[143.13,0.04534691],[143.09,6.9889],[143.06,3.8608],[143.05,28.91217229],[143.04,77.09912611]],[[143.15,0.05330785],[143.2,6.984],[143.21,141.76232245],[143.24,13.92],[143.25,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441734794,[[143.13,0.04534691],[143.1,6.9885],[143.06,3.8608],[143.05,28.91217229],[143.04,77.09912611]],[[143.15,0.05330785],[143.2,6.984],[143.21,141.76232245],[143.24,13.92],[143.25,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441734995,[[143.13,0.04534691],[143.1,6.9885],[143.06,3.8608],[143.05,28.91217229],[143.04,77.09912611]],[[143.15,0.05330785],[143.2,6.984],[143.21,141.76232245],[143.25,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441735192,[[143.13,0.04534691],[143.1,6.9885],[143.06,3.8608],[143.05,28.91217229],[143.04,77.09912611]],[[143.15,0.05330785],[143.2,20.904],[143.21,141.76232245],[143.25,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441735494,[[143.13,0.04534691],[143.12,6.9873],[143.06,3.8608],[143.05,28.91217229],[143.04,77.09912611]],[[143.15,0.05330785],[143.2,20.904],[143.21,141.76232245],[143.25,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441735495,[[143.13,0.04534691],[143.12,6.9873],[143.06,3.8608],[143.05,28.91217229],[143.04,77.09912611]],[[143.15,0.05330785],[143.2,13.92],[143.21,141.76232245],[143.22,6.9829],[143.25,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441735892,[[143.13,0.04534691],[143.06,3.8608],[143.05,28.91217229],[143.04,77.09912611],[143.03,142.72910536]],[[143.15,0.05330785],[143.21,141.76232245],[143.25,9.0],[143.32,208.1576],[143.36,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441736192,[[143.13,0.04534691],[143.06,3.8608],[143.03,142.72910536]],[[143.15,0.05330785],[143.21,141.76232245],[143.25,9.0],[143.32,208.1576],[143.36,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441736193,[[143.14,6.9867],[143.13,0.04534691],[143.06,3.8608],[143.03,50.90997229],[143.02,259.89912611]],[[143.15,0.05330785],[143.21,141.76232245],[143.25,9.0],[143.26,13.92],[143.27,8.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441736397,[[143.13,0.04534691],[143.08,13.979],[143.06,3.8608],[143.03,36.92587229],[143.02,259.89912611]],[[143.26,141.76232245],[143.27,1.93],[143.32,187.0576],[143.34,9.0],[143.36,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441736704,[[143.21,6.9831],[143.06,3.8608],[143.03,36.92587229],[143.02,259.89912611],[142.08,17.05553422]],[[143.27,1.93],[143.28,13.92],[143.3,6.9789],[143.32,187.0576],[143.36,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441736893,[[143.21,6.9831],[143.08,13.92],[143.06,3.8608],[143.03,36.92587229],[143.02,259.89912611]],[[143.27,1.93],[143.28,13.92],[143.3,6.9789],[143.31,13.32680366],[143.32,187.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441737085,[[143.08,13.92],[143.06,3.8608],[143.03,36.92587229],[143.02,259.89912611],[142.09,42.02929184]],[[143.28,13.92],[143.32,187.0576],[143.4,7.066],[143.42,13.9463],[143.43,115.56017371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441737285,[[143.25,6.9813],[143.08,15.3178194],[143.06,3.8608],[143.03,36.92587229],[143.02,259.89912611]],[[143.32,200.9776],[143.35,8.3720866],[143.4,7.066],[143.42,13.9463],[143.43,115.56017371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441737491,[[143.25,6.9813],[143.17,0.05005631],[143.08,15.3178194],[143.06,3.8608],[143.03,36.92587229]],[[143.31,1.28334612],[143.32,196.74],[143.35,1.3951866],[143.4,28.166],[143.42,13.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441737692,[[143.25,6.9813],[143.08,206.3178194],[143.06,3.8608],[143.03,36.92587229]],[[143.31,1.28334612],[143.32,196.74],[143.35,1.3951866],[143.4,28.166],[143.42,13.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441737693,[[143.25,6.9813],[143.08,206.3178194],[143.06,3.8608],[143.03,36.92587229],[142.99,43.20937498]],[[143.3,0.04491128],[143.31,1.28334612],[143.32,196.74],[143.35,1.3951866],[143.4,28.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441737892,[[143.27,0.04480313],[143.25,6.9813],[143.08,15.3178194],[143.06,3.8608],[143.03,36.92587229]],[[143.3,0.04491128],[143.32,196.74],[143.34,141.76232245],[143.35,1.3951866],[143.38,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441738093,[[143.27,0.04480313],[143.25,6.9813],[143.08,206.3178194],[143.06,3.8608],[143.03,36.92587229]],[[143.3,0.04491128],[143.31,1.28325696],[143.32,196.74],[143.34,141.76232245],[143.35,1.3951866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441738486,[[143.27,0.04480313],[143.12,13.975],[143.08,206.3178194],[143.06,3.8608],[143.03,36.92587229]],[[143.3,0.04491128],[143.32,196.74],[143.34,148.73932245],[143.35,1.3951866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441738692,[[143.27,0.04480313],[143.24,6.9818],[143.13,4.017],[143.12,13.975],[143.08,206.3178194]],[[143.3,0.04491128],[143.32,196.74],[143.34,148.73932245],[143.35,1.3951866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441738693,[[143.27,0.04480313],[143.24,6.9818],[143.13,4.017],[143.12,13.975],[143.08,206.3178194]],[[143.3,0.04491128],[143.31,1.28326006],[143.32,196.74],[143.34,148.73932245],[143.35,1.3951866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441739093,[[143.27,0.04480313],[143.13,4.017],[143.12,13.975],[143.08,206.3178194],[142.99,31.78960084]],[[143.3,0.04491128],[143.31,1.28326006],[143.32,196.74],[143.34,148.73932245],[143.35,1.3951866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441739504,[[143.27,0.04480313],[143.16,28.91217229],[143.15,77.09912611],[143.14,115.64868917],[143.13,196.15883052]],[[143.3,0.04491128],[143.31,1.28326006],[143.32,196.74],[143.34,148.73932245],[143.35,1.3951866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441739793,[[143.27,0.04480313],[143.17,3.8723],[143.16,28.91217229],[143.15,77.09912611],[143.14,115.64868917]],[[143.3,0.04491128],[143.31,1.28326006],[143.32,196.74],[143.34,148.73932245],[143.35,1.3951866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441739990,[[143.27,0.04480313],[143.17,3.8723],[143.16,28.91217229],[143.15,77.09912611],[143.14,115.64868917]],[[143.3,0.04491128],[143.31,1.28326006],[143.34,141.76232245],[143.42,182.88],[143.43,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441740187,[[143.27,0.04480313],[143.17,3.8723],[143.16,28.91217229],[143.15,77.09912611],[143.14,115.64868917]],[[143.3,0.04491128],[143.34,141.76232245],[143.42,182.88],[143.43,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441740390,[[143.27,0.04480313],[143.17,3.8723],[143.16,28.91217229],[143.15,77.09912611],[143.14,115.64868917]],[[143.3,0.04491128],[143.34,141.76232245],[143.38,13.9],[143.42,182.88],[143.43,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441740592,[[143.27,0.04480313],[143.23,6.9819],[143.17,3.8723],[143.16,28.91217229],[143.15,77.09912611]],[[143.3,0.04491128],[143.34,141.76232245],[143.37,6.9756],[143.38,13.9],[143.42,182.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441741395,[[143.27,0.04480313],[143.21,6.9829],[143.17,3.8723],[143.16,28.91217229],[143.15,77.09912611]],[[143.3,0.04491128],[143.34,141.76232245],[143.35,6.9766],[143.38,13.9],[143.42,182.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441741595,[[143.27,0.04480313],[143.18,4.1425],[143.17,3.8723],[143.16,28.91217229],[143.15,77.09912611]],[[143.3,0.04491128],[143.34,141.76232245],[143.38,13.9],[143.42,182.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441741793,[[143.27,0.04480313],[143.18,4.1425],[143.17,3.8723],[143.16,28.91217229],[143.15,77.09912611]],[[143.3,0.04491128],[143.31,141.76232245],[143.38,13.9],[143.42,182.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441741994,[[143.18,4.1425],[143.17,3.8723],[143.16,35.89757229],[143.15,77.09912611],[142.32,64.54121697]],[[143.3,0.04491128],[143.31,141.76232245],[143.38,13.9],[143.42,182.88],[143.43,35.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441742199,[[143.18,4.1425],[143.17,3.8723],[143.16,28.91217229],[143.15,77.09912611],[142.32,64.54121697]],[[143.3,1.2834316],[143.31,141.76232245],[143.38,13.9],[143.42,182.88],[143.43,35.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441742602,[[143.18,4.1425],[143.17,10.8572],[143.16,28.91217229],[143.15,77.09912611],[142.32,64.54121697]],[[143.3,8.2624316],[143.31,141.76232245],[143.38,13.9],[143.42,182.88],[143.43,35.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441742796,[[143.18,4.1425],[143.17,10.8572],[143.16,28.91217229],[143.15,77.09912611],[142.32,64.54121697]],[[143.29,1.28349902],[143.31,141.76232245],[143.38,13.9],[143.42,182.88],[143.43,35.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441742997,[[143.22,0.04956514],[143.18,4.1425],[143.17,3.8723],[143.16,28.91217229],[143.15,77.09912611]],[[143.25,0.04642291],[143.31,141.76232245],[143.38,13.9],[143.42,182.88],[143.43,35.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441743197,[[143.2,28.91217229],[143.19,77.09912611],[143.18,4.1425],[143.17,119.52098917],[143.16,199.12723052]],[[143.29,6.9797],[143.3,1.28351677],[143.31,141.76232245],[143.38,13.9],[143.42,182.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441743389,[[143.22,0.04861382],[143.2,28.91217229],[143.19,77.09912611],[143.17,115.64868917],[143.16,192.14183052]],[[143.31,141.76232245],[143.38,13.9],[143.42,182.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441743390,[[143.22,0.04861382],[143.2,28.91217229],[143.19,77.09912611],[143.17,115.64868917],[143.16,192.14183052]],[[143.25,0.05007992],[143.28,13.9],[143.31,141.76232245],[143.38,21.0166],[143.42,182.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441743597,[[143.2,28.91217229],[143.19,77.09912611],[143.17,115.64868917],[143.16,192.14183052],[143.13,8.2669]],[[143.24,141.76232245],[143.27,1.28377319],[143.28,13.9],[143.3,13.33572407],[143.36,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441743897,[[143.2,28.91217229],[143.19,77.09912611],[143.17,115.64868917],[143.16,192.14183052],[143.08,291.1090038]],[[143.24,141.76232245],[143.28,13.9],[143.36,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441743898,[[143.2,28.91217229],[143.19,77.09912611],[143.17,115.64868917],[143.16,192.14183052],[143.08,291.1090038]],[[143.23,1.28404538],[143.24,141.76232245],[143.25,0.0452957],[143.28,13.9],[143.35,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441744099,[[143.2,28.91217229],[143.19,77.09912611],[143.17,115.64868917],[143.16,192.14183052],[143.08,291.1090038]],[[143.24,141.76232245],[143.25,0.0452957],[143.28,13.9],[143.32,13.9559],[143.35,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441744399,[[143.2,28.91217229],[143.19,77.09912611],[143.17,115.64868917],[143.16,192.14183052],[143.1,6.9886]],[[143.22,6.9828],[143.24,141.76232245],[143.25,0.0452957],[143.28,13.9],[143.32,13.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441744598,[[143.2,28.91217229],[143.19,77.09912611],[143.17,115.64868917],[143.16,192.14183052],[141.77,119.09820971]],[[143.22,6.9828],[143.24,141.76232245],[143.25,0.0452957],[143.28,13.9],[143.32,13.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441745098,[[143.2,28.96300544],[143.19,77.09912611],[143.17,115.64868917],[143.16,192.14183052],[141.78,535.93253765]],[[143.22,6.9828],[143.24,141.76232245],[143.25,0.0452957],[143.28,13.9],[143.32,13.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441745288,[[143.2,28.96300544],[143.19,77.09912611],[143.17,115.64868917],[143.16,192.14183052],[141.78,602.09820971]],[[143.22,6.9828],[143.24,141.76232245],[143.25,0.0452957],[143.28,13.9],[143.32,13.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441745494,[[143.2,28.96300544],[143.19,77.09912611],[143.17,115.64868917],[143.16,192.14183052],[141.78,602.09820971]],[[143.23,6.9823],[143.24,141.76232245],[143.25,0.0452957],[143.28,13.9],[143.32,13.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441745895,[[143.2,28.96300544],[143.19,77.09912611],[143.17,115.64868917],[143.16,192.14183052],[141.79,87.32567206]],[[143.24,141.76232245],[143.25,0.0452957],[143.28,13.9],[143.32,13.9559],[144.43,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441746303,[[143.2,0.05083315],[143.1,6.9884],[143.04,42.81217229],[143.03,77.09912611],[143.01,115.64868917]],[[143.24,141.76232245],[143.25,0.0452957],[143.28,13.9],[143.32,13.9559],[143.4,77.0401158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441746602,[[143.2,0.05083315],[143.04,42.81217229],[143.03,77.09912611],[143.01,115.64868917],[142.99,256.5786365]],[[143.24,141.76232245],[143.25,0.0452957],[143.28,13.9],[143.32,13.9559],[143.4,77.0401158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441746798,[[143.2,0.05083315],[143.11,6.9878],[143.04,42.81217229],[143.03,77.09912611],[143.01,115.64868917]],[[143.23,6.9824],[143.24,141.76232245],[143.25,0.0452957],[143.28,13.9],[143.32,13.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441747299,[[143.2,0.05083315],[143.15,6.9861],[143.04,56.79517229],[143.03,77.09912611],[143.01,115.64868917]],[[143.25,0.0452957],[143.27,6.9807],[143.3,13.9],[143.31,141.76232245],[143.38,13.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441747594,[[143.2,0.05083315],[143.15,6.9861],[143.04,56.79517229],[143.03,77.09912611],[143.01,115.64868917]],[[143.25,0.0452957],[143.27,6.9807],[143.29,13.9],[143.31,141.76232245],[143.38,13.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441747801,[[143.2,0.05083315],[143.16,8.0669],[143.05,191.0],[143.04,56.79517229],[143.03,77.09912611]],[[143.25,0.0452957],[143.29,13.9],[143.31,141.76232245],[143.38,13.9504],[144.45,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441748004,[[143.2,0.05083315],[143.16,8.0669],[143.05,191.0],[143.04,56.79517229],[143.03,77.09912611]],[[143.25,0.0452957],[143.31,141.76232245],[143.38,13.9504],[144.45,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441748300,[[143.2,0.05083315],[143.16,8.0669],[143.05,191.0],[143.04,56.79517229],[143.03,77.09912611]],[[143.25,0.0452957],[143.3,15.18363591],[143.31,141.76232245],[143.36,7.066],[143.37,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441748502,[[143.2,0.05083315],[143.16,8.0669],[143.05,191.0],[143.04,56.79517229],[143.03,77.09912611]],[[143.25,0.0452957],[143.29,1.28360977],[143.3,13.9],[143.31,141.76232245],[143.36,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441748699,[[143.2,0.05083315],[143.16,8.0669],[143.05,191.0],[143.04,56.79517229],[143.03,77.09912611]],[[143.25,0.0452957],[143.3,13.9],[143.31,141.76232245],[143.36,7.066],[145.55,79.15721987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441748995,[[143.2,0.05083315],[143.16,8.0669],[143.09,194.8843],[143.04,42.81217229],[143.03,77.09912611]],[[143.25,0.0452957],[143.35,141.76232245],[143.41,7.77935902],[143.43,201.74781528],[143.44,231.9321719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441749202,[[143.2,0.05083315],[143.16,8.0669],[143.13,13.9],[143.11,13.9761],[143.09,194.8843]],[[143.34,1.28344815],[143.35,141.76232245],[143.39,13.9],[143.41,7.77935902],[143.43,222.84781528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441749395,[[143.16,8.0669],[143.13,204.9],[143.11,13.9761],[143.09,3.8843],[143.02,210.94588848]],[[143.35,141.76232245],[143.39,13.9],[143.41,7.77935902],[143.43,222.84781528],[143.75,626.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441749598,[[143.16,8.0669],[143.13,204.9],[143.11,13.9761],[143.09,3.8843],[143.02,210.94588848]],[[143.35,141.76232245],[143.36,6.9763],[143.39,13.9],[143.41,7.77935902],[143.43,222.84781528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441749798,[[143.16,8.0669],[143.15,182.86],[143.13,204.9],[143.11,13.9761],[143.09,3.8843]],[[143.35,141.76232245],[143.39,13.9],[143.41,7.77935902],[143.43,222.84781528],[144.56,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441749998,[[143.16,199.0669],[143.15,182.86],[143.13,13.9],[143.11,13.9761],[143.09,3.8843]],[[143.35,141.76232245],[143.36,6.9761],[143.39,13.9],[143.41,7.77935902],[143.43,222.84781528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441750199,[[143.16,199.0669],[143.15,182.86],[143.13,13.9],[143.11,13.9761],[143.09,3.8843]],[[143.35,141.76232245],[143.36,6.9761],[143.39,13.9],[143.41,7.77935902],[143.42,259.9201158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441750394,[[143.24,0.05242175],[143.16,199.0669],[143.15,182.86],[143.13,13.9],[143.11,13.9761]],[[143.4,141.76232245],[143.41,7.77935902],[143.42,273.8201158],[143.43,115.56017371],[143.46,231.9321719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441750600,[[143.29,6.9793],[143.16,199.0669],[143.15,182.86],[143.13,13.9],[143.11,13.9761]],[[143.39,1.28280825],[143.41,7.68685902],[143.42,273.8201158],[143.43,115.56017371],[143.45,141.76232245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441750795,[[143.16,199.0669],[143.15,182.86],[143.13,13.9],[143.11,13.9761],[142.38,17.05553422]],[[143.41,0.71335902],[143.42,273.8201158],[143.43,115.56017371],[143.45,141.76232245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441751103,[[143.17,2.65749375],[143.16,199.0669],[143.15,182.86],[143.13,13.9],[143.11,13.9761]],[[143.42,90.9401158],[143.43,115.56017371],[143.52,182.82],[143.61,168.27055939],[143.63,20.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441751299,[[143.31,6.9779],[143.18,2.65739625],[143.17,192.3969406],[143.16,8.0669],[143.15,182.86]],[[143.42,90.9401158],[143.43,115.56017371],[143.52,203.92],[143.61,168.27055939],[143.63,20.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441751607,[[143.35,0.05373694],[143.32,3.8554],[143.23,13.9],[143.18,196.2654431],[143.17,1.3969406]],[[143.38,0.04590804],[143.42,77.0401158],[143.43,115.56017371],[143.56,182.82],[143.61,168.27055939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441751904,[[143.33,3.8791],[143.32,10.8333],[143.23,13.9],[143.18,192.3968431],[142.4,17.05553422]],[[143.42,77.0401158],[143.43,115.56017371],[143.44,199.71991528],[143.49,13.9],[143.56,182.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441752103,[[143.35,0.0450103],[143.33,3.8791],[143.32,3.8554],[143.23,13.9],[143.18,192.3968431]],[[143.38,0.05076394],[143.42,77.0401158],[143.43,115.56017371],[143.44,192.74781528],[143.49,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441752705,[[143.35,0.0450103],[143.33,3.8791],[143.32,3.8554],[143.3,6.9788],[143.23,13.9]],[[143.38,0.05076394],[143.42,84.0135158],[143.43,115.56017371],[143.44,192.74781528],[143.49,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441752906,[[143.35,0.0450103],[143.33,3.8791],[143.32,3.8554],[143.23,13.9],[143.04,120.3193128]],[[143.38,0.05076394],[143.42,77.0401158],[143.43,115.56017371],[143.44,192.74781528],[143.49,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441753102,[[143.35,0.0450103],[143.33,3.8791],[143.32,3.8554],[143.27,6.9799],[143.23,13.9]],[[143.38,0.05076394],[143.4,6.9744],[143.49,13.9],[143.52,98.1401158],[143.53,122.62617371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441753307,[[143.35,0.0450103],[143.32,3.8554],[143.23,13.9],[143.06,20.28662144],[143.04,45.51702079]],[[143.38,0.05076394],[143.49,35.0],[143.51,13.33496611],[143.52,77.0401158],[143.53,122.62617371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441753506,[[143.35,0.0450103],[143.24,3.8791],[143.06,20.28662144],[143.04,45.51702079],[143.01,57.05076482]],[[143.38,0.05076394],[143.4,13.9],[143.48,35.71747478],[143.52,77.0401158],[143.53,122.62617371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441753702,[[143.35,0.0450103],[143.24,3.8791],[143.06,20.28662144],[143.04,45.51702079],[143.01,57.05076482]],[[143.38,0.05076394],[143.48,35.71747478],[143.52,77.0401158],[143.53,122.62617371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441753703,[[143.35,1.03e-05],[143.24,21.7446],[143.06,20.28662144],[143.04,45.51702079],[143.01,57.05076482]],[[143.38,0.05076394],[143.39,1.28250867],[143.47,13.33496611],[143.49,13.9],[143.52,77.0401158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441754008,[[143.35,1.03e-05],[143.24,212.7446],[143.18,15.3662431],[143.16,93.78603522],[143.06,41.25752144]],[[143.47,13.09585083],[143.48,141.76232245],[143.52,77.0401158],[143.54,215.64781528],[143.76,1075.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441754208,[[143.24,212.7446],[143.18,15.3662431],[143.16,105.1782171],[143.06,41.25752144],[142.02,52.93253765]],[[143.46,1.28229138],[143.47,13.09585083],[143.52,77.0401158],[143.54,206.64781528],[143.62,13.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441754514,[[143.25,4.0036],[143.24,212.7446],[143.18,15.3662431],[143.16,120.20650784],[143.06,41.25752144]],[[143.52,77.0401158],[143.53,129.46017371],[143.54,192.74781528],[143.62,13.9276],[143.73,20.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441754714,[[143.25,195.0036],[143.24,21.7446],[143.18,15.3662431],[143.16,120.20650784],[143.15,373.5644308]],[[143.51,1.28204339],[143.52,77.0401158],[143.53,115.56017371],[143.54,192.74781528],[143.6,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441754917,[[143.39,6.9741],[143.25,195.0036],[143.24,21.7446],[143.18,16.27533461],[143.16,120.20650784]],[[143.5,6.9695],[143.51,1.28204339],[143.52,77.0401158],[143.53,115.56017371],[143.54,192.74781528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441755214,[[143.43,0.05032951],[143.4,8.1897],[143.34,13.9],[143.3,182.78],[143.25,191.0]],[[143.46,0.04861035],[143.52,77.0401158],[143.53,115.56017371],[143.54,192.74781528],[144.29,25.37922504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441755410,[[143.4,8.1897],[143.39,6.9741],[143.34,13.9],[143.3,373.78],[142.86,139.9995]],[[143.51,1.28171793],[143.52,77.0401158],[143.53,115.56017371],[143.54,192.74781528],[144.29,25.37922504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441755611,[[143.43,0.0502331],[143.4,8.1897],[143.34,13.9],[143.3,373.78],[143.21,28.91217229]],[[143.46,0.04986775],[143.56,182.82],[143.58,129.46017371],[143.59,199.81381528],[143.61,262.0321719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441755911,[[143.3,373.78],[143.26,13.9],[143.21,28.91217229],[143.19,115.64868917],[143.16,278.78718235]],[[143.54,1.28166303],[143.56,182.82],[143.58,129.46017371],[143.59,199.81381528],[143.61,231.9321719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441756115,[[143.43,0.04663272],[143.31,8.1482],[143.3,182.78],[143.26,204.9],[143.21,28.91217229]],[[143.46,0.04963056],[143.53,1.28166303],[143.56,182.82],[143.58,129.46017371],[143.59,199.81381528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441756314,[[143.31,8.1482],[143.3,182.78],[143.28,13.9],[143.26,191.0],[143.21,28.91217229]],[[143.52,141.76232245],[143.55,14.58868008],[143.56,182.82],[143.57,9.0],[143.58,129.46017371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441756514,[[143.43,0.05121924],[143.31,8.1482],[143.3,182.78],[143.28,13.9],[143.26,191.0]],[[143.46,0.04622766],[143.51,143.04398548],[143.56,182.82],[143.57,9.0],[143.58,129.46017371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441756710,[[143.31,8.1482],[143.3,182.78],[143.28,13.9],[143.26,191.0],[142.03,119.09820971]],[[143.5,1.28166303],[143.51,141.76232245],[143.56,182.82],[143.57,9.0],[143.58,129.46017371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441756913,[[143.43,0.05223391],[143.31,8.1482],[143.3,182.78],[143.28,13.9],[143.26,191.0]],[[143.46,0.0453812],[143.49,141.76232245],[143.5,1.28166303],[143.56,182.82],[143.57,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441757209,[[143.31,8.1482],[143.3,182.78],[143.28,13.9],[143.26,191.0],[142.39,42.02929184]],[[143.55,141.76232245],[143.56,182.82],[143.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441757415,[[143.31,8.1482],[143.3,373.78],[143.28,13.9],[142.39,42.02929184],[141.62,32.10911694]],[[143.46,0.04936013],[143.54,1.28186024],[143.56,182.82],[143.89,150.76232245],[144.69,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441757615,[[143.42,0.04459783],[143.31,8.1482],[143.3,373.78],[143.28,13.9],[142.4,42.02929184]],[[143.44,6.9721],[143.53,143.04418269],[143.56,182.82],[143.6,9.0],[144.69,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441757817,[[143.31,8.1482],[143.3,373.78],[143.28,13.9],[142.4,64.54121697]],[[143.4,0.04818633],[143.52,141.76232245],[143.56,182.82],[143.58,122.62617371],[143.6,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441758017,[[143.42,0.0443192],[143.31,8.1482],[143.3,373.78],[143.28,13.9],[143.18,47.93164144]],[[143.51,1.28185303],[143.52,141.76232245],[143.55,13.88],[143.56,182.82],[143.58,122.62617371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441758310,[[143.31,8.1482],[143.3,373.78],[143.28,13.9],[143.18,31.31168046],[142.39,17.05553422]],[[143.51,1.28185303],[143.52,141.76232245],[143.55,13.88],[143.56,182.82],[143.58,122.62617371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441758511,[[143.31,8.1482],[143.3,373.78],[143.28,13.9],[143.18,31.31168046],[143.16,242.5908365]],[[143.5,141.76232245],[143.52,13.88],[143.56,182.82],[143.58,122.62617371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441758715,[[143.31,8.1482],[143.3,373.78],[143.28,13.9],[143.18,31.31168046],[143.16,263.7508365]],[[143.49,1.28180981],[143.5,141.76232245],[143.52,13.88],[143.56,182.82],[143.58,115.56017371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441759010,[[143.31,199.1482],[143.3,182.78],[143.28,13.9],[143.24,13.9627],[143.18,17.34228046]],[[143.41,0.04481618],[143.49,1.28180981],[143.55,141.76232245],[143.58,115.56017371],[143.6,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441759211,[[143.39,6.9744],[143.32,4.2523],[143.31,199.1482],[143.3,182.78],[143.28,13.9]],[[143.48,6.9704],[143.55,141.76232245],[143.57,13.88],[143.58,115.56017371],[143.6,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441759412,[[143.39,6.9744],[143.32,4.2523],[143.31,194.9621],[143.3,182.78],[143.28,13.9]],[[143.48,6.9704],[143.55,141.76232245],[143.57,13.88],[143.6,9.0],[143.65,298.28017371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441759612,[[143.32,4.2523],[143.31,194.9621],[143.3,182.78],[143.28,13.9],[143.19,27.93532011]],[[143.48,6.9704],[143.55,141.76232245],[143.57,13.88],[143.6,9.0],[143.65,298.28017371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441759812,[[143.32,195.2523],[143.31,3.9621],[143.3,182.78],[143.28,13.9],[143.19,42.97166596]],[[143.48,6.9704],[143.55,141.76232245],[143.57,13.88],[143.6,9.0],[143.65,298.28017371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441760016,[[143.39,6.9741],[143.32,195.2523],[143.31,3.9621],[143.3,182.78],[143.28,13.9]],[[143.48,6.9704],[143.55,141.76232245],[143.57,13.88],[143.6,9.0],[143.65,298.28017371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441760405,[[143.42,0.04900756],[143.32,195.2523],[143.31,3.9621],[143.3,182.78],[143.28,13.9]],[[143.45,0.04973223],[143.48,6.9704],[143.55,141.76232245],[143.57,13.88],[143.6,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441760612,[[143.32,195.2523],[143.31,3.9621],[143.3,182.78],[143.28,13.9]],[[143.55,141.76232245],[143.57,13.88],[143.6,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441760814,[[143.42,0.04451942],[143.32,195.2523],[143.31,3.9621],[143.3,182.78],[143.28,13.9]],[[143.45,0.04950321],[143.47,6.971],[143.54,1.28159882],[143.57,13.88],[143.59,0.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441761016,[[143.39,6.9743],[143.32,195.2523],[143.31,3.9621],[143.3,182.78],[143.28,13.9]],[[143.56,141.76232245],[143.57,13.88],[143.59,0.0939],[143.62,22.9276],[143.75,216.92561981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441761215,[[143.39,6.9743],[143.37,0.0445321],[143.32,195.2523],[143.31,3.9621],[143.3,182.78]],[[143.4,0.05007245],[143.48,6.9705],[143.55,1.28155781],[143.57,13.88],[143.59,0.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441761412,[[143.32,195.2523],[143.31,3.9621],[143.3,182.78],[143.19,15.03634585],[142.44,24.97375762]],[[143.48,6.9705],[143.54,141.76232245],[143.57,13.88],[143.59,0.0939],[143.62,22.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441761715,[[143.32,195.2523],[143.31,3.9621],[143.3,182.78],[143.19,15.03634585],[142.44,24.97375762]],[[143.54,141.76232245],[143.57,13.88],[143.59,0.0939],[143.62,22.9276],[145.19,68.79546479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441761914,[[143.32,195.2523],[143.31,3.9621],[143.3,182.78],[143.19,15.03634585],[142.41,42.02929184]],[[143.47,6.9709],[143.53,1.28160718],[143.57,13.88],[143.59,0.0939],[143.62,13.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441762110,[[143.32,195.2523],[143.31,3.9621],[143.3,182.78],[143.19,15.03634585],[142.41,42.02929184]],[[143.47,6.9709],[143.56,141.76232245],[143.57,13.88],[143.59,0.0939],[143.62,22.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441762315,[[143.4,6.9735],[143.32,195.2523],[143.31,3.9621],[143.3,182.78],[143.19,15.03634585]],[[143.48,6.9704],[143.56,141.76232245],[143.57,13.88],[143.59,0.0939],[143.62,22.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441762517,[[143.41,4.033],[143.4,6.9735],[143.32,195.2523],[143.3,182.78],[143.19,15.03634585]],[[143.56,141.76232245],[143.57,13.88],[143.59,0.0939],[143.62,22.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441762716,[[143.41,4.033],[143.32,195.2523],[143.3,182.78],[143.19,15.03634585]],[[143.57,13.88],[143.59,0.0939],[143.62,22.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441762717,[[143.41,4.033],[143.32,195.2523],[143.3,182.78],[143.25,28.91217229],[143.24,91.06182611]],[[143.55,1.28159345],[143.59,0.0939],[143.62,13.9276],[143.64,21.1],[143.65,182.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441762916,[[143.47,0.04408471],[143.42,4.1004],[143.41,4.033],[143.32,191.0],[143.3,182.78]],[[143.5,0.05233825],[143.54,1.28159345],[143.59,0.0939],[143.62,13.9276],[143.63,13.21803538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441763117,[[143.42,4.1004],[143.41,4.033],[143.32,191.0],[143.3,182.78],[142.44,24.97375762]],[[143.53,1.28159345],[143.56,13.88],[143.59,0.0939],[143.62,13.9276],[143.63,13.21803538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441763319,[[143.47,0.05326422],[143.42,11.0731],[143.41,4.033],[143.32,191.0],[143.3,182.78]],[[143.5,7.01749313],[143.56,13.88],[143.59,0.0939],[143.62,13.9276],[144.67,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441763511,[[143.42,4.1004],[143.41,4.033],[143.32,191.0],[143.3,182.78],[143.23,130.91445063]],[[143.56,13.88],[143.59,0.0939],[143.62,35.0276],[144.67,52.77147991],[144.97,2.53491942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441763717,[[143.47,0.0472986],[143.42,4.1004],[143.41,4.033],[143.32,204.88],[143.3,182.78]],[[143.5,0.0523406],[143.55,1.28146515],[143.56,13.88],[143.59,0.0939],[143.62,13.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441763918,[[143.42,4.1004],[143.41,4.033],[143.32,204.88],[143.3,182.78],[143.23,115.64868917]],[[143.55,1.28146515],[143.56,13.88],[143.59,0.0939],[143.62,13.9276],[143.64,34.30311767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441764220,[[143.47,0.05265782],[143.42,4.1004],[143.41,4.033],[143.32,204.88],[143.3,182.78]],[[143.5,0.05030481],[143.55,1.28146515],[143.56,13.88],[143.59,0.0939],[143.62,13.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441765119,[[143.47,0.05265782],[143.42,4.1004],[143.41,4.033],[143.32,204.88],[143.3,182.78]],[[143.5,0.05030481],[143.55,1.28146515],[143.59,0.0939],[143.62,13.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441765318,[[143.47,0.05265782],[143.42,4.1004],[143.41,4.033],[143.32,204.88],[143.3,182.78]],[[143.5,0.05030481],[143.54,1.28145464],[143.58,13.88],[143.59,0.0939],[143.62,13.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441765621,[[143.47,0.05265782],[143.42,11.0732],[143.41,4.033],[143.32,204.88],[143.3,182.78]],[[143.49,6.9697],[143.5,0.05030481],[143.53,1.28145464],[143.58,13.88],[143.59,0.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441765819,[[143.47,0.05265782],[143.42,11.0732],[143.41,4.033],[143.32,204.88],[143.3,182.78]],[[143.49,6.9697],[143.5,0.05030481],[143.58,13.88],[143.59,0.0939],[143.76,1546.49554036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441766019,[[143.47,0.05265782],[143.42,11.0732],[143.41,4.033],[143.32,204.88],[143.3,182.78]],[[143.49,6.9697],[143.5,0.05030481],[143.57,13.88],[143.59,0.0939],[143.76,1546.49554036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441766712,[[143.47,0.05265782],[143.43,3.8973],[143.42,11.0732],[143.41,4.033],[143.32,204.88]],[[143.49,6.9697],[143.5,0.05030481],[143.57,13.88],[143.59,0.0939],[143.76,1546.49554036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441766917,[[143.47,0.05265782],[143.43,3.8973],[143.42,11.0732],[143.41,4.033],[143.32,204.88]],[[143.49,6.9697],[143.5,0.05030481],[143.59,0.0939],[143.76,1546.49554036],[149.96,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441767123,[[143.47,0.05265782],[143.43,3.8973],[143.42,11.0732],[143.41,4.033],[143.32,204.88]],[[143.49,6.9697],[143.5,0.05030481],[143.57,13.88],[143.59,0.0939],[143.65,182.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441767320,[[143.47,0.05265782],[143.43,3.8973],[143.42,4.1004],[143.41,4.033],[143.32,204.88]],[[143.5,0.05030481],[143.57,13.88],[143.59,0.0939],[143.65,182.72],[143.7,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441767520,[[143.47,0.05265782],[143.43,10.8698],[143.42,4.1004],[143.41,4.033],[143.32,204.88]],[[143.5,0.05030481],[143.51,6.9691],[143.56,1.28129673],[143.57,13.88],[143.59,0.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441767714,[[143.47,0.05265782],[143.43,10.8698],[143.42,4.1004],[143.41,4.033],[143.32,204.88]],[[143.5,0.05030481],[143.51,6.9691],[143.57,13.88],[143.59,0.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441767918,[[143.47,0.05265782],[143.43,10.8698],[143.42,4.1004],[143.41,4.033],[143.32,204.88]],[[143.5,7.01990481],[143.57,13.88],[143.59,0.0939],[144.71,52.77147991],[145.72,79.15721987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441768118,[[143.47,0.05265782],[143.43,10.8698],[143.42,4.1004],[143.41,4.033],[143.32,204.88]],[[143.5,7.01990481],[143.57,13.88],[143.59,0.0939],[143.76,1075.2],[143.77,266.32249616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441768733,[[143.47,0.05265782],[143.43,10.8698],[143.42,4.1004],[143.41,4.033],[143.32,204.88]],[[143.5,7.01990481],[143.57,13.88],[143.59,0.0939],[143.61,7.066],[143.76,1075.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441769226,[[143.47,0.05265782],[143.43,3.8973],[143.42,4.1004],[143.41,11.0064],[143.32,191.0]],[[143.49,6.9696],[143.5,7.01990481],[143.57,13.88],[143.59,0.0939],[143.61,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441769227,[[143.47,0.05265782],[143.43,3.8973],[143.42,4.1004],[143.41,11.0064],[143.32,191.0]],[[143.49,6.9696],[143.5,0.05030481],[143.57,13.88],[143.59,0.0939],[143.61,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441769523,[[143.47,0.05265782],[143.43,3.8973],[143.42,4.1004],[143.41,4.033],[143.36,13.88]],[[143.5,0.05030481],[143.57,13.88],[143.59,0.0939],[143.61,7.066],[143.62,13.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441769824,[[143.47,0.05265782],[143.42,4.1004],[143.41,4.033],[143.36,13.88],[142.17,24.97375762]],[[143.48,6.9701],[143.5,0.05030481],[143.56,1.28127376],[143.57,13.88],[143.59,0.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441770024,[[143.47,0.05265782],[143.42,8.1831],[143.41,4.033],[143.36,13.88],[142.18,42.02929184]],[[143.48,6.9701],[143.5,0.05030481],[143.57,13.88],[143.59,0.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441770425,[[143.47,0.05265782],[143.42,8.1831],[143.41,4.033],[143.36,13.88],[142.19,42.02929184]],[[143.5,0.05030481],[143.57,13.88],[143.58,141.76232245],[143.59,0.0939],[143.61,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441770625,[[143.47,0.05265782],[143.42,8.1831],[143.41,4.033],[143.36,13.88],[143.24,115.64868917]],[[143.5,0.05030481],[143.56,1.28142162],[143.57,13.88],[143.58,141.76232245],[143.59,0.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441770825,[[143.47,0.05265782],[143.42,4.1004],[143.41,4.033],[143.36,13.88],[143.24,115.64868917]],[[143.5,0.05030481],[143.56,143.04374407],[143.59,13.9539],[143.63,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441771026,[[143.47,0.05265782],[143.43,4.0827],[143.42,4.1004],[143.41,4.033],[143.4,6.9739]],[[143.48,6.9701],[143.5,0.05030481],[143.55,1.28142162],[143.56,141.76232245],[143.59,13.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441771323,[[143.47,0.05265782],[143.43,4.0827],[143.42,4.1004],[143.41,4.033],[143.24,169.71706301]],[[143.5,0.05030481],[143.56,141.76232245],[143.59,13.9539],[143.68,0.71198847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441771520,[[143.47,0.05265782],[143.43,4.0827],[143.42,4.1004],[143.41,4.033],[143.24,169.71706301]],[[143.5,0.05030481],[143.55,1.28139472],[143.56,141.76232245],[143.59,13.9539],[143.68,0.71198847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441771920,[[143.47,0.05265782],[143.43,4.0827],[143.42,11.0734],[143.41,4.033],[143.24,169.71706301]],[[143.5,7.01990481],[143.55,1.28139472],[143.56,141.76232245],[143.59,13.9539],[143.68,0.71198847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441772120,[[143.47,0.05265782],[143.43,4.0827],[143.42,11.0734],[143.41,4.033],[143.24,169.71706301]],[[143.5,7.01990481],[143.56,141.76232245],[143.59,13.9539],[143.68,0.71198847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441772316,[[143.47,0.05265782],[143.43,4.0827],[143.42,11.0734],[143.41,4.033],[143.29,42.87037229]],[[143.5,0.05030481],[143.56,141.76232245],[143.59,13.9539],[143.68,0.71198847],[143.79,115.56017371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441772521,[[143.47,0.05265782],[143.43,4.0827],[143.42,11.0734],[143.41,4.033],[143.29,42.87037229]],[[143.49,6.9701],[143.5,0.05030481],[143.55,1.281376],[143.56,141.76232245],[143.59,13.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441772816,[[143.47,0.05265782],[143.43,4.0827],[143.42,11.0734],[143.41,4.033],[143.29,42.87037229]],[[143.49,6.9701],[143.5,0.05030481],[143.56,141.76232245],[143.59,13.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441773320,[[143.47,0.05265782],[143.43,4.0827],[143.42,4.1004],[143.41,4.033],[143.29,42.87037229]],[[143.5,0.05030481],[143.56,141.76232245],[143.59,13.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441773527,[[143.47,0.05265782],[143.43,4.0827],[143.42,4.1004],[143.41,11.0065],[143.29,42.87037229]],[[143.49,6.9696],[143.5,0.05030481],[143.55,1.28135952],[143.56,141.76232245],[143.59,13.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441773723,[[143.47,0.05265782],[143.43,4.0827],[143.42,4.1004],[143.41,11.0065],[143.29,42.87037229]],[[143.5,0.05030481],[143.56,141.76232245],[143.59,13.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441774027,[[143.47,0.05265782],[143.43,4.0827],[143.42,4.1004],[143.41,4.033],[143.29,42.87037229]],[[143.5,0.05030481],[143.55,1.28135087],[143.56,141.76232245],[143.59,13.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441774225,[[143.47,0.05265782],[143.43,4.0827],[143.42,11.0731],[143.41,4.033],[143.29,42.87037229]],[[143.49,6.9696],[143.5,0.05030481],[143.55,1.28135087],[143.56,141.76232245],[143.59,13.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441774425,[[143.47,0.05265782],[143.43,4.0827],[143.42,11.0731],[143.41,4.033],[143.29,42.87037229]],[[143.49,6.9696],[143.5,0.05030481],[143.56,141.76232245],[143.59,13.9539],[147.17,131.92869979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441774926,[[143.47,0.05265782],[143.43,4.0827],[143.42,11.0731],[143.41,4.033],[143.3,211.69217229]],[[143.49,6.9696],[143.5,0.05030481],[143.56,141.76232245],[143.59,13.9539],[143.77,115.56017371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441775326,[[143.47,0.05265782],[143.43,11.0548],[143.42,4.1004],[143.41,4.033],[143.3,211.69217229]],[[143.5,0.05030481],[143.51,6.9691],[143.56,141.76232245],[143.59,13.9539],[143.77,115.56017371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441775527,[[143.47,0.05265782],[143.43,4.0827],[143.42,4.1004],[143.41,4.033],[143.36,204.88]],[[143.6,148.82832245],[143.77,115.56017371],[143.92,1656.0380076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441775729,[[143.47,0.05265782],[143.46,6.9711],[143.43,4.0827],[143.42,4.1004],[143.41,4.033]],[[143.53,6.968],[143.59,1.28120729],[143.6,148.82832245],[143.65,196.58],[143.67,0.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441776025,[[143.46,6.9711],[143.43,4.0827],[143.42,4.1004],[143.41,4.033],[142.68,131.96938446]],[[143.53,6.968],[143.6,148.82832245],[143.65,196.58],[143.67,0.1483],[144.73,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441776224,[[143.46,6.9711],[143.43,4.0827],[143.42,4.1004],[143.41,4.033],[142.69,32.03975762]],[[143.52,6.9683],[143.6,148.82832245],[143.65,196.58],[143.67,0.1483],[144.73,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441776423,[[143.46,6.9711],[143.43,4.0827],[143.42,4.1004],[143.41,4.033],[142.69,49.09529184]],[[143.6,148.82832245],[143.65,196.58],[143.67,0.1483],[144.73,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441776623,[[143.43,4.0827],[143.42,195.1004],[143.41,4.033],[143.36,13.88],[143.34,13.9531]],[[143.59,1.28103733],[143.6,7.066],[143.66,141.76232245],[143.67,0.1483],[143.68,14.63288847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441776818,[[143.52,0.05245542],[143.43,4.0827],[143.42,195.1004],[143.41,4.033],[143.36,13.88]],[[143.54,0.04948741],[143.66,141.76232245],[143.67,0.1483],[143.68,14.63288847],[144.76,118.73192349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441777016,[[143.43,4.0827],[143.42,195.1004],[143.41,4.033],[143.36,13.88],[141.14,79.39880648]],[[143.57,6.9658],[143.65,1.28073986],[143.66,141.76232245],[143.67,14.0083],[143.68,14.63288847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441777221,[[143.52,0.05235229],[143.43,4.0827],[143.42,195.1004],[143.41,4.033],[143.36,13.88]],[[143.54,0.04768178],[143.57,6.9658],[143.66,141.76232245],[143.67,14.0083],[143.68,14.63288847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441777421,[[143.5,6.9688],[143.43,4.0827],[143.42,195.1004],[143.41,4.033],[143.36,13.88]],[[143.54,0.04768178],[143.57,6.9658],[143.66,141.76232245],[143.67,14.0083],[143.68,14.63288847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441777620,[[143.52,0.052434],[143.51,8.2848],[143.5,6.9688],[143.42,195.1004],[143.36,13.88]],[[143.57,6.9658],[143.66,141.76232245],[143.67,14.0083],[143.68,14.63288847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441777921,[[143.52,0.052434],[143.51,8.2848],[143.5,6.9688],[143.42,195.1004],[143.36,13.88]],[[143.57,6.9658],[143.66,141.76232245],[143.67,13.86],[143.68,14.63288847],[144.78,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441778122,[[143.52,0.052434],[143.51,8.2848],[143.45,13.86],[143.43,182.5],[143.42,191.0]],[[143.66,141.76232245],[143.67,13.86],[143.68,0.71198847],[143.75,0.1483],[143.79,0.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441778327,[[143.51,8.2848],[143.45,13.86],[143.43,182.5],[143.42,191.0],[143.3,130.84869376]],[[143.65,1.28057697],[143.66,141.76232245],[143.67,13.86],[143.68,0.71198847],[143.75,14.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441778827,[[143.57,0.04426798],[143.51,15.2531],[143.45,13.86],[143.43,182.5],[143.42,191.0]],[[143.59,6.9652],[143.65,1.28057697],[143.66,141.76232245],[143.67,13.86],[143.68,0.71198847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441779027,[[143.57,0.04426798],[143.51,15.2531],[143.45,13.86],[143.43,182.5],[143.42,191.0]],[[143.59,6.9652],[143.66,141.76232245],[143.67,13.86],[143.68,0.71198847],[143.79,7.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441779427,[[143.57,0.04426798],[143.51,8.2848],[143.45,204.86],[143.43,182.5],[143.41,13.947]],[[143.71,141.76232245],[143.75,14.0083],[143.76,203.64],[143.77,6.976],[143.78,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441779628,[[143.51,8.2848],[143.45,204.86],[143.43,182.5],[143.41,13.947],[141.2,79.39880648]],[[143.7,1.28011445],[143.73,13.86],[143.75,0.1483],[143.76,203.64],[143.77,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441779823,[[143.63,0.04871344],[143.56,6.9658],[143.51,8.2848],[143.45,204.86],[143.43,182.5]],[[143.65,6.962],[143.72,156.9024369],[143.75,0.1483],[143.76,203.64],[143.77,15.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441780027,[[143.56,6.9658],[143.51,8.2848],[143.45,204.86],[143.43,182.5],[142.24,66.16567206]],[[143.65,6.962],[143.72,13.86],[143.74,4.2558],[143.75,0.1483],[143.76,203.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441780218,[[143.63,0.04814175],[143.51,8.2848],[143.45,204.86],[143.43,182.5],[142.24,66.16567206]],[[143.72,13.86],[143.74,4.2558],[143.75,0.1483],[143.76,203.64],[143.78,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441780422,[[143.55,6.9663],[143.51,8.2848],[143.45,204.86],[143.43,182.5],[143.3,158.5603147]],[[143.64,6.9624],[143.71,15.14001745],[143.74,4.2558],[143.75,0.1483],[143.76,203.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441780618,[[143.51,8.2848],[143.45,204.86],[143.43,182.5],[143.3,147.31781533]],[[143.64,6.9624],[143.71,13.86],[143.74,4.2558],[143.75,28.2243],[143.76,182.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441780823,[[143.58,0.04614391],[143.51,8.2848],[143.45,204.86],[143.43,182.5],[143.3,147.31781533]],[[143.64,6.9624],[143.71,13.86],[143.74,4.2558],[143.75,28.2243],[143.76,182.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441781020,[[143.58,0.04614391],[143.57,6.9653],[143.51,8.2848],[143.45,204.86],[143.43,182.5]],[[143.66,6.9614],[143.71,13.86],[143.74,4.2558],[143.75,0.1483],[143.76,203.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441781327,[[143.51,4.1217],[143.39,219.91217229],[143.35,256.4508365],[143.33,487.5235038],[143.3,15.20000459]],[[143.65,1.28015249],[143.71,34.96],[143.74,4.2558],[143.75,20.2751962],[143.76,182.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441781623,[[143.4,4.024],[143.39,28.91217229],[143.35,256.4508365],[143.33,487.5235038],[143.16,1300.248]],[[143.64,26.78360466],[143.7,20.13202289],[143.71,13.86],[143.73,0.7116668],[143.76,182.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441781826,[[143.4,8.1013],[143.39,28.91217229],[143.35,256.4508365],[143.33,473.5690038],[143.16,1300.248]],[[143.63,1.28070466],[143.64,25.5029],[143.68,6.976],[143.69,13.15602289],[143.71,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441782028,[[143.4,8.1013],[143.39,28.91217229],[143.35,256.4508365],[143.33,473.5690038],[143.25,44.40482258]],[[143.51,6.9687],[143.62,34.96],[143.63,1.28070466],[143.64,4.4029],[143.68,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441782224,[[143.4,8.1013],[143.39,28.91217229],[143.35,256.4508365],[143.33,473.5690038],[143.25,44.40482258]],[[143.51,6.9687],[143.62,34.96],[143.64,4.4029],[143.68,6.976],[143.97,408.597593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441782529,[[143.4,8.1013],[143.39,28.91217229],[143.35,256.4508365],[143.33,473.5690038],[143.25,44.40482258]],[[143.62,34.96],[143.63,182.46],[143.64,4.4029],[143.68,6.976],[143.76,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441782830,[[143.39,28.91217229],[143.35,242.5908365],[143.33,291.1090038],[143.25,30.44272258],[143.23,182.46]],[[143.6,21.1],[143.61,8.25704918],[143.62,13.86],[143.63,182.46],[143.64,4.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441783026,[[143.39,28.91217229],[143.35,242.5908365],[143.33,291.1090038],[143.25,30.44272258],[143.23,182.46]],[[143.52,0.05045862],[143.54,28.076],[143.59,1.28104918],[143.62,27.00567598],[143.63,182.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441783221,[[143.39,22.32767229],[143.35,242.5908365],[143.33,291.1090038],[143.26,4.0543],[143.25,34.52702258]],[[143.4,6.974],[143.5,21.1],[143.51,164.62232245],[143.52,0.05045862],[143.53,5.24224918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441783420,[[143.37,16.95503843],[143.35,115.64868917],[143.34,192.14183052],[143.33,242.5908365],[143.31,291.1090038]],[[143.4,6.974],[143.41,13.86],[143.48,203.56],[143.49,150.76232245],[143.53,3.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441783632,[[143.37,16.95503843],[143.36,77.09912611],[143.35,115.64868917],[143.34,192.14183052],[143.33,242.5908365]],[[143.41,13.86],[143.48,203.56],[143.49,150.76232245],[143.53,3.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441783633,[[143.37,16.95503843],[143.36,77.09912611],[143.35,115.64868917],[143.34,192.14183052],[143.33,242.5908365]],[[143.39,1.28275076],[143.41,13.86],[143.48,203.56],[143.49,150.76232245],[143.53,3.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441783827,[[143.37,14.12862641],[143.36,77.09912611],[143.35,115.64868917],[143.34,192.14183052],[143.33,242.5908365]],[[143.41,13.86],[143.46,21.1],[143.48,182.46],[143.49,157.73832245],[143.53,3.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441784031,[[143.37,14.12862641],[143.36,77.09912611],[143.35,115.64868917],[143.34,192.14183052],[143.33,242.5908365]],[[143.41,13.86],[143.46,21.1],[143.48,182.46],[143.49,157.73832245],[144.57,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441784225,[[143.37,7.128796],[143.36,77.09912611],[143.35,115.64868917],[143.34,192.14183052],[143.33,242.5908365]],[[143.4,0.04596396],[143.41,13.86],[143.46,21.1],[143.48,182.46],[143.49,157.73832245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441784529,[[143.35,45.90868917],[143.34,192.14183052],[143.33,242.5908365],[143.15,4.1877],[143.07,13.86]],[[143.4,0.04596396],[143.41,34.96],[143.44,6.976],[143.45,13.13946133],[143.48,182.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441784730,[[143.35,45.90868917],[143.34,192.14183052],[143.33,242.5908365],[143.15,8.242],[143.07,13.86]],[[143.4,0.04596396],[143.41,41.936],[143.48,182.46],[144.54,52.77147991],[145.59,79.15721987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441784927,[[143.35,45.90868917],[143.34,192.14183052],[143.33,242.5908365],[143.15,8.242],[143.07,13.86]],[[143.36,28.076],[143.4,1.32909402],[143.41,20.836],[143.48,182.46],[143.5,13.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441785125,[[143.34,122.39183052],[143.33,242.5908365],[143.15,8.242],[143.07,13.86],[143.02,195.0843]],[[143.36,28.076],[143.4,14.46337394],[143.41,20.836],[143.42,0.71321142],[143.48,203.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441785325,[[143.34,122.39183052],[143.33,242.5908365],[143.15,8.242],[143.07,13.86],[143.02,195.0843]],[[143.35,203.62],[143.36,8.25913006],[143.39,6.976],[143.4,13.13427992],[143.41,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441785529,[[143.34,122.43850622],[143.33,242.5908365],[143.15,8.242],[143.07,13.86],[143.02,195.0843]],[[143.35,204.90313006],[143.36,7.02221546],[143.37,6.976],[143.41,13.86],[143.9,20.4522546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441786227,[[143.02,195.0843]],[[143.35,204.90313006],[143.36,7.02221546],[143.37,6.976],[143.41,13.86],[143.9,20.4522546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441786228,[[143.14,122.39183052],[143.13,242.5908365],[143.11,291.1090038],[143.02,340.42786486],[142.97,62.80883844]],[[143.35,204.90313006],[143.36,0.04621546],[143.37,6.976],[143.41,13.86],[143.55,76.77345786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441786525,[[143.14,122.39183052],[143.13,242.5908365],[143.11,291.1090038],[143.08,7.8786],[143.02,135.56786486]],[[143.3,6.976],[143.31,21.1],[143.34,1.28313006],[143.35,182.52],[143.36,0.04621546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441786724,[[143.14,122.39183052],[143.13,242.5908365],[143.11,291.1090038],[143.08,7.8786],[143.02,135.56786486]],[[143.29,184.98145251],[143.3,9.0],[143.34,13.10959413],[143.35,182.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441786934,[[143.14,122.39183052],[143.13,242.5908365],[143.11,291.1090038],[143.08,7.8786],[143.02,135.56786486]],[[143.28,1.28313006],[143.29,183.69832245],[143.3,9.0],[143.35,182.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441787131,[[143.14,122.39183052],[143.13,242.5908365],[143.11,291.1090038],[143.08,7.8786],[143.02,135.56786486]],[[143.28,1.28313006],[143.29,183.69832245],[143.3,9.0],[143.35,182.52],[144.45,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441787326,[[143.22,0.0528614],[143.14,122.39183052],[143.13,242.5908365],[143.11,291.1090038],[143.08,7.8786]],[[143.24,0.05191052],[143.28,1.28313006],[143.29,162.59832245],[143.3,9.0],[143.35,182.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441787526,[[143.22,269.67953229],[143.14,122.39183052],[143.13,242.5908365],[143.11,291.1090038],[143.08,7.8786]],[[143.24,0.05191052],[143.28,1.28313006],[143.29,162.59832245],[143.3,9.0],[143.35,182.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441787527,[[143.22,269.67953229],[143.14,122.39183052],[143.13,242.5908365],[143.11,291.1090038],[143.08,7.8786]],[[143.24,0.05191052],[143.28,1.28313006],[143.29,141.76232245],[143.3,9.0],[143.33,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441787733,[[143.22,0.0528614],[143.14,122.39183052],[143.13,242.5908365],[143.12,4.2603],[143.11,291.1090038]],[[143.24,0.05191052],[143.28,1.28313006],[143.29,141.76232245],[143.3,9.0],[143.33,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441787930,[[143.23,269.62667089],[143.22,0.0528614],[143.14,122.39183052],[143.13,242.5908365],[143.12,4.2603]],[[143.33,13.86],[143.41,141.76232245],[143.49,9.0],[144.5,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441788132,[[143.2,13.86],[143.19,7.8786],[143.14,313.39183052],[143.13,242.5908365],[143.12,4.2603]],[[143.32,1.28348019],[143.44,13.86],[143.53,182.64],[143.58,231.9321719],[143.62,13.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441788327,[[143.38,269.62667089],[143.2,13.86],[143.19,7.8786],[143.18,184.0368431],[143.14,143.55183052]],[[143.51,13.86],[143.52,13.12405514],[143.53,182.64],[143.58,231.9321719],[143.62,13.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441788633,[[143.41,269.62667089],[143.29,13.86],[143.2,191.0],[143.19,7.8786],[143.18,184.0368431]],[[143.51,13.86],[143.53,182.64],[143.55,97.87345786],[143.58,231.9321719],[143.96,34.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441788936,[[143.46,269.62667089],[143.31,182.64],[143.29,13.86],[143.21,21.16],[143.2,191.90912397]],[[143.55,76.77345786],[143.58,245.7921719],[143.63,182.64],[143.79,1074.42],[143.96,34.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441789133,[[143.52,269.62667089],[143.45,6.9714],[143.38,13.86],[143.31,182.64],[143.3,11.858]],[[143.55,76.77345786],[143.58,231.9321719],[143.63,182.64],[143.64,13.86],[143.73,0.7116668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441789333,[[143.54,269.62667089],[143.49,0.04582359],[143.38,13.86],[143.31,182.64],[143.3,11.858]],[[143.63,182.64],[143.64,13.86],[143.73,0.7116668],[143.88,20.8528],[143.9,150.76232245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441789532,[[143.46,8.3458],[143.38,13.86],[143.31,182.64],[143.3,3.9794],[143.03,20.9757]],[[143.55,0.04848091],[143.63,182.64],[143.64,13.86],[143.67,6.976],[143.69,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441789832,[[143.54,269.62667089],[143.47,6.9705],[143.46,8.3458],[143.38,13.86],[143.31,427.68887832]],[[143.58,6.9655],[143.63,182.64],[143.64,13.86],[143.67,6.976],[143.69,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441790034,[[143.54,269.62667089],[143.47,6.9705],[143.46,8.3458],[143.38,13.86],[143.31,427.68887832]],[[143.58,6.9655],[143.63,196.5],[143.67,6.976],[143.69,21.1],[145.09,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441790230,[[143.5,6.969],[143.49,0.0532265],[143.46,8.3458],[143.38,204.86],[143.31,257.84887832]],[[143.52,0.05114515],[143.62,6.9637],[143.63,13.86],[145.09,52.77147991],[145.24,48.44911647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441790436,[[143.57,269.62667089],[143.47,3.9794],[143.46,8.3458],[143.38,204.86],[143.31,257.84887832]],[[143.62,6.9637],[143.66,13.86],[143.71,21.1],[143.72,182.58],[145.09,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441790633,[[143.57,269.62667089],[143.47,3.9794],[143.46,8.3458],[143.38,204.86],[143.31,257.84887832]],[[143.62,6.9637],[143.66,13.86],[143.71,21.1],[143.72,182.58],[143.78,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441790829,[[143.47,3.9794],[143.46,8.3458],[143.38,204.86],[143.31,257.84887832]],[[143.62,6.9637],[143.66,13.86],[143.71,21.1],[143.72,182.58],[143.78,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441791034,[[143.57,269.62667089],[143.49,6.9693],[143.47,3.9794],[143.46,8.3458],[143.38,204.86]],[[143.66,13.86],[143.71,21.1],[143.72,182.58],[143.78,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441791035,[[143.57,269.62667089],[143.49,6.9693],[143.47,3.9794],[143.46,8.3458],[143.38,204.86]],[[143.61,6.9639],[143.66,13.86],[143.71,21.1],[143.72,182.58],[143.78,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441791237,[[143.58,269.62667089],[143.47,3.9794],[143.46,8.3458],[143.38,204.86],[139.43,165.41418016]],[[143.66,13.86],[143.71,21.1],[143.72,182.58],[143.78,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441791536,[[143.58,269.67900196],[143.47,17.8394],[143.46,8.3458],[143.45,182.58],[143.31,75.20887832]],[[143.6,0.05023445],[143.74,13.86],[143.77,6.976],[143.78,21.1],[143.81,182.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441791735,[[143.62,269.62667089],[143.58,0.05233107],[143.47,17.8394],[143.46,8.3458],[143.45,182.58]],[[143.75,13.86],[143.78,21.1],[143.8,6.976],[143.81,182.58],[144.03,506.013173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441792036,[[143.47,17.8394],[143.46,199.3458],[143.45,182.58],[142.94,388.1453384],[141.91,52.93253765]],[[143.81,182.58],[143.94,396.4230823],[143.95,13.8949],[143.97,388.1453384],[144.03,506.013173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441792237,[[143.64,269.62667089],[143.57,6.9656],[143.48,1.3939224],[143.47,208.8394],[143.46,8.3458]],[[143.75,13.86],[143.81,182.58],[143.94,396.4230823],[143.95,13.8949],[143.97,388.1453384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441792437,[[143.64,269.62667089],[143.58,3.9462],[143.57,6.9656],[143.48,1.3939224],[143.47,208.8394]],[[143.75,13.86],[143.81,182.58],[143.94,396.4230823],[143.95,13.8949],[143.97,388.1453384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441792733,[[143.47,191.0],[143.32,15.25009333],[143.15,102.18578409],[143.12,242.5908365],[141.93,52.93253765]],[[143.75,13.86],[143.78,30.61124849],[143.79,28.53374548],[143.81,258.66998795],[143.83,114.13498193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441792935,[[143.67,0.04555404],[143.63,269.62667089],[143.5,13.86],[143.33,21.16],[143.32,15.25009333]],[[143.7,0.04325028],[143.75,13.86],[143.78,30.61124849],[143.79,28.53374548],[143.81,258.66998795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441793131,[[143.5,13.86],[143.45,373.42188052],[143.33,21.16],[143.32,15.25009333]],[[143.75,13.86],[143.78,30.61124849],[143.79,28.53374548],[143.81,258.66998795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441793132,[[143.5,13.86],[143.45,373.42188052],[143.33,21.16],[143.32,15.25009333],[143.16,27.80887632]],[[143.75,13.86],[143.78,30.61124849],[143.79,28.53374548],[143.81,258.66998795],[146.19,79.15721987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441793442,[[143.67,0.04610544],[143.64,269.62667089],[143.5,13.86],[143.45,373.42188052],[143.33,21.16]],[[143.7,0.04325028],[143.75,13.86],[143.78,9.51124849],[143.79,28.53374548],[143.81,258.66998795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441793638,[[143.64,269.62667089],[143.5,13.86],[143.45,373.42188052],[143.33,21.16],[143.16,22.22609333]],[[143.68,6.9605],[143.75,13.86],[143.78,9.51124849],[143.79,28.53374548],[143.81,258.66998795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441793838,[[143.67,0.04401071],[143.55,6.9667],[143.5,13.86],[143.45,373.42188052],[143.33,21.16]],[[143.68,6.9605],[143.7,0.04325028],[143.75,13.86],[143.78,30.61124849],[143.79,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441794039,[[143.67,0.04401071],[143.64,269.62667089],[143.5,13.86],[143.45,373.42188052],[143.33,21.16]],[[143.68,6.9605],[143.7,0.04325028],[143.75,13.86],[143.78,9.51124849],[143.79,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441794240,[[143.66,0.04920978],[143.5,13.86],[143.45,373.42188052],[143.33,21.16],[143.16,6.976]],[[143.75,13.86],[143.78,9.51124849],[143.79,28.53374548],[143.81,262.63108795],[143.94,375.2630823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441794439,[[143.64,269.62667089],[143.55,6.9665],[143.5,13.86],[143.45,373.42188052],[143.33,21.16]],[[143.68,6.9607],[143.69,0.04325028],[143.75,13.86],[143.78,9.51124849],[143.79,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441794639,[[143.64,269.62667089],[143.55,6.9665],[143.5,13.86],[143.45,373.42188052],[143.33,21.16]],[[143.68,6.9607],[143.75,13.86],[143.78,9.51124849],[143.79,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441794843,[[143.65,0.04883596],[143.55,6.9665],[143.5,13.86],[143.45,373.42188052],[143.33,21.16]],[[143.67,7.00425028],[143.75,13.86],[143.78,9.51124849],[143.79,49.63374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441795036,[[143.64,269.62667089],[143.56,6.9662],[143.5,13.86],[143.45,373.42188052],[143.33,21.16]],[[143.75,13.86],[143.78,9.51124849],[143.79,49.63374548],[145.25,65.96044358],[146.26,98.94066537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441795232,[[143.65,269.62667089],[143.5,13.86],[143.45,373.42188052],[143.33,21.16],[143.15,117.43587742]],[[143.67,0.04325028],[143.75,13.86],[143.8,41.89799397],[143.81,186.5411],[143.82,83.06598795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441795541,[[143.65,269.62667089],[143.56,6.966],[143.5,13.86],[143.45,373.42188052],[143.33,21.16]],[[143.75,13.86],[143.8,41.89799397],[143.81,186.5411],[143.82,83.06598795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441795736,[[143.65,0.0531216],[143.56,6.966],[143.5,13.86],[143.45,373.42188052],[143.33,21.16]],[[143.67,0.04325028],[143.75,13.86],[143.8,41.89799397],[143.81,207.6411],[143.82,76.08998795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441795937,[[143.65,0.0531216],[143.5,13.86],[143.45,373.42188052],[143.33,21.16],[143.17,27.9309]],[[143.75,13.86],[143.8,62.99799397],[143.81,186.5411],[143.82,76.08998795],[145.2,1987.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441796134,[[143.65,0.0531216],[143.5,13.86],[143.45,373.42188052],[143.33,21.16],[143.17,27.9309]],[[143.67,0.04325028],[143.75,13.86],[143.8,62.99799397],[143.81,186.5411],[143.82,76.08998795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441796335,[[143.65,269.67979249],[143.55,6.9665],[143.5,13.86],[143.45,373.42188052],[143.33,21.16]],[[143.8,62.99799397],[143.81,186.5411],[143.82,76.08998795],[143.94,299.82442527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441796639,[[143.66,269.62667089],[143.65,0.0531216],[143.55,6.9665],[143.5,13.86],[143.45,373.42188052]],[[143.73,14.5716668],[143.8,62.99799397],[143.81,186.5411],[143.82,76.08998795],[143.94,299.82442527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441796840,[[143.65,0.0531216],[143.56,4.0791],[143.5,13.86],[143.45,373.42188052],[143.34,15.25009333]],[[143.7,0.04325028],[143.73,0.7116668],[143.74,13.84],[143.8,62.99799397],[143.81,186.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441797040,[[143.66,269.62667089],[143.56,4.0791],[143.5,204.70188052],[143.45,182.58],[143.34,15.25009333]],[[143.7,0.04325028],[143.73,0.7116668],[143.74,13.84],[143.8,62.99799397],[143.81,186.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441797335,[[143.67,269.62667089],[143.58,6.9652],[143.56,4.0791],[143.5,204.70188052],[143.45,182.58]],[[143.7,6.9598],[143.73,0.7116668],[143.8,41.89799397],[143.81,186.5411],[145.23,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441797538,[[143.68,269.62667089],[143.67,0.04869505],[143.58,6.9652],[143.56,4.0791],[143.5,204.70188052]],[[143.69,0.04325028],[143.7,6.9598],[143.73,0.7116668],[143.8,41.89799397],[143.81,186.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441797737,[[143.68,269.62667089],[143.67,0.04869505],[143.58,6.9652],[143.56,4.0791],[143.5,204.70188052]],[[143.69,0.04325028],[143.7,6.9598],[143.73,0.7116668],[143.78,13.84],[143.8,41.89799397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441797932,[[143.67,0.04869505],[143.59,8.2949],[143.56,4.0791],[143.5,204.70188052],[142.97,27.9791]],[[143.73,0.7116668],[143.8,38.04499397],[143.81,182.58],[143.82,97.18998795],[143.89,244.75721236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441798138,[[143.7,269.62667089],[143.67,0.04869505],[143.59,8.2949],[143.56,4.0791],[143.5,204.70188052]],[[143.73,0.7116668],[143.8,38.04499397],[143.81,182.58],[143.82,97.18998795],[143.86,3.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441798439,[[143.72,269.62667089],[143.62,6.9633],[143.59,8.2949],[143.56,194.92098052],[143.5,13.86]],[[143.73,6.958],[143.81,182.58],[143.85,9.51124849],[143.86,32.38674548],[143.88,84.24208795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441798635,[[143.72,269.62667089],[143.62,6.9633],[143.59,22.1349],[143.56,194.92098052]],[[143.73,6.958],[143.81,182.58],[143.85,9.51124849],[143.86,32.38674548],[143.88,84.24208795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441798636,[[143.72,269.62667089],[143.62,6.9633],[143.59,22.1349],[143.56,4.0791],[143.14,1507.85271702]],[[143.73,6.958],[143.81,196.42],[143.85,9.51124849],[143.86,32.38674548],[143.88,84.24208795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441798834,[[143.72,269.62667089],[143.62,6.9633],[143.59,22.1349],[143.56,4.0791],[143.37,15.25009333]],[[143.81,196.42],[143.85,30.61124849],[143.86,32.38674548],[143.88,84.24208795],[148.44,7.63994513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441799036,[[143.72,269.62667089],[143.62,6.9633],[143.59,22.1349],[143.56,4.0791],[143.37,15.25009333]],[[143.74,6.9576],[143.81,196.42],[143.85,30.61124849],[143.86,32.38674548],[143.88,84.24208795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441799240,[[143.72,269.62667089],[143.59,22.1349],[143.56,194.92098052],[143.37,15.25009333],[143.19,148.52083258]],[[143.81,196.42],[143.85,30.61124849],[143.86,32.38674548],[143.88,84.24208795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441799437,[[143.74,269.62667089],[143.72,0.05157789],[143.59,22.1349],[143.58,182.38],[143.56,4.0791]],[[143.8,1.27923749],[143.83,13.84],[143.85,30.61124849],[143.86,32.38674548],[143.88,84.24208795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441799642,[[143.75,0.04786131],[143.74,269.62667089],[143.65,6.9618],[143.59,22.1349],[143.58,182.38]],[[143.82,1.27923749],[143.85,9.51124849],[143.86,32.38674548],[143.88,84.24208795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441799831,[[143.75,269.62667089],[143.59,22.1349],[143.58,182.38],[143.2,23.1352173],[140.91,30.64015662]],[[143.81,1.27923749],[143.83,13.84],[143.85,9.51124849],[143.86,32.38674548],[143.88,105.34208795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441800035,[[143.77,0.045841],[143.59,22.1349],[143.58,182.38],[143.42,36.41009333],[143.2,7.88512397]],[[143.82,1.27923749],[143.83,13.84],[143.85,9.51124849],[143.86,28.53374548],[143.88,105.34208795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441800340,[[143.74,269.62667089],[143.59,212.97678052],[143.58,182.38],[143.42,36.41009333],[143.2,7.88512397]],[[143.82,1.27923749],[143.83,13.84],[143.85,9.51124849],[143.86,28.53374548],[143.87,141.76232245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441800642,[[143.78,0.05135726],[143.73,269.62667089],[143.59,212.97678052],[143.58,182.38],[143.43,15.25009333]],[[143.82,1.27923749],[143.83,13.84],[143.85,9.51124849],[143.86,28.53374548],[143.87,141.76232245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441800843,[[143.74,269.62667089],[143.59,212.97678052],[143.58,182.38],[143.44,13.9435],[143.43,15.25009333]],[[143.82,1.27923749],[143.83,13.84],[143.85,9.51124849],[143.86,28.53374548],[143.87,141.76232245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441801143,[[143.79,0.04683718],[143.73,269.62667089],[143.59,212.97678052],[143.58,182.38],[143.53,0.9071159]],[[143.82,1.27923749],[143.83,13.84],[143.85,9.51124849],[143.86,28.53374548],[143.87,141.76232245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441801344,[[143.73,269.62667089],[143.65,6.9618],[143.59,212.97678052],[143.58,182.38],[143.53,0.9071159]],[[143.76,6.9569],[143.82,1.27923749],[143.83,13.84],[143.85,9.51124849],[143.86,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441801544,[[143.73,269.62667089],[143.65,6.9618],[143.59,212.97678052],[143.58,182.38],[143.53,0.9071159]],[[143.76,6.9569],[143.83,13.84],[143.85,9.51124849],[143.86,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441801743,[[143.65,6.9618],[143.59,212.97678052],[143.58,182.38],[143.53,0.9071159]],[[143.83,13.84],[143.85,9.51124849],[143.86,49.63374548],[143.89,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441801939,[[143.73,269.62667089],[143.59,212.97678052],[143.58,182.38],[143.53,0.9071159],[142.78,43.12980091]],[[143.75,6.9575],[143.82,1.27911667],[143.83,13.84],[143.85,9.51124849],[143.86,49.63374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441802141,[[143.73,0.05142447],[143.72,269.62667089],[143.59,212.97678052],[143.58,182.38],[143.53,0.9071159]],[[143.83,13.84],[143.86,21.1],[143.87,151.27357094],[143.88,40.60794548],[143.89,83.06598795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441802339,[[143.59,212.97678052],[143.58,182.38],[143.53,0.9071159],[142.88,43.12980091],[141.84,713.0]],[[143.82,1.27913875],[143.83,13.84],[143.86,21.1],[143.87,9.51124849],[143.88,40.60794548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441802535,[[143.77,0.04893137],[143.72,269.62667089],[143.64,6.9622],[143.59,212.97678052],[143.58,182.38]],[[143.82,143.0414612],[143.83,13.84],[143.86,21.1],[143.87,9.51124849],[143.88,40.60794548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441802834,[[143.69,269.62667089],[143.59,199.13678052],[143.58,182.38],[142.92,25.62981856],[142.89,18.41085137]],[[143.81,1.27913875],[143.83,34.94],[143.87,9.51124849],[143.88,40.60794548],[143.89,83.06598795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441803036,[[143.68,269.62667089],[143.59,8.2949],[143.58,182.38],[143.54,13.84],[143.42,21.16]],[[143.8,1.27913875],[143.82,22.4906271],[143.83,13.84],[143.87,9.51124849],[143.88,40.60794548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441803240,[[143.68,269.62667089],[143.59,8.2949],[143.58,182.38],[143.54,13.84],[143.42,21.16]],[[143.81,1.27913875],[143.82,22.4906271],[143.83,13.84],[143.87,9.51124849],[143.88,40.60794548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441803539,[[143.59,8.2949],[143.58,182.38],[143.54,13.84],[143.42,21.16]],[[143.81,1.27913875],[143.82,22.4906271],[143.83,13.84],[143.87,9.51124849],[143.88,40.60794548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441803540,[[143.59,8.2949],[143.58,182.38],[143.54,13.84],[143.42,21.16],[143.16,6.976]],[[143.8,1.27913875],[143.82,22.4906271],[143.83,13.84],[143.86,13.9035],[143.87,9.51124849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441803840,[[143.66,269.62667089],[143.59,8.2949],[143.58,182.38],[143.54,204.68188052],[143.42,21.16]],[[143.79,143.0414612],[143.82,22.4906271],[143.83,13.84],[143.85,9.0],[143.86,13.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441804048,[[143.7,269.62667089],[143.68,0.05053674],[143.59,8.2949],[143.58,182.38],[143.54,204.68188052]],[[143.71,0.04769321],[143.78,1.27913875],[143.79,141.76232245],[143.82,1.3906271],[143.83,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441804241,[[143.71,269.62667089],[143.65,6.9618],[143.59,199.13678052],[143.58,182.38],[143.54,13.84]],[[143.78,1.27913875],[143.79,141.76232245],[143.82,1.3906271],[143.83,13.84],[143.94,13.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441804441,[[143.71,269.62667089],[143.65,6.9618],[143.59,199.13678052],[143.58,182.38],[143.54,13.84]],[[143.78,1.27913875],[143.79,155.60232245],[143.82,1.3906271],[143.94,13.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441804639,[[143.59,199.13678052],[143.58,182.38],[143.54,13.84],[141.99,119.09820971]],[[143.79,155.60232245],[143.82,1.3906271],[143.94,13.8958],[145.26,52.77147991],[147.74,131.92869979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441804839,[[143.72,269.62667089],[143.59,199.13678052],[143.58,182.38],[143.54,13.84],[142.78,43.12980091]],[[143.79,155.60232245],[143.82,1.3906271],[143.94,13.8958],[145.26,52.77147991],[147.74,131.92869979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441805056,[[143.72,269.62667089],[143.59,199.13678052],[143.58,182.38],[143.54,13.84],[143.33,27.9079]],[[143.79,155.60232245],[143.82,1.3906271],[143.86,9.51124849],[143.87,28.53374548],[143.88,88.16418795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441805347,[[143.59,199.13678052],[143.58,182.38],[143.54,13.84],[143.33,27.9079],[142.92,43.12980091]],[[143.79,155.60232245],[143.82,1.3906271],[143.86,30.61124849],[143.87,28.53374548],[143.88,88.16418795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441805539,[[143.74,0.04744192],[143.72,269.62667089],[143.59,199.13678052],[143.58,182.38],[143.54,13.84]],[[143.79,155.60232245],[143.82,1.3906271],[143.86,30.61124849],[143.87,28.53374548],[143.88,88.16418795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441805746,[[143.72,269.62667089],[143.59,199.13678052],[143.58,182.38],[143.54,13.84],[143.39,20.9228]],[[143.79,155.60232245],[143.82,1.3906271],[143.86,30.61124849],[143.87,28.53374548],[143.88,88.16418795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441805946,[[143.65,6.9619],[143.59,199.13678052],[143.58,182.38],[143.54,13.84],[143.39,20.9228]],[[143.75,6.9571],[143.79,155.60232245],[143.82,1.3906271],[143.86,30.61124849],[143.87,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441806156,[[143.74,0.05141856],[143.71,269.62667089],[143.59,199.13678052],[143.58,182.38],[143.54,13.84]],[[143.79,155.60232245],[143.82,1.3906271],[143.86,30.61124849],[143.87,28.53374548],[145.45,1983.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441806347,[[143.72,269.62667089],[143.65,6.9616],[143.59,199.13678052],[143.58,182.38],[143.54,13.84]],[[143.75,6.9575],[143.79,155.60232245],[143.82,1.3906271],[143.86,30.61124849],[143.87,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441806739,[[143.65,6.9616],[143.59,199.13678052],[143.58,182.38],[143.54,13.84],[142.92,65.64172604]],[[143.75,6.9575],[143.79,155.60232245],[143.82,1.3906271],[143.86,30.61124849],[143.87,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441806940,[[143.72,269.67172155],[143.65,6.9616],[143.59,199.13678052],[143.58,182.38],[143.54,13.84]],[[143.75,6.9575],[143.79,155.60232245],[143.82,1.3906271],[143.86,30.61124849],[143.87,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441807140,[[143.65,6.9616],[143.59,199.13678052],[143.58,182.38],[143.54,13.84],[142.92,40.01190748]],[[143.75,6.9575],[143.79,155.60232245],[143.82,1.3906271],[143.86,30.61124849],[143.87,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441807346,[[143.72,269.67051624],[143.67,6.9607],[143.59,199.13678052],[143.58,182.38],[143.54,13.84]],[[143.77,6.9564],[143.79,13.84],[143.82,1.3906271],[143.84,141.76232245],[143.86,9.51124849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441807749,[[143.67,6.9607],[143.59,199.13678052],[143.58,182.38],[143.54,13.84],[142.92,65.64172604]],[[143.79,13.84],[143.82,1.3906271],[143.84,141.76232245],[143.86,9.51124849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441807946,[[143.73,0.04494838],[143.72,269.62667089],[143.67,6.9607],[143.59,199.13678052],[143.58,182.38]],[[143.79,13.84],[143.82,1.3906271],[143.84,141.76232245],[143.86,9.51124849],[146.33,79.15721987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441808249,[[143.73,0.04494838],[143.72,269.62667089],[143.67,6.9607],[143.59,199.13678052],[143.58,182.38]],[[143.79,13.84],[143.82,1.3906271],[143.84,141.76232245],[143.88,33.1742],[143.89,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441808449,[[143.73,0.04494838],[143.67,6.9607],[143.59,199.13678052],[143.58,182.38],[141.74,7.62902993]],[[143.79,13.84],[143.82,1.3906271],[143.84,141.76232245],[143.88,33.1742],[143.89,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441808748,[[143.73,0.04494838],[143.67,6.9607],[143.59,199.13678052],[143.58,182.38],[142.0,119.09820971]],[[143.79,13.84],[143.82,1.3906271],[143.84,141.76232245],[143.88,33.1742],[143.89,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441808949,[[143.73,269.67161927],[143.68,6.96],[143.59,199.13678052],[143.58,182.38],[143.51,13.937]],[[143.79,13.84],[143.82,1.3906271],[143.84,141.76232245],[143.88,33.1742],[143.89,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441809147,[[143.74,269.62667089],[143.73,0.04494838],[143.59,199.13678052],[143.58,182.38],[143.51,13.937]],[[143.82,1.3906271],[143.88,12.0742],[143.89,28.076],[143.91,38.04499397],[144.04,150.76232245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441809348,[[143.73,269.67161927],[143.59,199.13678052],[143.58,182.38],[143.51,13.937],[142.92,65.64172604]],[[143.8,6.9546],[143.83,13.82],[143.88,12.0742],[143.89,28.076],[143.91,38.04499397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441809651,[[143.76,0.04670728],[143.74,269.62667089],[143.59,199.13678052],[143.58,182.38],[143.51,13.937]],[[143.83,13.82],[143.88,7.8832],[143.89,6.976],[143.91,38.04499397],[145.59,2.54664837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441809846,[[143.74,269.62667089],[143.59,199.13678052],[143.58,182.38],[143.51,13.937]],[[143.8,6.9551],[143.83,13.82],[143.88,7.8832],[143.89,6.976],[143.91,38.04499397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441810044,[[143.78,0.05045178],[143.76,269.62667089],[143.59,199.13678052],[143.58,182.38],[143.51,13.937]],[[143.83,13.82],[143.88,7.8832],[143.89,6.976],[143.91,38.04499397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441810347,[[143.75,269.62667089],[143.63,13.82],[143.59,199.13678052],[143.58,182.38],[143.51,13.937]],[[143.88,149.64552245],[143.89,6.976],[143.91,38.04499397],[143.92,25.3226],[143.95,287.54772508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441810543,[[143.79,0.05268479],[143.78,269.62667089],[143.71,6.959],[143.63,13.82],[143.59,199.13678052]],[[143.81,6.9543],[143.87,1.27881354],[143.88,13.82],[143.89,6.976],[143.91,38.04499397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441810742,[[143.79,0.05268479],[143.71,6.959],[143.63,13.82],[143.59,199.13678052]],[[143.81,6.9543],[143.87,1.27881354],[143.88,13.82],[143.89,6.976],[143.91,38.04499397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441810743,[[143.79,0.05268479],[143.76,269.62667089],[143.72,12.1073],[143.71,6.959],[143.63,13.82]],[[143.81,6.9543],[143.86,13.82],[143.89,6.976],[143.91,38.04499397],[143.92,33.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441810946,[[143.72,12.1073],[143.71,6.959],[143.63,13.82],[142.04,2102.29820971]],[[143.81,6.9543],[143.86,13.82],[143.89,6.976],[143.91,38.04499397],[143.92,33.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441811148,[[143.76,269.62667089],[143.72,12.1073],[143.69,6.9597],[143.63,13.82],[142.92,40.01190748]],[[143.86,13.82],[143.89,6.976],[143.9,203.48],[143.91,38.04499397],[143.92,11.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441811361,[[143.75,0.05288032],[143.72,12.1073],[143.63,204.66188052],[142.92,40.01190748],[141.85,54.03766094]],[[143.85,1.2787895],[143.86,13.82],[143.89,6.976],[143.9,182.38],[143.91,38.04499397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441811650,[[143.76,269.62667089],[143.72,12.1073],[143.7,6.9592],[143.63,204.66188052],[143.42,36.12886695]],[[143.8,6.9547],[143.85,1.2787895],[143.86,13.82],[143.89,6.976],[143.9,182.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441811949,[[143.79,0.04792537],[143.76,269.62667089],[143.72,12.1073],[143.7,6.9592],[143.63,204.66188052]],[[143.8,6.9547],[143.86,13.82],[143.88,141.76232245],[143.9,182.38],[143.92,18.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441812152,[[143.79,0.04792537],[143.77,269.62667089],[143.72,12.1073],[143.7,6.9592],[143.63,204.66188052]],[[143.8,6.9547],[143.88,141.76232245],[143.9,182.38],[143.92,18.9735],[146.39,79.15721987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441812451,[[143.79,0.04792537],[143.72,12.1073],[143.7,6.9592],[143.63,204.66188052],[143.54,53.96796763]],[[143.8,6.9547],[143.85,13.82],[143.88,141.76232245],[143.9,182.38],[143.92,18.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441812751,[[143.79,0.04792537],[143.72,12.1073],[143.63,204.66188052],[143.54,53.96796763],[142.92,48.14174369]],[[143.8,6.9547],[143.85,13.82],[143.88,141.76232245],[143.9,182.38],[143.92,18.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441812946,[[143.72,3.9336],[143.63,190.84188052],[143.56,13.82],[143.54,53.96796763],[142.92,22.51192513]],[[143.85,13.82],[143.88,162.86232245],[143.9,182.38],[143.92,18.9735],[143.94,13.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441813145,[[143.72,3.9336],[143.64,8.2895],[143.63,190.84188052],[143.56,13.82],[143.54,53.96796763]],[[143.75,6.9574],[143.84,143.04133243],[143.85,13.82],[143.88,21.1],[143.9,182.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441813342,[[143.72,3.9336],[143.64,8.2895],[143.63,190.84188052],[143.56,13.82],[143.54,53.96796763]],[[143.75,6.9574],[143.84,141.76232245],[143.85,13.82],[143.88,21.1],[143.9,182.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441813550,[[143.72,3.9336],[143.65,6.9617],[143.64,8.2895],[143.63,190.84188052],[143.56,13.82]],[[143.75,6.9574],[143.84,141.76232245],[143.85,13.82],[143.88,21.1],[143.9,182.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441813945,[[143.74,269.62667089],[143.72,3.9336],[143.64,8.2895],[143.63,190.84188052],[143.56,13.82]],[[143.76,6.9567],[143.84,141.76232245],[143.85,13.82],[143.9,203.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441814152,[[143.74,269.62667089],[143.72,3.98610874],[143.64,8.2895],[143.63,190.84188052],[143.56,13.82]],[[143.75,0.04579405],[143.84,141.76232245],[143.85,13.82],[143.9,203.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441814350,[[143.75,269.62667089],[143.72,3.9336],[143.68,6.9601],[143.64,8.2895],[143.63,190.84188052]],[[143.83,1.27897743],[143.84,141.76232245],[143.85,13.82],[143.9,203.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441814545,[[143.76,269.62667089],[143.72,3.9336],[143.68,6.9601],[143.64,8.2895],[143.63,190.84188052]],[[143.83,1.27897743],[143.84,141.76232245],[143.85,13.82],[143.9,203.48],[145.29,630.7361749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441814748,[[143.75,269.62667089],[143.72,3.9336],[143.68,6.9601],[143.64,8.2895],[143.63,190.84188052]],[[143.83,1.27897743],[143.84,141.76232245],[143.85,13.82],[143.9,203.48],[145.29,630.7361749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441814950,[[143.75,269.62667089],[143.72,3.9336],[143.68,6.9601],[143.64,8.2895],[143.63,190.84188052]],[[143.78,6.9557],[143.84,141.76232245],[143.85,13.82],[143.9,203.48],[145.29,630.7361749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441815152,[[143.76,269.62667089],[143.72,3.9336],[143.68,6.9601],[143.64,8.2895],[143.63,190.84188052]],[[143.78,6.9557],[143.84,141.76232245],[143.85,13.82],[143.9,203.48],[145.29,630.7361749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441815353,[[143.77,247.56118195],[143.72,3.9336],[143.68,190.84188052],[143.65,13.82],[143.64,8.2895]],[[143.9,182.38],[143.91,141.76232245],[143.94,34.9958],[143.99,49.4180988],[144.0,38.04499397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441815654,[[143.79,247.56118195],[143.73,3.8699],[143.72,3.9336],[143.68,190.84188052],[143.65,13.82]],[[143.89,15.09870875],[143.9,182.38],[143.94,34.9958],[143.99,49.4180988],[144.0,38.04499397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441815853,[[143.82,0.05321795],[143.77,247.56118195],[143.73,3.8699],[143.72,3.9336],[143.7,6.9591]],[[143.88,1.27870875],[143.89,13.82],[143.9,182.38],[143.94,34.9958],[143.99,49.4180988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441816054,[[143.82,0.05321795],[143.79,247.56118195],[143.73,3.8699],[143.72,3.9336],[143.7,6.9591]],[[143.83,6.9532],[143.88,1.27870875],[143.89,13.82],[143.9,182.38],[143.94,34.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441816247,[[143.82,0.05321795],[143.73,3.8699],[143.72,3.9336],[143.7,6.9591],[143.23,84.33364812]],[[143.83,6.9532],[143.89,13.82],[143.9,182.38],[143.94,34.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441816447,[[143.82,0.05321795],[143.73,3.8699],[143.72,3.9336],[143.7,6.9591],[143.23,84.33364812]],[[143.83,6.9532],[143.9,182.38],[143.94,34.9958],[146.41,79.15721987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441816746,[[143.82,0.05321795],[143.73,3.8699],[143.72,3.9336],[143.7,6.9591],[143.23,84.33364812]],[[143.83,6.9532],[143.86,13.82],[143.9,182.38],[143.94,34.9958],[146.41,79.15721987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441816955,[[143.82,0.05321795],[143.73,3.8699],[143.72,3.9336],[143.68,197.80188052],[143.61,13.82]],[[143.83,6.9532],[143.86,13.82],[143.9,182.38],[143.94,34.9958],[146.41,79.15721987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441817252,[[143.82,0.05321795],[143.73,3.8699],[143.72,3.9336],[143.68,197.80188052],[143.61,13.82]],[[143.83,6.9532],[143.86,13.82],[143.9,203.48],[143.94,13.8958],[145.33,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441817447,[[143.82,0.05321795],[143.73,3.8699],[143.72,3.9336],[143.68,197.80188052],[143.61,13.82]],[[143.83,6.9532],[143.86,13.82],[143.9,203.48],[143.94,13.8958],[143.98,9.51124849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441817651,[[143.82,0.05321795],[143.73,3.8699],[143.72,3.9336],[143.68,197.80188052],[143.61,13.82]],[[143.83,8.23207177],[143.86,13.82],[143.9,203.48],[143.94,13.8958],[143.98,9.51124849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441818357,[[143.82,0.05321795],[143.73,3.8699],[143.72,3.9336],[143.68,197.80188052],[141.85,54.03766094]],[[143.83,8.2321513],[143.86,13.82],[143.9,203.48],[143.94,13.8958],[143.98,9.51124849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441818652,[[143.73,3.8699],[143.72,3.9336],[143.59,13.82],[143.58,373.22188052],[142.93,43.12980091]],[[143.74,6.9575],[143.83,1.2789513],[143.86,13.82],[143.9,203.48],[143.94,13.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441818856,[[143.73,251.43108195],[143.72,3.9336],[143.59,204.66188052],[143.58,182.38],[142.94,431.27513931]],[[143.74,6.9575],[143.86,13.82],[143.9,203.48],[143.94,13.8958],[145.3,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441819149,[[143.73,251.43108195],[143.72,3.9336],[143.59,204.66188052],[143.58,182.38],[143.42,21.16]],[[143.74,6.9575],[143.86,13.82],[143.9,203.48],[143.94,13.8958],[145.3,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441819351,[[143.73,251.43108195],[143.72,3.9336],[143.59,204.66188052],[143.58,182.38],[143.42,21.16]],[[143.74,6.9575],[143.86,13.82],[143.9,203.48],[143.94,13.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441819352,[[143.73,251.43108195],[143.72,3.9336],[143.59,204.66188052],[143.58,182.38],[143.42,21.16]],[[143.74,6.9575],[143.86,13.82],[143.9,203.48],[143.94,13.8958],[145.31,52.77147991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441819552,[[143.73,251.43108195],[143.72,3.9336],[143.64,6.9619],[143.6,4.0114],[143.59,204.66188052]],[[143.74,6.9575],[143.86,13.82],[143.87,21.1],[143.88,13.9019],[143.9,182.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441819853,[[143.73,251.43108195],[143.72,3.98351221],[143.64,6.9619],[143.6,4.0114],[143.59,204.66188052]],[[143.74,6.9575],[143.75,0.0454494],[143.86,13.82],[143.87,21.1],[143.88,13.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441822157,[[143.72,0.04991221],[143.63,6.9628],[143.6,4.0114],[143.59,204.66188052]],[[143.73,6.958],[143.75,0.0454494],[143.86,34.92],[143.88,13.9019],[143.93,20.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441822357,[[143.65,3.9045],[143.6,4.0114],[143.53,245.72253122],[143.44,13.9432],[143.39,20.9227]],[[143.75,0.0454494],[143.76,13.82],[143.81,21.1],[143.82,13.9081],[143.85,150.76232245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441822656,[[143.6,4.0114],[143.54,3.9933],[143.46,182.2],[143.44,190.84188052],[143.42,13.82]],[[143.74,141.76232245],[143.75,2.67081911],[143.76,13.82],[143.77,182.2],[143.81,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441822860,[[143.6,4.0114],[143.54,8.1435],[143.46,182.2],[143.44,190.84188052],[143.42,13.82]],[[143.73,143.04183726],[143.75,9.1847043],[143.76,13.82],[143.77,182.2],[143.81,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441823050,[[143.6,4.0114],[143.54,8.1435],[143.46,182.2],[143.44,190.84188052],[143.42,13.82]],[[143.72,1.27951481],[143.73,141.76232245],[143.75,9.1847043],[143.76,13.82],[143.77,182.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441823257,[[143.54,8.1435],[143.46,373.04188052],[143.42,13.82],[143.37,13.9507],[143.29,134.53773258]],[[143.71,162.86232245],[143.72,1.27951481],[143.75,9.1847043],[143.76,22.82],[143.77,182.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441823553,[[143.61,0.04657537],[143.56,247.56118195],[143.54,8.1435],[143.47,4.2352],[143.46,182.2]],[[143.64,0.04506617],[143.7,1.27951481],[143.71,162.86232245],[143.75,9.89622786],[143.76,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441823750,[[143.61,0.04657537],[143.57,247.56118195],[143.54,8.1435],[143.47,4.2352],[143.46,182.2]],[[143.62,6.9633],[143.63,13.82],[143.64,0.04506617],[143.69,141.76232245],[143.7,1.27951481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441823954,[[143.61,0.04867065],[143.54,8.1435],[143.47,4.2352],[143.46,182.2],[141.92,52.93253765]],[[143.63,13.82],[143.69,141.76232245],[143.75,30.99622786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441824154,[[143.61,0.04867065],[143.54,8.1435],[143.47,4.2352],[143.46,182.2],[143.36,13.9513]],[[143.63,0.04911527],[143.69,141.76232245],[143.72,13.82],[143.75,9.89622786],[143.85,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441824555,[[143.61,0.04867065],[143.54,8.1435],[143.47,4.2352],[143.46,182.2],[143.36,13.9513]],[[143.63,0.04911527],[143.69,141.76232245],[143.72,13.82],[143.75,9.89622786],[143.8,9.51124849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441824753,[[143.61,0.04867065],[143.54,8.1435],[143.47,4.2352],[143.42,190.84188052],[143.39,13.82]],[[143.62,6.9633],[143.63,13.86911527],[143.68,1.28008802],[143.69,141.76232245],[143.75,23.81082786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441824954,[[143.54,8.1435],[143.47,4.2352],[143.42,190.84188052],[143.39,13.82],[143.18,55.8748]],[[143.63,13.86911527],[143.68,21.1],[143.69,141.76232245],[143.75,23.81082786],[143.83,134.99548193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441825150,[[143.55,247.56118195],[143.54,8.1435],[143.47,11.2058],[143.39,13.82],[143.29,189.33422097]],[[143.63,13.86911527],[143.67,141.76232245],[143.75,23.81082786],[143.83,134.99548193],[145.09,53.52978436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441825354,[[143.54,8.1435],[143.47,4.2352],[143.39,13.82],[143.29,189.33422097],[135.76,264.66268827]],[[143.63,13.82],[143.67,141.76232245],[143.75,23.81082786],[143.83,134.99548193],[145.09,53.52978436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441825551,[[143.54,8.1435],[143.47,4.2352],[143.39,13.82],[143.29,189.33422097],[142.79,25.38729037]],[[143.63,13.82],[143.67,141.76232245],[143.75,23.81082786],[143.83,134.99548193],[145.09,53.52978436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441825759,[[143.55,247.56118195],[143.54,8.1435],[143.47,4.2352],[143.39,13.82],[143.29,189.33422097]],[[143.63,13.82],[143.67,141.76232245],[143.75,23.81082786],[143.83,134.99548193],[145.09,53.52978436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441826061,[[143.58,247.56118195],[143.54,8.1435],[143.47,4.2352],[143.39,13.82],[143.29,189.33422097]],[[143.63,13.82],[143.67,141.76232245],[143.75,23.81082786],[143.83,114.13498193],[143.96,34.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441826258,[[143.58,0.05330232],[143.56,247.56118195],[143.54,8.1435],[143.47,4.2352],[143.39,13.82]],[[143.6,0.04823025],[143.63,13.82],[143.67,141.76232245],[143.75,23.81082786],[143.83,114.13498193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441826460,[[143.58,0.05330232],[143.54,8.1435],[143.47,4.2352],[143.39,13.82]],[[143.6,0.04823025],[143.63,13.82],[143.67,141.76232245],[143.75,23.81082786],[143.83,114.13498193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441826657,[[143.58,0.05330232],[143.54,8.1435],[143.47,4.2352],[143.39,13.82],[142.79,25.39779111]],[[143.6,0.04823025],[143.63,13.82],[143.67,141.76232245],[143.75,23.81082786],[143.83,114.13498193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441826957,[[143.58,0.05330232],[143.54,8.1435],[143.47,11.2058],[143.39,13.82],[142.79,25.39779111]],[[143.6,0.04823025],[143.63,13.82],[143.67,141.76232245],[143.75,23.81082786],[143.83,114.13498193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441826958,[[143.58,0.05330232],[143.54,8.1435],[143.47,11.2058],[143.39,13.82],[142.79,42.74216819]],[[143.59,6.9648],[143.6,0.04823025],[143.63,13.82],[143.67,141.76232245],[143.7,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441827161,[[143.58,0.05330232],[143.54,8.1435],[143.47,4.2352],[143.39,13.82],[142.79,42.74216819]],[[143.59,6.9648],[143.6,0.04823025],[143.63,13.82],[143.67,141.76232245],[143.7,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441827352,[[143.58,0.05330232],[143.54,8.1435],[143.47,4.2352],[142.79,42.74216819]],[[143.59,6.9648],[143.6,0.04823025],[143.63,13.82],[143.67,141.76232245],[143.7,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441827550,[[143.58,0.05330232],[143.54,8.1435],[143.47,4.2352],[143.39,13.82],[142.79,42.74216819]],[[143.59,6.9648],[143.6,0.04823025],[143.63,13.82],[143.67,141.76232245],[143.69,3.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441827750,[[143.58,0.05330232],[143.54,8.1435],[143.47,4.2352],[143.46,6.9707],[143.39,13.82]],[[143.59,6.9648],[143.6,0.04823025],[143.63,13.82],[143.64,38.04499397],[143.65,76.08998795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441829360,[[143.58,0.05330232],[143.54,8.1435],[143.47,4.2352],[143.39,13.82]],[[143.59,6.9648],[143.6,0.04823025],[143.63,13.82],[143.64,38.04499397],[143.65,76.08998795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441829361,[[143.58,0.05330232],[143.54,8.1435],[143.47,4.2352],[143.39,13.82]],[[143.6,0.04823025],[143.63,13.82],[143.64,38.04499397],[143.65,76.08998795],[145.39,2.54664837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441829561,[[143.58,0.05330232],[143.54,8.1435],[143.47,4.2352],[143.39,13.82]],[[143.6,0.04823025],[143.64,38.04499397],[143.65,89.90998795],[143.87,3.7886],[145.39,2.54664837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441829760,[[143.58,0.05330232],[143.54,8.1435],[143.47,4.2352],[143.39,13.82],[141.91,89.12817786]],[[143.6,0.04823025],[143.64,38.04499397],[143.65,89.90998795],[143.74,3.7886],[145.39,2.54664837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441829961,[[143.58,0.05330232],[143.54,8.1435],[143.48,6.9701],[143.47,4.2352],[143.39,13.82]],[[143.59,6.9648],[143.6,0.04823025],[143.63,1.28056836],[143.64,9.51124849],[143.65,42.35374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441830157,[[143.58,0.05330232],[143.54,8.1435],[143.47,4.2352],[143.39,13.82],[141.91,67.19963386]],[[143.59,6.9648],[143.6,0.04823025],[143.64,9.51124849],[143.65,42.35374548],[151.2,211.08591967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441830358,[[143.58,0.05330232],[143.54,8.1435],[143.47,4.2352],[143.39,13.82]],[[143.59,6.9648],[143.6,0.04823025],[143.64,9.51124849],[143.65,42.35374548],[151.2,211.08591967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441830359,[[143.58,0.05330232],[143.54,8.1435],[143.47,4.2352],[143.39,13.82],[141.9,67.19963386]],[[143.59,6.9648],[143.6,0.04823025],[143.64,9.51124849],[143.65,42.35374548],[145.04,53.52978436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441830759,[[143.58,0.05330232],[143.47,4.2352],[141.9,67.19963386]],[[143.59,6.9648],[143.6,0.04823025],[143.64,9.51124849],[143.65,42.35374548],[143.79,20.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441830961,[[143.58,0.05330232],[143.48,3.917],[143.47,4.2352],[143.36,196.04],[141.93,53.90062161]],[[143.59,6.9648],[143.6,0.04823025],[143.64,13.29984849],[143.65,46.32654548],[143.75,26.83312786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441831159,[[143.58,0.05330232],[143.48,3.917],[143.47,4.2352],[143.36,196.04],[141.93,121.10025547]],[[143.59,8.24574724],[143.6,0.04823025],[143.64,13.29984849],[143.65,46.32654548],[143.75,26.83312786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441831358,[[143.58,0.05330232],[143.48,3.917],[143.47,4.2352],[143.36,196.04],[141.93,121.10025547]],[[143.59,6.9648],[143.6,0.04823025],[143.64,13.29984849],[143.65,46.32654548],[143.75,26.83312786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441831664,[[143.58,0.05330232],[143.48,3.917],[143.47,4.2352],[143.36,196.04],[141.96,67.19963386]],[[143.59,8.2457267],[143.6,0.04823025],[143.64,13.29984849],[143.65,46.32654548],[143.75,26.83312786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441831859,[[143.58,0.05330232],[143.48,3.917],[143.47,4.2352],[143.36,196.04],[143.23,326.92448462]],[[143.59,8.24571418],[143.6,0.04823025],[143.63,141.76232245],[143.64,13.29984849],[143.65,46.32654548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441832662,[[143.58,0.05330232],[143.48,3.917],[143.47,4.2352],[143.36,196.04],[143.28,73.85660119]],[[143.59,8.24571418],[143.6,0.04823025],[143.63,141.76232245],[143.64,13.29984849],[143.65,46.32654548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441833463,[[143.58,0.05330232],[143.48,3.917],[143.47,4.2352],[143.36,196.04],[143.28,29.15183354]],[[143.59,8.24571418],[143.6,0.04823025],[143.62,9.51124849],[143.63,170.29606793],[143.64,79.87858795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441833665,[[143.58,0.05330232],[143.48,3.917],[143.47,4.2352],[143.45,6.9715],[143.36,196.04]],[[143.59,8.24571418],[143.6,0.04823025],[143.62,9.51124849],[143.63,170.29606793],[143.64,79.87858795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441833868,[[143.47,4.2352],[143.36,182.22],[143.35,13.82],[142.94,388.1453384],[142.93,48.36740346]],[[143.55,6.9668],[143.59,1.28091418],[143.6,0.04823025],[143.62,9.51124849],[143.63,170.29606793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441834064,[[143.52,247.56118195],[143.47,4.2352],[143.37,4.143],[143.36,182.22],[143.35,13.82]],[[143.62,9.51124849],[143.63,170.29606793],[144.37,720.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441834268,[[143.53,247.56118195],[143.48,4.143],[143.47,4.2352],[143.36,182.22],[143.35,13.82]],[[143.61,1.28095149],[143.62,9.51124849],[143.63,170.29606793],[143.65,122.11148193],[144.37,720.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441834464,[[143.48,4.143],[143.47,4.2352],[143.44,13.82],[143.36,182.22],[143.34,35.1134]],[[143.62,9.51124849],[143.63,28.53374548],[143.64,76.08998795],[143.65,114.13498193],[143.67,331.98729234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441834658,[[143.61,247.56118195],[143.49,4.107],[143.48,194.98488052],[143.47,4.2352],[143.44,13.82]],[[143.62,9.51124849],[143.63,28.53374548],[143.64,76.08998795],[143.65,114.13498193],[143.67,190.22496989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441834863,[[143.61,247.56118195],[143.49,4.107],[143.48,4.143],[143.47,4.2352],[143.44,13.82]],[[143.62,3.11544849],[143.63,28.53374548],[143.64,76.08998795],[143.65,114.13498193],[143.67,190.22496989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441835064,[[143.61,247.56118195],[143.6,0.05118258],[143.49,4.107],[143.48,4.143],[143.47,4.2352]],[[143.62,3.11544849],[143.63,28.58015253],[143.64,76.08998795],[143.65,114.13498193],[143.66,28.72969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441835272,[[143.61,247.56118195],[143.6,0.05118258],[143.56,6.9659],[143.49,4.107],[143.48,4.143]],[[143.62,3.11544849],[143.63,28.58015253],[143.64,76.08998795],[143.65,114.13498193],[143.66,28.72969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441835459,[[143.61,247.56118195],[143.6,0.05118258],[143.56,6.9659],[143.49,4.107],[143.48,4.143]],[[143.62,3.11544849],[143.63,28.58015253],[143.64,76.08998795],[143.65,114.13498193],[143.66,21.76789733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441835663,[[143.61,247.56118195],[143.6,0.05118258],[143.57,4.0486],[143.56,6.9659],[143.49,4.107]],[[143.62,3.11544849],[143.63,28.58015253],[143.64,76.08998795],[143.65,121.09688193],[143.66,21.76789733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441835866,[[143.61,247.56118195],[143.6,0.05118258],[143.57,4.0486],[143.56,6.9659],[143.49,4.107]],[[143.62,3.11544849],[143.63,28.58015253],[143.64,76.08998795],[143.65,114.13498193],[143.66,21.76789733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441836062,[[143.61,247.56118195],[143.6,0.05118258],[143.57,4.0486],[143.56,6.9659],[143.49,4.107]],[[143.63,0.04640705],[143.64,28.53374548],[143.65,76.08998795],[143.66,135.90287926],[143.68,190.22496989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441836259,[[143.6,0.05118258],[143.57,4.0486],[143.49,4.107],[143.2,76.10281443],[143.19,304.4424131]],[[143.63,0.04640705],[143.64,28.53374548],[143.65,76.08998795],[143.66,114.13498193],[143.68,190.22496989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441836663,[[143.6,0.05118258],[143.57,4.0486],[143.49,4.107],[143.44,204.66188052],[143.2,76.10281443]],[[143.63,0.04640705],[143.64,28.53374548],[143.65,76.08998795],[143.66,114.13498193],[143.68,190.22496989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441836870,[[143.6,0.05118258],[143.49,4.107],[143.44,204.66188052],[143.2,76.10281443],[142.07,53.75970708]],[[143.61,6.9638],[143.63,0.04640705],[143.64,28.53374548],[143.65,76.08998795],[143.66,114.13498193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441837067,[[143.49,4.107],[143.45,4.0486],[143.44,204.66188052],[143.2,76.10281443],[142.07,120.95934094]],[[143.61,13.82],[143.63,0.04640705],[143.64,28.53374548],[143.65,76.08998795],[143.66,114.13498193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441837267,[[143.53,224.21626762],[143.49,4.107],[143.47,6.9705],[143.45,4.0486],[143.44,204.66188052]],[[143.61,13.82],[143.63,141.8087295],[143.67,21.1],[143.68,3.8708],[143.73,218.96074548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441837467,[[143.52,224.21626762],[143.49,4.107],[143.45,4.0486],[143.44,190.84188052],[143.37,13.82]],[[143.61,13.82],[143.63,141.76232245],[143.67,21.1],[143.68,3.8708],[143.73,214.88524548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441837765,[[143.51,224.21626762],[143.49,4.107],[143.45,11.02],[143.37,13.82],[143.25,433.43271702]],[[143.54,6.9676],[143.6,1.28083138],[143.61,13.82],[143.62,4.2141],[143.63,141.76232245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441837969,[[143.45,4.0486],[143.37,13.82],[143.29,75.19369046],[143.27,189.33422097],[143.26,13.9616]],[[143.61,34.92],[143.62,4.2141],[143.63,141.76232245],[143.8,1093.8253],[144.07,596.78405398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441838165,[[143.51,0.05338746],[143.47,224.21626762],[143.45,4.0486],[143.38,4.1472],[143.36,373.06188052]],[[143.54,0.0505435],[143.6,164.14334786],[143.61,13.82],[143.62,4.2141],[143.67,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441838471,[[143.45,224.21626762],[143.38,4.1472],[143.36,190.84188052],[143.3,41.85858797],[143.27,371.73422097]],[[143.59,164.14334786],[143.6,182.4],[143.61,13.82],[143.62,4.2141],[143.67,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441838673,[[143.51,0.04794247],[143.39,4.0237],[143.38,4.1472],[143.36,190.84188052],[143.3,41.85858797]],[[143.54,0.05152342],[143.58,164.14334786],[143.6,182.4],[143.61,13.82],[143.62,4.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441838867,[[143.44,224.21626762],[143.4,6.9738],[143.39,4.0237],[143.38,4.1472],[143.36,190.84188052]],[[143.5,6.9694],[143.54,0.05152342],[143.57,1.28102541],[143.58,162.86232245],[143.6,182.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441839059,[[143.47,224.21626762],[143.39,4.0237],[143.38,4.1472],[143.36,190.84188052],[143.29,75.19369046]],[[143.51,13.82],[143.58,141.76232245],[143.6,182.4],[143.74,76.08998795],[146.0,80.29467654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441839264,[[143.46,224.21626762],[143.39,4.0237],[143.38,4.1472],[143.36,190.84188052],[143.29,75.19369046]],[[143.51,13.82],[143.58,141.76232245],[143.6,182.4],[143.62,4.2141],[143.63,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441839661,[[143.39,4.0237],[143.38,4.1472],[143.36,190.84188052],[143.29,75.19369046],[141.96,120.95934094]],[[143.51,13.82],[143.58,141.76232245],[143.6,182.4],[143.62,4.2141],[143.63,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441839866,[[143.44,224.21626762],[143.39,4.0237],[143.38,4.1472],[143.29,75.19369046],[143.13,1263.80188052]],[[143.51,13.82],[143.58,141.76232245],[143.6,182.4],[143.62,11.1901],[144.82,53.52978436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441840070,[[143.44,224.26858105],[143.4,4.1433],[143.39,4.0237],[143.38,4.1472],[143.29,75.19369046]],[[143.46,0.04546913],[143.51,13.82],[143.58,141.76232245],[143.59,21.1],[143.6,182.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441840268,[[143.44,224.26858105],[143.4,4.1433],[143.39,4.0237],[143.38,4.1472],[143.29,75.19369046]],[[143.51,13.82],[143.58,141.76232245],[143.59,21.1],[143.6,182.4],[144.5,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441840772,[[143.45,224.21626762],[143.44,0.05231343],[143.4,4.1433],[143.39,4.0237],[143.38,11.1218]],[[143.49,0.05014624],[143.5,6.9692],[143.51,13.82],[143.58,141.76232245],[143.59,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441840969,[[143.45,224.21626762],[143.44,0.05231343],[143.4,4.1433],[143.39,4.0237],[143.38,4.1472]],[[143.49,0.05014624],[143.5,6.9692],[143.51,13.82],[143.58,141.76232245],[143.59,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441841272,[[143.46,224.21626762],[143.44,0.05231343],[143.4,4.1433],[143.39,4.0237],[143.38,4.1472]],[[143.49,0.05014624],[143.5,6.9692],[143.51,13.82],[143.58,141.76232245],[143.59,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441841572,[[143.47,224.21626762],[143.44,0.05231343],[143.4,4.1433],[143.39,4.0237],[143.38,11.1221]],[[143.49,0.05014624],[143.5,6.9692],[143.51,13.82],[143.58,141.76232245],[143.59,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441841867,[[143.48,224.21626762],[143.44,0.05231343],[143.4,4.1433],[143.39,4.0237],[143.38,11.1221]],[[143.49,7.01984624],[143.58,141.76232245],[143.59,21.1],[144.81,53.52978436],[147.44,131.92869979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441842072,[[143.48,224.21626762],[143.4,4.1433],[143.39,10.9981],[143.38,4.1472],[143.16,31.75393585]],[[143.49,0.05014624],[143.55,13.82],[143.58,141.76232245],[143.59,21.1],[144.81,53.52978436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441842272,[[143.47,0.04643533],[143.4,4.1433],[143.39,10.9981],[143.38,4.1472],[143.16,15.18936228]],[[143.49,0.05014624],[143.54,1.28140833],[143.55,13.82],[143.58,141.76232245],[143.59,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441842572,[[143.45,224.21626762],[143.4,4.1433],[143.39,10.9981],[143.38,4.1472],[143.16,15.18936228]],[[143.49,0.05014624],[143.54,1.28140833],[143.55,13.82],[143.58,141.76232245],[143.59,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441842573,[[143.45,224.21626762],[143.4,4.1433],[143.39,10.9981],[143.38,4.1472],[143.16,15.18936228]],[[143.49,6.9697],[143.54,1.28140833],[143.55,13.82],[143.58,141.76232245],[143.59,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441842773,[[143.47,0.04686584],[143.45,224.21626762],[143.4,4.1433],[143.39,10.9981],[143.38,4.1472]],[[143.49,7.01739149],[143.55,13.82],[143.58,141.76232245],[143.59,21.1],[145.95,80.29467654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441842962,[[143.47,0.04686584],[143.4,4.1433],[143.39,4.0237],[143.38,4.1472],[143.37,6.975]],[[143.49,0.04769149],[143.55,13.82],[143.58,162.86232245],[144.07,527.36565398],[145.95,80.29467654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441843170,[[143.47,0.04686584],[143.4,4.1433],[143.39,4.0237],[143.38,4.1472],[143.37,6.975]],[[143.48,6.9701],[143.49,0.04769149],[143.54,1.28146088],[143.55,13.82],[143.57,25.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441843469,[[143.47,0.04686584],[143.4,4.1433],[143.39,4.0237],[143.38,4.1472],[141.95,67.19963386]],[[143.48,6.9701],[143.49,0.04769149],[143.55,13.82],[143.57,25.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441843665,[[143.47,0.04686584],[143.39,4.0237],[143.38,4.1472],[143.36,6.9758],[143.11,291.1090038]],[[143.48,6.9701],[143.49,0.04769149],[143.55,13.82],[143.57,25.3481],[143.67,237.78121236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441843972,[[143.39,4.0237],[143.38,4.1472],[143.29,3.9545],[143.2,191.90912397],[143.18,13.9691]],[[143.49,0.04769149],[143.55,34.92],[143.57,4.2481],[143.62,25.1173],[143.63,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441844166,[[143.41,224.21626762],[143.39,4.0237],[143.38,4.1472],[143.29,3.9545],[143.2,191.90912397]],[[143.55,34.92],[143.57,4.2481],[143.62,25.1173],[143.63,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441844167,[[143.41,224.21626762],[143.39,4.0237],[143.38,4.1472],[143.34,6.9766],[143.29,3.9545]],[[143.54,1.28177989],[143.55,34.92],[143.57,4.2481],[143.62,25.1173],[143.63,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441844671,[[143.39,4.0237],[143.38,4.1472],[143.33,6.9774],[143.29,3.9545],[141.93,0.14091453]],[[143.42,6.973],[143.53,26.7354369],[143.55,13.82],[143.57,4.2481],[143.62,20.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441844865,[[143.41,224.21626762],[143.39,4.0237],[143.38,4.1472],[143.33,6.9774],[143.29,3.9545]],[[143.42,6.973],[143.48,0.04716989],[143.53,26.7354369],[143.55,13.82],[143.57,4.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441845070,[[143.41,224.21626762],[143.39,4.0237],[143.38,4.1472],[143.33,6.9774],[143.29,3.9545]],[[143.42,6.973],[143.46,13.82],[143.53,26.7354369],[143.57,4.2481],[144.72,53.52978436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441845270,[[143.4,0.04551301],[143.39,4.0237],[143.38,4.1472],[143.33,6.9774],[143.29,3.9545]],[[143.42,6.973],[143.43,0.05319353],[143.46,13.82],[143.53,26.7354369],[143.57,4.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441845469,[[143.4,0.04551301],[143.29,3.9545],[143.2,0.90912397],[143.1,454.5559365],[142.73,22.51192513]],[[143.41,6.9735],[143.43,0.05319353],[143.46,13.82],[143.53,26.7354369],[143.56,13.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441845661,[[143.4,0.04551301],[143.3,7.7636],[143.29,3.9545],[143.2,14.72912397],[143.1,263.5559365]],[[143.41,6.9735],[143.43,0.05319353],[143.46,13.82],[143.53,26.7354369],[143.56,13.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441846072,[[143.4,0.04551301],[143.3,7.7636],[143.29,3.9545],[143.2,14.72912397],[143.1,454.5559365]],[[143.41,6.9735],[143.43,0.05319353],[143.46,13.82],[143.53,26.7354369],[143.56,13.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441846266,[[143.3,7.7636],[143.29,3.9545],[143.2,0.90912397],[143.18,182.5],[143.13,113.60053258]],[[143.43,0.05319353],[143.46,217.42],[143.53,5.6354369],[143.56,20.9094],[143.62,20.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441846462,[[143.31,224.21626762],[143.3,3.859],[143.29,3.9545],[143.2,0.90912397],[143.18,182.5]],[[143.45,1.28242774],[143.46,217.42],[143.53,5.6354369],[143.56,6.976],[143.62,20.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441846669,[[143.21,3.9046],[143.12,189.33422097],[143.09,473.6090038],[142.72,25.22050712],[142.63,660.49096758]],[[143.44,21.1],[143.45,5.34202774],[143.46,196.32],[143.49,13.9402],[143.53,12.6114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441846890,[[143.22,4.0934],[143.21,7.9435],[143.12,189.33422097],[143.11,304.9290038],[143.09,473.6090038]],[[143.42,21.1],[143.43,5.34242774],[143.45,11.748611],[143.46,196.32],[143.49,13.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441847070,[[143.26,224.21626762],[143.22,4.0934],[143.21,7.9435],[143.12,189.33422097],[143.11,304.9290038]],[[143.41,1.28242774],[143.42,21.1],[143.43,4.06],[143.45,11.748611],[143.46,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441847470,[[143.22,4.0934],[143.21,7.9435],[143.19,6.9842],[143.11,13.82],[143.1,28.03858797]],[[143.3,6.9789],[143.35,0.04914851],[143.41,1.28242774],[143.42,21.1],[143.43,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441847671,[[143.27,224.21626762],[143.22,4.0934],[143.21,7.9435],[143.19,6.9842],[143.11,13.82]],[[143.3,6.9789],[143.33,13.82],[143.35,0.04914851],[143.42,21.1],[143.43,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441847870,[[143.27,224.21626762],[143.22,4.0934],[143.21,7.9435],[143.19,6.9842],[143.11,13.82]],[[143.3,6.9789],[143.33,13.82],[143.42,21.1],[143.43,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441848067,[[143.27,0.04574063],[143.22,4.0934],[143.21,7.9435],[143.19,6.9842],[143.11,13.82]],[[143.3,7.02516749],[143.33,13.82],[143.42,21.1],[143.43,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441848276,[[143.27,0.04574063],[143.22,4.0934],[143.21,7.9435],[143.15,6.9858],[143.11,13.82]],[[143.28,6.9798],[143.3,0.04626749],[143.33,13.82],[143.42,21.1],[143.43,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441848763,[[143.27,0.04574063],[143.22,4.0934],[143.21,7.9435],[143.11,13.82]],[[143.28,6.9798],[143.3,0.04626749],[143.33,13.82],[143.42,21.1],[143.43,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441848981,[[143.27,0.04574063],[143.21,4.0389],[143.06,13.82],[141.87,56.38362843],[140.83,43.00864703]],[[143.28,6.9798],[143.3,0.04626749],[143.33,13.82],[143.42,21.1],[143.43,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441849169,[[143.27,0.04574063],[143.21,4.0389],[143.12,8.0469],[143.06,13.82],[141.87,56.38362843]],[[143.28,6.9798],[143.3,0.04626749],[143.33,13.82],[143.42,21.1],[143.43,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441849462,[[143.27,0.04574063],[143.21,4.0389],[143.12,8.0469],[143.05,256.4108365],[141.87,56.38362843]],[[143.28,20.7998],[143.3,0.04626749],[143.33,13.82],[143.43,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441849463,[[143.27,0.04574063],[143.21,4.0389],[143.12,8.0469],[143.05,256.4108365],[141.87,56.38362843]],[[143.28,20.7998],[143.3,0.04626749],[143.33,21.1],[143.43,4.06],[143.53,1075.2534369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441849662,[[143.27,0.04574063],[143.21,4.0389],[143.12,8.0469],[143.05,256.4108365],[141.87,56.38362843]],[[143.28,20.7998],[143.3,0.04626749],[143.32,4.0765],[143.33,21.1],[143.46,189.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441850368,[[143.27,0.04574063],[143.21,4.0389],[143.12,15.0341],[143.05,256.4108365],[141.87,56.38362843]],[[143.28,20.7998],[143.3,0.04626749],[143.32,4.0765],[143.33,21.1],[143.46,189.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441850574,[[143.12,8.0469],[143.05,242.5908365],[142.6,70.1278],[141.87,56.38362843],[141.79,21.16]],[[143.22,6.9831],[143.28,15.1035678],[143.3,0.04626749],[143.32,25.1765],[143.46,189.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441850870,[[143.2,224.21626762],[143.13,4.2162],[143.12,8.0469],[143.05,242.5908365],[143.03,13.82]],[[143.22,6.9831],[143.28,13.82],[143.32,25.1765],[143.33,182.64],[143.48,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441851066,[[143.2,224.21626762],[143.13,4.2162],[143.12,8.0469],[143.09,182.5],[143.08,0.91012671]],[[143.22,6.9831],[143.28,13.82],[143.32,25.1765],[143.33,182.64],[143.43,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441851262,[[143.13,4.2162],[143.12,8.0469],[143.1,6.9882],[143.08,0.91012671],[143.02,13.82]],[[143.28,13.82],[143.32,25.1765],[143.33,182.64],[143.43,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441851263,[[143.13,4.2162],[143.12,8.0469],[143.1,6.9882],[143.08,0.91012671],[143.02,13.82]],[[143.28,13.82],[143.32,25.1765],[143.33,182.64],[143.41,13.9472],[143.43,28.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441851466,[[143.18,224.21626762],[143.13,4.2162],[143.12,8.0469],[143.1,6.9882],[143.08,0.91012671]],[[143.27,1.28385979],[143.28,13.82],[143.31,24.999],[143.32,4.0765],[143.33,182.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441851772,[[143.21,0.05148036],[143.18,224.21626762],[143.13,4.2162],[143.12,8.0469],[143.1,6.9882]],[[143.24,0.04518815],[143.27,1.28385979],[143.28,13.82],[143.31,24.999],[143.32,4.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441851971,[[143.12,4.0688],[143.1,6.9882],[140.64,80.63956063]],[[143.24,0.04518815],[143.27,1.28385979],[143.28,13.82],[143.31,24.999],[143.32,4.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441852171,[[143.14,224.21626762],[143.12,4.0688],[143.11,4.2162],[143.09,3.9645],[143.06,6.9904]],[[143.24,0.04518815],[143.27,1.28385979],[143.28,34.92],[143.31,3.899],[143.32,4.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441852365,[[143.13,224.21626762],[143.09,3.9645],[142.95,13.82],[142.94,388.1453384],[142.86,256.5914365]],[[143.27,1.28385979],[143.28,34.92],[143.31,3.899],[143.32,4.0765],[143.41,20.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441852570,[[143.13,224.21626762],[143.09,3.9645],[143.07,4.2162],[143.01,4.0],[142.95,13.82]],[[143.26,1.3960631],[143.27,1.28385979],[143.28,34.92],[143.31,3.899],[143.32,4.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441852763,[[143.09,3.9645],[143.07,4.2162],[143.04,6.9912],[143.01,4.0],[142.95,13.82]],[[143.16,6.9862],[143.25,1.28385979],[143.26,1.3960631],[143.28,34.92],[143.31,3.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441852968,[[143.13,224.21626762],[143.09,3.9645],[143.07,4.2162],[143.04,6.9912],[143.01,4.0]],[[143.26,1.3960631],[143.28,34.92],[143.31,3.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441852969,[[143.13,224.21626762],[143.09,3.9645],[143.07,4.2162],[143.04,6.9912],[143.01,4.0]],[[143.19,13.82],[143.26,1.3960631],[143.28,21.1],[143.31,3.899],[143.83,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441853170,[[143.13,224.21626762],[143.11,0.04835586],[143.09,3.9645],[143.07,4.2162],[143.04,6.9912]],[[143.14,0.04502963],[143.19,13.82],[143.26,1.3960631],[143.27,21.1],[143.31,3.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441853366,[[143.11,0.04835586],[143.07,4.2162],[142.92,131.77132519],[142.81,191.0],[142.46,22.51192513]],[[143.14,0.04502963],[143.19,13.82],[143.26,1.3960631],[143.27,21.1],[143.31,3.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441853570,[[143.07,4.2162],[143.05,4.266],[142.92,131.77132519],[142.91,41.87858797],[142.89,296.34053258]],[[143.18,1.28435123],[143.19,13.82],[143.26,1.3960631],[143.27,21.1],[143.31,3.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441853870,[[143.11,0.05056822],[143.1,224.21626762],[143.07,4.2162],[143.05,4.266],[142.92,131.77132519]],[[143.14,0.05235125],[143.18,1.28435123],[143.19,13.82],[143.26,1.3960631],[143.27,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441854066,[[143.11,0.05056822],[143.07,4.2162],[143.05,4.266],[142.92,131.77132519],[142.91,28.03858797]],[[143.12,6.9877],[143.14,0.05235125],[143.18,1.28435123],[143.19,13.82],[143.26,1.3960631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441854369,[[143.11,0.05056822],[143.07,4.2162],[143.05,4.266],[142.92,145.61132519],[142.91,28.03858797]],[[143.12,6.9877],[143.14,0.05235125],[143.19,13.82],[143.26,1.3960631],[143.3,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441854771,[[143.11,0.05056822],[142.92,145.61132519],[142.89,182.74],[142.86,14.0006],[142.8,28.03858797]],[[143.12,6.9877],[143.14,0.05235125],[143.19,13.82],[143.2,203.84],[143.26,1.3960631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441854973,[[143.11,0.05056822],[143.02,4.065],[142.95,4.266],[142.92,145.61132519],[142.89,182.74]],[[143.12,6.9877],[143.14,0.05235125],[143.18,3.9033],[143.19,13.82],[143.2,182.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441855173,[[142.95,4.266],[142.8,210.77858797],[142.76,242.5908365],[142.73,482.1090038],[142.18,1451.24]],[[143.14,0.05235125],[143.18,3.9033],[143.19,13.82],[143.2,203.84],[143.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441855374,[[143.01,224.21626762],[142.96,8.1438],[142.95,4.266],[142.82,13.84],[142.8,210.77858797]],[[143.02,6.9925],[143.13,1.397331],[143.14,0.05235125],[143.17,1.28506441],[143.18,3.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441855668,[[143.0,224.21626762],[142.96,8.1438],[142.95,4.266],[142.82,13.84],[142.8,210.77858797]],[[143.02,6.9925],[143.13,1.397331],[143.18,3.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441855669,[[143.0,224.21626762],[142.96,8.1438],[142.95,4.266],[142.82,13.84],[142.8,210.77858797]],[[143.02,6.9925],[143.06,13.84],[143.13,1.397331],[143.18,3.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441855872,[[143.0,224.21626762],[142.96,8.1438],[142.95,4.266],[142.82,13.84],[142.8,210.77858797]],[[143.02,6.9925],[143.06,13.84],[143.13,1.397331],[143.18,3.9033],[145.43,80.29467654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441856069,[[142.96,8.1438],[142.95,4.266],[142.82,13.84],[142.8,210.77858797]],[[143.02,6.9925],[143.06,13.84],[143.13,1.397331],[143.18,3.9033],[144.38,53.52978436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441856266,[[142.82,13.84],[142.8,210.77858797],[142.78,113.60053258],[142.7,1088.9964],[142.52,35.0852]],[[143.06,13.84],[143.13,1.397331],[143.18,38.9729],[143.2,182.74],[143.25,214.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441856466,[[143.0,0.05202575],[142.96,224.21626762],[142.83,12.064],[142.8,210.77858797],[142.78,113.60053258]],[[143.02,0.04961489],[143.05,1.28551204],[143.06,13.84],[143.13,1.397331],[143.18,38.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441856667,[[142.83,12.064],[142.8,28.03858797],[142.78,113.60053258],[142.67,196.68],[142.52,21.051]],[[143.02,0.04961489],[143.05,188.02881204],[143.06,13.84],[143.13,1.397331],[143.18,35.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441856866,[[142.83,12.064],[142.8,28.03858797],[142.78,113.60053258],[142.67,196.68]],[[143.02,0.04961489],[143.05,188.02881204],[143.06,13.84],[143.13,1.397331],[143.18,35.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441856867,[[142.94,371.2193384],[142.83,12.064],[142.8,28.03858797],[142.78,113.60053258],[142.67,182.84]],[[142.95,6.996],[143.02,0.04961489],[143.04,1.28551204],[143.05,186.7433],[143.06,14.55501379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441857065,[[142.94,364.8083384],[142.83,12.064],[142.8,28.03858797],[142.78,113.60053258],[142.67,182.84]],[[142.95,20.836],[143.02,0.04961489],[143.05,207.8433],[143.06,0.71501379],[143.23,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441857270,[[142.94,364.8083384],[142.83,12.064],[142.8,28.03858797],[142.78,113.60053258],[142.77,196.33882097]],[[142.95,22.12265313],[143.05,186.7433],[143.06,0.71501379],[143.23,6.976],[144.25,53.52978436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441857472,[[142.94,589.02460602],[142.83,12.064],[142.8,28.03858797],[142.78,113.60053258],[142.77,189.33422097]],[[142.95,1.28665313],[143.02,13.84],[143.05,186.7433],[143.06,0.71501379],[143.3,20.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441857671,[[142.94,364.8083384],[142.89,182.84],[142.83,12.064],[142.8,28.03858797],[142.78,113.60053258]],[[143.01,1.28635305],[143.29,194.0],[143.3,20.9381],[143.37,9.0],[143.41,135.29498193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441857973,[[143.12,224.21626762],[142.95,7.9852],[142.94,378.6483384],[142.93,0.04505366],[142.89,182.84]],[[143.25,13.84],[143.33,21.1],[143.34,182.84],[143.39,28.53374548],[143.41,114.13498193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441858176,[[142.94,2.67167306],[142.89,182.84],[142.81,21.16],[142.8,191.0],[142.64,124.26467843]],[[142.99,0.04834349],[143.17,6.9856],[143.27,28.53374548],[143.28,76.08998795],[143.29,132.07108193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441858477,[[143.2,224.21626762],[143.17,0.0530103],[142.95,1.27202899],[142.94,2.67167306],[142.91,54.20541206]],[[143.27,28.53374548],[143.28,76.08998795],[143.29,132.07108193],[143.32,245.65881236],[143.4,13.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441858672,[[143.22,224.21626762],[143.17,0.0530103],[143.05,196.68],[142.91,75.36541206],[142.72,2.70858199]],[[143.27,28.53374548],[143.28,76.08998795],[143.29,127.97498193],[143.32,241.71031236],[143.45,0.713011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441858872,[[143.05,196.68],[142.91,75.36541206],[142.72,2.70858199],[141.6,53.75970708],[139.07,165.41418016]],[[143.27,28.53374548],[143.28,76.08998795],[143.29,127.97498193],[143.32,241.71031236],[143.39,7.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441859067,[[143.22,224.21626762],[143.05,196.68],[142.91,75.36541206],[142.72,2.70858199],[141.6,53.75970708]],[[143.27,28.53374548],[143.28,76.08998795],[143.29,127.97498193],[143.32,241.71031236],[143.39,29.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441859378,[[143.06,6.9904],[143.05,196.68],[142.91,75.36541206],[142.82,14.0038],[142.72,2.70858199]],[[143.24,6.9822],[143.27,28.53374548],[143.28,76.08998795],[143.29,127.97498193],[143.32,241.71031236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441859571,[[143.23,0.05149963],[143.2,224.21626762],[143.06,6.9904],[143.05,196.68],[142.91,75.36541206]],[[143.24,6.9822],[143.26,0.04956092],[143.27,28.53374548],[143.28,76.08998795],[143.29,127.97498193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441859767,[[143.23,0.05149963],[143.2,224.21626762],[143.07,6.99],[143.05,196.68],[142.91,75.36541206]],[[143.24,6.9822],[143.27,28.53374548],[143.28,76.08998795],[143.29,127.97498193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441859974,[[143.07,6.99],[143.05,182.84],[142.91,54.20541206],[141.5,2.56794996],[139.99,5.13589992]],[[143.27,28.53374548],[143.28,76.08998795],[143.29,127.97498193],[144.63,24.99057818],[144.74,2.54304763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441860176,[[143.1,224.21626762],[142.91,54.20541206],[142.88,13.84],[142.87,182.88],[142.7,14.0157]],[[143.24,1.28337235],[143.25,0.05076509],[143.27,49.63374548],[143.28,76.08998795],[143.29,127.97498193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441860375,[[143.06,224.21626762],[142.91,54.20541206],[142.8,13.84],[142.77,182.88],[142.7,14.0157]],[[143.22,21.1],[143.23,5.21247235],[143.26,4.0241],[143.29,13.84],[143.3,25.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441860678,[[142.96,224.21626762],[142.77,182.88],[142.73,13.84],[142.64,75.19369046],[142.58,496.1365038]],[[143.2,21.1],[143.21,188.12407235],[143.23,3.9291],[143.26,4.0241],[143.29,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441860679,[[142.96,224.21626762],[142.77,182.88],[142.73,13.84],[142.64,75.19369046],[142.58,496.1365038]],[[143.2,21.1],[143.21,188.12407235],[143.23,3.9291],[143.26,4.0241],[143.29,20.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441860978,[[142.96,224.21626762],[142.77,182.88],[142.73,13.84],[142.68,14.78419065],[142.64,75.19369046]],[[143.18,21.1],[143.19,15.12337235],[143.21,186.8407],[143.23,3.9291],[143.26,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441861173,[[142.77,182.88],[142.73,13.84],[142.68,14.78419065],[142.64,75.19369046],[142.19,118.43844588]],[[143.17,1.28337235],[143.18,21.1],[143.19,13.84],[143.21,186.8407],[143.23,3.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441861378,[[142.94,224.21626762],[142.79,7.0034],[142.77,182.88],[142.73,13.84],[142.68,14.78419065]],[[143.07,21.1],[143.08,0.04525441],[143.16,1.28337235],[143.19,13.84],[143.21,186.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441861578,[[142.94,224.21626762],[142.77,182.88],[142.68,14.78419065]],[[143.05,21.1],[143.06,19.01237235],[143.07,182.88],[143.21,3.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441861777,[[142.94,224.21626762],[142.77,196.72],[141.43,55.81062685],[141.4,665.53132263],[141.39,476.0]],[[143.04,1.28337235],[143.05,21.1],[143.06,17.729],[143.07,182.88],[143.13,0.71476653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441861977,[[142.94,224.21626762],[142.81,7.0028],[142.77,196.72],[141.43,55.81062685],[141.4,665.53132263]],[[143.04,1.28337235],[143.05,21.1],[143.06,17.729],[143.07,182.88],[143.13,0.71476653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441862180,[[142.94,224.21626762],[142.81,7.0028],[142.77,196.72],[141.43,55.81062685],[141.4,665.53132263]],[[143.05,21.1],[143.06,17.729],[143.07,182.88],[143.13,0.71476653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441862476,[[142.94,224.21626762],[142.81,7.0027],[142.77,196.72],[141.43,55.81062685],[141.4,665.53132263]],[[142.97,6.9951],[143.04,23.77871208],[143.06,17.729],[143.07,182.88],[143.13,0.71476653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441862669,[[142.77,196.72],[142.64,96.35369046],[141.43,55.81062685],[141.41,54.03766094],[141.4,611.49366169]],[[143.01,0.05072922],[143.04,1.3982102],[143.06,17.729],[143.07,182.88],[143.13,0.71476653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441862874,[[142.96,224.21626762],[142.94,0.04655781],[142.77,196.72],[142.64,75.19369046],[142.11,42.17896041]],[[143.03,1.28028082],[143.04,1.3982102],[143.06,17.729],[143.07,182.88],[143.13,0.71476653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441863068,[[142.96,224.21626762],[142.77,196.72],[142.64,75.19369046],[142.11,17.12322287],[141.36,119.72420022]],[[143.03,1.28028082],[143.04,1.3982102],[143.06,17.729],[143.07,182.88],[143.13,0.71476653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441863288,[[142.78,12.113],[142.77,196.72],[142.64,75.19369046],[141.36,119.72420022],[140.33,99.77016686]],[[143.03,1.28028082],[143.04,1.3982102],[143.06,17.729],[143.07,182.88],[143.13,0.71476653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441863476,[[142.92,224.21626762],[142.78,12.113],[142.77,196.72],[142.64,75.19369046],[142.19,70.3295]],[[143.01,0.04691114],[143.03,1.28028082],[143.04,1.3982102],[143.06,17.729],[143.07,182.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441863679,[[142.91,224.21626762],[142.78,12.113],[142.77,182.88],[142.62,132.03746005],[142.58,205.0275]],[[143.03,1.28028082],[143.04,1.3982102],[143.05,21.1],[143.06,17.729],[143.07,182.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441863979,[[142.89,224.21626762],[142.78,12.113],[142.77,182.88],[142.76,7.0049],[142.71,13.84]],[[142.91,6.998],[143.01,21.1],[143.02,2.67868662],[143.05,3.9952],[143.06,21.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441864182,[[142.87,224.21626762],[142.78,12.113],[142.71,13.84],[142.68,183.0],[142.48,75.19369046]],[[142.95,13.84],[143.01,21.1],[143.02,1.3984058],[143.05,3.9952],[143.06,8.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441864379,[[142.78,12.113],[142.72,9.71538199],[142.71,13.84],[142.68,183.0],[142.48,75.19369046]],[[142.87,6.9999],[142.94,1.28009606],[142.95,34.94],[143.02,1.3984058],[143.05,3.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441864681,[[142.86,224.21626762],[142.78,12.113],[142.72,2.70858199],[142.71,13.84],[142.68,183.0]],[[142.95,34.94],[143.02,1.3984058],[143.05,3.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441864876,[[142.85,224.21626762],[142.78,12.113],[142.72,9.71538199],[142.71,13.84],[142.68,183.0]],[[142.87,7.0003],[142.94,1.27998184],[142.95,34.94],[143.02,1.3984058],[143.05,3.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441865082,[[142.84,224.21626762],[142.78,12.113],[142.72,2.70858199],[142.68,183.0],[142.67,13.84]],[[142.92,0.0443199],[142.95,34.94],[143.02,1.3984058],[143.05,3.9952],[143.11,13.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441865284,[[142.8,224.21626762],[142.78,4.2367],[142.61,13.84],[142.59,183.1],[140.71,113.26588413]],[[142.92,0.0443199],[142.94,209.37206459],[142.95,13.84],[143.02,1.3984058],[143.05,3.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441865483,[[142.73,4.0321],[142.63,3.8784],[142.61,13.84],[142.59,183.1],[142.39,1077.06]],[[142.94,216.0844],[142.95,13.84],[143.02,1.3984058],[143.49,53.83423931],[143.59,19.89295268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441865686,[[142.77,224.21626762],[142.73,4.0321],[142.63,7.7578],[142.61,13.84],[142.59,183.1]],[[142.93,1.27949272],[142.94,216.0844],[142.95,13.84],[143.02,1.3984058],[143.28,34.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441865889,[[142.77,224.21626762],[142.73,4.0321],[142.63,7.7578],[142.61,13.84],[142.59,183.1]],[[142.87,0.04676546],[142.93,1.27949272],[142.94,216.0844],[142.95,13.84],[143.02,1.3984058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441866078,[[142.77,224.21626762],[142.73,4.0321],[142.63,7.7578],[142.59,196.96]],[[142.86,13.86],[142.87,0.04676546],[142.91,21.1],[142.92,2.67887692],[142.94,194.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441866384,[[142.73,4.0321],[142.65,7.0106],[142.63,7.7578],[142.59,196.96],[141.93,1454.04]],[[142.78,7.0043],[142.85,1.27949272],[142.86,13.86],[142.91,21.1],[142.92,1.3993842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441866577,[[142.73,4.0321],[142.65,7.0106],[142.63,7.7578],[142.59,196.96],[141.93,1454.04]],[[142.78,7.0043],[142.86,13.86],[142.91,21.1],[142.92,1.3993842],[143.36,69.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441866777,[[142.76,224.21626762],[142.73,4.0321],[142.63,7.7578],[142.59,196.96],[141.93,1454.04]],[[142.78,7.0043],[142.83,0.04579035],[142.86,13.86],[142.91,21.1],[142.92,1.3993842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441866982,[[142.76,224.21626762],[142.73,4.0321],[142.64,7.0111],[142.63,7.7578],[142.59,196.96]],[[142.78,7.0043],[142.86,13.86],[142.9,21.1],[142.92,1.3993842],[143.01,13.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441867183,[[142.73,4.0321],[142.64,7.0111],[142.63,7.7578],[142.59,183.1],[140.19,99.77016686]],[[142.78,0.0467898],[142.86,13.86],[142.9,21.1],[142.92,1.3993842],[143.01,13.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441867375,[[142.73,224.21626762],[142.63,7.7578],[142.6,7.0128],[142.59,183.1],[142.43,191.0]],[[142.78,0.0467898],[142.85,1.27915169],[142.86,34.96],[142.92,1.3993842],[143.01,13.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441867575,[[142.64,4.0321],[142.63,7.7578],[142.59,183.1],[142.56,13.86],[142.43,191.0]],[[142.77,13.86],[142.78,0.0467898],[142.85,26.34025169],[142.92,1.3993842],[142.94,191.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441867778,[[142.71,224.21626762],[142.64,4.0321],[142.63,7.7578],[142.59,183.1],[142.56,13.86]],[[142.74,7.0064],[142.77,13.86],[142.78,0.0467898],[142.85,25.0611],[142.92,1.3993842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441867975,[[142.74,224.21626762],[142.64,4.0321],[142.63,7.7578],[142.59,183.1],[142.56,13.86]],[[142.77,13.86],[142.85,3.9611],[142.9,21.1],[142.92,1.3993842],[142.94,7.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441868186,[[142.76,224.21626762],[142.65,13.86],[142.64,4.0321],[142.63,7.7578],[142.59,183.1]],[[142.85,13.86],[142.9,183.22],[142.92,1.3993842],[142.94,7.9923],[143.55,19.89295268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441868381,[[142.74,7.0062],[142.65,13.86],[142.64,4.0321],[142.63,7.7578],[142.59,183.1]],[[142.92,1.3993842],[143.11,13.9764],[143.3,34.8955],[143.46,19.89295268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441868689,[[142.84,224.21626762],[142.75,12.2283],[142.65,13.86],[142.59,183.1],[142.53,212.16]],[[142.91,1.27973544],[142.92,1.3993842],[142.94,13.86],[143.01,183.22],[143.04,7.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441868877,[[142.78,224.21626762],[142.75,12.2283],[142.65,13.86],[142.6,54.32718203],[142.59,183.1]],[[142.84,0.04471126],[142.9,1.3995801],[142.91,1.27973544],[142.92,1.3993842],[142.94,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441869182,[[142.78,224.21626762],[142.75,12.2283],[142.65,13.86],[142.6,54.32718203],[142.59,183.1]],[[142.84,13.86],[142.89,1.27973544],[142.9,26.4606801],[142.93,3.9103],[143.04,4.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441869383,[[142.78,224.21626762],[142.75,12.2283],[142.65,13.86],[142.6,54.32718203],[142.59,183.1]],[[142.83,1.27973544],[142.84,13.86],[142.9,26.4606801],[142.93,3.9103],[143.04,4.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441869585,[[142.83,224.21626762],[142.75,12.2283],[142.65,13.86],[142.6,54.32718203],[142.59,183.1]],[[142.9,1.3995801],[142.92,13.86],[143.04,4.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441869784,[[142.84,224.21626762],[142.75,12.2283],[142.65,13.86],[142.6,54.32718203],[142.59,183.1]],[[142.9,1.3995801],[142.92,13.86],[143.0,7.8714],[143.04,4.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441869979,[[142.83,224.21626762],[142.75,12.2283],[142.68,7.0089],[142.65,13.86],[142.6,54.32718203]],[[142.9,1.3995801],[142.92,13.86],[143.0,7.8714],[143.04,11.018],[143.59,38.81354552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441870184,[[142.79,224.21626762],[142.75,12.2283],[142.6,54.32718203],[141.28,53.21075565],[141.27,582.2180076]],[[142.9,1.3995801],[142.91,21.1],[142.92,13.86],[143.0,7.8714],[143.04,11.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441870383,[[142.75,4.2019],[142.6,54.32718203],[142.56,13.86],[141.28,53.21075565],[141.27,648.73145217]],[[142.9,1.3995801],[142.91,25.3131],[142.92,13.86],[143.0,3.9103],[143.02,13.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441870586,[[142.61,11.04],[142.6,54.32718203],[142.56,13.86],[141.27,648.73145217],[141.24,2.56794996]],[[142.89,25.0103],[142.9,5.4415801],[142.91,4.2131],[142.92,13.86],[143.01,204.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441870790,[[142.73,224.21626762],[142.61,8.2293],[142.6,54.32718203],[142.56,13.86],[142.36,14.0492]],[[142.87,21.1],[142.88,184.48829788],[142.89,3.9103],[142.9,5.4415801],[142.91,4.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441870984,[[142.61,8.2293],[142.6,54.32718203],[142.5,13.86],[142.47,183.22],[142.39,1268.06]],[[142.84,0.04981607],[142.85,21.1],[142.86,2.66826988],[142.88,183.22],[142.89,3.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441871286,[[142.71,224.21626762],[142.61,8.2293],[142.6,54.32718203],[142.56,7.0151],[142.5,13.86]],[[142.82,21.1],[142.83,15.260266],[142.84,1.31811395],[142.88,183.22],[142.89,3.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441871492,[[142.71,224.21626762],[142.61,8.2293],[142.6,54.32718203],[142.5,13.86],[142.39,1268.06]],[[142.8,21.1],[142.81,5.48139788],[142.83,15.260266],[142.88,183.22],[142.89,3.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441871677,[[142.61,8.2293],[142.6,54.32718203],[142.39,191.0]],[[142.79,1.26829788],[142.8,21.1],[142.81,5.6135621],[142.83,13.86],[142.88,183.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441871885,[[142.63,224.21626762],[142.61,8.2293],[142.41,13.88],[142.3,323.35684199],[142.23,1320.8308365]],[[142.78,1.4007564],[142.79,1.26829788],[142.8,21.1],[142.81,5.6135621],[142.83,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441872187,[[142.63,224.21626762],[142.61,8.2293],[142.41,13.88],[142.3,323.35684199],[142.23,1320.8308365]],[[142.71,0.04874927],[142.77,1.26688536],[142.78,26.4775564],[142.79,3.9694],[142.81,4.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441872383,[[142.61,8.2293],[142.5,7.0178],[142.41,13.88],[142.3,323.35684199],[142.23,1320.8308365]],[[142.62,7.0122],[142.7,13.88],[142.71,0.04874927],[142.73,204.4],[142.77,1.26688536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441872581,[[142.64,224.21626762],[142.61,8.2293],[142.5,7.0178],[142.41,13.88],[142.3,323.35684199]],[[142.7,13.88],[142.71,0.04874927],[142.73,204.4],[142.83,0.71631884],[143.46,19.89295268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441872782,[[142.65,224.21626762],[142.61,8.2293],[142.5,7.0178],[142.41,13.88],[142.3,323.35684199]],[[142.69,1.26632183],[142.7,13.88],[142.73,204.4],[142.83,0.71631884],[143.46,19.89295268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441872977,[[142.65,224.21626762],[142.61,8.2293],[142.5,7.0178],[142.41,13.88],[142.3,323.35684199]],[[142.68,0.04419619],[142.69,1.26632183],[142.7,13.88],[142.73,204.4],[142.83,0.71631884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441873180,[[142.61,8.2293],[142.5,7.0178],[142.41,13.88],[142.3,323.35684199],[141.02,683.94693055]],[[142.62,7.0122],[142.68,0.04419619],[142.69,1.26632183],[142.7,13.88],[142.73,204.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441873386,[[142.61,8.2293],[142.41,13.88],[142.3,323.35684199],[142.26,75.19369046],[141.03,66.51344457]],[[142.62,7.0122],[142.68,0.04419619],[142.7,13.88],[142.73,204.4],[149.86,210.70014594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441873587,[[142.61,232.44556762],[142.41,13.88],[142.3,323.35684199],[142.26,89.25259046],[142.07,35.1958]],[[142.62,7.0122],[142.7,13.88],[142.73,204.4],[149.86,210.70014594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441873789,[[142.61,232.44556762],[142.41,13.88],[142.3,323.35684199],[142.26,89.25259046],[142.07,35.1958]],[[142.62,7.0122],[142.63,0.04545758],[142.7,13.88],[142.73,204.4],[144.02,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441874088,[[142.61,232.44556762],[142.41,13.88],[142.3,323.35684199],[142.26,14.0589],[142.23,1078.24]],[[142.62,7.0122],[142.63,0.04545758],[142.7,13.88],[142.73,204.4],[142.98,104.62373343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441874685,[[142.61,8.2293],[142.5,13.88],[142.3,323.35684199],[142.23,1078.24],[141.02,630.7361749]],[[142.78,1.4007564],[142.8,13.88],[142.84,183.4],[142.91,6.976],[142.98,104.62373343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441874891,[[142.72,224.21626762],[142.62,4.2528],[142.61,8.2293],[142.5,13.88],[142.36,14.05]],[[142.77,1.26741586],[142.78,1.4007564],[142.8,13.88],[142.84,183.4],[142.9,19.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441875086,[[142.62,4.2528],[142.61,8.2293],[142.5,14.79372486],[142.36,14.05],[141.08,53.21075565]],[[142.7,7.0085],[142.77,1.26741586],[142.78,1.4007564],[142.8,13.88],[142.84,183.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441875281,[[142.62,4.2528],[142.61,8.2293],[142.5,14.79372486],[142.36,14.05],[141.09,66.51344457]],[[142.7,7.0085],[142.78,1.4007564],[142.8,13.88],[142.84,183.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441875486,[[142.69,224.21626762],[142.62,4.2528],[142.61,8.2293],[142.5,14.79372486],[142.36,14.05]],[[142.78,1.4007564],[142.8,13.88],[142.84,183.4],[144.08,375.2630823],[144.09,331.33946175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441875789,[[142.65,224.21626762],[142.62,4.2528],[142.61,8.2293],[142.5,0.91372486],[142.42,13.88]],[[142.77,1.26738652],[142.78,1.4007564],[142.79,21.1],[142.8,13.88],[142.84,183.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441875992,[[142.65,224.21626762],[142.62,4.2528],[142.61,8.2293],[142.51,7.0171],[142.5,0.91372486]],[[142.66,7.0102],[142.75,0.04603517],[142.76,21.1],[142.77,5.50418652],[142.78,1.4007564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441876191,[[142.62,4.2528],[142.61,8.2293],[142.5,0.91372486],[140.07,679.2543422],[140.05,79.81613348]],[[142.67,13.88],[142.75,0.04603517],[142.76,21.1],[142.77,4.2368],[142.78,1.4007564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441876490,[[142.5,0.91372486],[142.38,183.4],[142.37,13.88],[142.28,21.16],[142.27,14.0582]],[[142.67,13.88],[142.7,21.1],[142.71,183.4],[142.77,4.2368],[142.78,1.4007564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441876690,[[142.59,224.21626762],[142.5,0.91372486],[142.38,183.4],[142.37,13.88],[142.28,21.16]],[[142.66,1.26653501],[142.67,13.88],[142.7,21.1],[142.71,183.4],[142.75,4.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441876890,[[142.62,224.21626762],[142.5,0.91372486],[142.38,183.4],[142.37,13.88],[142.28,21.16]],[[142.66,1.26653501],[142.67,13.88],[142.7,21.1],[142.71,183.4],[142.75,4.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441877090,[[142.6,224.21626762],[142.5,0.91372486],[142.38,183.4],[142.37,13.88],[142.28,21.16]],[[142.66,1.26653501],[142.67,13.88],[142.7,21.1],[142.71,183.4],[142.75,4.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441877289,[[142.6,224.21626762],[142.5,0.91372486],[142.38,183.4],[142.37,13.88],[142.28,21.16]],[[142.64,0.04827466],[142.66,1.26653501],[142.67,13.88],[142.7,21.1],[142.71,183.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441877491,[[142.5,0.91372486],[142.38,183.4],[142.37,13.88],[142.28,21.16],[142.12,28.03858797]],[[142.64,0.04827466],[142.66,1.26653501],[142.67,13.88],[142.7,21.1],[142.71,183.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441877690,[[142.59,224.21626762],[142.47,7.0193],[142.38,183.4],[142.37,13.88],[142.28,212.16]],[[142.64,0.04827466],[142.66,1.26653501],[142.67,13.88],[142.7,21.1],[142.71,183.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441877888,[[142.59,224.21626762],[142.38,183.4],[142.37,13.88],[142.28,21.16],[142.08,433.5908365]],[[142.66,1.26653501],[142.67,13.88],[142.7,21.1],[142.71,183.4],[143.46,38.81354552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441878092,[[142.59,224.21626762],[142.38,183.4],[142.37,13.88],[142.31,21.16],[142.08,433.5908365]],[[142.63,0.04441618],[142.66,1.26653501],[142.67,13.88],[142.7,21.1],[142.71,183.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441878298,[[142.38,183.4],[142.37,13.88],[142.31,21.16],[142.08,433.5908365]],[[142.59,7.0138],[142.63,0.04441618],[142.66,1.26653501],[142.67,13.88],[142.7,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441878589,[[142.39,15.16734958],[142.38,183.4],[142.31,21.16],[142.08,242.5908365],[142.06,622.9027038]],[[142.59,7.0138],[142.67,13.88],[142.7,21.1],[142.79,4.0696],[144.97,79.01255472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441878797,[[142.58,224.21626762],[142.4,1.28735338],[142.39,13.88],[142.38,183.4],[142.31,21.16]],[[142.72,21.1],[142.79,4.0696],[143.99,49.4180988],[144.0,52.67503648],[144.97,79.01255472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441879096,[[142.63,224.21626762],[142.39,13.88],[142.38,183.4],[142.34,14.0511],[142.31,191.0]],[[142.66,13.88],[142.7,1.26616847],[142.71,204.5],[142.79,4.0696],[143.99,49.4180988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441879293,[[142.63,224.21626762],[142.39,13.88],[142.38,183.4],[142.34,14.0511],[142.08,433.5908365]],[[142.66,13.9323288],[142.71,204.5],[142.79,4.0696],[143.99,49.4180988],[144.03,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441879596,[[142.39,13.88],[142.38,183.4],[142.34,14.0511],[142.08,433.5908365]],[[142.66,13.9323288],[142.71,204.5],[142.78,15.4103564],[142.79,4.0696],[143.99,49.4180988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441879896,[[142.63,224.21626762],[142.4,5.28113255],[142.39,13.88],[142.38,183.4],[142.34,14.0511]],[[142.66,13.88],[142.71,183.4],[142.73,21.1],[142.78,1.4007564],[142.79,4.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441880089,[[142.63,224.21626762],[142.53,7.0165],[142.4,3.9939],[142.39,13.88],[142.38,183.4]],[[142.65,7.0107],[142.66,13.88],[142.71,183.4],[142.73,21.1],[142.78,1.4007564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441880290,[[142.65,224.21626762],[142.48,13.88],[142.4,3.9939],[142.38,183.4],[142.3,132.35684199]],[[142.73,13.88],[142.78,1.4007564],[142.8,183.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441880486,[[142.71,224.21626762],[142.52,183.54],[142.51,13.88],[142.43,21.16],[142.41,14.045]],[[142.72,1.26671169],[142.73,13.88],[142.78,1.4007564],[142.8,183.54],[142.82,4.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441880690,[[142.72,224.21626762],[142.52,183.54],[142.51,13.88],[142.42,21.16],[142.41,18.2749]],[[142.78,1.4007564],[142.81,13.88],[142.82,4.1205],[142.85,4.18],[142.88,183.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441880891,[[142.73,224.21626762],[142.53,4.2299],[142.52,183.54],[142.51,13.88],[142.42,21.16]],[[142.78,1.4007564],[142.81,13.88],[142.82,4.1205],[142.85,4.18],[142.88,183.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441880892,[[142.73,224.21626762],[142.53,4.2299],[142.52,183.54],[142.51,13.88],[142.5,0.91374361]],[[142.77,1.26702937],[142.78,1.4007564],[142.81,13.88],[142.82,4.1205],[142.85,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441881091,[[142.74,224.21626762],[142.53,4.2299],[142.52,183.54],[142.51,13.88],[142.5,0.91374361]],[[142.77,1.26702937],[142.78,1.4007564],[142.81,13.88],[142.82,4.1205],[142.85,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441881092,[[142.74,224.21626762],[142.53,4.2299],[142.52,183.54],[142.51,13.88],[142.5,0.91374361]],[[142.77,1.26702937],[142.78,1.4007564],[142.81,13.88],[142.82,4.1205],[142.84,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441881290,[[142.75,224.21626762],[142.53,4.2299],[142.52,183.54],[142.51,13.88],[142.5,0.91374361]],[[142.76,0.04835127],[142.77,1.26702937],[142.78,1.4007564],[142.81,13.88],[142.82,4.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441881497,[[142.75,200.71927749],[142.53,4.2299],[142.52,183.54],[142.51,13.88],[142.5,0.91374361]],[[142.76,0.04835127],[142.77,1.26702937],[142.78,1.4007564],[142.81,13.88],[142.82,4.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441881693,[[142.53,4.2299],[142.52,183.54],[142.51,13.88],[142.5,0.91374361],[141.95,485.181673]],[[142.77,1.26702937],[142.78,1.4007564],[142.81,13.88],[142.82,4.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441881998,[[142.66,200.71927749],[142.53,4.2299],[142.5,0.91374361],[142.41,183.54],[141.95,485.181673]],[[142.77,1.31729431],[142.78,1.4007564],[142.8,21.1],[142.81,13.88],[142.82,4.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441882290,[[142.62,200.71927749],[142.53,4.2299],[142.5,0.91374361],[142.41,197.42],[142.37,54.40224615]],[[142.63,7.0117],[142.77,1.31729431],[142.78,1.4007564],[142.81,13.88],[142.82,4.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441882291,[[142.62,200.71927749],[142.53,4.2299],[142.5,0.91374361],[142.41,197.42],[142.37,54.40224615]],[[142.63,7.0117],[142.75,21.1],[142.76,8.2779],[142.77,1.26702937],[142.78,1.4007564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441882496,[[142.62,200.71927749],[142.53,4.2299],[142.5,0.91374361],[142.41,197.42],[142.37,54.40224615]],[[142.63,7.0117],[142.65,13.88],[142.72,21.1],[142.73,183.58436375],[142.76,8.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441882797,[[142.62,200.71927749],[142.53,4.2299],[142.5,0.91374361],[142.41,197.42],[142.37,54.40224615]],[[142.63,7.0117],[142.65,13.88],[142.72,21.1],[142.73,183.54],[142.76,8.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441883099,[[142.62,200.71927749],[142.53,4.2299],[142.5,0.91374361],[142.41,197.42],[142.37,54.40224615]],[[142.63,7.0117],[142.64,0.05116111],[142.65,13.88],[142.7,21.1],[142.71,4.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441883297,[[142.62,200.71927749],[142.53,4.2299],[142.51,7.0173],[142.5,0.91374361],[142.41,197.42]],[[142.63,7.0117],[142.64,0.05116111],[142.65,13.88],[142.7,21.1],[142.71,4.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441883795,[[142.62,200.71927749],[142.53,4.2299],[142.52,7.0166],[142.5,0.91374361],[142.41,197.42]],[[142.64,7.06246111],[142.65,13.88],[142.71,4.1205],[142.73,204.64],[142.76,15.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441884000,[[142.63,200.71927749],[142.53,4.2299],[142.5,0.91374361],[142.41,197.42]],[[142.64,0.05116111],[142.65,13.88],[142.71,4.1205],[142.73,183.54],[142.76,15.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441884198,[[142.62,200.71927749],[142.53,4.2299],[142.5,0.91374361],[142.41,197.42],[142.06,225.79720961]],[[142.64,0.05116111],[142.65,13.88],[142.71,4.1205],[142.73,183.54],[142.76,15.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441884397,[[142.62,200.71927749],[142.53,4.2299],[142.5,0.91374361],[142.41,197.42],[142.06,225.79720961]],[[142.65,13.88],[142.71,4.1205],[142.73,183.54],[142.76,15.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441884898,[[142.62,200.71927749],[142.53,4.2299],[142.5,7.93164361],[142.41,197.42],[142.06,225.79720961]],[[142.63,7.0117],[142.64,0.04679317],[142.65,13.88],[142.7,21.1],[142.71,4.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441885100,[[142.64,200.71927749],[142.53,4.2299],[142.5,0.91374361],[142.41,197.42],[142.38,21.16]],[[142.72,13.9],[142.76,8.2779],[142.94,6.976],[143.02,222.53374548],[144.01,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441885395,[[142.72,200.71927749],[142.62,7.0121],[142.54,183.58],[142.53,4.2299],[142.5,14.81374361]],[[143.02,222.53374548],[144.01,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441885396,[[142.72,200.71927749],[142.62,7.0121],[142.54,183.58],[142.53,4.2299],[142.5,14.81374361]],[[142.79,13.9],[142.82,183.58],[142.87,6.976],[142.88,13.9993],[143.02,222.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441885695,[[142.76,200.71927749],[142.54,183.58],[142.5,14.81374361]],[[142.82,183.58],[142.87,6.976],[142.88,13.9993],[143.02,222.53374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441885696,[[142.76,200.71927749],[142.63,3.9163],[142.54,187.7637],[142.5,14.81374361],[142.41,212.16]],[[142.8,13.9],[142.82,183.58],[142.87,6.976],[142.88,13.9993],[142.93,11.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441885896,[[142.77,200.71927749],[142.68,7.0087],[142.63,3.9163],[142.6,13.9],[142.54,187.7637]],[[142.8,14.4824],[142.91,183.58],[142.93,11.9547],[142.96,13.9913],[143.06,258.75351236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441886101,[[142.79,200.71927749],[142.63,3.9163],[142.6,13.9],[142.54,204.74],[142.5,191.91374361]],[[142.86,13.9],[142.91,183.58],[142.93,11.9547],[142.95,6.976],[143.06,258.75351236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441886300,[[142.83,200.71927749],[142.63,3.9163],[142.6,13.9],[142.54,204.74],[142.5,191.91374361]],[[142.86,13.9],[142.91,183.58],[142.93,11.9547],[143.06,258.75351236],[143.36,69.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441886605,[[142.84,200.71927749],[142.77,0.04679317],[142.63,3.9163],[142.6,13.9],[142.54,204.74]],[[142.86,13.9],[142.91,183.58],[142.93,11.9547],[143.02,28.53374548],[143.06,258.75351236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441886899,[[142.81,200.71927749],[142.63,3.9163],[142.6,13.9],[142.54,204.74],[142.2,2.71806601]],[[142.86,13.945169],[142.91,233.21374548],[142.92,76.08998795],[142.93,126.08968193],[142.94,190.22496989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441887088,[[142.81,200.71927749],[142.63,3.9163],[142.6,13.9],[142.54,204.74],[142.33,14.62397114]],[[142.86,13.945169],[142.91,233.21374548],[142.92,76.08998795],[142.93,126.08968193],[142.94,190.22496989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441887294,[[142.63,3.9163],[142.6,13.9],[142.54,183.58],[142.51,21.16],[142.33,14.62397114]],[[142.86,13.9],[142.91,233.21374548],[142.92,76.08998795],[142.93,126.08968193],[142.94,190.22496989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441887489,[[142.78,200.71927749],[142.63,3.9163],[142.6,13.9],[142.54,183.58],[142.51,21.16]],[[142.85,1.31149718],[142.86,13.9],[142.91,233.21374548],[142.92,76.08998795],[142.93,126.08968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441887890,[[142.78,200.71927749],[142.63,3.9163],[142.6,13.9],[142.54,183.58],[142.51,21.16]],[[142.85,1.25995662],[142.86,13.9],[142.91,233.21374548],[142.92,76.08998795],[142.93,126.08968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441888298,[[142.63,3.9163],[142.6,13.9],[142.54,183.58],[140.21,99.77016686]],[[142.85,1.25995662],[142.86,35.0],[142.91,212.11374548],[142.92,76.08998795],[142.93,126.08968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441888494,[[142.76,200.71927749],[142.63,3.9163],[142.6,13.9],[142.54,183.58],[140.21,99.77016686]],[[142.85,1.25995662],[142.86,35.0],[142.91,212.11374548],[142.92,76.08998795],[142.93,126.08968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441888698,[[142.75,200.71927749],[142.63,3.9163],[142.57,13.88],[142.54,183.58],[141.2,69.08139453]],[[142.83,21.14926591],[142.84,4.0357],[142.85,1.25995662],[142.86,35.0],[142.91,212.11374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441888699,[[142.75,200.71927749],[142.63,3.9163],[142.57,13.88],[142.54,183.58],[141.2,69.08139453]],[[142.83,21.14926591],[142.84,4.0357],[142.85,1.25995662],[142.86,13.9],[142.91,212.11374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441888901,[[142.63,3.9163],[142.54,183.58],[141.2,69.08139453]],[[142.83,21.14926591],[142.84,4.0357],[142.86,13.9],[142.91,212.11374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441888902,[[142.63,3.9163],[142.54,183.58],[142.5,0.91374361],[142.47,13.88],[142.37,259.45094615]],[[142.83,21.14926591],[142.84,4.0357],[142.86,13.9],[142.91,212.11374548],[142.96,13.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441889103,[[142.69,200.71927749],[142.5,0.91374361],[142.47,13.88],[142.45,183.58],[142.38,21.16]],[[142.84,4.0357],[142.86,13.9],[142.91,212.11374548],[142.96,13.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441889104,[[142.69,200.71927749],[142.5,0.91374361],[142.47,13.88],[142.45,183.58],[142.38,21.16]],[[142.81,21.1],[142.82,9.62327029],[142.84,4.0357],[142.86,13.9],[142.91,212.11374548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441889404,[[142.68,200.71927749],[142.55,7.0151],[142.5,0.91374361],[142.47,13.88],[142.45,183.58]],[[142.7,7.0085],[142.74,0.0494405],[142.8,1.25907029],[142.81,21.1],[142.82,8.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441889599,[[142.67,200.71927749],[142.55,7.0151],[142.5,0.91374361],[142.47,13.88],[142.45,183.58]],[[142.7,7.0085],[142.72,13.88],[142.74,0.0494405],[142.81,21.1],[142.82,8.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441889796,[[142.67,200.71927749],[142.55,7.0151],[142.5,0.91374361],[142.47,13.88],[142.45,183.58]],[[142.72,13.88],[142.81,21.1],[142.82,8.3642],[143.08,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441889998,[[142.55,7.0151],[142.5,0.91374361],[142.47,13.88],[142.45,183.58],[141.04,2.56794996]],[[142.7,0.04766013],[142.72,13.88],[142.77,21.1],[142.78,183.54],[142.82,8.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441890194,[[142.67,200.71927749],[142.55,7.0151],[142.5,0.91374361],[142.47,13.88],[142.45,183.58]],[[142.7,0.04766013],[142.72,13.88],[142.77,21.1],[142.78,183.54],[142.82,8.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441890404,[[142.67,200.71927749],[142.54,7.016],[142.5,0.91374361],[142.47,13.88],[142.45,183.58]],[[142.69,7.0088],[142.72,13.88],[142.77,21.1],[142.78,183.54],[142.82,8.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441890597,[[142.5,0.91374361],[142.47,13.88],[142.45,183.58],[140.12,79.81613348]],[[142.72,13.88],[142.77,21.1],[142.78,183.54],[142.82,8.3642],[142.88,13.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441890797,[[142.63,200.71927749],[142.5,0.91374361],[142.47,13.88],[142.45,183.58],[142.37,82.44083412]],[[142.7,0.05333493],[142.71,1.25814405],[142.72,34.98],[142.78,183.54],[142.82,8.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441891004,[[142.6,200.71927749],[142.5,0.91374361],[142.39,183.54],[142.37,82.44083412],[142.28,31.30285574]],[[142.7,21.1],[142.71,5.52494405],[142.72,13.88],[142.78,183.54],[142.82,4.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441891198,[[142.51,8.3519],[142.5,0.91374361],[142.48,2.3111],[142.41,13.88],[142.39,183.54]],[[142.69,5.29384405],[142.7,25.1124],[142.71,4.2668],[142.72,13.88],[142.78,183.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441891398,[[142.59,200.71927749],[142.51,8.3519],[142.5,0.91374361],[142.48,2.3111],[142.46,7.0197]],[[142.61,7.0126],[142.68,1.30722763],[142.69,25.1357],[142.7,4.0124],[142.71,4.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441891601,[[142.59,200.71927749],[142.51,8.3519],[142.5,0.91374361],[142.48,2.3111],[142.46,7.0197]],[[142.61,7.0126],[142.63,13.88],[142.69,25.1357],[142.7,4.0124],[142.71,4.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441891801,[[142.51,8.3519],[142.5,0.91374361],[142.48,2.3111],[142.46,7.0197],[140.08,79.81613348]],[[142.63,13.88],[142.69,25.1357],[142.7,4.0124],[142.71,4.2668],[143.46,19.89295268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441892009,[[142.59,200.71927749],[142.51,8.3519],[142.5,0.91374361],[142.48,2.3111],[142.46,7.0197]],[[142.61,0.0509849],[142.63,13.88],[142.69,25.1357],[142.7,4.0124],[142.71,4.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441892509,[[142.51,8.3519],[142.5,0.91374361],[142.48,2.3111],[142.46,7.0197],[138.78,139.98510519]],[[142.6,7.0136],[142.61,0.0509849],[142.63,13.88],[142.69,25.1357],[142.7,4.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441892701,[[142.58,200.71927749],[142.51,8.3519],[142.5,0.91374361],[142.48,2.3111],[141.94,23.12138532]],[[142.61,0.0509849],[142.63,13.88],[142.69,25.1357],[142.7,4.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441892901,[[142.57,200.71927749],[142.51,8.3519],[142.48,2.3111],[142.38,13.88],[142.36,129.61062564]],[[142.63,13.88],[142.69,25.1357],[142.7,4.0124],[142.8,14.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441893100,[[142.57,200.71927749],[142.51,8.3519],[142.48,2.3111],[142.38,13.88],[142.36,129.61062564]],[[142.58,7.0141],[142.61,0.0449999],[142.63,13.88],[142.69,25.1357],[142.7,4.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441893303,[[142.36,129.61062564],[142.34,203.21422097],[142.26,21.16],[141.06,53.21075565]],[[142.61,0.0449999],[142.63,13.88],[142.65,204.68],[142.69,4.0357],[142.7,4.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441893500,[[142.53,200.71927749],[142.4,10.3837],[142.36,129.61062564],[142.34,203.21422097],[142.26,21.16]],[[142.61,0.0449999],[142.63,13.88],[142.65,204.68],[142.69,4.0357],[142.7,4.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441893800,[[142.52,200.71927749],[142.42,7.0217],[142.4,10.3837],[142.36,129.61062564],[142.35,127.48053258]],[[142.63,13.88],[142.65,204.68],[142.69,4.0357],[142.7,4.0124],[142.8,14.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441894001,[[142.52,200.71927749],[142.4,10.3837],[142.36,129.61062564],[142.35,127.48053258],[142.28,17.24525574]],[[142.58,0.04517544],[142.62,1.25760059],[142.63,34.98],[142.65,183.58],[142.69,4.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441894199,[[142.4,10.3837],[142.36,129.61062564],[142.35,127.48053258]],[[142.58,0.04517544],[142.62,1.25760059],[142.63,34.98],[142.65,183.58],[142.69,4.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441894200,[[142.4,10.3837],[142.36,54.41693518],[142.35,13.88],[142.24,45.28384371],[142.23,1344.43369046]],[[142.58,0.04517544],[142.62,1.25760059],[142.63,34.98],[142.65,183.58],[142.69,4.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441894399,[[142.52,200.71927749],[142.4,17.4062],[142.36,54.41693518],[142.35,13.88],[142.24,45.28384371]],[[142.58,0.04517544],[142.62,1.25760059],[142.63,34.98],[142.65,183.58],[142.69,4.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441894605,[[142.52,200.71927749],[142.4,10.3837],[142.36,54.41693518],[142.35,13.88],[142.24,45.28384371]],[[142.62,1.25760059],[142.63,34.98],[142.65,183.58],[142.69,4.0357],[143.8,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441894805,[[142.52,200.71927749],[142.41,7.0224],[142.4,10.3837],[142.36,54.41693518],[142.35,13.88]],[[142.56,0.04962204],[142.62,1.25760059],[142.63,34.98],[142.65,183.58],[142.69,4.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441895003,[[142.52,200.71927749],[142.4,10.3837],[142.36,54.41693518],[142.35,13.88]],[[142.56,0.04962204],[142.62,1.25760059],[142.63,13.88],[142.65,183.58],[142.69,4.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441895204,[[142.52,200.71927749],[142.4,10.3837],[142.36,54.41693518],[142.35,13.88],[141.68,1458.4]],[[142.56,0.04962204],[142.6,13.88],[142.62,1.25760059],[142.65,183.58],[142.69,4.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441895205,[[142.52,200.71927749],[142.4,10.3837],[142.36,54.41693518],[142.35,13.88],[141.68,1458.4]],[[142.56,0.04962204],[142.6,13.88],[142.62,1.25760059],[142.64,21.1],[142.65,183.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441895405,[[142.4,10.3837],[142.36,54.41693518],[142.35,13.88],[141.9,23.18896194],[141.68,1458.4]],[[142.56,0.04962204],[142.6,13.88],[142.61,3.8993],[142.64,21.1],[142.65,183.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441895605,[[142.52,200.71927749],[142.4,10.3837],[142.36,54.41693518],[142.35,13.88],[141.9,23.18896194]],[[142.56,0.04962204],[142.59,1.25738193],[142.6,13.88],[142.61,3.8993],[142.64,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441895810,[[142.51,200.71927749],[142.4,10.3837],[142.35,13.88],[141.9,23.18896194],[141.1,66.51344457]],[[142.6,13.88],[142.61,24.9993],[142.8,1080.3],[143.0,69.9399],[143.76,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441896005,[[142.51,200.71927749],[142.4,10.3837],[142.39,190.5631],[142.35,13.88],[141.9,23.18896194]],[[142.55,0.05195667],[142.59,1.25737702],[142.6,13.88],[142.61,24.9993],[142.8,1080.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441896208,[[142.4,10.3837],[142.39,7.0231],[142.35,13.88],[142.3,183.64],[141.9,23.18896194]],[[142.55,0.05195667],[142.59,5.32907702],[142.6,13.88],[142.61,24.9993],[142.8,1080.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441896412,[[142.4,10.3837],[142.38,7.0239],[142.32,13.9],[142.3,183.64],[141.9,23.18896194]],[[142.5,7.0185],[142.55,0.05195667],[142.58,1.25737702],[142.59,8.2917],[142.6,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441896606,[[142.48,200.71927749],[142.4,10.3837],[142.38,7.0239],[142.32,13.9],[142.3,183.64]],[[142.5,7.0185],[142.59,8.2917],[142.6,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441896803,[[142.48,200.71927749],[142.4,10.3837],[142.38,7.0239],[142.32,13.9],[142.3,183.64]],[[142.59,8.2917],[142.6,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441897005,[[142.4,10.3837],[142.38,7.0239],[142.32,13.9],[142.3,183.64],[140.14,83.82922615]],[[142.5,0.04728881],[142.58,1.2572384],[142.59,8.2917],[142.6,34.98],[143.72,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441897208,[[142.48,200.71927749],[142.4,10.3837],[142.38,7.0239],[142.32,13.9],[142.3,183.64]],[[142.5,0.04728881],[142.58,1.2572384],[142.59,8.2917],[142.6,34.98],[143.72,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441897410,[[142.4,10.3837],[142.38,7.0239],[142.32,13.9],[142.3,183.64],[141.96,155.52050823]],[[142.58,1.2572384],[142.59,8.2917],[142.6,34.98],[143.72,52.67503648],[144.18,26.41581942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441897706,[[142.44,200.71927749],[142.4,8.0726],[142.34,7.0255],[142.3,183.64],[142.23,75.19369046]],[[142.5,0.05075385],[142.58,1.2572384],[142.59,29.3917],[142.6,13.88],[142.64,14.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441897915,[[142.46,200.71927749],[142.4,3.9777],[142.33,2.3192],[142.3,183.64],[142.26,68.34826127]],[[142.49,13.9],[142.5,0.05075385],[142.58,1.2572384],[142.59,29.3917],[142.64,14.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441898210,[[142.46,200.71927749],[142.4,3.9777],[142.35,3.9995],[142.33,9.3453],[142.3,183.64]],[[142.47,7.0199],[142.49,13.9],[142.59,29.3917],[142.64,14.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441898406,[[142.4,3.9777],[142.35,3.9995],[142.33,2.3192],[142.3,183.64],[141.08,55.81062685]],[[142.49,13.9],[142.59,8.2917],[142.64,14.0227],[142.79,6.976],[142.84,0.71613599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441898611,[[142.48,200.71927749],[142.4,3.9777],[142.35,3.9995],[142.33,2.3192],[142.3,183.64]],[[142.49,0.04818248],[142.56,13.9],[142.59,8.2917],[142.61,24.9993],[142.64,14.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441898809,[[142.48,200.71927749],[142.4,3.9777],[142.39,7.0231],[142.35,3.9995],[142.33,2.3192]],[[142.56,13.9],[142.59,8.2917],[142.61,24.9993],[142.64,14.0227],[142.79,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441899004,[[142.4,3.9777],[142.35,17.8995],[142.33,2.3192],[142.26,54.44826127],[141.06,66.51344457]],[[142.56,13.9],[142.61,3.8993],[142.72,128.14978193],[142.79,6.976],[143.73,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441899208,[[142.55,200.71927749],[142.42,7.0215],[142.4,3.9777],[142.35,17.8995],[142.33,2.3192]],[[142.56,20.9155],[142.61,3.8993],[142.69,8.0301],[142.72,128.14978193],[142.79,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441899615,[[142.42,7.0215],[142.4,3.9777],[142.35,17.8995],[141.09,66.51344457],[140.11,79.81613348]],[[142.56,20.9155],[142.61,3.8993],[142.66,21.1],[142.69,8.0301],[142.72,128.14978193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441899915,[[142.54,200.71927749],[142.4,3.9777],[142.35,17.8995],[141.9,23.34441904],[141.09,66.51344457]],[[142.56,13.9],[142.61,3.8993],[142.65,204.68],[142.69,8.0301],[142.72,128.14978193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441900108,[[142.54,200.71927749],[142.48,0.04818248],[142.4,3.9777],[142.35,17.8995],[141.9,23.34441904]],[[142.56,13.9],[142.61,3.8993],[142.65,204.68],[142.69,8.0301],[142.72,128.14978193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441900305,[[142.55,200.71927749],[142.4,3.9777],[142.35,17.8995],[142.28,21.08],[142.26,14.0597]],[[142.56,16.08969173],[142.61,3.8993],[142.65,204.68],[142.69,8.0301],[142.72,128.14978193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441900509,[[142.55,200.71927749],[142.54,0.04788515],[142.46,7.02],[142.4,3.9777],[142.35,17.8995]],[[142.63,13.9],[142.65,183.58],[142.69,29.1301],[142.72,128.14978193],[142.73,190.22496989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441900705,[[142.6,200.71927749],[142.54,0.04788515],[142.4,3.9777],[142.35,13.9],[142.33,266.51021649]],[[142.63,13.9],[142.68,3.9779],[142.69,8.0301],[142.72,114.13498193],[142.73,190.22496989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441900914,[[142.62,200.71927749],[142.44,197.6],[142.33,280.56281649],[141.88,483.0],[141.77,132.84668561]],[[142.69,13.9],[142.72,114.13498193],[142.73,190.22496989],[142.8,14.0075],[142.94,1131.61049198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441901110,[[142.65,200.71927749],[142.44,197.6],[142.33,89.56281649],[142.21,217.46232097],[142.13,579.1453384]],[[142.68,1.25818042],[142.69,13.9],[142.72,114.13498193],[142.73,190.22496989],[142.79,12.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441901310,[[142.68,200.71927749],[142.53,13.9],[142.44,183.7],[142.33,89.56281649],[142.21,217.46232097]],[[142.7,45.09905689],[142.72,114.13498193],[142.73,190.22496989],[142.74,237.78121236],[142.77,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441901618,[[142.68,200.71927749],[142.53,13.9],[142.44,183.7],[142.33,89.56281649],[142.23,31.46207202]],[[142.69,237.78121236],[142.77,13.9],[142.81,21.1],[143.91,65.8445991],[144.18,51.4063976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441901811,[[142.68,200.77256016],[142.53,13.9],[142.44,183.7],[142.33,89.56281649],[142.23,15.04457827]],[[142.69,237.78121236],[142.7,0.04693834],[142.77,13.9],[142.81,21.1],[142.95,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441902008,[[142.68,0.05328267],[142.55,7.0154],[142.53,13.9],[142.44,183.7],[142.33,89.56281649]],[[142.69,244.78991236],[142.7,0.04693834],[142.77,13.9],[142.81,21.1],[142.95,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441902314,[[142.53,13.9],[142.44,183.7],[142.33,89.56281649],[142.21,118.36636873],[142.2,143.95870592]],[[142.69,237.78121236],[142.7,0.04693834],[142.77,13.9],[142.81,21.1],[143.46,38.52642951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441902514,[[142.68,200.71927749],[142.53,13.9],[142.44,183.7],[142.33,89.56281649],[142.21,103.32179046]],[[142.69,231.34941236],[142.7,0.04693834],[142.77,13.9],[142.81,21.1],[143.46,38.52642951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441902709,[[142.68,200.71927749],[142.53,13.9],[142.44,183.7],[142.33,89.56281649],[142.21,130.96189779]],[[142.69,231.34941236],[142.77,13.9],[142.81,21.1],[142.98,6.976],[143.46,38.52642951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441902910,[[142.68,200.71927749],[142.53,13.9],[142.44,183.7],[142.34,1080.72],[142.33,35.1326]],[[142.69,229.70351236],[142.77,13.9],[142.83,204.82],[142.98,6.976],[143.46,38.52642951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441903116,[[142.68,200.71927749],[142.53,13.9],[142.44,183.7],[142.34,1080.72],[142.33,35.1326]],[[142.69,229.70351236],[142.77,13.9],[142.83,204.82],[142.94,1131.61049198],[142.98,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441903417,[[142.67,0.04299154],[142.53,13.9],[142.45,21.08],[142.44,183.7],[142.34,1080.72]],[[142.77,13.9],[142.83,204.82],[142.88,12.5063],[142.94,1131.61049198],[142.98,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441903616,[[142.76,12.40899775],[142.67,0.04299154],[142.63,7.0116],[142.56,183.72],[142.54,1.28814289]],[[142.77,20.9048],[142.83,204.82],[142.88,12.5063],[142.94,1131.61049198],[143.46,18.63347683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441903812,[[142.76,12.40899775],[142.63,191.0],[142.56,183.72],[142.54,54.3503219],[142.53,14.81359114]],[[142.8,38.41802625],[142.81,76.83605251],[142.82,146.38391029],[142.83,375.81013128],[142.87,472.66442527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441904012,[[142.63,191.0],[142.56,183.72],[142.54,54.3503219],[142.53,14.81359114]],[[142.8,38.41802625],[142.81,76.83605251],[142.82,146.38391029],[142.83,375.81013128],[142.87,472.66442527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441904013,[[142.79,12.40899775],[142.62,13.9],[142.56,183.72],[142.53,0.91359114],[142.42,42.08218797]],[[142.8,38.41802625],[142.81,76.83605251],[142.82,146.38391029],[142.83,375.81013128],[142.85,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441904208,[[142.78,12.40899775],[142.66,7.01],[142.62,13.9],[142.56,183.72],[142.54,54.3503219]],[[142.8,45.42132625],[142.81,76.83605251],[142.82,146.38391029],[142.83,375.81013128],[142.85,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441904412,[[142.79,12.40899775],[142.62,13.9],[142.56,183.72],[142.54,54.3503219],[141.27,635.42876325]],[[142.8,45.42132625],[142.81,76.83605251],[142.82,146.38391029],[142.83,375.81013128],[142.85,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441904719,[[142.79,12.40899775],[142.78,0.04690277],[142.62,13.9],[142.56,183.72],[142.54,54.3503219]],[[142.8,45.47440255],[142.81,76.83605251],[142.82,146.38391029],[142.83,375.81013128],[142.85,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441905018,[[142.78,0.04690277],[142.67,7.0096],[142.62,13.9],[142.56,183.72],[142.54,54.3503219]],[[142.8,45.47440255],[142.81,76.83605251],[142.82,146.38391029],[142.83,375.81013128],[142.85,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441905213,[[142.79,12.40899775],[142.78,0.04690277],[142.67,7.0096],[142.62,13.9],[142.56,183.72]],[[142.8,45.47440255],[142.81,76.83605251],[142.82,146.38391029],[142.83,375.81013128],[142.85,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441905620,[[142.79,12.40899775],[142.78,0.04690277],[142.66,7.0102],[142.62,13.9],[142.56,183.72]],[[142.8,45.47440255],[142.81,76.83605251],[142.82,146.38391029],[142.83,375.81013128],[142.85,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441905819,[[142.79,12.40899775],[142.78,0.04690277],[142.62,13.9],[142.56,183.72],[141.3,53.21075565]],[[142.8,45.47440255],[142.81,76.83605251],[142.82,146.38391029],[142.83,192.09013128],[142.92,183.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441906119,[[142.79,12.40899775],[142.78,0.04690277],[142.71,7.0077],[142.62,13.9],[142.56,183.72]],[[142.8,38.47110255],[142.81,76.83605251],[142.82,146.38391029],[142.83,192.09013128],[142.92,183.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441906309,[[142.79,12.40899775],[142.78,0.04690277],[142.62,13.9],[142.56,183.72],[142.54,75.4303219]],[[142.8,38.47110255],[142.81,76.83605251],[142.82,146.38391029],[142.83,192.09013128],[142.87,278.66442527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441906514,[[142.78,0.04690277],[142.62,13.9],[142.56,204.8],[142.54,54.3503219],[142.15,334.53510285]],[[142.8,26.0621048],[142.81,76.83605251],[142.82,146.38391029],[142.83,192.09013128],[142.87,285.66432527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441906714,[[142.78,0.04690277],[142.76,7.0053],[142.71,13.9],[142.69,183.64],[142.68,28.03858797]],[[142.8,26.0621048],[142.87,278.66442527],[142.93,13.9],[143.06,203.0],[143.1,115.25407876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441906911,[[142.78,0.04690277],[142.71,13.9],[142.69,183.64],[142.68,28.03858797],[142.66,113.60053258]],[[142.8,0.0530763],[142.98,13.9],[143.01,183.64],[143.02,21.1],[143.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441907117,[[142.78,191.04690277],[142.71,13.9],[142.69,183.64],[142.68,28.03858797],[142.66,113.60053258]],[[143.05,194.0],[143.08,13.9],[143.14,183.56],[143.19,9.0],[144.12,24.99057818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441907315,[[142.78,191.04690277],[142.71,68.17184897],[142.69,183.64],[142.68,28.03858797],[142.66,113.60053258]],[[143.02,0.0530763],[143.04,1.26136605],[143.09,12.1777],[143.14,183.56],[143.19,13.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441907513,[[142.79,1.28603934],[142.78,191.0],[142.71,68.17184897],[142.69,183.64],[142.68,28.03858797]],[[143.01,0.0530763],[143.08,1.26136605],[143.09,25.27338918],[143.1,129.15407876],[143.14,183.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441907726,[[142.9,6.9983],[142.8,13.88],[142.79,1.28603934],[142.78,191.0],[142.72,21.08]],[[143.01,6.9935],[143.04,0.0530763],[143.07,1.26174033],[143.09,21.24738918],[143.1,129.15407876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441908016,[[142.9,191.0],[142.89,13.88],[142.84,183.56],[142.72,21.08],[142.15,334.53510285]],[[143.09,21.24738918],[143.1,129.15407876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441908017,[[142.9,191.0],[142.89,13.88],[142.84,183.56],[142.72,21.08],[142.15,334.53510285]],[[143.09,13.09568918],[143.1,129.15407876],[143.13,4.74076653],[143.34,6.976],[143.38,1079.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441908217,[[142.9,191.0],[142.89,13.88],[142.84,183.56],[142.72,21.08],[142.69,14.0172]],[[143.07,0.0530763],[143.1,115.25407876],[143.13,0.71476653],[143.18,8.1965],[143.22,183.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441908414,[[142.94,0.04872032],[142.9,191.0],[142.89,13.88],[142.84,183.56],[142.69,14.0172]],[[142.97,0.0488364],[143.1,115.25407876],[143.13,0.71476653],[143.15,292.54442527],[143.18,8.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441908609,[[142.94,0.04872032],[142.89,13.88],[142.84,183.56],[142.69,14.0172],[142.66,43.0609777]],[[142.97,0.0488364],[143.05,0.0530763],[143.13,0.71476653],[143.15,292.54442527],[143.17,198.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441908918,[[142.89,13.88],[142.84,183.56],[142.69,14.0172],[142.66,15.19395209],[142.65,217.20124658]],[[143.03,6.9921],[143.13,0.71476653],[143.15,292.54442527],[143.17,198.026],[143.6,18.63347683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441909114,[[142.94,0.05041617],[142.89,13.88],[142.84,183.56],[142.69,14.0172],[142.66,15.19395209]],[[142.97,0.04633532],[143.13,0.71476653],[143.15,292.54442527],[143.17,4.026],[143.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441909420,[[142.89,13.88],[142.84,183.56],[142.69,14.0172],[142.65,232.39519867],[140.54,179.58630034]],[[143.08,0.0530763],[143.13,0.71476653],[143.15,292.54442527],[143.17,4.026],[143.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441909618,[[142.89,13.88],[142.84,183.56],[142.69,14.0172],[142.65,232.39519867],[141.59,3.0151548]],[[142.97,0.04850801],[143.08,0.0530763],[143.13,0.71476653],[143.15,292.54442527],[143.17,4.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441909815,[[142.96,28.66616607],[142.95,76.44310953],[142.94,114.71036654],[142.93,189.33422097],[142.92,242.5908365]],[[143.13,0.71476653],[143.15,13.88],[143.17,4.026],[143.42,192.09013128],[143.45,279.26073608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441910118,[[142.96,219.66616607],[142.95,76.44310953],[142.94,114.71036654],[142.93,189.33422097],[142.92,242.5908365]],[[143.08,0.0530763],[143.13,0.71476653],[143.15,13.88],[143.17,4.026],[143.2,13.06495477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441910312,[[142.96,219.66616607],[142.95,76.44310953],[142.94,114.71036654],[142.93,189.33422097],[142.92,242.5908365]],[[143.08,0.0530763],[143.13,0.71476653],[143.15,13.88],[143.17,4.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441910313,[[142.96,28.66616607],[142.95,76.44310953],[142.94,114.66466429],[142.93,189.33422097],[142.92,242.5908365]],[[143.08,0.0530763],[143.13,0.71476653],[143.15,13.88],[143.17,4.026],[143.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441910517,[[142.96,28.66616607],[142.95,76.44310953],[142.94,114.66466429],[142.93,189.33422097],[142.92,242.5908365]],[[143.06,0.05283408],[143.13,0.71476653],[143.15,13.88],[143.17,4.026],[143.2,13.03506445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441910722,[[143.01,0.04978954],[142.96,28.66616607],[142.95,76.44310953],[142.94,114.66466429],[142.93,189.33422097]],[[143.06,0.05283408],[143.08,0.0530763],[143.13,0.71476653],[143.15,13.88],[143.17,4.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441910916,[[143.01,0.04978954],[142.96,28.66616607],[142.95,76.44310953],[142.94,114.66466429],[142.93,189.33422097]],[[143.13,0.71476653],[143.14,13.88],[143.17,4.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441911113,[[143.01,0.04978954],[142.96,28.66616607],[142.95,76.44310953],[142.94,114.66466429],[142.93,189.33422097]],[[143.13,0.71476653],[143.14,13.88],[143.16,194.0],[143.17,4.026],[143.28,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441911318,[[142.96,28.66616607],[142.95,76.44310953],[142.94,114.66466429],[142.93,189.33422097],[142.82,14.79168449]],[[143.02,0.0530763],[143.05,0.04823333],[143.12,1.26224482],[143.13,0.71476653],[143.14,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441911518,[[142.96,28.66616607],[142.95,76.44310953],[142.94,114.66466429],[142.93,189.33422097],[142.82,0.91168449]],[[142.97,0.0530763],[142.98,6.9947],[143.04,13.88],[143.09,183.42],[143.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441911714,[[142.95,44.31253323],[142.94,114.66466429],[142.93,189.33422097],[142.53,674.91359114],[141.43,66.51344457]],[[143.0,0.0449276],[143.03,194.0],[143.04,13.88],[143.08,21.99245207],[143.09,183.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441911915,[[142.94,101.81156429],[142.93,189.33422097],[142.72,190.427],[142.66,13.88],[142.53,674.91359114]],[[142.96,6.9955],[142.99,194.0],[143.0,0.0449276],[143.02,1.26104451],[143.04,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441912115,[[142.9,232.38065607],[142.89,242.5908365],[142.86,21.52321755],[142.85,86.09287019],[142.72,183.42]],[[142.95,15.08153951],[142.96,183.42],[143.0,0.0449276],[143.09,21.1],[143.22,20.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441912325,[[142.85,86.09287019]],[[142.95,15.08153951],[142.96,183.42],[143.09,21.1],[143.22,20.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441912326,[[142.85,86.09287019],[142.63,183.42],[142.58,13.88],[142.53,0.91359114],[142.38,483.0]],[[142.94,1.26104451],[142.95,13.820495],[142.96,183.42],[143.09,21.1],[143.1,13.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441912518,[[142.85,86.09287019],[142.63,183.42],[142.62,7.0119],[142.58,13.88],[142.53,0.91359114]],[[142.87,6.9999],[142.94,1.26104451],[142.95,47.89578904],[142.96,183.42],[143.1,13.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441912721,[[142.85,86.09287019],[142.63,183.42],[142.62,7.0119],[142.58,13.88],[142.53,0.91359114]],[[142.86,15.14104451],[142.87,6.9999],[142.94,12.97529404],[142.95,21.1],[142.96,183.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441912922,[[142.85,86.09287019],[142.64,3.859],[142.63,183.42],[142.62,7.0119],[142.58,13.88]],[[142.86,15.13955694],[142.87,6.9999],[142.94,12.97529404],[142.95,21.1],[142.96,183.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441913319,[[142.85,86.09287019],[142.84,0.0459352],[142.64,3.859],[142.63,183.42],[141.17,2.56794996]],[[142.86,15.13955694],[142.87,7.04940775],[142.94,12.97529404],[142.95,21.1],[142.96,183.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441913520,[[142.84,0.0459352],[142.65,3.8761],[142.64,3.859],[142.63,190.4316],[142.58,13.88]],[[142.86,15.13955694],[142.87,0.04950775],[142.94,12.97529404],[142.95,21.1],[142.96,183.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441913720,[[142.84,0.0459352],[142.65,7.7958],[142.64,3.859],[142.63,190.4316],[142.58,13.88]],[[142.85,8.26045694],[142.86,13.88],[142.87,0.04950775],[142.94,12.97529404],[142.95,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441914018,[[142.84,0.0459352],[142.65,7.7958],[142.64,3.859],[142.63,190.4316],[142.58,13.88]],[[142.85,7.0009],[142.86,13.88],[142.87,0.04950775],[142.94,12.97529404],[142.95,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441914219,[[142.84,0.0459352],[142.65,7.7958],[142.64,3.859],[142.63,190.4316],[142.58,13.88]],[[142.85,7.0009],[142.86,13.88],[142.87,0.04950775],[142.95,21.1],[144.27,77.66561466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441914820,[[142.84,0.0459352],[142.65,7.7958],[142.64,3.859],[142.63,183.42],[142.58,13.88]],[[142.85,8.40097],[142.86,13.88],[142.87,0.04950775],[144.27,77.66561466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441915016,[[142.84,0.0459352],[142.65,7.7958],[142.64,3.859],[142.63,183.42],[142.58,21.08]],[[142.85,290.07532712],[142.87,0.04950775],[142.89,13.88],[143.02,28.076],[143.36,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441915224,[[142.84,0.0459352],[142.68,13.88],[142.65,7.7958],[142.64,3.859],[142.63,183.42]],[[142.85,277.23392712],[142.87,0.04950775],[142.89,13.88],[143.02,28.076],[143.36,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441915523,[[142.84,0.0459352],[142.68,13.88],[142.65,28.8758],[142.64,3.859],[142.63,183.42]],[[142.85,225.89712712],[142.87,0.04950775],[142.97,6.9954],[143.0,13.88],[143.04,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441915722,[[142.84,0.0459352],[142.78,13.88],[142.76,183.42],[142.68,21.08],[142.65,7.7958]],[[142.85,225.89712712],[142.87,0.04950775],[143.0,13.88],[143.04,6.976],[143.22,20.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441915922,[[142.84,0.0459352],[142.78,13.88],[142.76,183.42],[142.73,75.35177585],[142.65,7.7958]],[[142.85,43.32112713],[142.87,0.04950775],[143.07,4.1878],[143.22,20.9494],[143.43,520.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441916127,[[142.84,0.0459352],[142.78,13.88],[142.76,183.42],[142.73,75.35177585],[142.53,21.96279114]],[[142.87,0.04950775],[143.07,4.1878],[143.08,13.88],[143.16,21.1],[143.17,183.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441916517,[[142.85,7.0009],[142.84,0.0459352],[142.78,13.88],[142.76,183.42],[142.73,75.35177585]],[[142.87,0.04950775],[143.07,4.1878],[143.08,13.88],[143.12,25.15],[143.16,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441916717,[[142.85,7.0009],[142.84,0.0459352],[142.78,13.88],[142.76,183.42],[142.73,54.27177585]],[[142.87,0.04950775],[143.07,4.1878],[143.08,13.88],[143.12,29.3319],[143.16,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441917026,[[142.85,7.0009],[142.84,0.0459352],[142.78,13.88],[142.76,183.42],[142.73,54.27177585]],[[142.87,0.04950775],[142.98,6.9946],[143.07,4.1878],[143.08,34.98],[143.12,8.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441917227,[[142.85,7.0009],[142.84,0.0459352],[142.78,13.88],[142.76,183.42],[142.73,54.27177585]],[[142.87,0.04950775],[143.07,4.1878],[143.08,13.88],[143.12,8.2319],[143.33,188.93995343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441917426,[[142.85,7.0009],[142.84,0.0459352],[142.78,13.88],[142.76,183.42],[142.73,54.27177585]],[[142.87,0.04950775],[143.07,4.1878],[143.08,13.88],[143.09,21.1],[143.12,8.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441917626,[[142.85,7.0009],[142.84,0.0459352],[142.78,13.88],[142.76,183.42],[142.73,54.27177585]],[[142.87,0.04950775],[143.08,13.88],[143.12,8.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441917829,[[142.93,6.9966],[142.84,0.0459352],[142.78,34.96],[142.76,183.42],[142.73,54.27177585]],[[143.08,13.88],[143.12,8.2319],[143.15,205.1638],[143.26,9.0],[143.36,236.17494179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441918023,[[142.93,6.9966],[142.88,197.28],[142.84,0.0459352],[142.78,21.08],[142.73,54.27177585]],[[143.07,183.39063488],[143.08,13.88],[143.12,8.2319],[143.15,4.1878],[143.36,236.17494179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441918219,[[142.73,54.27177585],[142.71,183.4],[142.7,13.88],[142.53,0.91359114],[142.47,15.05935934]],[[142.95,183.39063488],[143.07,194.0],[143.08,13.88],[143.12,8.2319],[143.15,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441918429,[[142.73,54.27177585],[142.71,183.4],[142.7,13.88],[142.56,14.0295],[142.53,0.91359114]],[[142.93,183.39063488],[142.97,13.88],[143.03,21.1],[143.06,198.1878],[143.11,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441918627,[[142.73,54.27177585],[142.71,183.4],[142.7,13.88],[142.56,14.0295],[142.53,0.91359114]],[[142.9,183.39063488],[142.96,13.88],[143.03,21.1],[143.04,183.4],[143.06,198.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441918830,[[142.73,61.27807585],[142.71,183.4],[142.69,13.88],[142.56,14.0295],[142.53,0.91359114]],[[142.88,183.39063488],[142.96,13.88],[143.01,21.1],[143.02,194.0],[143.04,183.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441919026,[[142.73,54.27177585],[142.71,183.4],[142.69,13.88],[142.56,14.0295],[142.53,0.91359114]],[[142.91,183.39063488],[143.1,194.0],[150.44,210.70014594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441919231,[[142.8,0.04423956],[142.73,54.27177585],[142.71,183.4],[142.69,13.88],[142.56,14.0295]],[[142.83,0.05352273],[142.9,6.9984],[142.94,183.39063488],[143.03,13.88],[143.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441919530,[[142.78,13.88],[142.73,54.27177585],[142.71,183.4],[142.56,14.0295],[142.45,56.1618]],[[142.96,183.39063488],[143.03,13.88],[143.08,21.1],[143.09,194.0],[144.11,414.56115782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441919730,[[142.8,0.05375117],[142.78,13.88],[142.73,54.27177585],[142.71,183.4],[142.56,14.0295]],[[142.96,183.39063488],[143.03,13.88],[143.08,21.1],[143.09,194.0],[143.12,4.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441919929,[[142.8,0.05375117],[142.78,13.88],[142.73,54.27177585],[142.71,204.48],[142.56,14.0295]],[[142.83,0.04892446],[142.92,6.9978],[143.03,13.88],[143.05,4.2134],[143.08,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441920135,[[142.83,7.0014],[142.78,13.88],[142.74,5.81333173],[142.73,54.27177585],[142.71,204.48]],[[142.92,6.9978],[142.96,183.39063488],[143.03,13.88],[143.05,4.2134],[143.08,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441920325,[[142.83,7.0014],[142.8,0.0486612],[142.78,13.88],[142.74,5.81333173],[142.73,54.27177585]],[[142.92,6.9978],[143.03,13.88],[143.05,4.2134],[143.08,21.1],[144.92,34.45454812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441920527,[[142.8,0.0486612],[142.78,13.88],[142.74,5.81333173],[142.73,54.27177585]],[[142.91,6.998],[143.03,13.88],[143.05,4.2134],[143.08,21.1],[144.5,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441920728,[[142.82,7.0023],[142.78,13.88],[142.74,5.81333173],[142.73,54.27177585],[141.1,119.72420022]],[[142.89,0.04715509],[142.96,183.39063488],[143.03,13.88],[143.05,4.2134],[143.08,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441920926,[[142.78,13.88],[142.74,5.81333173],[142.73,54.27177585],[142.71,183.4],[142.68,21.08]],[[142.89,0.04715509],[142.96,183.39063488],[143.03,13.88],[143.05,4.2134],[143.08,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441921129,[[142.84,0.04833995],[142.75,13.86],[142.74,5.81333173],[142.73,54.27177585],[142.71,183.4]],[[142.86,7.0004],[143.03,34.98],[143.05,198.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441921324,[[142.84,0.04833995],[142.76,7.0048],[142.75,13.86],[142.74,5.81333173],[142.73,54.27177585]],[[142.92,183.39063488],[143.03,34.98],[143.05,4.2134],[143.11,6.976],[143.52,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441921529,[[142.75,13.86],[142.74,5.81333173],[142.73,54.27177585],[141.07,66.51344457],[141.06,53.21075565]],[[142.85,0.0443309],[142.92,183.39063488],[143.03,34.98],[143.05,4.2134],[143.11,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441921723,[[142.87,0.04870665],[142.75,13.86],[142.74,5.81333173],[142.73,54.27177585],[141.07,66.51344457]],[[143.02,215.1],[143.03,13.88],[143.05,4.2134],[143.09,6.976],[143.1,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441921927,[[142.87,0.04870665],[142.75,13.86],[142.74,5.81333173],[142.73,54.27177585],[142.65,21.08]],[[142.92,183.39063488],[143.01,1.3985036],[143.02,21.1],[143.03,13.88],[143.05,4.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441922129,[[142.74,13.86],[142.73,54.27177585],[142.65,21.08],[142.63,112.86016353],[142.57,235.12534069]],[[142.85,7.0013],[142.92,183.39063488],[143.01,199.5613036],[143.02,21.1],[143.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441922329,[[142.74,13.86],[142.73,54.27177585],[142.65,21.08],[142.63,112.86016353],[142.57,235.12534069]],[[142.85,7.0013],[142.91,183.43583487],[143.01,220.6613036],[143.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441922532,[[142.78,0.04841311],[142.74,13.86],[142.73,54.27177585],[142.65,21.08],[142.63,112.86016353]],[[143.01,220.6613036],[143.03,13.88],[144.47,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441922732,[[142.78,0.04841311],[142.73,54.27177585],[142.63,112.86016353],[140.71,81.86326332],[140.4,30.64015662]],[[142.89,183.39063488],[143.0,1.39860139],[143.01,25.2628],[143.03,13.88],[143.05,11.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441922928,[[142.73,54.27177585],[142.7,13.86],[142.63,112.86016353],[141.06,53.21075565],[141.05,66.51344457]],[[142.81,0.04832118],[142.87,183.39063488],[142.93,13.86],[142.99,222.076],[143.0,184.71860139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441923130,[[142.82,0.04743527],[142.73,54.27177585],[142.66,13.86],[142.63,112.86016353],[141.34,53.34322971]],[[142.84,183.39063488],[142.93,13.86],[142.96,6.976],[142.97,21.1],[142.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441923335,[[142.73,54.27177585],[142.66,13.86],[142.63,112.86016353],[142.46,1093.0192],[141.34,53.34322971]],[[142.77,7.005],[142.78,0.05198214],[142.82,183.39063488],[142.92,7.8465],[142.93,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441923537,[[142.66,13.86],[142.63,112.86016353],[142.46,1093.0192],[141.34,53.34322971]],[[142.77,7.005],[142.78,0.05198214],[142.82,183.39063488],[142.92,7.8465],[142.93,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441923733,[[142.66,13.86],[142.63,112.86016353],[142.46,1093.0192],[141.34,53.34322971],[140.96,53.21075565]],[[142.91,194.0],[142.92,28.9465],[142.93,13.86],[142.99,6.976],[143.01,4.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441924031,[[142.66,13.86],[142.63,112.86016353],[142.62,183.32],[142.52,21.08],[142.46,1093.0192]],[[142.79,183.39063488],[142.9,1.39958012],[142.91,21.1],[142.92,7.8465],[142.93,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441924231,[[142.66,13.86],[142.63,112.86016353],[142.62,183.32],[142.52,21.08],[142.46,1093.0192]],[[142.79,183.39063488],[142.82,13.86],[142.89,194.0],[142.9,5.59378012],[142.91,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441924431,[[142.66,13.86],[142.63,112.86016353],[142.62,183.32],[142.46,1093.0192],[140.94,122.29215018]],[[142.79,183.39063488],[142.82,13.86],[142.89,194.0],[142.9,5.59378012],[142.91,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441924630,[[142.71,0.04416416],[142.66,13.86],[142.63,112.86016353],[142.62,183.32],[142.46,1093.0192]],[[142.74,0.04836457],[142.79,183.39063488],[142.82,13.86],[142.89,194.0],[142.9,5.59378012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441924826,[[142.71,0.04416416],[142.66,20.8702],[142.62,183.32],[142.5,112.86016353],[142.47,326.75603844]],[[142.73,7.0069],[142.74,0.04836457],[142.79,183.39063488],[142.82,13.86],[142.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441925028,[[142.71,0.04416416],[142.62,183.32],[142.51,21.08],[142.5,112.86016353],[142.47,326.75603844]],[[142.74,0.04836457],[142.82,13.86],[142.88,21.1],[142.89,194.0],[142.94,15.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441925231,[[142.71,0.04416416],[142.62,183.32],[142.58,13.86],[142.51,21.08],[142.5,112.86016353]],[[142.74,0.04836457],[142.82,13.86],[142.86,21.1],[142.87,194.0],[142.94,15.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441925434,[[142.71,0.04416416],[142.64,7.0111],[142.62,183.32],[142.58,13.86],[142.51,21.08]],[[142.72,7.0072],[142.74,0.04836457],[142.81,3.9834],[142.82,13.86],[142.86,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441925630,[[142.71,0.04416416],[142.64,7.0111],[142.62,183.32],[142.58,13.86],[142.54,54.34468882]],[[142.72,7.0072],[142.74,0.04836457],[142.81,3.9834],[142.82,13.86],[142.86,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441926027,[[142.54,54.34468882],[142.52,197.22],[142.44,256.20534069],[142.13,380.70346782]],[[142.72,183.39063488],[142.74,0.04836457],[142.81,25.0834],[142.82,207.86],[142.86,183.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441926233,[[142.54,54.34468882],[142.52,197.22],[142.44,235.12534069],[142.37,14.0484],[142.32,1078.64]],[[142.73,13.86],[142.74,0.04836457],[142.79,21.1],[142.8,197.9726],[142.81,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441926430,[[142.54,54.34468882],[142.53,7.93019114],[142.52,197.22],[142.44,235.12534069],[142.37,14.0484]],[[142.66,183.39063488],[142.73,18.1129],[142.77,21.1],[142.78,194.0],[142.8,3.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441926633,[[142.44,235.12534069]],[[142.73,18.1129],[142.8,3.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441926634,[[142.47,193.38398967],[142.45,188.098895],[142.44,13.86],[142.43,183.36],[142.42,235.12534069]],[[142.62,183.39063488],[142.72,25.0834],[142.73,212.1129],[142.8,19.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441926831,[[142.47,193.38398967],[142.45,188.098895],[142.43,183.36],[142.42,235.12534069],[142.23,191.0]],[[142.58,183.39063488],[142.63,13.86],[142.7,21.1],[142.71,194.0],[142.72,187.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441927035,[[142.47,193.38398967],[142.45,195.119195],[142.43,183.36],[142.42,235.12534069],[142.39,13.86]],[[142.56,183.39063488],[142.63,13.86],[142.7,21.1],[142.71,194.0],[142.72,187.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441927232,[[142.47,193.38398967],[142.45,195.119195],[142.43,183.36],[142.42,235.12534069],[142.39,13.86]],[[142.56,183.39063488],[142.62,12.2089],[142.63,13.86],[142.7,21.1],[142.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441927432,[[142.51,0.04709014],[142.47,193.38398967],[142.45,195.119195],[142.43,183.36],[142.42,235.12534069]],[[142.54,0.05078807],[142.56,183.39063488],[142.62,12.2089],[142.63,13.86],[142.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441927633,[[142.51,0.04709014],[142.47,193.38398967],[142.45,195.119195],[142.43,183.36],[142.42,235.12534069]],[[142.54,0.05078807],[142.56,183.39063488],[142.62,12.2089],[142.63,13.86],[143.05,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441927842,[[142.51,0.04709014],[142.47,193.38398967],[142.45,188.098895],[142.43,190.3811],[142.42,235.12534069]],[[142.53,7.0166],[142.54,0.05078807],[142.62,12.2089],[142.63,13.86],[142.69,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441928029,[[142.47,193.38398967],[142.45,188.098895],[142.42,235.12534069],[142.33,183.48],[142.15,291.1090038]],[[142.53,183.39063488],[142.54,0.05078807],[142.62,12.2089],[142.63,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441928230,[[142.47,193.38398967],[142.45,188.098895],[142.42,235.12534069],[142.33,183.48],[142.15,291.1090038]],[[142.49,183.39063488],[142.52,1.40331181],[142.54,13.91078807],[142.61,21.1],[142.62,12.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441928539,[[142.33,183.48],[142.15,291.1090038]],[[142.49,183.39063488],[142.52,1.40331181],[142.54,13.91078807],[142.61,21.1],[142.62,12.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441928540,[[142.33,190.506],[142.29,112.86016353],[142.27,13.86],[142.26,188.098895],[142.24,235.12534069]],[[142.48,183.39063488],[142.52,1.40331181],[142.54,13.86],[142.58,183.48],[142.61,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441928839,[[142.29,112.86016353],[142.26,188.098895],[142.24,432.48534069],[142.16,482.1090038],[142.05,42.2402]],[[142.43,183.39063488],[142.52,1.40331181],[142.53,21.1],[142.54,13.86],[142.58,183.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441929041,[[142.31,7.027],[142.29,112.86016353],[142.26,188.098895],[142.24,432.48534069],[142.16,482.1090038]],[[142.41,7.0226],[142.42,183.39063488],[142.52,1.40331181],[142.53,21.1],[142.54,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441929429,[[142.31,7.027],[142.29,112.86016353],[142.26,188.098895],[142.24,432.48534069],[142.16,482.1090038]],[[142.37,0.05086487],[142.41,7.0226],[142.52,1.40331181],[142.53,21.1],[142.54,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441929634,[[142.29,112.86016353],[142.26,188.098895],[142.24,432.48534069],[142.16,482.1090038],[140.69,55.81062685]],[[142.37,0.05086487],[142.52,1.40331181],[142.57,21.1],[142.7,9.0],[142.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441929835,[[142.29,112.86016353],[142.26,188.098895],[142.24,432.48534069],[142.16,503.1890038],[140.69,55.81062685]],[[142.37,0.05086487],[142.48,13.88],[142.52,1.40331181],[142.57,21.1],[142.69,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441930038,[[142.29,112.86016353],[142.26,188.098895],[142.24,432.48534069],[142.16,482.1090038],[140.69,55.81062685]],[[142.37,0.05086487],[142.48,13.88],[142.52,1.40331181],[142.57,21.1],[142.69,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441930341,[[142.3,7.0278],[142.29,112.86016353],[142.26,188.098895],[142.24,432.48534069],[142.18,57.13345062]],[[142.37,0.05086487],[142.39,7.0236],[142.48,13.88],[142.52,1.40331181],[142.57,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441930637,[[142.3,7.0278],[142.24,197.36],[142.11,191.0],[142.06,112.86016353],[142.04,1267.398895]],[[142.37,0.05086487],[142.39,7.0236],[142.47,7.9041],[142.48,13.88],[142.52,1.40331181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441930835,[[142.3,7.0278],[142.24,183.48],[142.11,191.0],[142.06,112.86016353],[142.04,1267.398895]],[[142.37,0.05086487],[142.39,7.0236],[142.47,7.9041],[142.48,13.88],[142.52,1.40331181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441931141,[[142.25,3.9998],[142.24,183.48],[142.2,15.23095161],[142.11,191.0],[142.06,112.86016353]],[[142.36,183.39063488],[142.37,0.05086487],[142.47,7.9041],[142.48,34.98],[142.52,1.40331181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441931441,[[142.2,1.35095161],[142.16,13.88],[142.15,183.6],[142.11,191.0],[142.06,112.86016353]],[[142.34,183.39063488],[142.39,13.88],[142.47,7.9041],[142.48,21.1],[142.52,1.40331181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441931628,[[142.25,7.0303],[142.2,1.35095161],[142.18,3.9998],[142.16,13.88],[142.15,183.6]],[[142.32,0.04629689],[142.33,7.0265],[142.34,183.39063488],[142.39,13.88],[142.47,7.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441931832,[[142.25,7.0303],[142.2,1.35095161],[142.18,3.9998],[142.16,13.88],[142.15,183.6]],[[142.32,0.04629689],[142.33,7.0265],[142.39,13.88],[142.47,7.9041],[149.92,210.70014594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441932032,[[142.2,1.35095161],[142.18,3.9998],[142.16,13.88],[142.15,183.6],[139.51,99.77016686]],[[142.39,13.88],[142.47,7.9041],[142.51,21.1],[144.63,34.45454812],[144.92,33.43965798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441932236,[[142.2,1.35095161],[142.18,3.9998],[142.16,13.88],[142.15,183.6],[139.51,99.77016686]],[[142.3,0.05037439],[142.38,183.39063488],[142.39,13.88],[142.47,7.9041],[142.51,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441932541,[[142.2,1.35095161],[142.18,3.9998],[142.16,13.88],[142.15,183.6],[140.52,66.51344457]],[[142.38,183.39063488],[142.39,13.88],[142.47,7.9041],[142.71,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441932840,[[142.29,7.0284],[142.2,1.35095161],[142.18,3.9998],[142.16,13.88],[142.15,183.6]],[[142.37,7.0245],[142.39,13.88],[142.46,4.141],[142.47,7.9041],[142.71,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441933043,[[142.29,7.0284],[142.2,1.35095161],[142.18,3.9998],[142.16,13.88],[142.15,183.6]],[[142.37,7.0245],[142.39,197.27063488],[142.46,4.141],[142.47,7.9041],[142.71,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441933243,[[142.29,7.0284],[142.2,1.35095161],[142.18,3.9998],[142.16,13.88],[142.15,183.6]],[[142.37,7.0245],[142.39,13.88],[142.46,4.141],[142.47,7.9041],[142.71,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441933737,[[142.32,0.04725993],[142.29,7.0284],[142.2,1.35095161],[142.18,3.9998],[142.16,13.88]],[[142.34,0.04840668],[142.37,7.0245],[142.39,13.88],[142.46,4.141],[142.47,7.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441934140,[[142.32,191.04725993],[142.3,183.6],[142.27,13.88],[142.2,1.35095161],[142.18,25.0798]],[[142.6,13.88],[142.68,183.6],[142.73,21.0212],[142.87,1080.74],[143.99,49.4180988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441934343,[[142.32,191.04725993],[142.3,183.6],[142.27,13.88],[142.2,1.35095161],[142.18,21.08]],[[142.57,4.1472],[142.6,22.1018],[142.68,183.6],[142.87,1080.74],[142.99,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441934529,[[142.32,191.0],[142.3,183.6],[142.27,13.88],[142.2,1.35095161],[142.18,21.08]],[[142.57,4.1472],[142.6,8.2218],[142.68,183.6],[142.76,89.37521426],[142.87,1101.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441934730,[[142.3,204.68],[142.27,13.88],[142.23,14.0622],[142.2,1.35095161],[142.15,21.1048]],[[142.6,3.9317],[142.66,13.9],[142.68,183.6],[142.76,89.37521426],[142.87,1101.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441935037,[[142.3,183.6],[142.28,21.08],[142.27,13.88],[142.23,14.0622],[142.2,1.35095161]],[[142.6,3.9317],[142.66,13.9],[142.67,8.4373],[142.68,183.6],[142.69,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441935341,[[142.44,0.05012144],[142.31,1.40538261],[142.3,183.6],[142.28,21.08],[142.27,13.88]],[[142.46,0.05389193],[142.57,7.0148],[142.58,183.39063488],[142.6,3.9317],[142.66,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441935544,[[142.44,191.05012144],[142.43,13.9],[142.31,1.40538261],[142.3,183.6],[142.28,21.08]],[[142.57,7.0148],[142.58,183.39063488],[142.6,3.9317],[142.66,13.9],[142.68,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441935839,[[142.44,191.0],[142.43,197.62],[142.31,1.40538261],[140.7,648.73145217],[140.69,53.21075565]],[[142.68,194.0],[142.78,183.72],[142.88,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441936030,[[142.44,191.0],[142.43,197.62],[142.32,14.0532],[142.31,1.40538261],[141.79,498.16]],[[142.64,75.36431426],[142.66,113.04647139],[142.67,72.96308765],[142.68,4.284],[142.69,188.41078566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441936236,[[142.44,191.0],[142.43,197.62],[142.32,14.0532],[142.31,1.40538261],[141.79,498.16]],[[142.6,183.39063488],[142.64,75.36431426],[142.66,113.04647139],[142.67,72.96308765],[142.68,4.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441936435,[[142.43,197.62],[142.32,14.0532],[142.31,1.40538261],[141.79,689.16],[140.72,66.51344457]],[[142.59,183.39063488],[142.64,75.36431426],[142.66,113.04647139],[142.67,72.96308765],[142.68,4.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441936642,[[142.43,197.62],[142.32,14.0532],[142.31,1.40538261],[141.79,689.16],[140.72,66.51344457]],[[142.57,183.39063488],[142.64,75.36431426],[142.66,113.04647139],[142.67,72.96308765],[142.68,4.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441936844,[[142.5,0.04719415],[142.43,197.62],[142.32,14.0532],[142.31,1.40538261],[141.79,689.16]],[[142.52,0.05233234],[142.57,183.39063488],[142.64,75.36431426],[142.66,113.04647139],[142.67,72.96308765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441937042,[[142.5,0.04719415],[142.43,197.62],[142.32,14.0532],[142.31,1.40538261],[141.79,689.16]],[[142.64,75.36431426],[142.66,113.04647139],[142.67,72.96308765],[142.92,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441937346,[[142.43,197.62],[142.32,14.0532],[142.31,1.40538261],[141.79,689.16],[140.7,701.94220782]],[[142.57,183.39063488],[142.64,75.36431426],[142.66,113.04647139],[142.67,72.96308765],[142.92,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441937546,[[142.49,7.0185],[142.43,197.62],[142.32,14.0532],[142.31,1.40538261],[141.79,689.16]],[[142.57,183.39063488],[142.64,89.26431426],[142.66,113.04647139],[142.67,72.96308765],[142.71,235.51348208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441937940,[[142.43,183.72],[142.36,13.9],[142.31,1.40538261],[141.79,689.16]],[[142.64,89.26431426],[142.66,113.04647139],[142.67,72.96308765],[142.71,235.51348208],[142.86,344.95673283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441940945,[[142.32,0.05174862],[142.29,7.0284],[142.21,3.8895],[142.2,15.25095161],[142.17,132.4622855]],[[142.34,0.05118017],[142.37,7.0249],[142.4,13.9],[142.48,8.4394],[142.5,28.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441941136,[[142.32,0.05174862],[142.29,7.0284],[142.21,3.8895],[142.2,15.25095161],[142.17,132.4622855]],[[142.34,0.05118017],[142.39,7.024],[142.4,13.9],[142.48,8.4394],[142.51,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441941339,[[142.32,0.05174862],[142.29,7.0284],[142.21,3.8895],[142.2,15.25095161],[142.17,132.4622855]],[[142.34,0.05118017],[142.4,13.9],[142.48,8.4394],[142.51,21.07],[145.01,79.01255472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441941747,[[142.32,0.05174862],[142.29,7.0284],[142.21,3.8895],[142.2,15.25095161],[142.17,132.4622855]],[[142.34,0.05118017],[142.4,13.9],[142.48,8.4394],[142.51,21.07],[144.02,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441942044,[[142.32,0.05174862],[142.21,3.8895],[142.2,15.25095161],[142.17,132.4622855],[142.14,183.7]],[[142.34,0.05118017],[142.4,13.9],[142.48,29.5094],[144.02,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441942248,[[142.32,0.05174862],[142.27,7.029],[142.21,3.8895],[142.2,15.25095161],[142.17,132.4622855]],[[142.34,0.05118017],[142.4,13.9],[142.41,28.07693319],[142.43,75.36431426],[142.45,113.04647139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441942441,[[142.21,3.8895],[142.2,15.25095161],[142.17,132.4622855],[140.42,2.56794996],[138.05,133.02688914]],[[142.34,0.05118017],[142.4,13.9],[142.41,28.07693319],[142.43,75.36431426],[142.45,113.04647139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441942752,[[142.21,3.8895],[142.2,15.25095161],[142.17,132.4622855],[140.42,2.56794996],[139.48,99.77016686]],[[142.4,13.9],[142.41,28.07693319],[142.43,75.36431426],[142.45,113.04647139],[142.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441942941,[[142.21,3.8895],[142.2,15.25095161],[142.17,132.4622855],[140.46,119.72420022],[140.42,2.56794996]],[[142.36,183.39063488],[142.4,13.9],[142.41,28.07693319],[142.43,75.36431426],[142.45,113.04647139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441943341,[[142.25,7.0299],[142.21,3.8895],[142.2,15.25095161],[142.17,132.4622855],[142.09,21.08]],[[142.35,7.0259],[142.36,183.39063488],[142.4,13.9],[142.43,28.07693319],[142.44,75.36431426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441943547,[[142.21,3.8895],[142.2,15.25095161],[142.17,132.4622855],[142.09,21.08],[140.46,66.51344457]],[[142.36,183.39063488],[142.4,13.9],[142.43,28.07693319],[142.44,75.36431426],[142.52,377.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441943746,[[142.29,0.05338902],[142.21,3.8895],[142.2,15.25095161],[142.17,132.4622855],[142.09,21.08]],[[142.31,0.04745071],[142.36,183.39063488],[142.4,13.9],[142.43,28.07693319],[142.44,75.36431426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441944141,[[142.29,0.05338902],[142.21,3.8895],[142.2,1.35095161],[142.17,132.4622855]],[[142.4,13.9],[142.42,4.0331],[142.43,49.14693319],[142.44,75.36431426],[142.48,196.85018566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441944348,[[142.29,0.05338902],[142.21,3.8895],[142.2,1.35095161],[142.16,13.9],[142.05,21.08]],[[142.31,0.04869524],[142.32,183.39063488],[142.4,13.9],[142.42,4.0331],[142.43,28.07693319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441944548,[[142.21,3.8895],[142.2,1.35095161],[142.16,13.9],[142.05,21.08]],[[142.31,183.39063488],[142.4,13.9],[142.42,4.0331],[142.43,28.07693319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441944748,[[142.21,3.8895],[142.2,1.35095161],[142.16,13.9],[142.05,21.08],[140.43,53.21075565]],[[142.31,183.44220516],[142.4,13.9],[142.42,4.0331],[142.43,49.14693319],[142.46,113.04647139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441945048,[[142.25,0.04469437],[142.21,3.8895],[142.2,1.35095161],[142.18,7.0335],[142.05,21.08]],[[142.31,183.39063488],[142.4,13.9],[142.42,4.0331],[142.43,49.14693319],[142.45,75.36431426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441945250,[[142.25,0.04469437],[142.2,1.35095161],[142.09,13.9],[141.9,1081.46],[141.84,21.1518]],[[142.27,183.44383556],[142.4,34.97],[142.42,4.0331],[142.43,28.07693319],[142.45,75.36431426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441945448,[[142.25,0.04469437],[142.2,1.35095161],[142.1,4.1612],[142.09,13.9],[142.0,35.1653]],[[142.27,183.44383556],[142.4,34.97],[142.42,4.0331],[142.43,28.07693319],[142.45,75.36431426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441945654,[[142.2,1.35095161],[142.14,190.7358],[142.1,4.1612],[142.09,13.9],[142.0,35.1653]],[[142.23,7.0314],[142.27,183.39063488],[142.39,183.84],[142.4,34.97],[142.42,4.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441945845,[[142.2,1.35095161],[142.14,190.7358],[142.1,4.1612],[142.09,13.9],[142.02,54.53125682]],[[142.23,7.0314],[142.27,183.43630114],[142.39,183.84],[142.4,34.97],[142.42,4.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441946047,[[142.2,1.40221464],[142.14,183.7],[142.1,4.1612],[142.09,13.9],[142.02,54.53125682]],[[142.38,21.07],[142.39,183.84],[142.4,13.9],[142.42,4.0331],[142.5,235.51348208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441946248,[[142.2,1.40221464],[142.14,183.7],[142.13,7.0363],[142.1,4.1612],[142.09,13.9]],[[142.22,7.032],[142.23,0.05100451],[142.26,183.39063488],[142.38,21.07],[142.39,183.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441946448,[[142.2,1.35095161],[142.14,183.7],[142.13,7.0363],[142.1,4.1612],[142.09,13.9]],[[142.22,7.032],[142.23,0.05100451],[142.26,183.39063488],[142.37,4.16],[142.38,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441946745,[[142.2,1.40370175],[142.14,183.7],[142.13,7.0363],[142.1,4.1612],[142.09,13.9]],[[142.22,0.04613616],[142.37,25.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441947051,[[142.2,0.05275014],[142.1,4.1612],[142.05,183.9],[141.91,16.81782122],[141.43,1460.5]],[[142.21,183.39063488],[142.22,0.04613616],[142.31,13.9],[142.36,25.2134],[142.37,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441947353,[[142.1,4.1612],[142.06,13.9],[142.05,183.9],[141.91,16.81782122],[141.79,703.2662]],[[142.21,183.39063488],[142.22,0.04613616],[142.31,13.9],[142.36,25.2134],[142.37,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441947546,[[142.06,13.9],[142.05,183.9],[141.91,16.81782122],[141.79,226.2662],[141.72,291.1090038]],[[142.21,183.39063488],[142.3,3.8725],[142.31,13.9],[142.36,25.2134],[142.37,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441947747,[[142.08,7.0387],[142.06,18.1588],[142.05,183.9],[141.91,16.81782122],[141.79,226.2662]],[[142.21,183.39063488],[142.3,3.8725],[142.31,13.9],[142.36,25.2134],[142.37,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441947947,[[142.08,7.0387],[142.06,18.1588],[142.05,183.9],[141.99,54.54295361],[141.91,16.81782122]],[[142.21,183.39063488],[142.3,3.8725],[142.31,13.9],[142.36,25.2134],[142.37,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441948254,[[142.08,7.0387],[142.06,18.1588],[142.05,183.9],[141.99,54.54295361],[141.95,21.08]],[[142.21,183.39063488],[142.3,3.8725],[142.31,13.9],[142.36,25.2134],[142.37,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441948448,[[142.13,0.05136947],[142.08,7.0387],[142.06,18.1588],[142.05,183.9],[141.99,54.54295361]],[[142.16,0.04486737],[142.21,183.39063488],[142.3,3.8725],[142.31,13.9],[142.36,25.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441948751,[[142.13,0.05136947],[142.08,198.0387],[142.06,18.1588],[142.05,183.9],[141.99,54.54295361]],[[142.16,7.08016737],[142.21,183.39063488],[142.3,3.8725],[142.31,13.9],[142.36,25.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441948954,[[142.13,0.05136947],[142.08,198.0387],[142.06,18.1588],[142.05,183.9],[141.99,54.54295361]],[[142.16,7.08016737],[142.3,3.8725],[142.31,13.9],[142.36,25.2134],[146.39,164.61149776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441949155,[[142.13,0.05136947],[142.08,191.0],[142.06,18.1588],[142.05,183.9],[141.99,54.54295361]],[[142.16,0.04486737],[142.3,3.8725],[142.31,13.9],[142.33,21.07],[142.36,4.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441949352,[[142.13,0.05136947],[142.08,191.0],[142.06,18.1588],[142.05,183.9],[141.99,54.54295361]],[[142.16,0.04486737],[142.17,7.0343],[142.3,3.8725],[142.31,13.9],[142.33,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441949756,[[142.13,0.05136947],[142.1,7.0378],[142.08,191.0],[142.06,18.1588],[142.05,183.9]],[[142.16,0.04486737],[142.17,7.0343],[142.3,3.8725],[142.31,13.9],[142.33,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441949945,[[142.13,0.05136947],[142.06,18.1588],[142.05,183.9],[142.0,0.0815],[141.69,85.22336501]],[[142.16,0.04486737],[142.3,3.8725],[142.31,34.97],[142.83,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441950145,[[142.13,0.05136947],[142.06,18.1588],[142.05,183.9],[142.0,0.0815],[141.94,21.08]],[[142.16,0.04486737],[142.3,3.8725],[142.31,34.97],[142.35,14.0518],[142.83,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441950345,[[142.13,0.05136947],[142.06,18.1588],[142.05,183.9],[142.0,0.0815],[141.94,21.08]],[[142.16,0.04486737],[142.3,3.8725],[142.31,34.97],[142.35,14.0518],[142.4,75.36431426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441950553,[[142.13,0.05136947],[142.1,7.0374],[142.06,18.1588],[142.05,183.9],[142.0,0.0815]],[[142.16,0.04486737],[142.17,7.0345],[142.3,3.8725],[142.31,34.97],[142.35,14.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441951356,[[142.13,0.05136947],[142.06,18.1588],[142.05,183.9],[142.0,0.0815],[141.69,85.22336501]],[[142.16,7.07986737],[142.3,3.8725],[142.31,34.97],[142.35,14.0518],[142.52,35.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441951854,[[142.13,0.05136947],[142.06,4.2588],[142.05,183.9],[142.0,0.0815],[141.69,85.22336501]],[[142.16,0.04486737],[142.3,24.9425],[142.31,13.9],[142.35,14.0518],[142.51,55.51705902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441952158,[[142.06,191.0],[142.05,183.9],[141.69,85.22336501],[141.6,477.0],[140.28,2.56794996]],[[142.15,183.39063488],[142.16,0.04486737],[142.22,13.92],[142.3,24.9425],[142.35,14.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441952354,[[142.05,183.9],[141.98,13.92],[141.93,3.9223],[141.92,0.0815],[141.69,85.22336501]],[[142.14,183.39063488],[142.16,0.04486737],[142.22,13.92],[142.3,24.9425],[142.35,14.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441952555,[[142.05,7.0402],[141.98,13.92],[141.96,184.04],[141.93,3.9223],[141.92,0.0815]],[[142.14,183.39063488],[142.21,8.3211],[142.22,13.92],[142.3,21.07],[142.35,14.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441952851,[[141.99,245.54295361],[141.98,13.92],[141.96,184.04],[141.93,3.9223],[141.92,0.0815]],[[142.14,183.39063488],[142.21,8.3211],[142.22,13.92],[142.28,14.0582],[142.3,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441953053,[[141.99,245.54295361],[141.98,13.92],[141.96,184.04],[141.93,3.9223],[141.92,0.0815]],[[142.1,7.0383],[142.14,183.39063488],[142.21,8.3211],[142.22,13.92],[142.28,14.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441953447,[[141.99,245.54295361],[141.98,13.92],[141.96,184.04],[141.93,3.9223],[141.92,0.0815]],[[142.06,0.05066406],[142.1,7.0383],[142.21,8.3211],[142.22,13.92],[142.27,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441953855,[[141.99,245.54295361],[141.98,13.92],[141.96,184.04],[141.93,3.9223],[141.92,0.0815]],[[142.21,8.3211],[142.29,13.92],[142.31,21.07],[142.36,14.0507],[142.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441954049,[[141.99,245.54295361],[141.98,13.92],[141.96,184.04],[141.93,3.9223],[141.92,0.0815]],[[142.21,191.71173488],[142.29,13.92],[142.31,21.07],[142.36,14.0507],[142.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441954358,[[141.99,245.54295361],[141.98,13.92],[141.96,184.04],[141.93,3.9223],[141.92,0.0815]],[[142.21,8.3211],[142.29,13.92],[142.36,14.0507],[142.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441954660,[[142.0,1.2928077],[141.99,245.54295361],[141.98,13.92],[141.96,184.04],[141.93,3.9223]],[[142.21,8.3211],[142.29,13.92],[142.36,14.0507],[142.4,194.0],[143.92,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441954855,[[142.0,192.2928077],[141.99,54.54295361],[141.98,13.92],[141.96,184.04],[141.93,3.9223]],[[142.19,7.0335],[142.21,8.3211],[142.29,13.92],[142.33,21.07],[142.36,14.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441955155,[[142.09,0.04547426],[142.01,1.2928077],[142.0,212.08],[141.99,54.54295361],[141.98,28.0074]],[[142.3,13.92],[142.36,14.0507],[142.38,28.07693319],[142.45,6.976],[144.0,92.26041852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441955362,[[142.15,7.035],[142.09,191.04547426],[142.08,13.92],[142.02,4.2077],[142.01,1.2928077]],[[142.21,7.0325],[142.23,183.39063488],[142.28,8.4633],[142.36,14.0507],[142.38,28.07693319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441955660,[[142.09,191.0],[142.08,13.92],[142.02,4.2077],[141.99,75.62295361],[141.41,233.45031286]],[[142.23,183.39063488],[142.28,8.4633],[142.31,28.07693319],[142.32,89.28431426],[142.34,113.04647139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441955860,[[142.15,7.0352],[142.09,191.0],[142.08,13.92],[142.02,4.2077],[141.99,75.62295361]],[[142.21,7.0328],[142.23,183.39063488],[142.28,8.4633],[142.31,28.07693319],[142.32,89.28431426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441956057,[[142.09,191.0],[142.08,13.92],[142.02,4.2077],[141.99,75.62295361],[140.29,175.53482707]],[[142.22,183.39063488],[142.28,8.4633],[142.31,28.07693319],[142.32,89.28431426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441956256,[[142.17,0.04594315],[142.09,191.0],[142.08,13.92],[142.02,4.2077],[141.99,75.62295361]],[[142.19,0.04447586],[142.22,183.39063488],[142.28,8.4633],[142.31,28.07693319],[142.32,89.28431426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441956456,[[142.16,7.0347],[142.09,191.0],[142.08,13.92],[142.02,4.2077],[141.99,75.62295361]],[[142.19,0.04447586],[142.28,8.4633],[142.31,28.07693319],[142.32,89.28431426],[143.92,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441956655,[[142.17,0.05158931],[142.16,7.0347],[142.09,191.0],[142.08,13.92],[142.02,4.2077]],[[142.28,8.4633],[142.31,28.07693319],[142.32,89.28431426],[143.92,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441956855,[[142.17,0.05158931],[142.16,7.0347],[142.09,191.0],[142.08,13.92],[142.02,4.2077]],[[142.24,183.39063488],[142.28,8.4633],[142.31,28.07693319],[142.32,89.28431426],[143.92,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441957062,[[142.16,7.0347],[142.09,191.0],[142.08,13.92],[142.02,4.2077],[140.3,53.21075565]],[[142.19,0.04825322],[142.28,8.4633],[142.31,28.07693319],[142.32,89.28431426],[143.92,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441957258,[[142.19,0.04848737],[142.16,7.0347],[142.09,191.0],[142.08,13.92],[142.02,4.2077]],[[142.24,183.39063488],[142.28,8.4633],[142.31,28.07693319],[142.32,89.28431426],[143.94,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441957557,[[142.2,0.0465083],[142.1,184.08],[142.09,191.0],[142.08,13.92],[142.02,4.2077]],[[142.23,0.04904964],[142.25,183.39063488],[142.28,8.4633],[142.3,4.2274],[142.31,28.07693319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441957760,[[142.1,184.08],[142.09,191.0],[142.08,13.92]],[[142.25,183.39063488],[142.28,8.4633],[142.3,4.2274],[142.31,28.07693319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441957761,[[142.11,4.2077],[142.1,184.08],[142.09,191.0],[142.08,13.92],[142.03,21.08]],[[142.25,183.39063488],[142.28,8.4633],[142.3,4.2274],[142.31,28.07693319],[142.39,204.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441958063,[[142.2,0.05393498],[142.17,7.034],[142.11,195.2077],[142.1,184.08],[142.08,13.92]],[[142.23,7.07842919],[142.25,183.39063488],[142.28,8.4633],[142.3,4.2274],[142.32,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441958257,[[142.17,7.034],[142.11,195.2077],[142.1,184.08],[142.08,13.92],[140.33,119.72420022]],[[142.23,7.0318],[142.24,183.39063488],[142.28,8.4633],[142.3,4.2274],[142.32,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441958457,[[142.2,0.05264902],[142.17,7.034],[142.11,195.2077],[142.1,184.08],[142.08,13.92]],[[142.23,7.07784193],[142.28,8.4633],[142.3,4.2274],[142.32,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441958859,[[142.2,0.05264902],[142.17,7.034],[142.11,195.2077],[142.1,184.08],[142.08,13.92]],[[142.22,7.0319],[142.23,0.04604193],[142.28,8.4633],[142.3,4.2274],[142.32,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441959061,[[142.2,0.05264902],[142.19,7.0333],[142.11,195.2077],[142.1,184.08],[142.08,13.92]],[[142.23,0.04604193],[142.28,8.4633],[142.3,4.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441959258,[[142.2,0.05264902],[142.11,195.2077],[142.1,184.08],[142.08,13.92],[139.34,179.58630034]],[[142.23,0.04604193],[142.28,8.4633],[142.3,4.2274],[142.35,41.99693319],[144.95,79.01255472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441959454,[[142.2,0.05264902],[142.11,195.2077],[142.1,184.08],[142.08,13.92],[140.34,358.72420022]],[[142.23,0.04604193],[142.28,8.4633],[142.3,4.2274],[142.35,28.07693319],[142.36,103.33501426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441959855,[[142.2,0.05264902],[142.11,195.2077],[142.1,184.08],[142.08,13.92],[142.05,14.0805]],[[142.23,0.04604193],[142.28,8.4633],[142.3,4.2274],[142.35,28.07693319],[142.36,103.33501426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441960055,[[142.2,0.05264902],[142.11,195.2077],[142.1,184.08],[142.08,13.92],[142.05,14.0805]],[[142.23,0.04604193],[142.28,8.4633],[142.3,4.2274],[142.34,28.07693319],[142.35,100.08253141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441960259,[[142.2,7.0328],[142.11,195.2077],[142.1,184.08],[142.08,13.92],[142.05,14.0805]],[[142.23,0.04604193],[142.25,7.0305],[142.28,8.4633],[142.3,4.2274],[142.34,28.07693319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441960459,[[142.11,195.2077],[142.1,184.08],[142.08,13.92],[142.05,14.0805],[139.36,179.58630034]],[[142.23,0.04604193],[142.28,8.4633],[142.3,4.2274],[142.34,28.07693319],[143.97,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441960661,[[142.11,195.2077],[142.1,184.08],[142.08,13.92],[142.05,14.0805],[139.36,179.58630034]],[[142.23,0.04604193],[142.28,8.4633],[142.3,4.2274],[142.34,28.07693319],[142.39,372.25078566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441960862,[[142.11,195.2077],[142.1,184.08],[142.05,14.0805],[140.39,1159.94693055],[140.36,66.51344457]],[[142.28,8.4633],[142.3,4.2274],[142.34,28.07693319],[142.39,372.25078566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441961161,[[142.12,13.92],[142.11,4.2077],[142.1,184.08],[142.05,35.1605],[141.61,379.23512517]],[[142.27,183.39063488],[142.3,4.2274],[142.34,28.07693319],[142.36,50.99732573],[142.39,372.25078566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441961359,[[142.18,0.04542302],[142.12,13.92],[142.11,4.2077],[142.1,184.08],[142.05,35.1605]],[[142.28,183.39063488],[142.3,4.2274],[142.33,8.5765],[142.34,28.07693319],[142.36,50.99732573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441961360,[[142.18,0.04542302],[142.12,13.92],[142.11,4.2077],[142.1,184.08],[142.05,35.1605]],[[142.28,183.39063488],[142.3,4.2274],[142.33,8.5765],[142.34,28.07693319],[142.36,37.07732573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441961563,[[142.18,191.04542302],[142.12,13.92],[142.11,4.2077],[142.1,184.08],[142.05,35.1605]],[[142.3,183.39063488],[142.33,8.5765],[142.34,28.07693319],[142.36,37.07732573],[142.37,113.04647139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441961760,[[142.18,191.0],[142.12,13.92],[142.11,4.2077],[142.1,184.08],[142.05,21.08]],[[142.33,8.5765],[142.34,28.07693319],[142.35,104.32723141],[142.36,37.07732573],[142.37,113.04647139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441962065,[[142.18,191.0],[142.12,27.9936],[142.11,4.2077],[142.1,184.08],[142.05,21.08]],[[142.32,183.39063488],[142.33,8.5765],[142.34,28.07693319],[142.35,104.32723141],[142.36,37.07732573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441962365,[[142.18,191.0],[142.12,27.9936],[142.11,4.2077],[142.1,184.08],[142.05,21.08]],[[142.32,183.39063488],[142.33,36.65343319],[142.35,104.32723141],[142.36,150.12379712],[142.37,49.70923208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441962564,[[142.18,191.0],[142.12,27.9936],[142.11,4.2077],[142.1,184.08],[142.05,21.08]],[[142.33,36.65343319],[142.35,104.32723141],[142.36,150.12379712],[142.37,49.70923208],[142.46,28.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441962768,[[142.24,0.05209225],[142.12,27.9936],[142.11,25.2877],[142.1,184.08],[141.67,862.23512517]],[[142.26,0.05166254],[142.33,220.04406807],[142.35,104.32723141],[142.36,150.12379712],[142.37,49.70923208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441963067,[[142.21,13.92],[142.12,14.0736],[142.11,4.2077],[142.1,184.08],[142.08,21.08]],[[142.32,183.39063488],[142.33,36.65343319],[142.35,104.32723141],[142.36,150.12379712],[142.37,49.70923208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441963269,[[142.19,13.92],[142.12,14.0736],[142.11,4.2077],[142.1,184.08],[141.44,550.70958278]],[[142.32,183.39063488],[142.33,32.35353319],[142.35,104.32723141],[142.36,150.12379712],[142.37,49.70923208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441963462,[[142.24,7.0748751],[142.2,4.2042],[142.19,13.92],[142.12,14.0736],[142.1,184.08]],[[142.26,0.05044185],[142.29,190.41903488],[142.33,32.35353319],[142.35,104.32723141],[142.36,154.03599712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441963764,[[142.24,7.0305],[142.2,4.2042],[142.19,13.92],[142.12,14.0736],[142.1,184.08]],[[142.29,190.41903488],[142.33,32.35353319],[142.35,104.32723141],[142.36,154.03599712],[144.01,2053.37503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441963959,[[142.24,7.08150147],[142.2,4.2042],[142.19,13.92],[142.12,14.0736],[142.1,205.16]],[[142.29,7.0284],[142.33,32.35353319],[142.35,104.32723141],[142.36,154.03599712],[142.59,42.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441964166,[[142.25,7.0301],[142.24,0.05100147],[142.2,4.2042],[142.19,13.92],[142.12,14.0736]],[[142.26,0.04547732],[142.3,7.028],[142.33,32.35353319],[142.35,104.32723141],[142.36,154.03599712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441964370,[[142.24,0.05100147],[142.2,4.2042],[142.18,13.92],[142.12,205.0736],[141.74,238.51308266]],[[142.26,0.04547732],[142.31,183.39063488],[142.33,4.2766],[142.35,32.32163319],[142.36,79.27651426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441964567,[[142.2,4.2042],[142.18,13.92],[142.12,14.0736],[141.76,188.23512517],[141.74,238.51308266]],[[142.33,4.2766],[142.35,32.32163319],[142.36,79.27651426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441964863,[[142.24,0.0506531],[142.2,4.2042],[142.18,204.92],[142.12,14.0736],[141.91,37.95862122]],[[142.26,0.05265862],[142.33,4.2766],[142.35,32.32163319],[142.36,79.27651426],[143.98,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441965059,[[142.24,0.0506531],[142.2,4.2042],[142.18,204.92],[142.12,14.0736],[141.91,37.95862122]],[[142.26,0.05265862],[142.31,183.39063488],[142.33,4.2766],[142.35,32.32163319],[142.36,79.27651426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441965260,[[142.18,191.0],[142.12,14.0736],[141.91,37.95862122],[140.51,66.51344457],[140.5,2056.17075565]],[[142.33,4.2766],[142.35,32.32163319],[142.36,79.27651426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441965456,[[142.12,14.0736],[141.91,37.95862122],[140.51,66.51344457],[140.5,2056.17075565]],[[142.33,4.2766],[142.35,32.32163319],[142.36,79.27651426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441965457,[[142.12,191.0],[142.11,4.0163],[142.05,14.0804],[141.91,37.95862122],[140.51,66.51344457]],[[142.25,183.39063488],[142.26,0.04766731],[142.33,4.2766],[142.35,32.32163319],[142.36,79.27651426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441965659,[[142.13,13.92],[142.12,191.0],[142.11,4.0163],[142.05,14.0804],[141.91,37.95862122]],[[142.23,183.39063488],[142.33,4.2766],[142.35,226.32163319],[142.36,79.27651426],[142.38,113.04647139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441965863,[[142.12,191.0],[142.11,4.0163],[142.09,13.92],[141.93,56.3682],[141.91,37.95862122]],[[142.33,4.2766],[142.35,226.32163319],[142.36,79.27651426],[142.37,14.0493],[142.38,113.04647139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441966062,[[142.12,191.0],[142.09,13.92],[141.98,35.1671],[141.93,56.3682],[141.91,37.95862122]],[[142.19,183.39063488],[142.22,4.3007],[142.32,195.40528386],[142.35,32.32163319],[142.36,79.27651426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441966260,[[142.1,7.0375],[142.01,184.06],[142.0,4.0163],[141.99,245.54295361],[141.98,14.0871]],[[142.16,183.39063488],[142.22,4.3007],[142.29,13.92],[142.31,215.07],[142.32,1.40528386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441966562,[[142.01,184.06],[141.99,54.54295361],[141.96,13.92],[141.89,14.0958],[141.83,21.1532]],[[142.11,183.39063488],[142.18,4.0037],[142.21,4.0283],[142.22,4.3007],[142.28,215.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441966767,[[142.01,184.06],[141.99,54.54295361],[141.96,13.92],[141.92,4.0163],[141.89,14.0958]],[[142.09,183.39063488],[142.1,4.3007],[142.14,0.05193096],[142.18,4.0037],[142.19,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441966960,[[142.05,0.04638169],[142.01,184.06],[141.99,54.54295361],[141.96,13.92],[141.92,4.0163]],[[142.07,183.39063488],[142.1,4.3007],[142.14,0.05193096],[142.18,4.0037],[142.19,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441967157,[[142.05,0.04638169],[142.01,184.06],[141.99,54.54295361],[141.96,13.92],[141.92,4.0163]],[[142.07,183.39063488],[142.09,4.0283],[142.1,4.3007],[142.18,4.0037],[142.19,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441967363,[[142.05,0.04638169],[142.01,191.1023],[141.99,54.54295361],[141.92,4.0163],[141.8,14.1053]],[[142.07,183.39063488],[142.09,4.0283],[142.1,4.3007],[142.18,4.0037],[142.19,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441967364,[[142.05,0.04638169],[142.01,191.1023],[141.99,54.54295361],[141.92,4.0163],[141.8,14.1053]],[[142.06,0.04778356],[142.07,190.43023488],[142.09,4.0283],[142.1,4.3007],[142.18,4.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441967670,[[141.99,54.54295361],[141.92,188.1163],[141.88,13.92],[141.8,14.1053],[141.77,15.0301575]],[[142.06,183.43841844],[142.09,4.0283],[142.1,4.3007],[142.18,4.0037],[142.21,184.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441967968,[[141.92,188.1163],[141.8,14.1053],[140.36,55.81062685],[140.34,239.0],[140.28,66.51344457]],[[142.06,183.43841844],[142.09,4.0283],[142.1,4.3007],[142.18,4.0037],[142.21,184.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441967969,[[141.92,188.1163],[141.8,14.1053],[140.36,55.81062685],[140.34,239.0],[140.28,66.51344457]],[[142.0,183.39063488],[142.06,4.05148356],[142.09,4.0283],[142.1,18.2207],[142.18,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441968265,[[141.88,13.92],[141.82,184.1],[141.75,21.08],[141.69,99.33906501],[141.67,191.0]],[[142.06,4.0037],[142.09,4.0283],[142.1,18.2207],[142.13,21.07],[142.31,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441968559,[[141.88,13.92],[141.82,184.1],[141.77,3.9518],[141.69,99.33906501],[141.67,191.0]],[[142.06,4.0037],[142.09,4.0283],[142.1,18.2207],[142.26,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441968765,[[141.91,9.77112122],[141.88,13.92],[141.82,184.1],[141.77,3.9518],[141.69,99.33906501]],[[141.97,183.39063488],[142.0,0.05208675],[142.06,4.0037],[142.09,4.0283],[142.1,18.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441968970,[[141.91,2.72422122],[141.88,204.92],[141.82,184.1],[141.77,3.9518],[141.76,1082.72]],[[142.0,0.05208675],[142.06,4.0037],[142.09,4.0283],[142.1,18.2207],[142.22,9.58686366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441969264,[[141.91,2.72422122],[141.88,204.92],[141.82,184.1],[141.77,3.9518],[141.76,1082.72]],[[141.97,0.05167364],[142.06,4.0037],[142.09,4.0283],[142.1,18.2207],[142.13,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441969566,[[141.91,2.72422122],[141.88,13.92],[141.82,184.1],[141.77,3.9518],[141.76,1103.8]],[[141.99,183.39063488],[142.06,4.0037],[142.09,4.0283],[142.1,18.2207],[142.2,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441969764,[[141.91,2.72422122],[141.88,13.92],[141.82,184.1],[141.77,3.9518],[141.76,1103.8]],[[141.95,0.04534219],[141.99,183.39063488],[142.06,4.0037],[142.09,4.0283],[142.1,18.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441969963,[[141.91,2.72422122],[141.88,13.92],[141.82,184.1],[141.77,3.9518],[141.76,1103.8]],[[141.95,0.04534219],[142.06,4.0037],[142.09,4.0283],[142.1,18.2207],[143.63,52.67503648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441970160,[[141.91,2.72422122],[141.88,13.92],[141.82,184.1],[141.77,3.9518],[141.76,1103.8]],[[141.95,0.04534219],[142.06,4.0037],[142.09,4.0283],[142.1,18.2207],[142.6,20.04296137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441970460,[[141.91,2.72422122],[141.86,13.92],[141.82,184.1],[141.77,3.9518],[141.76,1082.72]],[[141.95,0.04534219],[142.06,4.0037],[142.09,4.0283],[142.1,18.2207],[142.6,20.04296137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441970860,[[141.91,2.72422122],[141.87,3.9783],[141.86,13.92],[141.82,184.1],[141.76,1082.72]],[[141.95,0.04534219],[142.06,4.0037],[142.09,4.0283],[142.1,18.2207],[142.6,20.04296137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441971456,[[141.91,2.72422122],[141.87,3.9783],[141.82,184.1],[141.76,1082.72],[141.73,21.08]],[[141.95,0.04534219],[142.06,4.0037],[142.09,4.0283],[142.1,18.2207],[142.6,20.04296137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441971762,[[141.87,3.9783],[141.84,13.92],[141.82,184.1],[141.76,1082.72],[141.45,148.3726]],[[141.95,0.04534219],[142.06,4.0037],[142.09,4.0283],[142.1,18.2207],[142.6,20.04296137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441971957,[[141.87,3.9783],[141.84,13.92],[141.82,184.1],[141.76,1082.72],[141.45,148.3726]],[[141.95,0.04534219],[142.04,9.58686366],[142.05,50.46902895],[142.06,79.36801426],[142.08,113.04647139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441972367,[[141.83,13.92],[141.82,184.1],[141.7,21.08],[141.62,1083.52],[141.45,141.3966]],[[141.95,183.43597707],[142.04,9.58686366],[142.05,50.46902895],[142.06,79.36801426],[142.08,113.04647139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441972563,[[141.82,184.1],[141.77,3.9783],[141.7,21.08],[141.62,1083.52],[141.49,483.0]],[[141.93,183.39063488],[141.95,0.04534219],[142.04,9.58686366],[142.05,50.46902895],[142.06,79.36801426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441972763,[[141.82,184.1],[141.77,17.8983],[141.62,1083.52],[141.49,483.0],[140.28,66.51344457]],[[141.91,183.39063488],[142.01,13.92],[142.04,9.58686366],[142.05,50.46902895],[142.06,79.36801426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441972964,[[141.82,184.1],[141.77,3.9783],[141.63,15.16857784],[141.62,1083.52],[141.49,483.0]],[[141.89,183.44440026],[142.01,13.92],[142.04,9.58686366],[142.05,50.46902895],[142.06,79.36801426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441973162,[[141.82,184.1],[141.78,13.92],[141.77,3.9783],[141.69,85.22336501],[141.63,15.16857784]],[[141.87,183.39063488],[142.0,4.0341],[142.01,13.92],[142.04,9.58686366],[142.05,50.46902895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441973571,[[141.82,184.1],[141.78,13.92],[141.77,3.9783],[141.69,85.22336501],[141.63,15.16857784]],[[141.87,183.43603032],[141.99,4.1046],[142.0,4.0341],[142.01,13.92],[142.04,9.58686366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441973758,[[141.82,184.1],[141.78,13.92],[141.77,3.9783],[141.69,85.22336501],[140.2,67.51344457]],[[141.87,0.04539544],[141.99,4.1046],[142.0,4.0341],[142.04,9.58686366],[142.08,113.04647139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441974065,[[141.82,184.1],[141.78,13.92],[141.77,3.9783],[141.69,85.22336501],[141.68,14.1169]],[[141.99,4.1046],[142.0,4.0341],[142.04,9.58686366],[142.08,113.04647139],[142.52,35.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441974270,[[141.82,184.1],[141.78,13.92],[141.77,3.9783],[141.69,106.30336501],[141.68,14.1169]],[[141.99,4.1046],[142.04,9.58686366],[142.08,113.04647139],[142.52,35.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441974464,[[141.83,1.29459368],[141.82,184.1],[141.78,13.92],[141.77,3.9783],[141.69,106.30336501]],[[142.04,9.58686366],[142.05,54.38472895],[142.08,113.04647139],[142.2,194.0],[142.52,35.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441974666,[[141.84,1.41003948],[141.83,1.29459368],[141.82,184.1],[141.78,13.92],[141.77,18.0863]],[[141.96,9.58686366],[141.97,28.07693319],[141.98,75.36431426],[141.99,113.04647139],[142.01,188.41078566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441974865,[[141.95,7.0452],[141.85,1.29459368],[141.84,1.41003948],[141.82,184.1],[141.78,13.92]],[[141.96,3.05376366],[141.97,28.07693319],[141.98,75.36431426],[141.99,113.04647139],[142.01,188.41078566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441975059,[[141.95,198.18],[141.89,0.04746623],[141.84,1.41003948]],[[141.98,75.36431426],[141.99,113.04647139],[142.01,188.41078566],[142.27,184.26],[142.47,1083.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441975262,[[141.95,198.18],[141.89,0.04746623],[141.84,1.41003948],[141.77,14.108]],[[141.98,75.36431426],[141.99,113.04647139],[142.01,188.41078566],[142.16,21.8702],[142.17,4.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441975458,[[142.0,7.0428],[141.95,198.18],[141.86,14.0993],[141.84,1.41003948],[141.81,21.08]],[[142.01,188.41078566],[142.16,7.9502],[142.17,4.2652],[142.25,13.92],[142.41,126.2331501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441975667,[[142.0,7.0428],[141.95,198.22509607],[141.91,0.65511493],[141.86,14.0993],[141.84,1.41003948]],[[142.01,177.04179555],[142.16,7.9502],[142.17,4.2652],[142.25,13.92],[142.41,126.2331501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441975869,[[142.0,7.0428],[141.95,198.18],[141.91,0.65511493],[141.86,14.0993],[141.84,1.41003948]],[[142.01,177.04179555],[142.16,7.9502],[142.17,4.2652],[142.25,13.92],[142.41,126.2331501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441976068,[[142.0,7.0428],[141.95,184.26],[141.92,13.92],[141.91,0.65511493],[141.84,1.41003948]],[[142.01,177.04179555],[142.16,7.9502],[142.17,4.2652],[142.25,13.92],[142.32,15.45968386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441976264,[[141.92,13.92],[141.91,0.65511493],[141.86,184.26],[141.84,1.41003948],[140.36,68.08901518]],[[142.01,177.04179555],[142.16,21.8702],[142.17,4.2652],[142.32,15.45968386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441976569,[[141.92,13.92],[141.91,0.65511493],[141.86,184.26],[141.84,1.41003948],[140.36,68.08901518]],[[141.99,183.39063488],[142.01,177.04179555],[142.16,21.8702],[142.17,4.2652],[142.32,15.45968386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441976867,[[141.95,0.04980532],[141.92,13.92],[141.91,0.65511493],[141.86,184.26],[141.84,1.41003948]],[[141.98,0.05309605],[141.99,183.39063488],[142.01,177.04179555],[142.16,21.8702],[142.17,4.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441977067,[[141.95,0.04980532],[141.92,20.9663],[141.91,0.65511493],[141.86,184.26],[141.84,1.41003948]],[[141.98,0.05309605],[141.99,183.39063488],[142.01,177.04179555],[142.14,184.26],[142.16,21.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441977367,[[141.95,0.04980532],[141.91,0.65511493],[141.86,226.89162264],[141.85,76.56432705],[141.84,191.0]],[[141.97,183.39063488],[141.98,0.05309605],[142.07,13.92],[142.13,21.07],[142.14,184.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441977558,[[141.95,0.04980532],[141.91,0.65511493],[141.86,226.89162264],[141.85,76.56432705],[141.84,191.0]],[[141.96,183.39063488],[141.98,0.05309605],[142.0,8.3272],[142.07,13.92],[142.13,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441977763,[[141.86,233.94082264],[141.85,76.56432705],[141.58,226.3172]],[[141.96,183.39063488],[141.97,7.0447],[141.98,0.05309605],[142.0,8.3272],[142.06,4.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441978071,[[141.86,28.71162264],[141.85,76.56432705],[141.8,247.37031286],[141.77,184.26],[141.63,179.63897232]],[[141.92,183.39063488],[141.97,4.0763],[142.0,8.3272],[142.17,1.00720821],[143.54,53.10726888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441978368,[[141.86,28.71162264],[141.85,76.56432705],[141.8,233.45031286],[141.77,184.26],[141.74,18.9827698]],[[141.88,183.39063488],[141.9,7.0477],[141.97,4.0763],[141.98,13.92],[142.0,8.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441978568,[[141.86,22.24912264],[141.85,76.56432705],[141.8,233.45031286],[141.77,184.26],[141.74,5.0627698]],[[141.87,183.39063488],[141.97,4.0763],[141.98,13.92],[142.0,8.3272],[142.14,392.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441978868,[[141.8,233.45031286],[141.74,5.0627698],[141.71,13.92],[141.68,184.26],[141.54,14.1306]],[[141.87,183.39063488],[141.97,4.0763],[141.98,13.92],[142.0,8.3272],[142.01,184.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441979070,[[141.85,0.05247215],[141.8,233.45031286],[141.74,5.0627698],[141.68,184.26],[141.54,14.1306]],[[141.88,0.04599395],[141.97,4.0763],[141.98,13.92],[142.0,8.3272],[142.01,205.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441979270,[[141.8,233.45031286],[141.74,5.0627698],[141.68,184.26],[141.54,14.1306]],[[141.88,0.04599395],[141.97,4.0763],[141.98,13.92],[142.0,8.3272],[142.01,205.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441979271,[[141.8,233.45031286],[141.74,5.0627698],[141.68,184.26],[141.54,14.1306],[140.18,0.28905763]],[[141.86,183.39063488],[141.88,0.04599395],[141.97,4.0763],[141.98,13.92],[142.0,8.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441979574,[[141.8,233.45031286],[141.77,7.0537],[141.74,5.0627698],[141.69,99.14336501],[141.68,184.26]],[[141.84,183.39063488],[141.86,7.0498],[141.97,4.0763],[141.98,13.92],[142.0,8.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441979863,[[141.8,233.45031286],[141.77,7.0537],[141.74,5.0627698],[141.7,4.2941],[141.69,99.14336501]],[[141.84,183.39063488],[141.86,7.0498],[141.97,4.0763],[141.98,13.92],[142.0,8.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441980269,[[141.8,233.45031286],[141.77,7.0537],[141.74,5.0627698],[141.71,4.2679],[141.7,4.2941]],[[141.84,183.39063488],[141.86,7.0498],[141.97,4.0763],[141.98,13.92],[142.0,8.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441980467,[[141.83,108.39089058],[141.8,233.45031286],[141.75,7.0547],[141.74,5.0627698],[141.71,4.2679]],[[141.84,183.39063488],[141.85,0.04869031],[141.86,7.0498],[141.97,4.0763],[141.98,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441980962,[[141.83,108.39089058],[141.8,247.37031286],[141.74,5.0627698],[141.71,4.2679],[141.69,89.37716501]],[[142.13,194.0],[142.25,14.0615],[142.37,35.123],[142.39,1084.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441981165,[[141.84,4.2941],[141.83,112.54469058],[141.81,184.34],[141.8,247.37031286],[141.74,5.0627698]],[[141.95,183.39063488],[142.12,1.25202925],[142.13,1.847],[142.14,13.92],[142.2,184.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441981371,[[141.84,4.2941],[141.83,4.1538],[141.81,184.34],[141.8,13.92],[141.74,5.0627698]],[[141.99,183.39063488],[142.11,194.0],[142.13,1.847],[142.14,13.92],[142.16,235.51348208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441981563,[[141.84,4.2941],[141.83,4.1538],[141.81,184.34],[141.8,13.92],[141.74,5.0627698]],[[142.11,194.0],[142.13,1.847],[142.14,13.92],[142.16,235.51348208],[143.99,75.19221161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441981767,[[141.84,4.2941],[141.83,4.1538],[141.81,184.34],[141.8,13.92],[141.74,5.0627698]],[[142.0,183.39063488],[142.1,1.40745953],[142.11,194.0],[142.13,1.847],[142.14,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441981972,[[141.9,7.0474],[141.84,4.2941],[141.83,4.1538],[141.81,184.34],[141.8,13.92]],[[141.97,183.39063488],[141.99,7.0433],[142.1,1.40745953],[142.11,194.0],[142.13,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441982174,[[141.9,7.0474],[141.84,195.2941],[141.83,4.1538],[141.81,184.34],[141.8,13.92]],[[141.97,183.39063488],[141.99,7.0433],[142.1,1.40745953],[142.11,194.0],[142.13,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441982373,[[141.91,0.04869031],[141.9,7.0474],[141.84,195.2941],[141.83,4.1538],[141.81,184.34]],[[141.93,0.05384855],[141.99,7.0433],[142.1,1.40745953],[142.11,194.0],[142.13,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441982573,[[141.91,0.04869031],[141.9,7.0474],[141.84,195.2941],[141.83,4.1538],[141.81,184.34]],[[141.93,0.05384855],[141.97,183.39063488],[141.99,7.0433],[142.1,1.40745953],[142.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441982772,[[141.91,0.04869031],[141.84,195.2941],[141.83,4.1538],[141.81,184.34],[140.37,68.08901518]],[[142.1,1.40745953],[142.11,194.0],[142.14,34.99],[143.48,53.10726888],[143.83,2.54304763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441982975,[[141.91,0.04869031],[141.84,4.2941],[141.83,4.1538],[141.82,13.94],[141.81,184.34]],[[141.93,0.05347461],[141.94,183.39063488],[142.09,194.0],[142.1,1.40745953],[142.14,34.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441983173,[[141.84,4.2941],[141.83,4.1538],[141.82,204.94],[141.81,184.34],[141.53,15.09864283]],[[141.93,0.05347461],[142.09,194.0],[142.1,1.40745953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441983174,[[141.84,4.2941],[141.83,4.1538],[141.82,204.94],[141.81,184.34],[141.53,15.09864283]],[[141.92,183.39063488],[141.93,0.05347461],[142.04,13.94],[142.09,215.07],[142.1,1.40745953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441983373,[[141.84,4.2941],[141.83,4.1538],[141.82,204.94],[141.81,184.34],[141.53,42.87169167]],[[141.91,183.39063488],[142.04,13.94],[142.09,215.07],[142.1,1.40745953],[142.52,20.01940124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441983674,[[141.82,191.0],[141.81,184.34],[141.76,13.94],[141.53,42.87169167]],[[141.89,183.44142648],[142.03,1.8957],[142.04,13.94],[142.07,184.36],[142.09,215.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441983974,[[141.81,184.34],[141.77,4.2491],[141.76,13.94],[141.75,4.1524],[141.53,42.87169167]],[[141.88,183.39063488],[142.03,1.8957],[142.04,13.94],[142.06,21.07],[142.07,184.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441984169,[[141.77,4.2491],[141.76,13.94],[141.75,4.1524],[141.71,184.36],[141.57,188.23512517]],[[141.86,183.39063488],[142.02,4.2897],[142.03,1.8957],[142.04,13.94],[142.06,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441984374,[[141.84,0.04869031],[141.77,4.2491],[141.76,13.94],[141.75,4.1524],[141.74,196.0627698]],[[141.87,0.04759953],[141.95,13.94],[142.01,21.07],[142.02,4.2897],[142.03,1.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441984574,[[141.77,4.2491],[141.76,13.94],[141.75,4.1524],[141.74,196.0627698]],[[141.87,0.04759953],[141.95,13.94],[142.01,21.07],[142.02,4.2897],[142.03,1.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441984575,[[141.77,4.2491],[141.76,20.9942],[141.75,4.1524],[141.74,196.0627698],[141.57,203.333768]],[[141.85,190.44083488],[141.95,13.94],[142.01,21.07],[142.02,4.2897],[142.03,1.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441984776,[[141.77,4.2491],[141.76,13.94],[141.75,4.1524],[141.74,5.0627698],[141.57,203.333768]],[[141.83,183.39063488],[141.95,13.94],[142.01,21.07],[142.02,4.2897],[142.03,1.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441984971,[[141.77,4.2491],[141.76,13.94],[141.75,4.1524],[141.74,5.0627698],[141.69,106.30336501]],[[141.87,0.0482697],[141.89,183.39063488],[142.02,4.2897],[142.03,15.8357],[142.09,215.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441985167,[[141.79,0.04869031],[141.77,4.2491],[141.76,13.94],[141.75,4.1524],[141.74,5.0627698]],[[141.92,183.39063488],[141.94,7.0461],[142.02,4.2897],[142.03,15.8357],[142.07,184.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441985366,[[141.79,0.04869031],[141.77,4.2491],[141.76,13.94],[141.75,4.1524],[141.74,5.0627698]],[[141.94,190.43673488],[142.02,4.2897],[142.03,15.8357],[142.07,184.36],[143.42,53.10726888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441985676,[[141.77,4.2491],[141.76,13.94],[141.75,4.1524],[141.74,5.0627698],[141.71,184.36]],[[141.93,190.43723488],[142.02,4.2897],[142.03,1.8957],[142.05,13.94],[142.07,184.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441986074,[[141.78,1.2949376],[141.77,4.2491],[141.76,13.94],[141.75,4.1524],[141.74,5.0627698]],[[141.93,7.0466],[142.02,4.2897],[142.03,1.8957],[142.05,13.94],[142.07,184.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441986376,[[141.78,196.2979376],[141.77,4.2491],[141.76,13.94],[141.75,4.1524],[141.74,5.0627698]],[[141.91,183.39063488],[141.93,7.0466],[142.02,4.2897],[142.03,1.8957],[142.05,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441986675,[[141.84,0.05109797],[141.78,195.003],[141.77,4.2491],[141.76,13.94],[141.75,4.1524]],[[141.87,0.05032911],[141.91,183.39063488],[141.93,7.0466],[142.02,4.2897],[142.03,1.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441986880,[[141.84,0.05109797],[141.78,195.003],[141.77,4.2491],[141.76,13.94],[141.75,4.1524]],[[141.87,0.05032911],[141.93,7.0466],[142.02,4.2897],[142.03,1.8957],[143.95,25.77411281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441987176,[[141.84,0.05109797],[141.78,195.003],[141.77,4.2491],[141.76,13.94],[141.75,4.1524]],[[141.87,0.05032911],[141.93,7.0466],[142.02,4.2897],[142.03,1.8957],[143.42,53.10726888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441987373,[[141.86,7.0497],[141.84,0.05109797],[141.78,195.003],[141.77,4.2491],[141.76,13.94]],[[141.87,0.05032911],[141.93,7.0466],[142.02,4.2897],[142.03,1.8957],[143.42,53.10726888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441987573,[[141.86,7.0497],[141.84,0.05109797],[141.78,195.003],[141.77,4.2491],[141.76,13.94]],[[141.87,0.05032911],[141.93,7.0466],[142.02,4.2897],[142.03,1.8957],[142.47,20.04185033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441987772,[[141.86,7.0497],[141.84,0.05109797],[141.78,195.003],[141.77,4.2491],[141.76,13.94]],[[141.87,0.05032911],[141.92,7.0468],[142.02,4.2897],[142.03,1.8957],[142.11,199.80254334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441988376,[[141.86,7.0497],[141.84,0.05109797],[141.78,195.003],[141.77,4.2491],[141.76,13.94]],[[141.87,0.05032911],[141.92,7.0468],[142.02,4.2897],[142.03,1.8957],[142.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441988868,[[141.84,0.05109797],[141.78,195.003],[141.77,4.2491],[141.76,13.94],[141.37,6.976]],[[141.87,0.05032911],[142.02,4.2897],[142.03,1.8957],[142.04,194.0],[142.22,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441989073,[[141.84,0.05109797],[141.78,195.003],[141.77,4.2491],[141.76,13.94],[141.49,693.1303608]],[[141.87,0.05032911],[141.91,7.0474],[142.02,4.2897],[142.03,1.8957],[142.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441989273,[[141.84,0.05109797],[141.78,195.003],[141.77,4.2491],[141.76,13.94],[141.49,693.1303608]],[[141.87,0.05032911],[142.02,4.2897],[142.03,1.8957],[142.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441989575,[[141.84,0.05109797],[141.78,195.003],[141.77,4.2491],[141.65,21.08],[141.49,693.1303608]],[[141.87,0.05032911],[142.02,4.2897],[142.03,1.8957],[142.04,215.07],[142.17,236.52069029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441989876,[[141.84,0.05109797],[141.78,4.003],[141.77,4.2491],[141.49,693.1303608]],[[141.87,0.05032911],[142.02,4.2897],[142.03,1.8957],[142.04,215.07],[142.17,236.52069029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441989877,[[141.84,0.05109797],[141.78,4.003],[141.77,4.2491],[141.74,196.0627698],[141.72,13.94]],[[141.85,183.39063488],[141.87,0.05032911],[141.96,13.94],[142.02,25.3597],[142.03,1.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441990076,[[141.84,0.05109797],[141.78,4.003],[141.77,4.2491],[141.74,5.0627698],[141.72,13.94]],[[141.85,183.39063488],[141.87,0.05032911],[141.96,13.94],[142.01,194.0],[142.02,25.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441990270,[[141.84,0.05109797],[141.78,4.003],[141.77,4.2491],[141.74,5.0627698],[137.79,170.22253795]],[[141.85,183.39063488],[141.87,0.05032911],[141.96,13.94],[142.01,194.0],[142.02,25.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441990467,[[141.75,7.0547],[141.74,5.0627698],[141.71,198.3],[141.55,42.389],[141.5,15.09864283]],[[141.85,183.39063488],[141.87,0.05032911],[141.96,13.94],[142.01,208.0846],[142.02,25.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441990780,[[141.74,5.0627698],[141.71,184.36],[141.68,13.94],[141.64,11.891],[141.55,42.389]],[[141.8,183.39063488],[141.95,21.07],[141.96,13.94],[142.01,208.0846],[142.02,4.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441991072,[[141.74,5.0627698],[141.71,184.36],[141.68,13.94],[141.64,11.891],[141.55,42.389]],[[141.84,183.39063488],[141.96,13.94],[142.0,21.07],[142.01,208.0846],[142.02,4.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441991275,[[141.74,5.0627698],[141.71,184.36],[141.68,13.94],[141.64,11.891],[141.55,42.389]],[[141.82,183.39063488],[141.96,35.01],[142.01,208.0846],[142.02,4.2897],[142.1,22.48745953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441991472,[[141.74,12.1182698],[141.71,184.36],[141.68,13.94],[141.64,11.891],[141.63,54.67982615]],[[141.8,183.39063488],[141.96,35.01],[142.01,208.0846],[142.02,4.2897],[142.1,22.48745953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441991670,[[141.77,0.04674626],[141.74,5.0627698],[141.71,184.36],[141.64,11.891],[141.63,54.67982615]],[[141.79,0.05379235],[141.94,14.0925],[141.96,35.01],[142.01,194.0],[142.02,4.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441991875,[[141.77,0.04674626],[141.74,5.0627698],[141.71,184.36],[141.66,13.94],[141.64,11.891]],[[141.79,183.44442723],[141.94,35.1625],[141.96,13.94],[142.01,194.0],[142.02,4.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441992074,[[141.77,0.04674626],[141.74,12.1182698],[141.71,184.36],[141.66,13.94],[141.64,11.891]],[[141.79,0.05379235],[141.94,35.1625],[141.96,13.94],[142.01,194.0],[142.02,4.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441992466,[[141.77,0.04674626],[141.74,5.0627698],[141.72,7.0566],[141.71,184.36],[141.67,13.94]],[[141.78,183.39063488],[141.79,7.10709235],[141.93,1.25174262],[141.94,35.1625],[141.96,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441992676,[[141.77,0.04674626],[141.74,5.0627698],[141.71,184.36],[141.67,13.94],[141.52,21.1987]],[[142.02,32.3137],[142.06,9.0],[142.1,1.40745953],[142.14,56.2886],[142.41,82.51996835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441992871,[[141.77,0.04674626],[141.75,3.9097],[141.74,5.0627698],[141.71,184.36],[141.64,4.0403]],[[141.87,183.39063488],[142.0,1.25251285],[142.02,32.3137],[142.1,1.40745953],[142.14,63.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441993084,[[141.76,13.94],[141.75,7.8764],[141.74,5.0627698],[141.71,184.36],[141.49,435.72207824]],[[141.87,183.39063488],[141.9,7.0479],[142.02,32.3137],[142.1,1.40745953],[142.14,63.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441993273,[[141.76,13.94],[141.75,7.8764],[141.74,5.0627698],[141.71,184.36],[141.66,54.66987395]],[[142.02,32.3137],[142.1,1.40745953],[142.14,63.2646],[143.42,66.38514718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441993473,[[141.76,13.94],[141.75,7.8764],[141.74,5.0627698],[141.71,184.36],[141.66,54.66987395]],[[141.87,183.39063488],[142.02,32.3137],[142.1,1.40745953],[142.14,63.2646],[143.42,66.38514718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441993667,[[141.8,7.0526],[141.76,13.94],[141.75,7.8764],[141.74,5.0627698],[141.71,184.36]],[[141.86,183.39063488],[141.87,7.0493],[142.02,32.3137],[142.07,382.13854334],[142.1,1.40745953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441993972,[[141.8,0.05291739],[141.76,13.94],[141.75,7.8764],[141.74,5.0627698],[141.71,184.36]],[[141.83,0.04561506],[141.84,183.39063488],[142.02,32.3137],[142.07,382.13854334],[142.1,1.40745953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441994169,[[141.81,7.0518],[141.8,0.05291739],[141.76,13.94],[141.75,7.8764],[141.74,5.0627698]],[[141.83,0.04561506],[141.87,183.39063488],[141.89,7.0486],[142.02,32.3137],[142.04,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441994373,[[141.81,7.0518],[141.76,13.94],[141.75,198.8764],[141.74,5.0627698],[141.45,373.72746782]],[[141.89,7.0486],[142.01,194.0],[142.02,32.3137],[142.04,21.07],[142.06,15.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441994569,[[141.75,7.8764],[141.74,5.0627698],[141.66,245.66987395],[141.45,373.72746782],[141.41,35.3587]],[[141.85,183.39063488],[141.93,13.94],[141.99,21.07],[142.0,194.0],[142.02,18.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441994767,[[141.81,0.04560944],[141.75,7.8764],[141.74,5.0627698],[141.69,13.94],[141.66,54.66987395]],[[141.82,183.39063488],[141.83,0.04454292],[141.93,13.94],[141.99,21.07],[142.02,18.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441994976,[[141.75,7.8764],[141.74,5.0627698],[141.69,13.94],[141.66,54.66987395],[141.61,21.08]],[[141.81,183.39063488],[141.92,4.158],[141.93,13.94],[141.98,215.07],[142.02,14.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441995275,[[141.8,0.04571732],[141.75,7.8764],[141.74,5.0627698],[141.69,13.94],[141.66,54.66987395]],[[141.81,183.39063488],[141.83,0.04647362],[141.92,4.158],[141.93,13.94],[141.98,215.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441995476,[[141.74,5.0627698],[141.69,13.94],[141.66,54.66987395],[140.29,57.13283821],[140.2,1.0]],[[141.79,183.39063488],[141.92,4.158],[141.93,13.94],[141.98,194.0],[142.38,20.01988948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441995678,[[141.75,7.0549],[141.74,5.0627698],[141.69,13.94],[141.67,8.2744],[141.66,54.66987395]],[[141.79,183.39063488],[141.82,7.0522],[141.91,1.8396],[141.92,4.158],[141.93,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441995875,[[141.75,7.0549],[141.74,5.0627698],[141.69,13.94],[141.67,8.2744],[141.66,54.66987395]],[[141.79,183.39063488],[141.82,7.10572728],[141.91,1.8396],[141.92,4.158],[141.93,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441996077,[[141.76,0.04565326],[141.74,5.0627698],[141.69,13.94],[141.67,8.2744],[141.66,54.66987395]],[[141.79,183.39063488],[141.91,1.8396],[141.92,4.158],[141.93,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441996377,[[141.76,0.04565326],[141.74,5.0627698],[141.73,7.0561],[141.69,13.94],[141.67,8.2744]],[[141.78,0.04430864],[141.79,183.39063488],[141.91,1.8396],[141.92,4.158],[141.93,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441996580,[[141.76,0.04565326],[141.74,5.0627698],[141.69,13.94],[141.67,8.2744],[140.18,122.84928495]],[[141.78,0.04430864],[141.79,183.39063488],[141.91,1.8396],[141.92,4.158],[141.93,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441996885,[[141.76,0.04565326],[141.74,12.1183698],[141.69,13.94],[141.67,8.2744],[141.66,245.66987395]],[[141.78,0.04430864],[141.8,7.0532],[141.91,1.8396],[141.92,4.158],[141.93,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441997178,[[141.76,0.04565326],[141.74,5.0627698],[141.69,13.94],[141.67,8.2744],[141.66,245.66987395]],[[141.78,0.04430864],[141.91,1.8396],[141.92,4.158],[141.93,35.01],[141.95,14.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441997377,[[141.76,0.04565326],[141.74,12.1183698],[141.69,13.94],[141.67,8.2744],[141.66,245.66987395]],[[141.78,0.04430864],[141.8,7.0531],[141.91,1.8396],[141.92,4.158],[141.93,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441997573,[[141.76,0.04565326],[141.74,5.0627698],[141.69,13.94],[141.67,8.2744],[141.66,245.66987395]],[[141.78,0.04430864],[141.8,7.0531],[141.91,1.8396],[141.92,4.158],[141.93,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441997774,[[141.76,0.04565326],[141.74,5.0627698],[141.7,3.8934],[141.69,13.94],[141.67,8.2744]],[[141.78,0.04430864],[141.8,7.0531],[141.91,1.8396],[141.92,4.158],[141.93,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441998078,[[141.76,0.04565326],[141.74,5.0627698],[141.67,8.2744],[141.6,198.5],[141.54,14.1306]],[[141.77,190.44483488],[141.78,0.04430864],[141.84,13.94],[141.91,1.8396],[141.92,25.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441998276,[[141.74,5.0627698],[141.67,8.2744],[141.66,54.66987395],[141.64,4.0509],[141.6,198.5]],[[141.77,183.39063488],[141.78,0.04430864],[141.84,13.94],[141.91,1.8396],[141.92,25.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441998471,[[141.74,5.0627698],[141.67,8.2744],[141.66,54.66987395],[141.64,4.0509],[141.6,198.5]],[[141.75,183.39063488],[141.78,0.04430864],[141.84,13.94],[141.91,1.8396],[141.92,25.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441998676,[[141.74,5.0627698],[141.69,7.0578],[141.67,8.2744],[141.66,54.66987395],[141.64,4.0509]],[[141.75,183.39063488],[141.76,7.0548],[141.78,0.04430864],[141.84,13.94],[141.91,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441998877,[[141.74,5.0627698],[141.69,7.0578],[141.67,8.2744],[141.66,54.66987395],[141.64,4.0509]],[[141.75,183.39063488],[141.78,0.04430864],[141.84,13.94],[141.91,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441998878,[[141.74,5.0627698],[141.69,7.0578],[141.67,8.2744],[141.66,54.66987395],[141.64,4.0509]],[[141.75,183.39063488],[141.78,0.04430864],[141.84,13.94],[141.91,1.8396],[142.04,30.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441999177,[[141.74,3.22131587],[141.67,4.2704],[141.64,4.0509],[141.6,184.56],[140.2,58.13283821]],[[141.75,183.39063488],[141.76,7.0551],[141.78,0.04430864],[141.84,13.94],[141.91,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441999378,[[141.74,3.22131587],[141.67,4.2704],[141.64,4.0509],[141.61,17.8624],[141.6,184.56]],[[141.75,183.39063488],[141.76,7.0551],[141.78,0.04430864],[141.84,13.94],[141.91,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441999579,[[141.61,3.9224],[141.6,184.56]],[[141.75,183.39063488],[141.78,0.04430864],[141.84,13.94],[141.91,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441999778,[[141.61,3.9224],[141.6,184.56],[141.59,14.22568117],[141.55,8.0],[141.27,582.2180076]],[[141.72,183.39063488],[141.74,7.0557],[141.84,13.94],[141.91,1.8396],[142.04,28.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442000274,[[141.59,14.22568117],[141.55,8.0],[141.27,582.2180076]],[[141.72,183.39063488],[141.74,7.0557],[141.84,13.94],[141.91,1.8396],[142.04,28.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442000275,[[141.59,0.28568117],[141.55,8.0],[141.48,184.6],[141.45,191.0],[141.42,76.4390321]],[[141.7,183.39063488],[141.84,13.94],[141.88,21.07],[141.89,14.0973],[141.91,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442000477,[[141.59,0.28568117],[141.55,8.0],[141.53,13.94],[141.52,3.9224],[141.48,184.6]],[[141.66,183.39063488],[141.84,219.61],[141.85,1.00948133],[141.91,1.8396],[142.05,35.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442000677,[[141.59,0.28568117],[141.55,8.0],[141.53,13.94],[141.52,3.9224],[141.48,184.6]],[[141.65,183.39063488],[141.84,219.61],[141.85,1.00948133],[141.91,1.8396],[142.05,35.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442000876,[[141.59,0.28568117],[141.55,8.0],[141.53,13.94],[141.52,3.9224],[141.48,184.6]],[[141.64,0.04975315],[141.75,13.94],[141.83,14.1027],[141.84,205.67],[141.85,1.00948133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442001077,[[141.59,0.28568117],[141.55,8.0],[141.53,13.94],[141.52,3.9224],[141.48,184.6]],[[141.64,183.44038803],[141.74,13.94],[141.82,21.07],[141.83,14.1027],[141.84,184.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442001274,[[141.59,7.34878117],[141.55,8.0],[141.53,13.94],[141.52,3.9224],[141.48,184.6]],[[141.64,183.39063488],[141.65,7.0606],[141.74,13.94],[141.82,21.07],[141.83,14.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442001476,[[141.59,0.28568117],[141.55,8.0],[141.52,3.9224],[141.51,13.94],[141.48,184.6]],[[141.63,183.44375011],[141.74,13.94],[141.82,21.07],[141.83,14.1027],[142.33,39.10204848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442001672,[[141.59,0.28568117],[141.55,8.0],[141.52,3.9224],[141.51,13.94],[141.48,184.6]],[[141.63,183.39063488],[141.74,13.94],[141.82,21.07],[141.83,14.1027],[142.33,39.10204848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442001877,[[141.59,0.28568117],[141.57,7.064],[141.55,8.0],[141.52,3.9224],[141.51,13.94]],[[141.62,183.44493116],[141.74,13.94],[141.82,21.07],[141.83,14.1027],[142.33,39.10204848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442002079,[[141.59,0.28568117],[141.55,8.0],[141.52,3.9224],[141.51,13.94],[140.0,54.47121214]],[[141.62,183.44493116],[141.74,13.94],[141.82,21.07],[141.83,14.1027],[142.33,39.10204848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442002278,[[141.59,0.28568117],[141.55,8.0],[141.52,3.9224],[141.51,13.94],[140.0,54.47121214]],[[141.61,183.39063488],[141.74,13.94],[141.82,21.07],[141.83,14.1027],[142.33,39.10204848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442002479,[[141.59,0.28568117],[141.55,15.0651],[141.52,3.9224],[141.48,198.54],[140.02,2008.46]],[[141.61,190.45293488],[141.62,0.04915575],[141.74,13.94],[141.82,21.07],[141.83,14.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442002678,[[141.59,0.28568117],[141.55,3.9491],[141.52,3.9224],[141.48,184.6],[141.47,13.94]],[[141.6,183.39063488],[141.62,0.04915575],[141.74,13.94],[141.82,21.07],[141.83,14.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442002878,[[141.59,0.28568117],[141.52,3.9224],[141.49,4.1135],[141.48,184.6],[141.47,13.94]],[[141.6,183.39063488],[141.62,0.04915575],[141.74,13.94],[141.82,21.07],[141.83,14.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442003076,[[141.59,0.28568117],[141.52,3.9224],[141.49,8.3982],[141.48,184.6],[141.47,13.94]],[[141.6,183.39063488],[141.62,0.04915575],[141.74,13.94],[141.82,21.07],[141.83,14.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442003377,[[141.49,4.2847],[141.48,184.6],[141.47,13.94],[141.45,4.2923],[141.36,397.61068184]],[[141.6,183.39063488],[141.62,0.04915575],[141.74,13.94],[141.82,21.07],[141.83,14.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442003579,[[141.49,4.2847],[141.48,188.7135],[141.47,13.94],[141.45,4.2923],[141.36,397.61068184]],[[141.59,183.39063488],[141.62,0.04915575],[141.74,13.94],[141.82,21.07],[141.83,14.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442003780,[[141.49,4.2847],[141.48,188.7135],[141.46,13.96],[141.45,4.2923],[141.36,397.61068184]],[[141.58,183.39063488],[141.73,21.07],[141.74,13.94],[141.83,14.1027],[141.9,222.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442003977,[[141.48,184.6],[141.46,13.96],[141.45,4.2923],[141.36,376.53068184],[139.97,122.56022732]],[[141.55,0.04652866],[141.73,21.07],[141.74,13.94],[141.76,14.11],[141.9,222.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442004180,[[141.45,8.577],[141.43,4.0077],[141.4,710.48440722],[141.38,669.861673],[141.36,376.53068184]],[[141.55,183.43716354],[141.65,13.96],[141.71,184.68],[141.73,21.07],[141.76,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442004481,[[141.45,8.577],[141.43,4.0077],[141.38,184.68],[141.37,191.0],[141.36,85.42167804]],[[141.51,0.05208109],[141.53,183.39063488],[141.65,13.96],[141.7,21.07],[141.71,184.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442004777,[[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68],[141.36,85.42167804]],[[141.52,190.45753488],[141.65,13.96],[141.7,21.07],[141.71,184.68],[141.85,1094.42548133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442004981,[[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68],[141.36,85.42167804]],[[141.49,0.04917157],[141.53,183.39063488],[141.65,13.96],[141.7,21.07],[141.71,184.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442005378,[[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68],[141.36,85.42167804]],[[141.65,35.03],[141.71,184.68],[143.1,53.10726888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442005578,[[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68],[141.36,85.42167804]],[[141.48,0.05065119],[141.53,183.39063488],[141.65,35.03],[141.71,184.68],[143.1,53.10726888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442005778,[[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68],[141.36,85.42167804]],[[141.65,13.96],[141.71,205.75],[141.85,1281.44948133],[141.86,235.51348208],[141.91,28.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442005980,[[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68],[141.36,85.42167804]],[[141.59,183.39063488],[141.71,184.68],[141.72,13.96],[141.85,1281.44948133],[141.86,235.51348208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442006182,[[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68],[141.37,14.1475]],[[141.71,184.68],[141.72,13.96],[141.85,1087.44948133],[141.86,235.51348208],[142.0,35.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442006381,[[141.54,7.0656],[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68]],[[141.6,190.45333488],[141.71,184.68],[141.72,13.96],[141.85,1281.44948133],[141.86,235.51348208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442006687,[[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68],[140.77,133.88799093]],[[141.56,183.39063488],[141.71,205.75],[141.72,13.96],[141.85,1087.44948133],[141.86,235.51348208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442006884,[[141.5,7.0672],[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68]],[[141.56,183.39063488],[141.57,7.0645],[141.71,205.75],[141.72,13.96],[141.84,384.80254334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442007086,[[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68],[139.93,68.08901518]],[[141.56,183.39063488],[141.71,205.75],[141.72,13.96],[141.84,384.80254334],[144.22,564.84257632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442007278,[[141.52,0.04862154],[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68]],[[141.54,0.04911814],[141.71,205.75],[141.72,13.96],[141.84,384.80254334],[141.9,15.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442007480,[[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68],[141.36,85.42167804]],[[141.54,0.04911814],[141.56,183.39063488],[141.71,184.68],[141.72,13.96],[141.75,28.8166579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442007681,[[141.53,7.0657],[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68]],[[141.71,184.68],[141.72,13.96],[141.75,28.8166579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442007876,[[141.52,0.05398694],[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68]],[[141.56,183.39063488],[141.7,1.4114326],[141.71,205.75],[141.72,13.96],[141.75,28.8166579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442008084,[[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.38,184.68]],[[141.56,183.39063488],[141.63,0.04874739],[141.7,1.4114326],[141.71,205.75],[141.72,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442008281,[[141.53,0.04827649],[141.49,7.0677],[141.45,8.577],[141.43,4.0077],[141.39,13.96]],[[141.55,7.0652],[141.69,2.871],[141.7,1.4114326],[141.71,205.75],[141.72,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442008481,[[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.27,14.1574],[141.16,1569.0890038]],[[141.52,183.43570565],[141.63,13.96],[141.67,21.07],[141.68,14.118],[141.69,2.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442008675,[[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.27,14.1574],[141.16,1569.0890038]],[[141.52,190.50280565],[141.63,13.96],[141.67,21.07],[141.68,14.118],[141.69,2.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442008879,[[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.27,14.1574],[141.16,1569.0890038]],[[141.52,7.0671],[141.63,13.96],[141.67,21.07],[141.68,14.118],[141.69,2.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442009075,[[141.47,0.05290159],[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.27,14.1574]],[[141.51,183.39063488],[141.52,7.0671],[141.63,13.96],[141.67,21.07],[141.68,14.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442009284,[[141.47,0.05290159],[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.21,129.38192262]],[[141.5,0.05343331],[141.63,13.96],[141.68,14.118],[141.76,76.2284389],[141.8,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442009484,[[141.47,0.05290159],[141.45,8.577],[141.43,4.0077],[141.39,13.96],[141.34,14.1511]],[[141.59,183.39063488],[141.69,16.831],[141.76,90.3387389],[141.87,56.396],[143.37,2.54304763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442009682,[[141.48,13.96],[141.45,8.577],[141.43,4.0077],[141.34,14.1511],[141.2,188.23512517]],[[141.59,183.39063488],[141.69,16.831],[141.76,90.3387389],[141.87,28.198],[141.97,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442009881,[[141.48,13.96],[141.45,8.577],[141.43,4.0077],[141.34,14.1511],[141.3,21.233]],[[141.69,16.831],[141.76,90.3387389],[141.88,21.147],[141.95,35.2269],[141.97,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442010082,[[141.48,13.96],[141.45,8.577],[141.43,4.0077],[141.34,14.1511],[141.3,21.233]],[[141.59,183.39063488],[141.69,16.831],[141.76,90.3387389],[141.88,21.147],[141.95,35.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442010282,[[141.48,13.96],[141.45,8.577],[141.43,4.0077],[141.34,14.1511],[141.3,21.233]],[[141.59,183.39063488],[141.69,16.831],[141.73,21.07],[141.76,90.3387389],[141.88,21.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442010483,[[141.53,7.0657],[141.48,13.96],[141.45,8.577],[141.43,4.0077],[141.34,14.1511]],[[141.59,7.0632],[141.69,16.831],[141.73,21.07],[141.76,90.3387389],[141.85,1094.42548133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442010680,[[141.52,0.05211713],[141.48,13.96],[141.45,8.577],[141.43,4.0077],[141.37,21.08]],[[141.55,0.04608613],[141.57,183.39063488],[141.69,16.831],[141.7,1.4842326],[141.73,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442010886,[[141.52,0.05211713],[141.48,13.96],[141.45,8.577],[141.43,4.0077]],[[141.55,0.04608613],[141.56,183.39063488],[141.69,16.831],[141.7,1.4842326],[141.73,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442011184,[[141.53,7.0661],[141.48,13.96],[141.45,8.577],[141.43,4.0077],[141.22,35.4074]],[[141.58,7.0637],[141.69,16.831],[141.7,1.4842326],[141.73,49.8866579],[141.74,76.2284389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442011388,[[141.52,0.04478479],[141.45,8.577],[141.43,4.0077],[141.42,13.96],[141.22,35.4074]],[[141.69,16.831],[141.7,1.4842326],[141.73,49.8866579],[141.74,76.2284389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442011389,[[141.52,0.04478479],[141.45,8.577],[141.43,4.0077],[141.42,13.96],[141.38,375.68]],[[141.55,183.43927211],[141.69,37.901],[141.7,1.4842326],[141.73,28.8166579],[141.74,76.2284389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442011685,[[141.45,8.577],[141.43,4.0077],[141.42,13.96],[141.38,375.68],[141.33,21.08]],[[141.54,183.39063488],[141.69,37.901],[141.7,1.4842326],[141.73,28.8166579],[141.74,76.2284389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442011890,[[141.52,0.05307086],[141.45,8.577],[141.43,4.0077],[141.42,13.96],[141.38,375.68]],[[141.55,0.0477259],[141.56,183.39063488],[141.69,37.901],[141.7,1.4842326],[141.73,28.8166579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442012085,[[141.45,8.577],[141.43,4.0077],[141.42,13.96],[141.38,375.68],[139.95,68.08901518]],[[141.57,183.39063488],[141.69,16.831],[141.7,1.4842326],[141.72,21.07],[141.73,28.8166579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442012288,[[141.46,1.29804745],[141.45,199.577],[141.43,4.0077],[141.42,35.04],[141.4,14.1444]],[[141.7,1.4842326],[141.73,28.8166579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442012289,[[141.46,1.29804745],[141.45,199.577],[141.43,4.0077],[141.42,35.04],[141.4,14.1444]],[[141.63,183.39063488],[141.7,1.4114326],[141.73,28.8166579],[141.75,128.441526],[141.8,184.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442012488,[[141.52,0.05269518],[141.46,192.29804745],[141.45,8.577],[141.43,4.0077],[141.42,35.04]],[[141.55,0.04453924],[141.63,183.39063488],[141.64,7.0611],[141.7,1.4114326],[141.73,28.8166579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442012689,[[141.53,13.96],[141.52,0.05269518],[141.51,184.88],[141.47,1.29804745],[141.46,191.0]],[[141.7,1.4114326],[141.73,28.8166579],[141.79,194.0],[141.87,15.976],[141.99,1087.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442012887,[[141.54,3.9353],[141.53,13.96],[141.51,375.88],[141.43,21.08]],[[141.67,183.39063488],[141.7,1.4114326],[141.73,28.8166579],[141.76,190.80254334],[141.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442013094,[[141.55,4.1977],[141.54,3.9353],[141.53,13.96],[141.51,375.88],[141.46,14.1386]],[[141.69,183.39063488],[141.7,1.4114326],[141.73,28.8166579],[141.75,114.481526],[141.76,190.80254334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442013292,[[141.55,195.1977],[141.54,3.9353],[141.53,35.04],[141.51,184.88],[141.46,14.1386]],[[141.7,1.4114326],[141.73,28.8166579],[141.75,114.481526],[141.76,190.80254334],[141.83,2.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442013491,[[141.56,1.29699517],[141.55,216.2777],[141.54,3.9353],[141.53,13.96],[141.51,184.88]],[[141.73,28.8166579],[141.75,114.481526],[141.76,190.80254334],[141.84,194.0],[141.87,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442013693,[[141.56,1.29699517],[141.55,216.2777],[141.54,3.9353],[141.53,13.96],[141.51,184.88]],[[141.73,9.4063579],[141.75,114.481526],[141.76,190.80254334],[141.84,194.0],[141.87,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442013892,[[141.56,1.29699517],[141.55,216.2777],[141.54,3.9353],[141.53,13.96],[141.51,184.88]],[[141.75,114.481526],[141.76,190.80254334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442013893,[[141.73,7.0562],[141.63,0.04636381],[141.57,21.08],[141.56,192.29699517],[141.55,4.1977]],[[141.74,46.86670402],[141.75,114.481526],[141.76,190.80254334],[141.83,7.0512],[141.9,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442014195,[[141.73,7.0562],[141.63,0.04636381],[141.57,21.08],[141.55,4.1977]],[[141.74,46.86670402],[141.75,114.481526],[141.76,190.80254334],[141.83,7.0512],[141.9,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442014196,[[141.73,7.0562],[141.71,13.96],[141.69,184.88],[141.63,191.0],[141.6,0.65662866]],[[141.74,31.92700402],[141.75,114.481526],[141.76,190.80254334],[141.89,196.8711],[141.9,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442014589,[[141.71,13.96],[141.69,184.88],[141.63,191.0],[141.6,0.65662866],[141.29,28.66768405]],[[141.89,196.8711],[141.9,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442014590,[[141.71,13.96],[141.69,184.88],[141.63,191.0],[141.6,0.65662866],[141.29,28.66768405]],[[141.89,311.352626],[141.9,204.76254334],[141.91,235.51348208],[141.98,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442014789,[[141.71,13.96],[141.69,184.88],[141.63,191.0],[141.6,0.65662866],[141.29,28.66768405]],[[141.83,183.39063488],[141.89,117.352626],[141.9,204.76254334],[141.91,235.51348208],[141.98,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442014995,[[141.71,13.96],[141.69,375.88],[141.6,0.65662866],[141.29,28.66768405]],[[141.83,183.39063488],[141.89,117.352626],[141.9,204.76254334],[141.91,235.51348208],[141.98,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442015199,[[141.79,0.05237179],[141.71,13.96],[141.69,375.88],[141.6,0.65662866],[141.29,28.66768405]],[[141.81,0.04715823],[141.83,183.39063488],[141.89,117.352626],[141.9,204.76254334],[141.91,235.51348208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442015390,[[141.71,13.96],[141.69,375.88],[141.6,0.65662866],[141.29,28.66768405],[140.74,30.27954026]],[[141.81,0.04715823],[141.89,117.352626],[141.9,190.80254334],[141.91,235.51348208],[141.97,207.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442015597,[[141.79,0.05184845],[141.72,1.2957547],[141.71,204.96],[141.69,184.88],[141.6,0.65662866]],[[141.81,0.04715823],[141.89,117.352626],[141.9,190.80254334],[141.91,235.51348208],[142.05,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442015792,[[141.8,13.96],[141.72,192.2957547],[141.69,184.88],[141.6,0.65662866]],[[141.89,117.352626],[141.9,190.80254334],[141.91,235.51348208],[142.05,13.96],[142.27,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442015991,[[141.81,7.0518],[141.8,13.96],[141.69,184.88],[141.68,54.66291222],[141.6,0.65662866]],[[141.87,183.39063488],[141.89,124.401026],[141.9,190.80254334],[141.91,235.51348208],[142.05,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442016193,[[141.73,13.96],[141.69,184.88],[141.68,54.66291222],[141.6,0.65662866],[140.03,40.41894151]],[[141.86,183.39063488],[141.89,117.352626],[141.9,195.11164334],[141.91,235.51348208],[141.96,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442016387,[[141.73,13.96],[141.69,184.88],[141.68,54.66291222],[141.6,0.65662866],[141.08,78.78727018]],[[141.86,183.39063488],[141.89,117.352626],[141.9,195.11164334],[141.91,235.51348208],[141.96,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442016695,[[141.68,54.66291222],[141.64,13.96],[141.63,184.8],[141.6,0.65662866],[141.39,21.2189]],[[141.87,13.96],[141.89,117.352626],[141.9,195.11164334],[141.91,235.51348208],[141.95,205.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442016899,[[141.69,7.0579],[141.68,54.66291222],[141.64,13.96],[141.63,184.8],[141.6,0.65662866]],[[141.74,183.39063488],[141.78,7.0539],[141.81,0.04589868],[141.85,4.1223],[141.87,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442017110,[[141.69,7.0579],[141.64,13.96],[141.63,184.8],[141.6,191.65662866],[141.44,15.075523]],[[141.74,183.39063488],[141.81,0.04589868],[141.85,4.1223],[141.87,13.96],[141.89,138.422626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442017395,[[141.7,0.04775837],[141.69,7.0579],[141.64,13.96],[141.63,184.8],[141.6,191.65662866]],[[141.73,0.05201139],[141.74,183.39063488],[141.77,8.3056],[141.85,4.1223],[141.87,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442017895,[[141.7,0.04775837],[141.67,7.0589],[141.64,13.96],[141.63,184.8],[141.6,191.65662866]],[[141.72,183.39063488],[141.73,0.05201139],[141.77,8.3056],[141.85,4.1223],[141.87,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442018095,[[141.63,184.8],[141.6,0.65662866],[141.58,13.96],[141.55,219.66768405],[140.19,582.2180076]],[[141.71,183.39063488],[141.73,0.05201139],[141.77,8.3056],[141.85,4.1223],[141.87,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442018295,[[141.63,191.8609],[141.6,0.65662866],[141.58,13.96],[141.55,28.66768405],[141.3,674.0]],[[141.7,183.39063488],[141.72,11.1793],[141.73,0.05201139],[141.77,8.3056],[141.87,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442018599,[[141.63,7.0609],[141.6,0.65662866],[141.58,13.96],[141.55,28.66768405],[141.53,299.06639962]],[[141.67,183.39063488],[141.72,4.1223],[141.77,8.3056],[141.78,13.96],[141.87,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442018799,[[141.61,7.0618],[141.6,0.65662866],[141.56,13.96],[141.55,28.66768405],[141.53,299.06639962]],[[141.67,183.39063488],[141.7,7.0579],[141.72,4.1223],[141.77,8.3056],[141.78,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442018995,[[141.61,7.0618],[141.6,0.65662866],[141.56,13.96],[141.55,28.66768405],[141.53,299.06639962]],[[141.7,7.0579],[141.72,4.1223],[141.77,8.3056],[141.78,13.96],[141.94,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442019196,[[141.63,0.05259477],[141.61,7.0618],[141.6,0.65662866],[141.56,13.96],[141.55,28.66768405]],[[141.65,0.05387808],[141.67,183.39063488],[141.7,7.0579],[141.72,4.1223],[141.77,8.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442019395,[[141.63,0.05259477],[141.61,7.0618],[141.6,0.65662866],[141.56,13.96],[141.55,28.66768405]],[[141.65,0.05387808],[141.7,7.0579],[141.72,4.1223],[141.76,194.0],[141.77,8.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442019699,[[141.63,0.05259477],[141.61,7.0618],[141.56,13.96],[141.55,28.66768405]],[[141.65,0.05378651],[141.7,7.0579],[141.72,4.1223],[141.76,194.0],[141.77,8.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442019889,[[141.63,0.05259477],[141.61,7.0618],[141.56,13.96],[141.55,28.66768405],[141.07,379.58208817]],[[141.65,0.05378651],[141.7,7.0579],[141.72,4.1223],[141.76,194.0],[141.77,8.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442020094,[[141.63,0.05259477],[141.61,7.0618],[141.56,13.96],[141.53,184.76],[141.43,1116.22768405]],[[141.65,0.05378651],[141.7,7.0579],[141.72,4.1223],[141.76,194.0],[141.77,8.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442020899,[[141.63,0.05259477],[141.61,7.0618],[141.56,13.96],[141.53,184.76],[141.43,1116.22768405]],[[141.65,0.05378651],[141.69,7.0582],[141.72,4.1223],[141.76,194.0],[141.77,8.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442021096,[[141.61,7.0618],[141.56,13.96],[141.53,184.76],[141.43,1116.22768405]],[[141.65,0.05378651],[141.72,4.1223],[141.76,194.0],[141.77,8.3056],[141.86,1.00933172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442021297,[[141.61,7.0618],[141.56,13.96],[141.53,184.76],[141.43,1116.22768405],[140.09,54.47121214]],[[141.65,0.05378651],[141.72,4.1223],[141.76,194.0],[141.77,8.3056],[141.86,1.00933172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442021499,[[141.61,7.0618],[141.56,13.96],[141.53,184.76],[141.43,1116.22768405],[140.1,68.08901518]],[[141.65,0.05378651],[141.68,7.0587],[141.72,4.1223],[141.76,194.0],[141.77,8.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442021698,[[141.59,7.063],[141.53,184.76],[141.52,13.96],[141.43,1116.22768405],[141.42,97.5190321]],[[141.65,0.05378651],[141.72,4.1223],[141.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442021699,[[141.59,7.063],[141.53,184.76],[141.52,13.96],[141.43,1116.22768405],[141.42,97.5190321]],[[141.65,183.44442139],[141.67,4.1022],[141.72,4.1223],[141.76,194.0],[142.01,1108.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442021896,[[141.53,184.76],[141.49,13.96],[141.43,28.66768405],[141.42,76.4390321],[141.3,191.0]],[[141.62,183.39063488],[141.63,7.0614],[141.65,0.05378651],[141.67,4.1022],[141.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442022095,[[141.53,184.76],[141.49,13.96],[141.43,219.66768405],[141.42,76.4390321],[141.06,73.04471881]],[[141.62,183.39063488],[141.63,7.0614],[141.67,4.1022],[141.71,194.0],[142.22,20.12272932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442022401,[[141.56,7.11434923],[141.53,184.76],[141.49,13.96],[141.43,219.66768405],[141.42,76.4390321]],[[141.59,0.04762571],[141.62,183.39063488],[141.63,7.0614],[141.67,4.1022],[141.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442022699,[[141.56,7.11434923],[141.53,184.76],[141.49,13.96],[141.43,219.66768405],[141.42,131.2039449]],[[141.59,0.04762571],[141.63,7.0614],[141.67,4.1022],[141.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442022897,[[141.56,7.11434923],[141.53,184.76],[141.49,13.96],[141.43,219.66768405],[141.42,131.2039449]],[[141.59,0.04762571],[141.63,7.0614],[141.67,4.1022],[141.71,194.0],[142.33,20.12272932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442023097,[[141.58,7.0637],[141.56,0.04984923],[141.53,184.76],[141.49,13.96],[141.42,75.8449128]],[[141.59,0.04762571],[141.65,7.0606],[141.67,4.1022],[141.71,194.0],[141.91,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442023401,[[141.58,7.0637],[141.56,0.04984923],[141.53,184.76],[141.49,13.96],[141.42,245.7649128]],[[141.59,0.04762571],[141.65,7.0606],[141.67,4.1022],[141.71,194.0],[141.91,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442023601,[[141.58,7.0637],[141.56,0.04984923],[141.53,184.76],[141.43,0.1079],[141.42,245.7649128]],[[141.59,0.04762571],[141.65,7.0606],[141.67,4.1022],[141.71,194.0],[143.01,53.39202457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442023803,[[141.58,7.0637],[141.56,0.04984923],[141.53,184.76],[141.5,13.96],[141.43,0.1079]],[[141.59,0.04762571],[141.67,4.1022],[141.71,194.0],[143.01,53.39202457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442023804,[[141.58,7.0637],[141.56,0.04984923],[141.53,184.76],[141.5,13.96],[141.43,0.1079]],[[141.59,0.04762571],[141.67,4.1022],[141.71,194.0],[142.05,6.976],[142.17,71.35340821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442023991,[[141.58,7.0637],[141.56,0.04984923],[141.53,184.76],[141.5,13.96],[141.43,0.1079]],[[141.59,0.04762571],[141.64,7.0607],[141.67,4.1022],[141.71,194.0],[142.05,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442024597,[[141.56,0.04984923],[141.53,375.76],[141.5,13.96],[141.43,0.1079],[141.42,68.9075128]],[[141.7,7.0577],[141.77,194.0],[144.13,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442024792,[[141.53,198.72],[141.49,191.0],[141.43,0.1079],[141.42,68.9075128],[140.18,68.37807281]],[[141.7,8.0705],[141.78,13.96],[141.8,21.07],[141.85,14.101],[141.94,190.80254334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442024997,[[141.53,198.72],[141.49,191.0],[141.43,0.1079],[141.42,68.9075128],[140.18,68.37807281]],[[141.61,183.39063488],[141.7,8.0705],[141.78,13.96],[141.85,14.101],[141.94,190.80254334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442025197,[[141.57,7.0637],[141.53,198.72],[141.49,191.0],[141.43,0.1079],[141.42,68.9075128]],[[141.61,183.39063488],[141.64,7.0608],[141.7,8.0705],[141.78,13.96],[141.85,14.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442025500,[[141.53,184.76],[141.43,191.1079],[141.42,14.1426],[140.18,0.28905763],[140.17,179.69306553]],[[141.61,183.39063488],[141.7,8.0705],[141.78,13.96],[141.82,205.83],[141.85,14.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442025801,[[141.56,0.05358144],[141.53,184.76],[141.5,13.96],[141.43,0.1079],[141.42,14.1426]],[[141.58,0.05070593],[141.61,183.39063488],[141.7,8.0705],[141.78,13.96],[141.82,205.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442026101,[[141.56,0.05358144],[141.53,184.76],[141.5,13.96],[141.43,191.1079],[141.42,14.1426]],[[141.58,0.05070593],[141.7,8.0705],[141.78,13.96],[141.82,184.76],[141.97,28.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442026397,[[141.56,0.05358144],[141.53,184.76],[141.5,13.96],[141.43,191.1079],[141.42,14.1426]],[[141.58,0.05070593],[141.7,8.0705],[141.78,13.96],[141.82,184.76],[141.84,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442027600,[[141.56,0.05358144],[141.53,184.76],[141.51,13.96],[141.43,191.1079],[141.42,14.1426]],[[141.58,0.05070593],[141.7,8.0705],[141.78,13.96],[141.82,205.83],[141.97,35.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442027901,[[141.56,0.05358144],[141.47,13.96],[141.43,375.9279],[141.42,14.1426],[141.31,23.03366311]],[[141.57,183.39063488],[141.58,0.05070593],[141.7,8.0705],[141.78,28.0679],[141.82,205.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442028399,[[141.56,0.05358144],[141.54,7.0652],[141.47,13.96],[141.43,375.9279],[141.42,14.1426]],[[141.57,183.39063488],[141.58,0.05070593],[141.6,7.0631],[141.7,8.0705],[141.78,28.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442028602,[[141.56,0.05358144],[141.54,7.0652],[141.47,13.96],[141.43,375.9279],[141.42,14.1426]],[[141.57,183.39063488],[141.58,0.05070593],[141.7,8.0705],[141.78,28.0679],[144.39,616.58349135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442028797,[[141.56,0.05358144],[141.54,7.0652],[141.47,13.96],[141.43,375.9279],[141.42,14.1426]],[[141.57,183.39063488],[141.58,0.05070593],[141.7,8.0705],[141.78,28.0679],[141.9,242.48948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442029399,[[141.51,7.0671],[141.47,13.96],[141.43,375.82],[141.37,28.66768405],[141.36,76.4390321]],[[141.57,190.45493488],[141.58,0.05070593],[141.68,13.96],[141.7,8.0705],[141.78,14.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442029601,[[141.51,7.0671],[141.47,13.96],[141.43,184.82],[141.37,28.66768405],[141.36,76.5532321]],[[141.56,183.39063488],[141.58,0.05070593],[141.67,194.0],[141.68,13.96],[141.7,8.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442029903,[[141.51,7.0671],[141.47,13.96],[141.43,184.82],[141.37,28.66768405],[141.36,76.5532321]],[[141.56,183.39063488],[141.57,4.0608],[141.67,194.0],[141.68,13.96],[141.7,3.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442030104,[[141.43,184.82],[141.37,28.66768405],[141.36,76.5532321],[140.12,68.08901518]],[[141.55,183.39063488],[141.57,4.0608],[141.67,194.0],[141.68,13.96],[141.7,3.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442030301,[[141.44,13.96],[141.43,184.82],[141.37,28.66768405],[141.36,76.5532321],[141.33,15.25561734]],[[141.55,183.39063488],[141.57,4.0608],[141.67,194.0],[141.68,13.96],[141.7,3.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442030504,[[141.48,0.04518319],[141.43,184.82],[141.39,245.77467194],[141.37,28.66768405],[141.36,76.5532321]],[[141.5,0.04536011],[141.54,183.39063488],[141.57,4.0608],[141.67,194.0],[141.68,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442030693,[[141.48,0.04518319],[141.44,13.96],[141.43,184.82],[141.39,54.77467194],[141.37,28.66768405]],[[141.5,0.04536011],[141.54,183.39063488],[141.56,4.2908],[141.57,4.0608],[141.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442030900,[[141.49,7.0677],[141.44,13.96],[141.43,184.82],[141.39,54.77467194],[141.37,28.66768405]],[[141.55,7.0652],[141.56,4.2908],[141.57,4.0608],[141.67,194.0],[141.84,28.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442031095,[[141.49,7.0677],[141.48,0.04733786],[141.44,13.96],[141.43,184.82],[141.39,245.77467194]],[[141.5,0.04800782],[141.54,183.39063488],[141.56,4.2908],[141.57,4.0608],[141.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442031405,[[141.44,13.96],[141.43,184.82],[141.39,245.77467194]],[[141.54,190.50323354],[141.56,4.2908],[141.57,4.0608],[141.67,194.0],[142.1,20.23992322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442031604,[[141.48,0.04552251],[141.43,184.82],[141.39,54.77467194],[141.23,226.4055]],[[141.53,183.39063488],[141.54,7.0657],[141.56,4.2908],[141.57,4.0608],[141.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442031800,[[141.48,0.04552251],[141.45,13.96],[141.43,184.82],[141.39,54.77467194],[141.23,35.4055]],[[141.5,0.05226042],[141.53,183.39063488],[141.56,4.2908],[141.57,4.0608],[141.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442032001,[[141.48,7.11412251],[141.45,13.96],[141.43,184.82],[141.39,54.77467194],[141.37,219.66768405]],[[141.5,0.05226042],[141.52,183.39063488],[141.53,7.0662],[141.56,4.2908],[141.57,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442032307,[[141.48,7.11412251],[141.45,13.96],[141.43,184.82],[141.39,54.77467194],[141.37,28.66768405]],[[141.5,0.05226042],[141.53,7.0662],[141.56,4.2908],[141.57,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442032508,[[141.48,7.11412251],[141.45,13.96],[141.43,184.82],[141.39,54.77467194],[141.36,0.1142]],[[141.5,0.05226042],[141.56,4.2908],[141.57,4.0608],[141.77,114.481526],[141.78,211.87254334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442032702,[[141.48,7.11412251],[141.45,13.96],[141.43,184.82],[141.39,54.77467194],[141.36,0.1142]],[[141.5,0.05226042],[141.52,7.0667],[141.56,4.2908],[141.57,4.0608],[141.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442033204,[[141.48,0.04552251],[141.43,184.82],[141.39,54.77467194],[141.36,0.1142],[141.11,35.434]],[[141.5,0.05226042],[141.56,4.2908],[141.57,4.0608],[141.65,194.0],[141.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442033406,[[141.43,184.82],[141.39,68.73467194],[141.27,247.60851286],[141.11,35.434],[140.97,23.54444543]],[[141.5,183.4428953],[141.56,4.2908],[141.57,4.0608],[141.65,208.1212],[141.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442033600,[[141.43,184.82],[141.39,54.77467194],[141.28,0.1142],[141.27,247.60851286],[141.11,35.434]],[[141.48,183.39063488],[141.5,0.05226042],[141.56,4.2908],[141.57,4.0608],[141.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442033796,[[141.39,54.77467194],[141.34,184.9],[141.29,188.23512517],[141.28,0.1142],[141.27,268.68851286]],[[141.48,183.39063488],[141.56,4.2908],[141.57,4.0608],[141.64,194.0],[141.82,35.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442034001,[[141.39,54.77467194],[141.34,184.9],[141.32,219.66768405],[141.3,193.95467365],[141.29,188.23512517]],[[141.56,4.2908],[141.57,4.0608],[141.64,194.0],[141.82,35.2608],[142.86,53.10726888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442034302,[[141.39,54.77467194],[141.38,13.96],[141.34,184.9],[141.32,28.66768405],[141.3,193.95467365]],[[141.48,183.39063488],[141.49,7.0682],[141.56,4.2908],[141.57,4.0608],[141.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442034506,[[141.46,0.04880736],[141.39,54.77467194],[141.38,13.96],[141.34,184.9],[141.32,28.66768405]],[[141.49,0.05317608],[141.55,4.2968],[141.56,4.2908],[141.57,4.0608],[141.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442034811,[[141.34,184.9],[141.32,28.66768405],[141.31,92.35269521],[141.3,209.25281658],[141.24,48.6964792]],[[141.42,183.39063488],[141.55,4.2968],[141.56,4.2908],[141.57,4.0608],[141.58,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442035109,[[141.34,184.9],[141.31,44.58134716],[141.3,135.98621616],[141.28,114.42059962],[141.27,202.39332517]],[[141.42,183.39063488],[141.55,4.2968],[141.56,4.2908],[141.57,4.0608],[141.58,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442035310,[[141.34,184.9],[141.31,44.58134716],[141.3,135.98621616],[141.28,114.42059962],[141.27,188.23512517]],[[141.45,7.0706],[141.55,4.2968],[141.56,4.2908],[141.57,4.0608],[141.58,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442035506,[[141.34,184.9],[141.31,44.58134716],[141.3,135.98621616],[141.28,114.42059962],[141.27,188.23512517]],[[141.43,183.39063488],[141.45,7.0706],[141.55,4.2968],[141.56,4.2908],[141.57,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442035706,[[141.34,184.9],[141.31,44.58134716],[141.3,120.68807323],[141.28,114.42059962],[141.27,188.23512517]],[[141.43,183.39063488],[141.55,4.2968],[141.56,4.2908],[141.57,4.0608],[141.73,84.39787793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442036004,[[141.37,0.04938594],[141.34,184.9],[141.31,44.58134716],[141.3,120.68807323],[141.28,114.42059962]],[[141.4,0.05250252],[141.55,4.2968],[141.56,4.2908],[141.57,4.0608],[141.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442036306,[[141.42,7.0713],[141.34,184.9],[141.31,44.58134716],[141.3,120.68807323],[141.28,114.42059962]],[[141.45,183.39063488],[141.48,7.0691],[141.55,4.2968],[141.56,4.2908],[141.57,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442036509,[[141.37,0.05059829],[141.34,184.9],[141.31,44.58134716],[141.3,120.68807323],[141.28,114.42059962]],[[141.4,0.05240909],[141.45,183.39063488],[141.48,7.0691],[141.55,4.2968],[141.56,4.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442036710,[[141.34,184.9],[141.31,44.58134716],[141.3,120.68807323],[141.28,114.42059962]],[[141.48,7.0691],[141.55,4.2968],[141.56,4.2908],[141.72,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442037009,[[141.37,0.04660199],[141.34,184.9],[141.31,44.58134716],[141.3,120.68807323],[141.28,114.42059962]],[[141.4,0.05125082],[141.48,7.0691],[141.55,4.2968],[141.56,4.2908],[141.72,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442037010,[[141.37,0.04660199],[141.34,184.9],[141.31,44.58134716],[141.3,120.68807323],[141.28,114.42059962]],[[141.4,0.05125082],[141.45,183.39063488],[141.48,7.0691],[141.55,4.2968],[141.56,4.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442037208,[[141.34,184.9],[141.31,44.58134716],[141.3,120.68807323],[141.28,114.42059962],[140.03,122.56022732]],[[141.45,183.39063488],[141.55,4.2968],[141.56,4.2908],[142.81,54.11007347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442037404,[[141.37,0.04645885],[141.34,184.9],[141.31,44.58134716],[141.3,120.68807323],[141.28,114.42059962]],[[141.4,0.05183291],[141.45,183.39063488],[141.55,4.2968],[141.56,4.2908],[141.63,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442037603,[[141.37,0.04645885],[141.34,184.9],[141.31,44.58134716],[141.3,120.68807323],[141.28,114.42059962]],[[141.55,4.2968],[141.56,4.2908],[141.64,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442037809,[[141.35,1.29918909],[141.34,184.9],[141.31,65.66134716],[141.3,120.68807323],[141.28,114.42059962]],[[141.49,183.39063488],[141.55,4.2968],[141.56,4.2908],[141.64,13.96],[141.67,14.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442038110,[[141.35,1.29918909],[141.34,184.9],[141.32,35.2326],[141.31,44.58134716],[141.3,120.68807323]],[[141.5,183.39063488],[141.54,7.0658],[141.55,4.2968],[141.56,4.2908],[141.64,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442038310,[[141.35,1.29918909],[141.34,184.9],[141.32,21.08],[141.31,44.58134716],[141.3,120.68807323]],[[141.5,183.39063488],[141.55,4.2968],[141.56,4.2908],[141.64,13.96],[143.96,79.66090332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442038511,[[141.35,1.29918909],[141.34,184.9],[141.32,21.08],[141.31,44.58134716],[141.3,120.68807323]],[[141.5,183.39063488],[141.55,4.2968],[141.56,4.2908],[141.64,13.96],[143.27,25.77411281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442038714,[[141.36,14.1494],[141.35,1.29918909],[141.34,184.9],[141.32,21.08],[141.31,44.58134716]],[[141.5,183.39063488],[141.55,4.2968],[141.56,4.2908],[141.64,13.96],[141.69,205.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442038911,[[141.41,0.04482526],[141.37,1.29918909],[141.36,35.2294],[141.34,184.9],[141.31,44.58134716]],[[141.55,4.2968],[141.56,4.2908],[141.74,163.793526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442039109,[[141.42,13.96],[141.37,1.29918909],[141.36,35.2294],[141.34,184.9],[141.31,30.62134716]],[[141.55,4.2968],[141.56,4.2908],[141.59,7.0635],[141.69,207.96],[141.74,320.609526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442039311,[[141.57,7.0637],[141.43,1.29918909],[141.42,13.96],[141.36,90.01693558],[141.34,184.9]],[[141.65,9.66907719],[141.67,77.42187793],[141.68,114.481526],[141.69,194.0],[141.7,190.80254334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442039509,[[141.36,90.01693558]],[[141.65,9.66907719],[141.67,77.42187793],[141.68,114.481526],[141.69,194.0],[141.7,190.80254334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442039510,[[141.51,13.96],[141.47,184.96],[141.36,90.01693558],[141.2,142.48263407],[141.05,247.81255907]],[[141.6,183.39063488],[141.65,9.66907719],[141.67,77.42187793],[141.68,126.789626],[141.7,190.80254334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442039703,[[141.51,13.96],[141.47,184.96],[141.36,90.01693558],[141.21,15.29046697],[141.2,142.48263407]],[[141.6,183.39063488],[141.65,9.66907719],[141.67,77.42187793],[141.68,126.789626],[141.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442039909,[[141.56,7.0642],[141.51,13.96],[141.47,184.96],[141.36,90.01693558],[141.21,15.29046697]],[[141.59,183.39063488],[141.65,9.66907719],[141.67,77.42187793],[141.68,126.789626],[141.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442040308,[[141.56,0.04551704],[141.51,13.96],[141.47,184.96],[141.36,90.01693558],[141.21,15.29046697]],[[141.59,0.04799342],[141.65,9.66907719],[141.67,77.42187793],[141.68,126.789626],[141.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442040509,[[141.56,0.04551704],[141.51,13.96],[141.47,184.96],[141.36,90.01693558],[141.22,91.72949907]],[[141.57,183.39063488],[141.59,0.04799342],[141.65,9.66907719],[141.66,194.0],[141.67,77.42187793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442040710,[[141.51,13.96],[141.47,184.96],[141.36,68.93693558],[141.23,49.91058405],[141.22,91.72949907]],[[141.57,183.39063488],[141.59,0.04799342],[141.65,9.66907719],[141.66,194.0],[141.67,77.42187793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442040906,[[141.36,68.93693558],[141.23,49.91058405],[141.22,91.72949907],[140.18,0.43173133],[140.14,54.47121214]],[[141.58,8.3453],[141.64,194.0],[141.65,9.66907719],[141.67,77.42187793],[141.68,114.481526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442041113,[[141.38,184.96],[141.37,15.25851387],[141.36,54.78753558],[141.28,14.1572],[141.23,49.91058405]],[[141.49,183.39063488],[141.58,8.3453],[141.63,194.0],[141.65,23.62907719],[141.67,77.42187793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442041308,[[141.39,1.29851387],[141.38,198.92],[141.36,54.78753558],[141.28,14.1572],[141.23,49.91058405]],[[141.49,183.39063488],[141.58,8.3453],[141.63,194.0],[141.65,23.62907719],[141.67,77.42187793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442041507,[[141.39,1.29851387],[141.38,184.96],[141.36,54.78753558],[141.28,14.1572],[141.23,49.91058405]],[[141.57,194.0],[141.58,8.3453],[141.65,23.62907719],[141.67,77.42187793],[141.69,14.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442041702,[[141.38,198.92],[141.37,28.66768405],[141.36,131.22656768],[141.35,114.30639962],[141.33,188.23512517]],[[141.47,183.39063488],[141.56,194.0],[141.58,8.3453],[141.64,9.0],[141.65,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442041906,[[141.38,184.96],[141.37,28.66768405],[141.36,131.22656768],[141.35,114.30639962],[141.34,13.96]],[[141.44,183.39063488],[141.47,7.0692],[141.56,194.0],[141.58,8.3453],[141.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442042106,[[141.41,0.05031786],[141.38,184.96],[141.37,28.66768405],[141.36,131.22656768],[141.35,114.30639962]],[[141.43,183.39063488],[141.44,0.05232174],[141.56,207.96],[141.58,8.3453],[141.61,184.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442042510,[[141.41,0.05031786],[141.38,184.96],[141.37,28.66768405],[141.36,131.22656768],[141.35,114.30639962]],[[141.44,0.05232174],[141.46,7.0699],[141.56,207.96],[141.58,8.3453],[141.61,184.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442042711,[[141.41,0.05031786],[141.38,184.96],[141.37,28.66768405],[141.36,131.22656768],[141.35,114.30639962]],[[141.43,183.39063488],[141.44,0.05232174],[141.46,7.0699],[141.56,207.96],[141.58,8.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442042912,[[141.37,28.66768405],[141.36,131.22656768],[141.35,114.30639962],[141.29,184.98],[141.2,14.1651]],[[141.42,183.39063488],[141.44,0.05232174],[141.55,194.0],[141.56,13.96],[141.58,8.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442043109,[[141.37,28.66768405],[141.36,131.22656768],[141.35,114.30639962],[141.31,15.91366311],[141.29,184.98]],[[141.41,183.39063488],[141.45,4.0836],[141.55,194.0],[141.56,13.96],[141.58,4.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442043615,[[141.37,28.66768405],[141.36,131.22656768],[141.35,114.30639962],[141.31,15.91366311],[141.29,184.98]],[[141.45,4.0836],[141.54,194.0],[141.56,13.96],[141.58,4.2733],[141.6,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442043816,[[141.37,28.66768405],[141.36,131.22656768],[141.35,114.30639962],[141.31,15.91366311],[141.29,184.98]],[[141.41,183.39063488],[141.44,4.0643],[141.45,4.0836],[141.54,194.0],[141.56,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442044017,[[141.37,28.66768405],[141.36,76.4390321],[141.35,114.30639962],[141.31,15.91366311],[141.29,184.98]],[[141.4,183.39063488],[141.44,4.0643],[141.45,4.0836],[141.53,194.0],[141.56,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442044219,[[141.38,0.04446579],[141.37,28.66768405],[141.36,76.4390321],[141.35,114.30639962],[141.34,7.0752]],[[141.39,183.39063488],[141.4,0.04942884],[141.44,4.0643],[141.45,4.0836],[141.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442044511,[[141.36,44.1486321],[141.35,114.30639962],[141.29,184.98],[141.26,13.96],[141.12,44.46050837]],[[141.38,183.39063488],[141.4,0.04942884],[141.44,4.0643],[141.45,4.0836],[141.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442044716,[[141.36,31.1269274],[141.35,114.30639962],[141.29,184.98],[141.26,13.96],[141.12,44.46050837]],[[141.37,190.46483488],[141.4,0.04942884],[141.44,4.0643],[141.45,4.0836],[141.47,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442045013,[[141.36,27.6052274],[141.35,114.30639962],[141.26,13.96],[141.22,3.9581],[141.2,185.04]],[[141.37,190.46483488],[141.4,0.04942884],[141.44,4.0643],[141.45,4.0836],[141.47,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442046017,[[141.3,7.0776],[141.23,13.96],[141.22,3.9581],[141.2,185.04],[141.17,114.30639962]],[[141.37,183.39063488],[141.4,0.04942884],[141.44,4.0643],[141.47,13.96],[141.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442046323,[[141.23,13.96],[141.22,3.9581],[141.2,185.04],[141.17,114.30639962],[138.81,102.13352277]],[[141.33,183.39063488],[141.44,4.0643],[141.47,13.96],[141.51,194.0],[143.17,25.77411281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442046624,[[141.32,7.0765],[141.24,19.27660352],[141.22,3.9581],[141.2,185.04],[141.17,135.38639962]],[[141.34,183.39063488],[141.39,7.0734],[141.47,13.96],[141.5,194.0],[142.75,53.10726888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442046921,[[141.24,17.9765],[141.22,3.9581],[141.2,185.04],[141.17,114.30639962],[141.16,95.11110336]],[[141.35,183.39063488],[141.47,13.96],[141.5,194.0],[141.59,9.0],[142.75,53.10726888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442047120,[[141.32,0.04506202],[141.31,7.0771],[141.25,3.9647],[141.24,17.9765],[141.22,3.9581]],[[141.47,13.96],[142.75,53.10726888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442047121,[[141.32,0.04506202],[141.31,7.0771],[141.25,3.9647],[141.24,17.9765],[141.22,3.9581]],[[141.34,183.39063488],[141.47,13.96],[141.6,21.07],[141.8,203.0],[142.75,53.10726888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442047323,[[141.25,3.9647],[141.24,17.9765],[141.22,3.9581],[139.9,54.47121214],[139.61,2.56794996]],[[141.34,183.39063488],[141.47,13.96],[141.6,21.07],[141.8,203.0],[142.75,53.10726888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442047524,[[141.25,3.9647],[141.24,17.9765],[141.22,3.9581],[139.9,54.47121214],[139.61,2.56794996]],[[141.47,13.96],[141.6,21.07],[141.8,203.0],[142.75,53.10726888],[143.26,25.77411281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442047725,[[141.25,3.9647],[141.24,17.9765],[141.22,3.9581],[139.91,68.08901518],[139.9,54.47121214]],[[141.34,183.39063488],[141.47,15.37372729],[141.59,13.05618101],[141.6,21.07],[141.82,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442048024,[[141.25,3.9647],[141.24,17.9765],[141.22,3.9581],[139.91,68.08901518]],[[141.34,183.39063488],[141.47,15.37372729],[141.59,13.05618101],[141.6,21.07],[141.82,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442048025,[[141.25,3.9647],[141.24,17.9765],[141.22,3.9581],[139.91,122.56022732]],[[141.34,183.39063488],[141.47,15.37372729],[141.58,21.07],[141.81,273.5243],[142.74,53.10726888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442048224,[[141.28,0.04732354],[141.25,3.9647],[141.24,4.0165],[141.22,3.9581],[141.15,188.23512517]],[[141.31,0.05377807],[141.33,183.39063488],[141.47,15.37372729],[141.58,21.07],[141.61,220.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442048426,[[141.25,3.9647],[141.24,4.0165],[141.22,17.9181],[141.15,188.23512517]],[[141.33,183.39063488],[141.47,15.37372729],[141.58,21.07],[141.61,199.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442048627,[[141.28,0.04547009],[141.25,3.9647],[141.24,4.0165],[141.22,17.9181],[141.15,188.23512517]],[[141.31,0.05430214],[141.47,15.37372729],[141.58,21.07],[141.61,206.0606],[141.64,38.63183638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442048925,[[141.25,3.9647],[141.24,4.0165],[141.22,17.9181],[141.15,188.23512517],[139.9,122.56022732]],[[141.33,183.39063488],[141.36,7.0747],[141.47,15.37372729],[141.56,21.07],[141.57,13.04139196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442049227,[[141.28,0.05007444],[141.25,3.9647],[141.24,4.0165],[141.22,17.9181],[141.15,188.23512517]],[[141.31,0.04986368],[141.33,183.39063488],[141.47,15.37372729],[141.56,21.07],[141.84,70.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442049426,[[141.28,0.05007444],[141.25,3.9647],[141.24,4.0165],[141.22,17.9181],[141.15,188.23512517]],[[141.31,0.04986368],[141.33,183.39063488],[141.47,15.37372729],[141.48,185.08],[141.56,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442049627,[[141.28,0.05007444],[141.25,3.9647],[141.24,4.0165],[141.22,17.9181],[141.15,188.23512517]],[[141.31,0.04986368],[141.47,15.37372729],[141.48,206.15],[141.54,14.1323],[141.59,28.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442049825,[[141.28,0.05007444],[141.25,3.9647],[141.24,4.0165],[141.22,3.9581],[141.15,188.23512517]],[[141.29,183.39063488],[141.31,0.04986368],[141.32,7.0767],[141.47,36.44372729],[141.48,185.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442050026,[[141.28,0.05007444],[141.25,3.9647],[141.22,3.9581],[141.15,188.23512517]],[[141.29,183.39063488],[141.31,0.04986368],[141.46,194.0],[141.47,36.44372729],[141.48,185.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442050226,[[141.28,0.05007444],[141.22,3.9581],[141.18,4.2192],[141.15,188.23512517],[141.09,21.08]],[[141.31,0.04986368],[141.46,215.07],[141.47,15.37372729],[141.48,185.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442050428,[[141.28,0.05007444],[141.22,3.9581],[141.18,22.1364],[141.15,188.23512517],[141.09,21.08]],[[141.3,183.39063488],[141.31,0.04986368],[141.45,194.0],[141.47,15.37372729],[141.48,185.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442050629,[[141.22,3.9581],[141.18,22.1364],[141.15,188.23512517],[141.09,21.08]],[[141.3,183.39063488],[141.31,0.04986368],[141.45,194.0],[141.47,15.37372729],[141.48,185.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442050630,[[141.18,3.9572],[141.16,13.96],[141.11,14.1737],[141.06,191.0],[141.02,194.12384745]],[[141.29,183.39063488],[141.31,0.04986368],[141.45,194.0],[141.47,15.37372729],[141.48,185.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442050830,[[141.22,7.0814],[141.19,4.1953],[141.18,3.9572],[141.17,4.2192],[141.15,13.96]],[[141.25,183.39063488],[141.28,7.0788],[141.31,0.04986368],[141.38,13.96],[141.44,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442051029,[[141.22,7.0814],[141.19,4.1953],[141.18,3.9572],[141.17,4.2192],[141.15,13.96]],[[141.38,13.96],[141.43,194.0],[141.44,21.07],[141.57,28.056],[141.58,114.481526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442051233,[[141.19,4.1953],[141.18,3.9572],[141.17,4.2192],[141.15,13.96],[139.81,54.47121214]],[[141.23,183.39063488],[141.38,13.96],[141.42,21.07],[141.43,194.0],[141.56,84.39787793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442051431,[[141.15,13.96],[141.12,4.0372],[141.02,244.62611567],[139.81,54.47121214]],[[141.23,183.39063488],[141.38,13.96],[141.42,21.07],[141.43,194.0],[141.56,84.39787793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442051627,[[141.12,12.2136],[141.11,199.06],[141.02,229.38634745],[140.87,73.04471881],[140.72,1136.2824076]],[[141.22,183.39063488],[141.25,7.0802],[141.38,13.96],[141.42,21.07],[141.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442051829,[[141.12,12.2136],[141.11,199.06],[141.02,208.30634745],[140.98,482.1090038],[140.87,73.04471881]],[[141.2,0.04753137],[141.22,183.39063488],[141.38,13.96],[141.42,21.07],[141.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442052032,[[141.12,12.2136],[141.11,199.06],[141.02,208.30634745],[140.98,482.1090038],[140.87,73.04471881]],[[141.2,0.04753137],[141.38,35.03],[141.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442052230,[[141.19,7.0832],[141.12,12.2136],[141.11,199.06],[141.02,208.30634745],[140.98,482.1090038]],[[141.2,0.04753137],[141.38,13.96],[141.41,215.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442052430,[[141.19,7.0832],[141.12,12.2136],[141.11,185.08],[141.02,208.30634745],[140.98,482.1090038]],[[141.2,0.04753137],[141.38,13.96],[141.41,21.07],[141.52,21.2005],[141.73,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442052630,[[141.19,7.0832],[141.12,26.1936],[141.11,185.08],[141.02,208.30634745],[140.98,482.1090038]],[[141.2,0.04753137],[141.24,7.0807],[141.38,35.03],[141.52,21.2005],[141.73,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442052832,[[141.17,7.0837],[141.12,26.1936],[141.11,185.08],[141.02,208.30634745],[141.0,21.08]],[[141.2,0.04753137],[141.24,7.0807],[141.38,35.03],[141.48,206.16],[141.52,21.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442053033,[[141.12,12.2136],[141.11,185.08],[141.02,208.30634745],[139.8,68.08901518],[138.71,183.84034098]],[[141.2,0.04753137],[141.38,35.03],[141.4,14.146],[141.46,224.08],[141.47,1.41372729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442053336,[[141.12,12.2136],[141.11,185.08],[141.09,13.98],[141.02,208.30634745],[140.99,235.40831978]],[[141.2,183.43816625],[141.21,7.0825],[141.37,1.25778636],[141.38,35.03],[141.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442053537,[[141.15,7.0847],[141.12,12.2136],[141.11,185.08],[141.09,13.98],[141.02,208.30634745]],[[141.2,183.43816625],[141.21,7.0825],[141.38,35.03],[141.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442053726,[[141.12,7.9944],[141.11,185.08],[141.06,13.98],[141.02,208.30634745],[141.01,188.23512517]],[[141.16,183.39063488],[141.2,0.04753137],[141.21,7.0825],[141.29,13.98],[141.35,206.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442054030,[[141.11,185.08],[141.06,13.98],[141.05,4.1937],[141.02,208.30634745],[141.01,188.23512517]],[[141.16,183.39063488],[141.21,7.0825],[141.29,13.98],[141.35,206.21],[141.46,37.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442054335,[[141.07,8.3641],[141.05,4.1937],[141.02,194.12384745],[141.01,188.23512517],[141.0,185.22]],[[141.15,183.39063488],[141.29,13.98],[141.35,206.21],[141.46,30.08],[141.52,49.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442054639,[[141.07,8.3641],[141.05,4.1937],[141.03,13.98],[141.0,185.22],[140.99,1.95800692]],[[141.13,183.39063488],[141.29,13.98],[141.35,206.21],[141.46,30.08],[141.52,49.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442054640,[[141.07,8.3641],[141.05,4.1937],[141.03,13.98],[141.0,185.22],[140.99,1.95800692]],[[141.13,183.39063488],[141.29,13.98],[141.35,206.21],[141.41,38.63183638],[141.42,77.42187793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442054831,[[141.09,7.0878],[141.07,8.3641],[141.05,4.1937],[141.03,13.98],[141.0,185.22]],[[141.12,183.43615388],[141.16,7.0847],[141.29,35.05],[141.35,185.14],[141.41,38.63183638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442055032,[[140.96,13.98],[140.91,376.22],[140.89,135.38639962],[140.88,188.23512517],[140.85,305.3094038]],[[141.12,0.045519],[141.2,13.98],[141.29,21.07],[141.35,185.14],[141.39,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442055227,[[140.96,13.98],[140.95,8.3641],[140.91,185.22],[140.89,114.30639962],[140.88,188.23512517]],[[141.07,183.39063488],[141.2,13.98],[141.29,21.07],[141.35,185.14],[141.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442055439,[[141.04,7.0903],[140.96,13.98],[140.95,8.3641],[140.92,4.1937],[140.91,185.22]],[[141.07,183.39063488],[141.11,0.05253342],[141.12,7.0867],[141.2,13.98],[141.29,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442055632,[[141.04,7.0903],[140.96,13.98],[140.95,8.3641],[140.92,4.1937],[140.91,185.22]],[[141.06,183.39063488],[141.2,13.98],[141.22,185.22],[141.29,21.07],[141.36,215.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442055833,[[141.04,7.0903],[140.96,13.98],[140.95,8.3641],[140.92,4.1937],[140.91,185.22]],[[141.06,183.39063488],[141.07,0.04938941],[141.2,13.98],[141.22,185.22],[141.29,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442056033,[[141.02,7.0916],[140.96,13.98],[140.95,8.3641],[140.92,4.1937],[140.91,185.22]],[[141.05,183.39063488],[141.07,0.04938941],[141.1,7.0881],[141.2,13.98],[141.22,185.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442056231,[[140.96,13.98],[140.95,8.3641],[140.92,4.1937],[140.91,185.22],[140.89,114.30639962]],[[141.26,1.01354584],[141.32,35.05],[141.36,194.0],[141.38,185.22],[141.43,37.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442056433,[[140.97,1.30261463],[140.96,13.98],[140.95,8.3641],[140.92,4.1937],[140.91,185.22]],[[141.13,183.39063488],[141.25,1.4159292],[141.26,1.01354584],[141.31,21.07],[141.32,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442056635,[[140.97,1.30261463],[140.96,13.98],[140.95,8.3641],[140.92,4.1937],[140.91,185.22]],[[141.12,183.39063488],[141.25,1.4159292],[141.26,1.01354584],[141.31,21.07],[141.32,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442056927,[[140.98,1.30224626],[140.96,13.98],[140.95,8.3641],[140.92,4.1937],[140.91,185.22]],[[141.07,183.39063488],[141.2,13.98],[141.25,1.4159292],[141.26,1.01354584],[141.31,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442057132,[[141.05,7.09],[140.99,1.30224626],[140.96,13.98],[140.95,8.3641],[140.92,4.1937]],[[141.08,183.39063488],[141.12,7.0871],[141.2,13.98],[141.25,186.7359292],[141.26,1.01354584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442057336,[[141.05,7.09],[140.96,13.98],[140.95,8.3641],[140.92,195.1937],[140.75,550.11031194]],[[141.07,183.39063488],[141.2,13.98],[141.25,207.8059292],[141.26,1.01354584],[141.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442057536,[[141.05,0.05183525],[140.96,13.98],[140.95,8.3641],[140.92,195.1937],[140.75,550.11031194]],[[141.06,183.39063488],[141.08,0.0448512],[141.2,13.98],[141.25,207.8059292],[141.26,1.01354584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442057836,[[141.04,7.0907],[140.97,1.30253452],[140.96,13.98],[140.95,8.3641],[140.92,195.1937]],[[141.06,183.39063488],[141.1,7.0877],[141.2,13.98],[141.25,207.8059292],[141.26,1.01354584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442058038,[[141.04,7.1357534],[140.96,13.98],[140.95,8.3641],[140.92,195.1937],[139.67,122.56022732]],[[141.06,183.39063488],[141.07,0.05163317],[141.1,7.0877],[141.2,13.98],[141.25,207.8059292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442058240,[[141.04,7.1357534],[140.96,13.98],[140.95,8.3641],[140.92,195.1937],[140.89,0.65983015]],[[141.06,183.39063488],[141.07,0.05163317],[141.1,7.0877],[141.2,13.98],[141.25,207.8059292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442058539,[[141.04,0.0450534],[141.03,7.0912],[140.96,13.98],[140.95,8.3641],[140.92,195.1937]],[[141.06,183.39063488],[141.07,0.05163317],[141.1,7.0877],[141.2,13.98],[141.25,207.8059292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442058733,[[141.04,0.0450534],[140.95,8.3641],[140.92,4.1937],[140.75,15.02691132],[140.7,482.1090038]],[[141.05,183.39063488],[141.07,0.05163317],[141.08,7.0887],[141.2,13.98],[141.25,207.8059292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442059033,[[141.04,0.0450534],[140.96,1.30273862],[140.95,8.3641],[140.93,13.98],[140.92,4.1937]],[[141.05,183.39063488],[141.07,0.05163317],[141.2,13.98],[141.25,207.8059292],[141.4,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442059441,[[141.04,0.0450534],[140.96,1.30273862],[140.95,8.3641],[140.93,13.98],[140.92,4.1937]],[[141.05,183.39063488],[141.07,0.05163317],[141.2,13.98],[141.25,207.8059292],[141.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442059629,[[141.04,0.0198534],[140.95,8.3641],[140.93,13.98],[140.92,4.1937],[140.81,21.08]],[[141.05,183.39063488],[141.07,0.05163317],[141.2,13.98],[141.24,14.1614],[141.25,207.8059292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442059831,[[140.98,7.0933],[140.95,8.3641],[140.93,13.98],[140.92,4.1937],[140.81,21.08]],[[141.05,183.39063488],[141.07,0.05163317],[141.2,13.98],[141.24,14.1614],[141.25,207.8059292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442060030,[[140.98,7.0933],[140.95,8.3641],[140.93,13.98],[140.92,4.1937],[140.81,21.08]],[[141.01,183.39063488],[141.07,0.05163317],[141.19,21.07],[141.2,13.98],[141.24,14.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442060230,[[140.98,7.0933],[140.95,8.3641],[140.93,13.98],[140.92,4.1937],[140.81,21.08]],[[141.01,183.39063488],[141.19,21.1428],[141.2,13.98],[141.24,14.1614],[141.68,20.35690469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442060437,[[140.95,8.3641],[140.92,4.1937],[137.13,136.17803036]],[[141.0,183.39063488],[141.11,13.98],[141.19,21.1428],[141.24,14.1614],[141.38,56.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442060630,[[140.95,8.3641],[140.92,4.1937],[140.89,14.63983015],[140.82,21.08],[140.6,520.744973]],[[141.03,183.39063488],[141.17,13.98],[141.19,0.0728],[141.23,21.07],[141.24,14.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442060839,[[140.95,8.3641],[140.92,4.1937],[140.89,14.63983015],[140.82,21.08],[140.74,321.09063694]],[[141.04,183.39063488],[141.17,13.98],[141.19,0.0728],[141.23,21.07],[141.24,14.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442061139,[[140.99,7.0932],[140.95,8.3641],[140.92,4.1937],[140.89,14.63983015],[140.74,321.09063694]],[[141.0,0.04515587],[141.04,183.39063488],[141.17,13.98],[141.19,0.0728],[141.23,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442061340,[[140.99,7.0932],[140.95,8.3641],[140.92,4.1937],[140.89,14.63983015],[140.74,321.09063694]],[[141.0,0.04515587],[141.03,183.39063488],[141.17,13.98],[141.19,0.0728],[141.23,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442061634,[[140.95,8.3641],[140.92,4.1937],[140.89,14.63983015],[140.74,321.09063694]],[[141.01,0.05334797],[141.07,7.0896],[141.19,0.0728],[141.23,21.07],[142.95,25.77411281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442061835,[[140.95,8.3641],[140.92,4.1937],[140.89,0.65983015],[140.84,21.08],[140.74,336.10873482]],[[141.01,183.44398285],[141.16,13.98],[141.19,0.0728],[141.23,21.07],[142.95,25.77411281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442062044,[[140.95,8.3641],[140.92,4.1937],[140.9,13.98],[140.89,0.65983015],[140.74,148.78401094]],[[141.0,183.39063488],[141.05,7.0904],[141.16,13.98],[141.19,0.0728],[141.23,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442062240,[[140.95,8.3641],[140.92,4.1937],[140.9,13.98],[140.89,0.65983015],[140.74,148.78401094]],[[140.99,0.04834571],[141.01,183.39063488],[141.05,7.0904],[141.16,13.98],[141.19,0.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442062437,[[140.95,8.3641],[140.92,4.1937],[140.9,13.98],[140.89,0.65983015],[140.74,148.78401094]],[[140.99,0.04834571],[141.0,183.39063488],[141.16,13.98],[141.19,0.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442062641,[[140.95,4.2573],[140.92,4.1937],[140.9,13.98],[140.89,0.65983015],[140.74,148.78401094]],[[140.99,0.04834571],[141.03,7.0914],[141.16,13.98],[141.19,0.0728],[142.4,53.10726888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442062833,[[140.97,7.094],[140.9,18.2609],[140.89,0.65983015],[140.78,21.08],[140.74,133.76591306]],[[140.99,0.04834571],[141.03,7.0914],[141.16,13.98],[141.19,0.0728],[141.28,21.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442063043,[[140.9,4.2809],[140.89,0.65983015],[140.86,22.0447],[140.77,35.2878],[140.74,133.76591306]],[[140.97,183.39063488],[140.99,0.04834571],[141.16,35.05],[141.19,0.0728],[141.28,42.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442063238,[[140.9,4.2809],[140.89,0.65983015],[140.86,22.0447],[140.77,35.2878],[140.74,133.76591306]],[[140.97,183.39063488],[140.99,0.04834571],[141.0,7.093],[141.16,35.05],[141.17,14.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442063542,[[140.86,22.0447],[140.77,35.2878],[140.74,133.76591306]],[[141.17,14.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442063543,[[140.86,8.0647],[140.8,14.0],[140.78,185.46],[140.77,14.2078],[140.74,133.76591306]],[[140.94,183.39063488],[140.95,0.05007055],[141.05,13.98],[141.12,206.53],[141.25,1.4159292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442063737,[[140.86,8.0647],[140.8,14.0],[140.78,189.6773],[140.77,14.2078],[140.74,133.76591306]],[[140.95,183.44070543],[141.05,13.98],[141.12,206.53],[141.25,1.4159292],[141.3,35.93875919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442063946,[[140.86,8.0647],[140.8,14.0],[140.78,189.6773],[140.77,14.2078],[140.75,21.08]],[[140.93,183.39063488],[141.05,13.98],[141.12,206.53],[141.25,1.4159292],[141.3,35.93875919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442064243,[[140.86,8.0647],[140.8,14.0],[140.78,189.6773],[140.77,14.2078],[140.75,21.08]],[[140.92,0.04466014],[140.96,183.39063488],[141.05,13.98],[141.12,206.53],[141.15,14.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442064439,[[140.86,8.0647],[140.8,14.0],[140.78,189.6773],[140.77,14.2078],[140.75,21.08]],[[140.92,0.04466014],[141.05,13.98],[141.12,206.53],[141.15,14.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442064647,[[140.86,8.0647],[140.8,14.0],[140.78,189.6773],[140.77,35.2878],[140.65,21.3299]],[[141.05,13.98],[141.12,185.46],[141.15,35.2409],[141.3,16.64507719],[141.31,106.38463712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442064938,[[140.87,1.30364079],[140.86,8.0647],[140.84,21.08],[140.8,14.0],[140.78,189.6773]],[[141.21,185.46],[141.23,14.1625],[141.3,9.66907719],[141.31,106.38463712],[141.35,265.59348208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442084851,[[141.02,7.0912],[140.98,0.05055222],[140.94,5.9611066],[140.93,12.0467],[140.92,185.62]],[[141.05,183.39063488],[141.1,7.0882],[141.13,8.4388],[141.14,194.0],[141.15,95.39097793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442134503,[[140.41,1.30792988],[140.4,4.1729],[140.39,186.08],[140.38,14.22],[140.27,109.93160125]],[[140.64,14.22],[140.66,1.76382508],[140.77,201.098],[140.78,9.0],[142.15,54.03128853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442160631,[[140.3,1.3088301],[140.26,14.33183159],[140.25,191.0],[140.14,63.05806697],[139.8,226.39920628]],[[140.4,183.28924595],[140.49,194.0],[140.52,14.28],[140.53,0.1128],[141.79,66.39393857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442186257,[[140.61,200.58],[140.56,12.3889],[140.51,1096.30149258],[138.04,81.83960952],[138.02,102.2995119]],[[140.76,7.1048],[140.78,4.0618],[140.86,194.0],[142.39,53.10959457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442227881,[[140.52,4.0647],[140.5,8.5335],[140.49,205.74],[140.42,45.08223824],[140.39,21.39]],[[140.63,183.23584457],[140.69,1.01745522],[140.74,14.64],[140.8,7.098],[140.82,9.14037871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442258220,[[140.36,28.86165355],[140.35,74.01503275],[140.34,118.58013595],[140.3,4.2051],[140.21,4.0577]],[[140.43,0.05103638],[140.52,194.0],[140.53,14.32],[140.69,7.098],[140.72,1095.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442322966,[[139.43,7.1725],[139.39,187.7],[139.38,4.1927],[139.37,4.3148],[139.36,15.86]],[[139.61,1.02538665],[139.65,15.82],[139.69,187.66],[139.92,21.4436],[141.47,720.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442353791,[[140.22,4.0775],[140.14,186.84],[139.98,14.2886],[138.35,55.0449334],[138.23,68.80616676]],[[140.44,16.16],[140.47,186.84],[140.48,1.4236902],[142.13,54.13607618],[142.22,485.181673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442378616,[[139.98,0.05448278],[139.91,7.1479],[139.87,8.4053],[139.84,4.0382],[139.77,74.79705245]],[[139.99,7.1439],[140.0,0.05335668],[140.04,17.40816338],[140.11,1.3624],[140.12,186.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442426849,[[139.81,7.1527],[139.78,1.31329933],[139.68,15.56],[139.66,187.46],[139.61,14.3261]],[[139.9,7.1486],[139.92,23.47224195],[139.93,110.75416919],[139.96,230.73785248],[139.98,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442460184,[[139.69,15.78],[139.66,4.2914],[139.64,191.0429],[139.53,28.77120323]],[[139.91,1.42949038],[139.95,4.0478],[139.99,15.78],[140.05,187.22],[140.07,2.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442523429,[[140.04,8.2616],[140.03,4.0934],[139.95,187.14],[139.78,28.6184],[139.7,1375.74]],[[140.4,1.42450142],[140.42,187.1],[140.43,14.2439],[140.48,8.3558],[140.63,21.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442566061,[[139.72,0.04758584],[139.59,12.5745],[139.58,187.12],[139.48,55.4992118],[137.97,128.45045962]],[[139.74,16.83203657],[139.75,28.88105937],[139.77,77.01615833],[139.79,115.5242375],[139.8,29.01663561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442600489,[[140.71,4.0655],[140.7,17.54],[140.64,5.38067053],[140.63,14.2219],[140.41,117.6111]],[[140.98,1.41864094],[140.99,186.32],[141.02,194.0],[141.03,4.1076],[141.04,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442621795,[[141.77,1.41073569],[141.76,3.9857],[141.75,206.4518],[139.79,116.75987042],[138.82,77.83991362]],[[141.96,7.0449],[142.07,1.40775673],[142.12,4.089],[142.13,17.48],[142.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442658228,[[141.27,4.2274],[141.26,185.08],[141.25,20.6541],[141.02,1396.1576],[140.83,71.0131]],[[141.56,16.76],[141.59,4.0566],[141.6,185.06],[141.67,7.151],[141.75,42.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442720469,[[141.52,325.00475947],[141.5,1.41342756],[141.49,4.2246],[141.48,4.2269],[141.44,4.1416]],[[141.65,194.0],[141.68,9.61059716],[141.69,213.55179149],[141.7,92.0247773],[141.94,6.8886309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442761098,[[142.33,0.05252951],[142.21,21.52],[142.2,457.18],[142.18,16.1866676],[142.12,1097.5336]],[[142.35,0.04622115],[142.48,3.9671],[142.51,14.78],[142.58,184.18],[142.65,240.26492909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442795829,[[143.24,182.86],[143.18,16.06],[143.11,1.4653],[143.09,2.00818684],[142.95,113.11493827]],[[143.43,8.345],[143.49,16.06],[143.58,189.909],[145.05,53.43395843],[145.07,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442813438,[[143.22,1.396453],[143.21,3.8924],[143.18,8.0227],[143.06,20.9],[142.99,127.10273827]],[[143.29,0.04459441],[143.5,182.64],[143.53,194.0],[143.61,7.049],[143.72,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442851477,[[143.99,181.94],[143.98,1.38908181],[143.93,16.24],[143.61,319.54311689],[143.6,34.8194]],[[144.13,3.95],[144.14,4.2168],[144.18,7.049],[144.19,4.1069],[144.24,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442906419,[[143.65,124.42094393],[143.6,3.8515],[143.49,4.0903],[143.48,182.16],[143.46,1.39411682]],[[143.74,0.05136083],[143.8,182.16],[143.81,16.02],[143.82,20.88],[143.83,0.71131481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442948749,[[143.49,85.305787],[143.47,1.39401965],[143.39,0.6484967],[143.36,182.28],[141.82,64.72752258]],[[143.63,15.44],[143.65,203.16],[143.73,10.9543],[143.75,4.205],[143.97,27.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740442988873,[[143.49,9.25812535],[143.48,182.3],[143.42,0.64841243],[143.41,351.34588547]],[[143.64,14.88],[143.74,13.51057152],[143.75,4.2542],[143.76,3.9377],[143.79,6.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443004974,[[143.81,0.05258652],[143.66,4.229],[143.65,1.39227288],[143.64,4.0589],[143.45,13.9431]],[[143.82,6.9536],[143.83,1.28933391],[143.85,0.71127288],[143.88,20.88],[143.89,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443048801,[[144.15,83.5560733],[144.13,0.0468145],[144.09,6.9402],[144.05,1.3884068],[144.03,191.0909]],[[144.16,0.04400274],[144.2,14.46],[144.21,6.9352],[144.23,3.9717],[144.28,4.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443088446,[[143.99,0.05166006],[143.86,181.84],[143.85,14.46],[143.76,84.88403109],[143.69,3.9164]],[[144.12,14.46],[144.22,181.84],[144.31,6.968],[144.4,20.7785],[145.58,53.43395843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443144284,[[143.64,4.2473],[143.63,182.22],[143.57,287.48],[143.53,1.39343691],[143.52,4.1209]],[[143.88,14.48],[143.94,182.22],[143.95,6.968],[143.97,13.8932],[144.14,1071.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443189219,[[143.65,0.05029094],[143.64,4.2637],[143.62,4.2542],[143.59,4.1145],[143.58,373.32]],[[143.66,6.9614],[143.67,0.04559396],[143.75,14.46],[143.78,13.44903342],[143.82,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443203526,[[143.78,0.04382026],[143.67,203.58087907],[143.66,3.8649],[143.62,14.46],[143.56,108.12860249]],[[143.87,13.44634539],[143.88,194.0],[143.9,3.9928],[143.91,28.3587],[144.02,307.02055402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443258782,[[143.43,0.02637777],[143.34,8.2149],[143.33,78.54812047],[143.32,108.12860249],[143.28,452.74150624]],[[143.44,6.9721],[143.46,0.04661055],[143.49,4.1059],[143.51,14.42],[143.53,13.40219889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443301532,[[143.0,191.0],[142.98,3.9791],[142.95,183.22],[142.92,4.0371],[142.91,97.85948219]],[[143.16,6.9861],[143.2,14.46],[143.26,5.6446],[143.28,183.22],[143.4,13.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443352566,[[142.93,1.39928636],[142.91,3.883],[142.87,191.0],[142.82,74.66734292],[142.65,52.85803182]],[[143.05,4.2612],[143.09,194.0],[143.1,1.7806],[143.11,28.3968],[143.12,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443400714,[[142.5,0.05034293],[142.48,4.0829],[142.47,7.8111],[142.45,183.66]],[[142.53,0.05244208],[142.55,14.42],[142.59,20.9],[142.6,194.0],[142.71,21.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443436444,[[143.01,0.05214378],[142.97,41.5707975],[142.93,3.9408],[142.92,183.0],[142.9,4.1713]],[[143.05,14.36],[143.1,47.07554787],[143.2,14.9603],[143.25,13.9627],[143.55,191.4964791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443450149,[[143.11,41.5707975],[143.03,187.1123],[143.02,154.12647934],[142.97,75.18755006],[142.95,157.02280836]],[[143.22,20.97],[143.23,4.1],[143.24,14.36],[143.25,6.997],[143.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443497491,[[142.84,0.05300404],[142.79,183.04],[142.72,2.8921],[142.69,35.44],[142.59,125.67812806]],[[142.97,8.1178],[143.02,35.33],[143.1,6.997],[143.11,13.9765],[143.37,187.82481621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443547128,[[142.19,58.36465632],[142.11,5.41496049],[142.1,184.14],[142.02,21.08],[141.75,977.95872196]],[[142.31,52.34113312],[142.32,21.31936624],[142.34,116.68324936],[142.35,187.82481621],[142.37,248.87961037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443591465,[[142.2,8.43886976],[142.19,184.04],[142.16,14.42],[142.1,21.08],[142.09,76.49017774]],[[142.39,35.39],[142.41,201.04],[143.38,720.0],[144.83,81.72542094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443600765,[[142.31,7.0273],[142.26,1.40587656],[142.24,35.5],[142.23,184.12],[142.17,94.47945395]],[[142.4,7.0234],[142.43,8.0083],[142.44,3.9803],[142.45,76.22709688],[142.49,234.43961037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443644302,[[140.88,4.0122],[140.87,171.40864376],[140.82,95.3688916],[140.81,14.86],[140.79,1.14521304]],[[141.11,1.24559366],[141.12,35.85],[141.25,7.04],[141.26,185.5],[141.27,4.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443693645,[[141.1,0.04603126],[141.07,3.9924],[141.06,185.28],[141.03,16.24],[141.01,24.9715]],[[141.12,1.41723356],[141.13,0.05137289],[141.29,34.32483189],[141.3,16.24],[141.34,201.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443735877,[[140.54,21.31],[140.53,208.05459718],[140.48,1095.08],[140.4,1.66215396],[140.36,74.93547656]],[[140.86,194.0],[140.88,16.54],[140.91,42.72577998],[140.92,75.82016181],[141.21,1095.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443775016,[[141.5,169.9639105],[141.48,185.22],[141.38,1133.08],[141.16,2.66946992],[139.71,1.97420293]],[[141.74,4.0202],[141.75,38.06],[141.89,185.14],[141.93,14.0927],[143.48,54.48361396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443786423,[[141.75,184.92],[141.74,38.31],[141.61,1087.84],[141.57,153.2239105],[141.55,14.1302]],[[141.93,4.0503],[141.98,4.0696],[142.07,201.92],[142.14,7.04],[142.18,14.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443829254,[[142.18,0.04618889],[142.12,21.31],[142.11,184.0],[142.06,0.91605683],[142.05,79.03222659]],[[142.21,0.04693358],[142.29,1.40558015],[142.3,3.9794],[142.32,3.9938],[142.36,184.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443881296,[[141.04,8.4263],[140.97,4.1129],[140.96,1.60062437],[140.89,0.14195471],[140.85,400.83902583]],[[141.16,206.66],[141.17,0.04646327],[141.23,1.28833849],[141.25,7.04],[141.26,14.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443910823,[[140.62,0.05093728],[140.58,4.0312],[140.57,8.0244],[140.47,207.21],[140.35,2.75307406]],[[140.68,1.42166619],[140.77,30.77175201],[140.78,28.29525603],[140.79,75.22937811],[140.8,59.48299186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443961064,[[140.71,4.0438],[140.7,4.0114],[140.69,193.16407092],[140.68,4.2938],[140.58,45.18805754]],[[140.97,207.26],[141.13,201.11],[141.17,14.1688],[142.54,52.02710999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740443977173,[[140.39,116.37816491],[140.37,379.20407092],[140.28,21.3872],[140.16,22.73901391],[140.03,7.11]],[[140.58,1.42267747],[140.64,21.34],[140.65,186.04],[140.74,14.2122],[140.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444014503,[[140.47,3.956],[140.43,3.9552],[140.26,77.51033045],[140.25,116.37816491],[140.24,312.15047492]],[[140.72,1.27046205],[140.73,1.42116108],[140.77,194.0],[140.78,4.2283],[140.81,186.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444053133,[[140.67,0.04764517],[140.59,293.39395468],[140.43,1.30697302],[140.42,4.0534],[140.41,185.94]],[[140.7,0.05012002],[140.79,28.52626735],[140.8,76.14265488],[140.81,300.18819403],[140.97,1093.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444104369,[[140.46,0.05129269],[140.37,7.8972],[140.27,186.3],[140.23,138.82390532],[138.87,650.34803456]],[[140.48,165.68397544],[140.5,7.118],[140.61,21.34],[140.64,1.26128283],[140.66,296.71121988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444139891,[[140.85,61.81716099],[140.84,113.66171637],[140.83,185.48],[140.82,189.43619395],[140.8,236.79524244]],[[140.99,217.10193561],[141.09,1.4175349],[141.19,185.48],[141.21,21.34],[141.3,109.87832687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444156314,[[140.96,73.54398259],[140.94,115.05151788],[140.92,191.52716766],[140.9,236.79524244],[140.82,4.2155]],[[141.12,21.34],[141.14,0.05393605],[141.21,1.2794853],[141.23,185.46],[141.25,2.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444191629,[[140.46,0.04659388],[140.41,231.45685239],[140.35,3.9868],[140.34,4.1157],[140.3,84.05010444]],[[140.48,0.05310025],[140.6,186.1],[140.63,194.0],[140.7,9.51032192],[140.71,28.53096576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444231362,[[140.08,77.71035703],[140.06,113.17641253],[140.04,191.52716766],[140.03,236.79524244],[139.96,19.84970431]],[[140.29,21.34],[140.33,8.1601],[140.34,4.0445],[140.35,186.7],[140.44,28.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444287707,[[140.52,139.45752971],[140.51,0.05110577],[140.46,288.0],[140.35,4.3343],[140.19,49.935]],[[140.54,0.05357187],[140.59,7.995],[140.6,4.0777],[140.7,186.48],[142.31,52.49831578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444323336,[[139.92,0.04553697],[139.77,4.1816],[139.7,8.0523],[139.66,326.53285651],[139.58,64.4980539]],[[140.04,21.34],[140.05,196.2539966],[140.06,188.20700091],[140.07,73.23197284],[140.09,109.84795926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444346352,[[139.64,0.05239231],[139.51,22.78558387],[139.5,14.3378],[139.48,11.0123],[139.47,187.42]],[[139.86,33.4273],[139.87,187.42],[139.92,109.84795926],[139.93,182.33394863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444407010,[[140.37,191.0],[140.34,35.37907017],[140.33,75.3420538],[140.31,401.0130807],[140.29,192.5065345]],[[140.4,290.99703637],[140.44,7.1212],[140.57,186.5],[140.65,21.5],[140.82,7.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444420609,[[140.67,1.42176725],[140.66,184.26098769],[140.59,288.04857169],[140.56,12.3543],[140.52,186.36]],[[140.8,186.36],[140.83,136.73557419],[140.86,108.09823621],[140.88,177.80734731],[140.98,1117.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444481354,[[141.31,201.20098769],[141.29,28.02483151],[141.21,199.3039],[141.14,28.3428],[140.22,26.0773683]],[[141.4,285.23073893],[141.48,185.14],[141.55,16.92],[141.56,194.0],[141.57,28.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444511371,[[141.79,0.04497865],[141.66,16.64],[141.64,4.0857],[141.58,8.3789],[141.55,14.1294]],[[141.82,72.7762654],[141.83,108.09823621],[141.84,177.80734731],[141.86,224.01926424],[141.96,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444550604,[[141.07,15.3588],[141.02,3.916],[140.98,1.90753532],[140.97,16.4],[140.92,345.62439013]],[[141.15,7.0852],[141.27,1.25119149],[141.28,185.04],[141.32,16.4],[141.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444574218,[[141.37,460.83659013],[141.36,16.42],[141.14,12.68656092],[141.13,13.25969497],[140.98,1.90753532]],[[141.51,2.09659488],[141.52,74.65987524],[141.53,111.98981286],[141.54,186.64968811],[141.68,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444605438,[[141.43,79.40680521],[141.42,16.36],[141.33,214.40300114],[141.18,35.4177],[141.12,7.071]],[[141.58,0.05418184],[141.68,25.4524],[141.69,184.8],[141.74,219.0882],[141.88,35.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444670377,[[141.87,0.04644041],[141.85,112.23555469],[141.84,4.044],[141.78,308.4464],[141.75,73.29106816]],[[141.9,0.05173146],[141.92,7.0468],[141.99,184.48],[142.0,3.8884],[142.02,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444689492,[[142.03,8.4493532],[141.92,184.6],[141.91,8.0244],[141.9,16.32],[141.8,14.1053]],[[142.18,1.28074414],[142.19,8.2966],[142.22,22.01969001],[142.23,200.9],[143.34,56.18416408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444744343,[[141.8,7.0527],[141.75,28.53540782],[141.74,76.09442087],[141.73,115.06015583],[140.51,120.73998617]],[[141.82,0.0445528],[141.99,219.6866],[142.0,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444778372,[[141.95,8.45414681],[141.94,0.04778655],[141.88,79.16212195],[141.78,2.8696],[141.77,49.95512553]],[[141.96,0.04648473],[142.02,15.2329],[142.03,4.1083],[142.04,184.22],[142.11,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444851232,[[141.54,0.04563068],[141.38,8.3003],[141.37,3.9169],[141.31,16.2],[141.02,1580.79998978]],[[141.57,0.04720558],[141.6,37.4],[141.63,184.88],[141.73,7.045],[141.74,35.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444882961,[[141.04,90.6308],[141.01,8.23],[140.97,4.0194],[140.92,74.47375556],[140.89,112.46790004]],[[141.07,0.05425251],[141.11,185.42],[141.16,37.42],[141.23,21.208],[141.27,25.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444899865,[[141.2,90.6308],[141.14,7.13169816],[141.04,8.0507],[141.03,5.65463798],[141.02,16.2]],[[141.26,206.54],[141.3,4.2098],[141.31,16.2],[141.36,14.1503],[141.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444952010,[[141.76,90.6308],[141.75,92.16510169],[141.71,0.0462227],[141.69,3.9508],[141.67,4.2675]],[[141.82,21.2],[141.83,184.84],[141.85,16.1],[141.86,4.2127],[141.87,63.83777775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740444983423,[[142.06,90.6308],[142.04,0.05151687],[142.0,92.16510169],[141.98,3.898],[141.96,3.906]],[[142.11,21.2],[142.13,16.04],[142.17,7.045],[142.18,4.0526],[143.59,54.88119311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445052572,[[141.25,8.2295],[141.24,4.1743],[141.18,187.74314011],[141.17,234.45179817],[141.14,16.04]],[[141.4,21.2],[141.41,184.98],[141.42,0.04803987],[141.46,13.82153591],[141.47,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445055374,[[141.36,0.04913955],[141.34,92.16510169],[141.25,296.2295],[141.24,20.2143],[141.05,2.62768797]],[[141.38,0.04863812],[141.4,21.2],[141.46,4.2417],[141.49,8.3832],[141.5,184.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445139132,[[140.97,368.59510169],[140.92,15.98],[140.89,1.41954716],[140.88,21.33],[140.8,206.7276]],[[141.11,7.0873],[141.14,8.227],[141.15,15.98],[141.16,185.6],[141.22,4.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445169761,[[140.91,0.04714976],[140.89,4.1208],[140.88,66.18340169],[140.84,291.9426],[140.75,21.33]],[[140.97,206.82],[141.01,15.96],[141.07,83.71379443],[142.13,53.82315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445204692,[[140.93,0.05253614],[140.9,59.71776298],[140.89,7.0979],[140.81,292.16],[140.8,15.9]],[[140.96,0.04495015],[140.98,1.2714329],[140.99,48.97328446],[142.01,53.82315855],[142.38,720.60846265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445256131,[[141.01,40.22982748],[140.96,4.3101],[140.95,288.0],[140.93,0.92391675],[133.38,211.98034804]],[[141.07,21.35200913],[141.14,15.8],[141.15,8.4109],[141.39,188.24142314],[148.51,215.29263423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445311773,[[140.27,60.10012282],[140.2,84.25159084],[140.17,90.11878969],[140.14,186.42],[140.12,8.3855]],[[140.31,21.3],[140.32,0.04774138],[140.36,7.081],[140.38,15.78],[140.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445347206,[[140.57,304.4345309],[140.54,15.72],[140.49,25.3334],[140.48,187.4636902],[140.13,2.69807686]],[[140.75,25.3663],[140.76,15.72],[140.86,4.0409],[140.9,9.31246687],[140.91,27.93740062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445370532,[[140.18,16.7227899],[140.13,474.38],[140.11,0.92914516],[140.08,4.3094],[140.0,35.606]],[[140.24,0.0526671],[140.28,4.2441],[140.34,15.74],[140.43,194.0],[140.5,81.580735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445412265,[[140.12,17.12734798],[140.11,0.92914516],[140.06,21.32],[140.05,186.7834],[140.0,206.37767741]],[[140.18,0.049295],[140.26,7.1306],[140.29,21.3],[140.3,4.0132],[140.31,4.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445469119,[[140.28,203.3345309],[140.12,288.0],[140.11,1099.42],[140.01,12.53914535],[139.99,193.48442549]],[[140.39,9.50699739],[140.4,28.83656946],[140.41,76.41089214],[140.42,111.74960251],[140.43,195.36367761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445524261,[[139.66,7.1603],[139.63,217.96746907],[139.62,80.43956879],[139.61,116.09065529],[139.58,15.6]],[[139.85,21.3],[139.86,8.2952],[139.88,15.6],[141.03,54.94108874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445563596,[[139.44,2.75242171],[139.43,479.0],[139.41,55.55379974],[139.39,0.93404417],[139.35,188.02]],[[139.56,76.1806285],[139.59,186.88897761],[139.61,7.1634],[139.68,21.58],[139.69,4.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445570491,[[139.3,1.31845668],[139.29,15.62],[139.28,187.9],[139.23,1.43647202],[139.19,21.5]],[[139.48,4.204],[139.52,15.62],[139.54,8.3471],[139.7,14.318],[139.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445624439,[[139.9,191.0],[139.89,0.04830439],[139.86,187.02],[139.83,7.1517],[139.8,304.9613]],[[139.91,7.148],[139.92,0.05019604],[140.01,25.7063],[140.02,4.0896],[140.08,14.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445662657,[[139.42,195.368],[139.3,209.44],[139.23,14.3649]],[[139.58,38.11137018],[139.6,111.74960251],[139.62,19.5674],[139.69,3.9374],[139.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445722025,[[138.87,7.2013],[138.83,1.32281316],[138.82,1.2374],[138.8,1.70906045],[138.79,188.18]],[[138.88,0.04941324],[139.06,21.58],[139.07,8.0447],[139.08,4.1046],[139.09,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445762151,[[138.89,1.32252401],[138.88,12.4149],[138.87,1.44019586],[138.84,204.44],[138.63,2.73997425]],[[139.13,4.1987],[139.15,27.33011795],[139.16,72.94852829],[139.18,186.88897761],[139.19,234.7622966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445766955,[[138.75,75.36014914],[138.74,4.2389],[138.7,15.56],[138.67,4.2481],[138.66,188.56]],[[138.97,21.58],[138.98,19.8312],[139.0,188.56],[139.3,71.7951],[140.07,51.05169075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445819099,[[138.7,1.44196106],[138.69,75.36014914],[138.68,113.26494401],[138.67,193.48442549],[138.61,86.73315338]],[[138.73,0.05405177],[138.85,25.9565],[138.87,16.06],[138.92,4.0885],[138.98,7.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445861533,[[138.71,1.44185711],[138.69,113.26494401],[138.67,430.20095683],[138.66,4.1211],[138.59,15.8]],[[138.87,202.1111],[138.88,37.4],[138.92,202.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445911378,[[138.78,2.76521372],[138.77,461.19226],[138.76,16.08],[138.71,243.99398448],[138.7,3.9638]],[[138.96,89.75819278],[138.98,186.88897761],[138.99,234.7622966],[139.0,281.71475592],[139.1,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445953711,[[139.45,7.1713],[139.36,0.05367741],[139.29,27.07254941],[139.28,16.7],[139.25,187.74]],[[139.53,4.1138],[139.55,7.1668],[139.6,1.7654999],[139.61,16.7],[139.66,187.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740445955697,[[139.52,0.04772876],[139.39,9.86372315],[139.38,204.44],[139.25,21.61],[139.16,2.72176829]],[[139.54,0.04802417],[139.6,1.7654999],[139.64,4.3331],[139.65,20.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446007441,[[140.0,0.04737765],[139.92,8.3491],[139.91,187.12],[139.86,37.47],[139.67,2.71286735]],[[140.03,0.05143235],[140.11,4.0784],[140.15,3.9439],[140.16,37.48],[140.18,4.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446054785,[[140.65,186.32],[140.64,0.04769842],[140.63,16.14],[140.57,1.30650132],[140.53,27.6403]],[[140.84,12.6693],[140.87,298.32976797],[140.9,16.14],[140.95,116.05000531],[141.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446097725,[[141.07,7.0892],[140.93,21.61],[140.92,152.88537941],[140.91,288.0],[140.9,15.58]],[[141.08,1.41763538],[141.14,7.0857],[141.17,4.0726],[141.2,3.9946],[141.21,3.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446149053,[[141.99,1.29347795],[141.92,16.76],[141.89,184.5],[141.66,73.22677775],[141.65,112.43575083]],[[142.07,1.34344077],[142.17,8.34],[142.23,184.5],[142.24,16.78],[142.36,7.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446156758,[[141.79,0.05254227],[141.71,187.01105334],[141.65,16.92],[141.63,1.3674],[140.97,193.64821534]],[[141.81,1.41033777],[141.94,8.0818],[141.95,17.08],[141.98,184.42],[142.05,25.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446200205,[[141.73,8.293],[141.72,5.40359681],[141.7,184.26],[141.54,401.9907426],[141.52,237.6960986]],[[142.12,21.17],[142.13,14.0729],[142.15,3.9036],[142.17,1.24715946],[142.21,67.03677211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446248134,[[141.81,3.9962],[141.8,184.5],[141.71,81.87315021],[141.67,21.32],[141.64,13.39879158]],[[142.09,21.17],[142.1,184.5],[142.12,9.53117911],[142.18,12.33977213],[142.19,3.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446284366,[[141.99,12.79450338],[141.98,73.68625083],[141.97,190.15687888],[141.95,237.6960986],[141.9,42.3816057]],[[142.09,21.17],[142.1,201.8],[142.17,7.155],[142.18,14.0679],[142.23,1106.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446332804,[[141.21,204.20386688],[141.13,0.04602789],[141.07,189.49418808],[141.06,4.0907],[140.97,14.1884]],[[141.22,9.52931876],[141.23,28.58795629],[141.26,114.9361854],[141.27,249.45353833],[141.28,46.31458347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446343511,[[140.8,7.1028],[140.73,75.40703449],[140.72,185.6],[140.71,115.6302209],[140.69,191.82163572]],[[140.81,0.05359754],[140.85,12.87960187],[140.89,13.32745661],[141.0,14.86107909],[141.04,15.37783455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446386634,[[141.19,7.0832],[141.17,0.04677609],[141.1,15.59203444],[141.08,185.62],[141.0,115.11107932]],[[141.2,0.05135073],[141.31,3.9682],[141.35,3.8048],[141.37,4.1281],[141.42,14.28903773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446436290,[[141.21,0.04619669],[141.2,71.86649474],[141.14,292.001],[141.13,20.5351],[141.06,99.96620046]],[[141.22,4.75425761],[141.24,0.05405496],[141.27,7.0792],[141.32,14.73994735],[141.33,4.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446470513,[[141.56,7.0646],[141.51,13.53237609],[141.5,78.07182486],[141.48,185.28],[141.44,303.74]],[[141.63,4.1298],[141.77,185.3],[141.8,2.10243563],[143.01,0.28475911],[143.07,53.65913929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446520657,[[141.64,0.04635239],[141.55,12.2362],[141.5,184.72],[141.45,15.7],[139.87,67.12549594]],[[141.67,0.05396741],[141.71,15.7],[141.74,21.25],[141.75,194.0],[141.93,21.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446532959,[[141.26,0.05149732],[141.18,4.3047],[141.15,75.81099474],[141.05,473.22],[138.92,76.41299457]],[[141.27,7.0792],[141.28,0.04544288],[141.35,215.25],[141.36,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446600010,[[141.66,0.04729196],[141.62,22.82652674],[141.54,472.96],[141.51,4.2006],[141.5,15.72]],[[141.69,55.74737126],[141.74,4.0851],[141.8,21.25],[141.85,184.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446615128,[[141.93,184.66],[141.87,4.1734],[141.86,15.7],[141.65,1088.45193081],[141.63,2.62068356]],[[142.0,55.74737126],[142.06,7.04],[142.09,12.2804],[142.15,21.25],[142.52,19.70421181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446667973,[[141.87,0.05220241],[141.82,7.0514],[141.77,195.3203],[141.76,188.6173],[141.75,4.0778]],[[141.89,0.05008048],[141.92,11.84398686],[141.97,36.93],[141.99,194.0],[142.5,21.79670583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446707205,[[142.21,22.69637085],[142.2,737.36184309],[142.19,126.02903908],[142.17,207.52715041],[142.16,1316.75549809]],[[142.66,194.0],[142.69,14.018],[142.76,184.18],[142.77,21.29],[142.8,56.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446723232,[[142.32,7.0268],[142.27,183.86],[142.23,15.6],[142.22,74.18184309],[142.2,111.96263908]],[[142.46,4.1567],[142.47,15.6],[142.54,21.25],[142.55,202.1841],[143.06,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446789378,[[141.44,184.8],[141.39,79.42936897],[141.36,15.78],[141.08,483.0],[139.7,47.76242293]],[[141.6,15.78],[141.69,215.16],[141.71,7.069],[143.14,53.90421472],[143.22,378.04713518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446802486,[[141.67,174.45936767],[141.64,7.0603],[141.61,288.0],[141.6,4.0216],[141.54,0.1112]],[[141.75,7.0552],[141.81,25.4307],[141.83,48.09293651],[141.85,260.31129736],[141.86,177.73126523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446861438,[[140.74,174.45936767],[140.72,185.84],[140.69,303.74],[140.68,1.42166619],[140.65,55.07375624]],[[140.91,4.071],[140.94,15.74],[140.96,5.03387028],[140.99,16.60443608],[141.0,28.46618723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446890555,[[140.93,7.0962],[140.84,15.72],[140.81,1.42035366],[140.8,0.0858],[140.79,0.1382]],[[140.94,57.95996372],[140.95,75.9852251],[140.96,136.89867853],[140.97,221.43768984],[141.01,7.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446921575,[[140.4,110.92579103],[140.39,190.87599847],[140.38,241.47949809],[140.35,369.57314502],[140.29,377.29337558]],[[140.52,0.05338816],[140.54,21.16],[140.55,15.7],[140.64,1.01812428],[140.68,193.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740446988723,[[140.25,0.05187086],[140.16,17.14694063],[140.14,186.6],[140.12,21.1],[139.93,16.22252936]],[[140.27,0.0508825],[140.35,42.38500827],[140.36,4.2684],[140.37,234.97417459],[140.43,207.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447003529,[[140.13,0.04528714],[140.04,186.64],[140.03,80.18550709],[140.0,74.43702622],[139.99,111.02469103]],[[140.15,7.1358],[140.16,0.05032717],[140.19,4.206],[140.24,25.0957],[140.26,4.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447064376,[[140.65,15.62],[140.64,186.44],[140.61,21.45],[140.48,14.2378],[140.4,3.36557982]],[[140.87,4.278],[140.89,115.72548714],[140.96,378.04713518],[140.97,15.62],[141.0,186.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447086892,[[141.05,54.43819028],[140.98,0.04848102],[140.92,36.99],[140.85,200.1203],[140.77,167.99370664]],[[141.16,1.01445457],[141.18,109.93509674],[141.22,15.54],[141.25,103.5442811],[141.26,185.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447138718,[[141.74,15.4],[141.66,21.45],[141.64,184.66],[141.56,49.34887408],[141.55,75.28467874]],[[142.0,33.4453],[142.01,184.66],[142.04,7.1],[142.05,179.29458183],[142.06,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447161438,[[141.71,15.36],[141.66,0.1016],[141.65,29.0753859],[141.63,75.28467874],[140.15,65.47915943]],[[141.99,19.603],[142.0,184.44],[142.01,21.37],[142.12,0.7200562],[142.14,14.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447194373,[[141.81,5.47145387],[141.79,334.25962756],[141.77,228.53936831],[141.73,1.4091],[141.72,15.34]],[[141.87,140.9],[142.04,15.34],[142.1,179.29458183],[142.37,20.01665315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447259249,[[141.81,21.45],[141.8,151.42813292],[141.77,201.51073569],[141.76,288.0],[141.73,14.1118]],[[142.0,40.4955],[142.01,280.65696634],[142.03,192.36373748],[142.16,8.1598],[142.22,62.97115472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447281248,[[141.96,7.0447],[141.92,151.42813292],[141.9,288.0],[141.89,15.28],[141.86,4.0901]],[[142.03,0.05284818],[142.08,4.0537],[142.09,4.2094],[142.15,36.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447332193,[[141.65,228.95281668],[141.62,7.0616],[141.6,4.213],[141.59,8.2221],[141.52,15.26]],[[141.68,7.0588],[141.74,4.0644],[141.75,21.37],[141.76,15.26],[141.82,7.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447357305,[[141.83,205.34253762],[141.82,0.04591575],[141.78,3.2585],[141.77,4.296],[141.73,79.25981005]],[[141.84,0.04772747],[141.89,7.0487],[141.92,25.5565],[141.94,10.9794],[142.34,40.06322811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447414664,[[141.2,403.19630928],[141.19,15.24],[141.15,21.2],[141.14,54.88257324],[141.12,0.92265368]],[[141.38,7.0737],[141.42,213.59327291],[141.43,80.12319443],[141.45,115.08402639],[141.46,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447427867,[[141.49,15.22],[141.39,199.3262],[141.35,21.2],[141.34,28.82912969],[141.3,244.96805644]],[[141.69,8.0202],[141.7,185.18],[141.72,19.4556],[143.12,2068.77860696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447502217,[[141.68,1.41163184],[141.67,39.92798136],[141.66,1.29668328],[141.65,268.41193081],[141.63,4.1483]],[[141.82,141.36],[141.86,9.53111349],[141.87,28.67709362],[141.88,75.45864819],[141.89,113.89814554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447528651,[[142.17,7.0339],[142.05,64.79376819],[142.04,1.40805406],[142.03,4.0014],[141.98,263.1962]],[[142.28,7.0293],[142.37,194.07111349],[142.39,96.63864819],[142.49,7.064],[142.67,142.50457044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447557174,[[141.96,1.29380097],[141.95,44.962715],[141.94,188.5905],[141.93,255.0],[141.86,269.0991]],[[142.27,4.2298],[142.28,15.71904535],[142.3,298.11814554],[142.32,191.80671065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447612514,[[142.18,1.29175679],[142.17,51.16053473],[142.16,18.98],[142.14,184.34],[142.13,255.0]],[[142.35,3.9381],[142.41,4.2529],[142.44,194.3002],[142.45,1.49461385],[142.48,184.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447626526,[[142.24,10.9549],[142.21,14.94],[142.12,3.5194],[142.11,283.55376819],[142.1,21.13]],[[142.42,1.24097089],[142.43,29.8551],[142.44,184.16],[142.45,16.43461385],[142.52,7.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447693267,[[142.37,2.69468366],[142.36,16.26488901],[142.35,233.58376819],[142.29,255.0],[142.28,14.0578]],[[142.56,113.89814554],[142.57,199.66671065],[142.59,239.75838832],[142.61,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447719004,[[142.42,1.40429714],[142.35,14.0501],[142.34,14.9681],[142.33,82.72735128],[142.31,115.38619093]],[[142.57,8.4118],[142.6,4.1453],[142.62,194.0],[142.63,28.154],[142.69,14.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447750938,[[142.3,0.04673905],[142.25,7.0299],[142.24,8.3212],[142.23,4.1176],[142.18,14.82]],[[142.32,0.04530325],[142.34,7.0261],[142.38,4.1573],[142.39,8.4212],[142.44,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447808371,[[141.86,0.0462838],[141.8,32.72196819],[141.79,14.82],[141.71,256.89749615],[141.55,2.66834624]],[[142.0,21.09],[142.01,14.82],[142.02,7.057],[142.08,91.36771588],[142.69,1464.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447823281,[[141.59,8.3077],[141.58,32.49226819],[141.52,255.0],[141.48,28.78085433],[141.45,313.65781218]],[[141.78,14.82],[141.81,205.73],[141.84,38.50014482],[141.88,198.86371065],[141.92,292.75437838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447895951,[[141.48,8.3895],[141.41,213.71376819],[141.4,271.23442715],[141.36,54.79035868],[141.22,45.98238866]],[[141.62,21.09],[141.63,14.82],[141.65,198.0156],[141.67,189.8582],[141.8,113.89814554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447908062,[[141.27,4.0441],[141.26,4.2154],[141.22,4.2861],[141.18,14.82],[141.17,28.69656159]],[[141.44,28.147],[141.45,14.82],[141.5,188.7106],[141.55,14.1308],[141.7,28.87008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740447962697,[[141.13,0.04711956],[141.04,4.1256],[141.03,32.66526819],[141.0,14.84],[140.9,14.1952]],[[141.16,0.04954132],[141.22,28.147],[141.25,194.0],[141.26,13.47969521],[142.33,775.45258459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448001439,[[141.12,0.05282073],[141.1,7.0875],[141.05,28.55376819],[141.03,200.4],[140.98,370.38619093]],[[141.15,7.13332682],[141.22,21.29],[141.23,12.5067],[141.28,7.057],[141.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448024163,[[140.92,0.04782367],[140.84,7.1004],[140.83,4.2691],[140.81,4.3589],[140.8,3.9903]],[[140.93,7.0962],[140.95,0.0502504],[141.0,21.29],[141.01,14.8],[141.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448062690,[[140.53,0.05267435],[140.31,55.20734541],[140.3,14.82],[140.25,186.26],[140.15,386.07332236]],[[140.56,21.33922305],[140.57,9.50033632],[140.59,14.82],[140.62,0.2451],[140.64,7.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448115519,[[140.28,0.0497821],[140.27,29.05554359],[140.26,77.39010191],[140.25,115.38619093],[140.24,192.31031822]],[[140.3,0.05016681],[140.36,4.2678],[140.38,4.1476],[140.4,14.78],[140.41,12.66316361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448176661,[[140.14,0.05424147],[140.11,4.3389],[140.1,33.45423537],[140.09,81.69420191],[139.97,48.14468982]],[[140.25,4.3444],[140.26,13.74493881],[140.27,33.96883762],[140.29,7.131],[140.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448219001,[[140.13,0.04739938],[140.11,4.1969],[140.1,7.1382],[140.09,8.3579],[140.08,55.30882559]],[[140.16,7.1846567],[140.25,21.29],[140.26,58.04130938],[140.27,77.39667802],[140.28,135.2821347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448276153,[[139.47,4.3887],[139.45,4.0802],[139.19,135.31272363],[139.18,21.5556],[139.07,2.73615221]],[[139.54,36.05849869],[139.55,28.93529987],[139.56,106.90889693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448286064,[[138.85,8.3758],[138.84,4.3111],[138.82,25.55585986],[138.8,0.29034519],[138.78,425.78]],[[139.06,14.7],[139.08,21.5],[139.09,187.78],[139.16,0.99166226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448333299,[[138.94,14.7],[138.91,0.3252],[138.9,1.4398848],[138.85,188.02],[138.84,55.00551634]],[[139.17,4.2405],[139.18,18.677],[139.2,28.68824186],[139.21,76.34339473],[139.22,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448385636,[[139.54,7.21921466],[139.5,25.53585986],[139.45,447.33],[139.36,0.62011543],[139.03,758.39664742]],[[139.56,0.04692736],[139.66,4.1023],[139.7,8.4193],[139.71,188.04],[141.23,55.97207117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448426967,[[138.86,7.24983092],[138.84,187.8],[138.83,52.64970266],[138.81,18.8607],[138.73,21.43]],[[138.89,0.04663356],[138.97,7.1968],[139.02,194.0],[139.04,3.9743],[139.05,203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448469390,[[139.0,0.05492039],[138.97,7.1961],[138.96,15.22],[138.95,4.1777],[138.94,192.1878]],[[139.01,5.76604327],[139.03,0.04759228],[139.09,7.1902],[139.17,8.4542],[139.23,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448482390,[[139.01,15.1],[138.95,33.2649234],[138.94,265.82219575],[138.93,116.67329362],[138.92,194.45548937]],[[139.15,194.1898],[139.16,8.3063],[139.23,188.18],[139.3,0.98899484],[139.62,0.9050813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448521419,[[139.59,0.05426977],[139.48,15.06],[139.43,187.8],[139.42,1.43451441],[139.41,14.13610865]],[[139.62,0.05294533],[139.67,187.86],[139.73,21.5],[139.78,7.172],[139.8,1105.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448574051,[[139.47,0.09350479],[139.44,3.9948],[139.41,14.84],[139.37,4.131],[139.34,318.4695225]],[[139.58,4.3063],[139.59,14.84],[139.62,21.55],[139.66,187.82],[139.88,759.02464974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448620485,[[139.49,0.04717271],[139.47,0.09350479],[139.42,13.78750865],[139.41,14.68],[139.38,187.72]],[[139.52,29.69931926],[139.53,78.82336727],[139.54,113.33400622],[139.55,196.28047027],[139.56,245.35058784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448662119,[[139.44,0.09350479],[139.38,3.9761],[139.35,202.38],[139.33,33.21529295],[139.32,81.29967904]],[[139.54,1.25477865],[139.55,14.66],[139.56,4.2439],[139.57,24.09442676],[140.59,56.52281662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448675935,[[139.46,0.09350479],[139.37,18.8902],[139.36,8.3142],[139.35,187.72],[139.33,55.58236245]],[[139.53,4.3085],[139.54,1.43328077],[139.57,15.71200171],[139.58,187.7],[142.96,141.30704156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448724771,[[139.66,191.0],[139.64,8.82582575],[139.63,14.6],[139.57,233.0],[139.53,0.66633222]],[[139.81,8.3357],[139.82,4.3733],[139.84,14.6],[139.89,194.0],[139.92,28.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448763506,[[140.0,3.4368],[139.99,209.5903],[139.94,186.86],[139.89,268.8177],[139.78,32.3112513]],[[140.18,5.43673705],[140.19,4.0268],[140.21,194.0],[140.22,14.2644],[140.87,2046.31726311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448833569,[[140.53,7.1164],[140.52,205.48],[140.51,0.05096486],[140.5,186.38],[140.43,233.0]],[[140.54,9.912e-05],[140.67,3.9311],[140.73,8.2536],[140.74,208.48],[140.76,186.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448875393,[[140.72,205.44],[140.64,233.0],[140.58,186.1],[140.57,8.0318],[140.52,13.72893327]],[[140.77,71.50363149],[140.78,189.86283268],[140.79,245.35058784],[140.95,14.44],[140.96,187.11580551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448931848,[[141.34,0.05110004],[141.29,35.73],[141.27,185.3],[141.21,1.41633028],[141.11,1090.04]],[[141.44,4.1185],[141.49,28.17898325],[141.54,235.31049543],[141.59,14.64713825],[141.88,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448940345,[[141.66,14.34],[141.6,1.41242937],[141.57,184.94],[141.54,54.71101333],[140.05,68.66529963]],[[141.78,3.927],[141.79,8.0447],[141.87,9.57179849],[141.9,14.34],[141.95,283.79260988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740448977082,[[141.58,7.0633],[141.54,14.5],[141.46,12.7188],[141.41,184.8],[141.35,14.1495]],[[141.81,199.3],[141.85,28.64785193],[141.86,76.39427181],[141.96,21.37],[142.01,1087.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449027520,[[141.58,1.29715775],[141.57,205.31457685],[141.56,28.5937133],[141.55,76.52860945],[141.54,115.31214156]],[[141.71,7.0573],[141.75,4.1231],[141.78,22.534],[141.84,184.92],[142.98,54.77996507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449077451,[[141.0,8.6005],[140.99,3.9456],[140.93,14.34],[140.72,1091.94650865],[139.67,104.05353612]],[[141.14,0.1008],[141.15,14.34],[141.17,194.3578],[141.42,28.29],[141.43,28.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449111981,[[141.23,0.04565641],[141.18,3.9561],[141.17,190.99457685],[141.13,4.004],[141.12,14.34]],[[141.26,0.05197434],[141.36,14.34],[141.38,185.34],[141.43,194.0],[141.44,4.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449135701,[[141.67,0.0456754],[141.6,14.3],[141.57,4.0088],[141.56,189.2593],[141.45,21.37]],[[141.7,0.04884514],[141.77,4.1233],[141.84,194.0],[141.85,14.3],[141.86,184.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449171235,[[141.47,3.639e-05],[141.36,8.2449],[141.35,254.76431198],[141.34,4.0152],[141.33,14.28]],[[141.48,7.0694],[141.49,0.04673887],[141.56,194.0],[141.57,14.28],[141.58,4.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449226575,[[141.06,0.05187341],[141.01,3.9534],[140.98,4.1032],[140.97,4.1705],[140.95,14.32]],[[141.09,0.05380842],[141.12,1.41723356],[141.18,194.0],[141.19,185.32],[141.2,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449282516,[[140.56,7.1155],[140.55,3.5511],[140.54,189.5997],[140.52,14.36],[140.5,122.51562512]],[[140.77,3.4827],[140.78,4.91785634],[140.8,7.072],[140.81,197.5968],[140.82,200.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449313950,[[140.65,0.05226151],[140.62,3.4381],[140.61,3.4837],[140.6,7.1132],[140.58,182.58987976]],[[140.68,7.1605012],[140.71,1.42136308],[140.76,10.5583],[140.77,14.36],[140.82,28.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449343565,[[140.84,0.04823241],[140.78,3.5649],[140.77,3.61218636],[140.76,3.5628],[140.75,182.58987976]],[[140.87,0.04957701],[140.93,1.41914425],[140.97,39.00309849],[140.98,77.08019386],[140.99,302.70418647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449376289,[[140.79,0.05012458],[140.74,17.8017],[140.73,178.98877976],[140.72,185.9],[140.7,3.8096]],[[140.82,7.1570314],[140.87,4.0761],[140.96,21.23],[140.97,194.0],[140.99,216.81974581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449437830,[[140.52,0.05224179],[140.46,28.68548346],[140.45,78.47566651],[140.44,115.7415702],[140.43,378.1192758]],[[140.55,0.04658107],[140.59,3.6855],[140.6,3.8336],[140.61,14.3],[140.66,215.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449494370,[[140.9,0.05095867],[140.79,200.06],[140.66,21.33],[140.65,14.2218],[140.44,7.116]],[[140.91,7.098],[140.93,0.04997742],[140.99,7.2888],[141.0,14.26],[141.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449523893,[[140.57,7.1151],[140.55,28.68548346],[140.53,115.7415702],[140.51,241.12827125],[140.5,14.26]],[[140.7,14.26],[140.72,3.8867],[140.76,194.0],[140.78,21.35],[140.82,8.5362528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449578534,[[140.57,7.1151],[140.55,0.05090804],[140.51,14.26],[140.45,186.48],[140.35,21.33]],[[140.58,0.04759478],[140.62,7.2961],[140.69,3.6808],[140.7,63.62245941],[140.73,193.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449598938,[[140.34,80.012348],[140.32,14.3074],[140.29,29.3433138],[140.27,115.7415702],[140.11,2.7362823]],[[140.41,0.04726139],[140.51,199.17968623],[140.52,3.6542],[140.53,14.22],[140.61,7.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449632171,[[140.25,0.0539],[140.21,7.133],[140.2,14.22],[140.18,186.84883708],[140.14,197.95519356]],[[140.27,3.507e-05],[140.29,7.1293],[140.32,1.42531356],[140.33,11.2032],[140.37,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449708220,[[139.95,1.31235065],[139.94,171.97887976],[139.92,3.7336],[139.91,14.18],[139.84,290.30854285]],[[140.13,38.93439204],[140.14,78.00978168],[140.15,116.80188647],[140.16,195.90459035],[140.17,232.8498056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449736049,[[139.8,7.2265],[139.73,14.16],[139.71,186.92],[139.6,481.13708639],[139.56,2.74520066]],[[139.97,9.83655465],[139.98,29.09783739],[139.99,78.00978168],[140.0,119.96508647],[140.02,247.1367056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449789390,[[140.3,14.12],[140.21,168.22987976],[140.19,396.84],[140.1,21.46],[140.09,14.2783]],[[140.35,214.24667648],[140.37,11.3816],[140.48,200.98],[140.54,14.2343],[140.65,7.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449810706,[[140.4,237.2548945],[140.35,3.7964],[140.34,46.42523381],[140.33,14.1],[140.13,2.73917117]],[[140.43,204.76866801],[140.6,16.21770875],[140.64,7.133],[140.8,1097.6],[140.89,197.05200143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449833527,[[140.3,29.15761133],[140.27,116.87613725],[140.25,194.79356208],[140.24,186.3],[140.23,255.1877945]],[[140.34,55.69279307],[140.43,14.06],[140.44,186.3],[140.5,194.0],[140.51,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449909487,[[139.61,3.8377],[139.56,14.12],[139.51,187.36],[139.38,221.33903497],[139.33,1102.0]],[[139.71,1.4315],[139.72,0.05479388],[139.77,5.4036],[139.78,194.0],[139.79,187.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449932206,[[139.22,7.184],[139.2,115.13039752],[139.18,191.96902578],[139.17,266.54338223],[139.16,17.24176082]],[[139.37,14.14],[139.4,0.821],[139.41,216.1547],[139.42,25.4603],[139.61,7.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740449983449,[[139.16,14.24],[139.07,188.06],[139.01,21.46],[139.0,43.79416348],[138.94,2.75976651]],[[139.31,4.0196],[139.33,8.5838],[139.36,194.0],[139.37,14.26],[139.4,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450010077,[[138.96,195.1574],[138.95,29.40396348],[138.94,245.81531898],[138.93,0.1146],[138.86,431.78806565]],[[139.08,4.048],[139.09,0.05389536],[139.16,197.9883],[139.17,14.16],[139.19,4.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450031795,[[139.21,14.28],[139.17,169.54932443],[139.16,12.6412],[139.13,210.0],[139.08,188.06]],[[139.39,14.28],[139.42,2.1515],[139.46,188.22],[139.51,21.56],[139.61,119.83241518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450083632,[[138.51,0.0482412],[138.45,188.38],[138.43,4.0745],[138.39,4.1479]],[[138.54,0.05405522],[138.6,1.443],[138.67,16.44],[138.69,659.08797704],[138.71,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450109157,[[138.43,4.2632],[138.42,189.1],[138.36,16.5],[138.04,237.78554228],[138.03,36.2299]],[[138.66,43.15],[138.67,23.666],[138.7,189.1],[138.71,3.8277],[139.31,615.51970038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450172903,[[138.59,9.451e-05],[138.57,7.2173],[138.56,4.0266],[138.55,1.4435],[138.53,8.2209]],[[138.64,0.04842811],[138.66,7.2133],[138.73,3.9795],[138.76,3.7093],[138.83,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450207728,[[138.77,1.4412],[138.76,176.38267976],[138.75,189.0],[138.66,210.0],[138.61,55.85378863]],[[138.93,1.02621709],[138.96,15.72],[139.01,302.12330543],[139.03,192.28419873],[140.11,68.29024379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450260880,[[139.22,112.8148072],[139.21,188.02467867],[139.2,250.87084834],[139.17,282.03701801],[139.12,188.06]],[[139.35,8.1893],[139.4,15.84],[139.5,188.04],[139.62,14.3279],[139.66,13.49271576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450272885,[[139.24,7.1829],[139.2,203.62],[139.13,90.95955186],[139.01,138.81412566],[138.92,35.9958]],[[139.33,7.1786],[139.45,4.1607],[139.46,4.3725],[139.47,19.9022],[139.52,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450300906,[[139.31,1.43564711],[139.29,12.4557],[139.28,187.92],[139.19,36.9],[139.09,197.00532693]],[[139.45,15.36],[139.49,12.92762213],[139.5,37.98016952],[139.51,95.18658866],[139.52,119.18994927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450356352,[[139.77,5.45212222],[139.75,195.9892],[139.71,183.16987976],[139.63,210.0],[139.45,2.72743532]],[[139.93,102.67373057],[139.94,4.3493],[139.95,111.98394927],[139.98,292.80080038],[139.99,274.48817811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450396775,[[139.96,4.781e-05],[139.86,8.2951],[139.85,187.2],[139.79,4.0026],[139.75,21.51]],[[139.97,7.1456],[139.99,0.05025946],[140.0,50.0],[140.02,4.2859],[140.05,15.54255542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450458725,[[139.13,4.0769],[139.09,14.4],[139.05,209.35],[138.99,14.3911],[138.93,2.73962984]],[[139.4,222.716],[139.45,38.46898663],[140.43,517.16456791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450461932,[[139.1,8.4855],[139.09,187.96],[138.87,2.73962984]],[[139.22,14.4],[139.25,7.206],[139.26,21.51],[139.27,194.0],[139.29,4.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450505464,[[139.12,0.04797522],[139.07,1.32047837],[139.06,1.394],[139.05,187.996],[139.04,14.38]],[[139.25,4.2747],[139.26,4.1224],[139.29,14.4],[139.32,28.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450564694,[[139.7,0.05350846],[139.66,7.1614],[139.61,355.80987976],[139.58,2.7157],[139.56,1.6799]],[[139.71,7.1592],[139.73,12.7495],[139.79,14.34],[139.82,194.922],[139.91,14.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450621837,[[139.98,1.39027553],[139.97,0.05087081],[139.86,180.28037976],[139.85,14.28],[138.75,70.08413034]],[[139.99,7.1446],[140.0,50.05246355],[140.06,7.202],[140.07,194.0],[140.09,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450658067,[[139.97,355.30987976],[139.92,21.46],[139.89,224.28],[139.69,2.72443009],[138.82,70.08413034]],[[140.12,4.1569],[140.13,4.3449],[140.14,14.28],[140.15,7.202],[140.16,49.65563363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450709105,[[139.22,0.0466154],[139.17,4.3224],[139.11,8.148],[139.1,378.74],[139.03,326.95316834]],[[139.25,14.37326047],[139.31,11.175],[139.32,215.53],[139.39,21.46],[141.37,563.18996644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450715022,[[139.11,0.04930409],[139.05,2.75923134],[139.04,12.448],[139.02,209.38],[138.99,14.32]],[[139.13,0.05124772],[139.23,22.7699],[139.24,4.241],[139.27,7.202],[139.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450764757,[[140.18,187.18],[140.17,0.05395361],[140.14,14.24],[140.09,1.42765365],[140.01,1.15098167]],[[140.2,0.05308736],[140.36,4.0542],[140.37,8.4262],[140.44,14.24],[140.46,5.30620774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450812797,[[140.74,1.42106011],[140.73,185.84],[140.71,78.07102776],[140.7,116.95316834],[140.67,250.34375866]],[[140.84,4.313],[140.88,14.86],[140.96,215.53],[140.99,7.202],[141.78,25.8289815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450850136,[[140.8,5.59425454],[140.79,185.82],[140.75,14.9],[140.74,21.46],[140.72,8.6025]],[[140.96,14.92],[141.0,7.614316],[141.14,14.173],[142.25,121.29923606],[142.64,2.58383261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450900271,[[140.47,0.0515605],[140.35,3.9473],[140.34,4.0763],[140.33,3.9844],[140.29,205.98]],[[140.48,29.2077],[140.5,0.04708963],[140.52,14.13879753],[140.64,21.46],[140.69,77.34988088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450908586,[[140.57,4.0838],[140.56,302.18529185],[140.55,192.99238658],[140.54,246.25665866],[140.5,15.18]],[[140.79,1.26802759],[140.8,222.638],[140.86,36.64],[140.9,186.32],[140.96,14.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450956228,[[140.58,0.05428011],[140.52,1.42328494],[140.51,195.3118],[140.5,7.8986],[140.47,21.37]],[[140.62,7.113],[140.68,14.84],[140.73,7.2139],[140.74,186.42],[140.75,0.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740450997181,[[140.16,3.732384],[140.05,15.7880614],[140.03,1.61158094],[140.0,139.06461489],[139.9,77.49519825]],[[140.25,14.34],[140.31,7.108],[140.32,186.7],[140.37,0.1118],[140.38,14.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451045314,[[140.52,4.2456],[140.51,8.4195],[140.45,15.6839943],[140.41,186.54],[140.33,91.74909825]],[[140.66,7.108],[140.67,14.26],[140.68,0.5704],[140.69,186.54],[140.76,77.34988088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451092252,[[140.51,15.50970044],[140.44,3.9895],[140.41,14.24],[140.4,207.57],[140.36,147.13922965]],[[140.54,0.048799],[140.55,7.1161],[140.62,14.24],[140.63,0.5558],[140.64,20.48739022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451106661,[[140.74,0.04948396],[140.71,4.0388],[140.64,192.42207053],[140.63,25.475],[140.62,18.5278]],[[140.84,77.34988088],[140.86,208.8234848],[140.94,279.73589635],[140.96,186.14],[140.97,477.58823822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451154003,[[140.7,0.0464706],[140.67,7.1096],[140.62,4.0371],[140.6,15.78544126],[140.54,21.37]],[[140.73,0.04803273],[140.76,7.1056],[140.82,13.37986436],[140.83,43.69207861],[140.84,77.34988088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451198833,[[140.44,3.7265],[140.43,3.761],[140.42,1.42429853],[140.39,192.60777366],[140.33,325.82529185]],[[140.59,1.26984169],[140.6,34.55781348],[140.61,25.2199],[140.64,0.2024],[140.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451257365,[[140.91,28.37739405],[140.9,296.30718],[140.89,144.25494982],[140.88,192.99238658],[140.87,284.16286929]],[[140.94,0.05407054],[141.01,3.6975],[141.04,14.1],[141.05,3.6617],[141.08,7.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451297800,[[141.05,75.59651443],[141.03,258.33478909],[141.02,229.74366548],[141.0,236.76294108],[140.94,401.0]],[[141.06,7.0904],[141.12,14.06],[141.18,25.2316],[141.19,10.7536],[141.2,3.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451341027,[[141.16,3.6647],[141.15,4.0168],[139.61,67.64500064]],[[141.35,14.02],[141.37,11.3444],[141.42,13.04992738],[141.54,137.30518789],[141.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451355445,[[141.33,7.8822],[141.31,7.0774],[141.3,185.3],[141.27,13.98],[141.22,21.32]],[[141.48,0.04860499],[141.51,14.0],[141.55,45.36195623],[141.56,201.8352],[141.73,28.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451400373,[[141.4,144.28066852],[141.32,191.0],[141.3,3.7432],[141.29,0.4363],[141.25,223.96]],[[141.45,17.8642],[141.47,3.9038],[141.48,16.83366836],[141.49,185.38],[141.53,7.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451464728,[[141.37,144.28066852],[141.35,0.05257786],[141.32,1.6109],[141.24,191.0],[140.08,54.11600051]],[[141.38,0.0521474],[141.42,22.1498],[141.45,4.0421],[141.46,20.11294112],[141.55,0.72259509]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451509955,[[141.06,12.4575],[141.05,199.16],[140.91,21.32],[140.9,14.196],[138.54,166.71162061]],[[141.14,7.0864],[141.16,0.05019466],[141.24,4.08],[141.25,3.9774],[141.26,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451557402,[[141.46,185.1],[141.43,4.2676],[141.42,8.3077],[141.25,76.98169928],[141.23,114.9224476]],[[141.61,12.766],[141.66,15.07139728],[141.67,29.17253331],[141.68,91.91322217],[141.7,116.10598789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451575326,[[141.61,0.04732314],[141.58,185.04],[141.57,13.82],[141.51,136.41483195],[141.38,76.98169928]],[[141.64,0.04497851],[141.67,3.9301],[141.68,4.3453],[141.75,77.79342217],[141.76,4.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451617955,[[141.85,1.40994007],[141.83,198.36],[141.7,76.98169928],[141.68,145.95995165],[141.67,200.84493087]],[[142.02,8.3097],[142.03,4.2962],[142.09,194.0],[142.1,13.74],[142.14,9.69815793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451676088,[[142.1,167.38013801],[142.08,21.28998788],[142.06,13.7],[141.99,370.38],[141.98,1.4086491]],[[142.14,29.13490353],[142.15,99.13273442],[142.16,116.10598789],[142.17,193.50997982],[142.2,289.64464066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451729224,[[142.11,0.1049],[142.08,197.6],[142.05,76.98169928],[142.04,1.5388],[142.03,114.9224476]],[[142.3,194.0],[142.31,13.64],[142.35,4.0624],[142.36,11.1961],[142.38,4.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451763463,[[142.11,7.0375],[142.02,17.7137],[142.01,4.0605],[141.98,205.58],[141.89,202.59267193]],[[142.19,7.0342],[142.23,3.9721],[142.24,3.9152],[142.26,3.8823],[142.28,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451784076,[[141.88,4.0749],[141.86,3.919],[141.84,184.38],[140.62,54.25018677],[140.6,43.32447294]],[[142.01,1.2568673],[142.02,13.66],[142.04,8.335],[142.05,194.0],[142.09,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451820208,[[141.67,11.1297],[141.66,7.9932],[141.65,261.02744354],[141.64,114.9224476],[141.63,189.41035286]],[[141.75,7.0559],[141.79,13.68],[141.87,195.40974131],[141.9,12.94490049],[143.32,22.24957318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451866641,[[141.72,151.29492262],[141.71,236.76294108],[141.63,285.13530144],[141.56,10.291],[141.45,389.70935735]],[[141.74,35.2774],[141.75,13.70721408],[141.76,11.5820383],[141.79,218.92780518],[141.91,14.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451929299,[[141.44,108.04783459],[141.4,7.0732],[141.31,13.68],[141.28,185.06],[141.24,14.1626]],[[141.46,7.0705],[141.47,77.8214205],[141.48,59.64559917],[141.49,129.78598789],[141.6,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451964726,[[141.45,60.65666518],[141.44,7.0713],[141.37,352.58013801],[141.35,13.68],[141.3,200.1563]],[[141.5,7.0688],[141.56,26.80774533],[141.57,29.24615483],[141.6,193.50997982],[141.69,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740451991248,[[141.45,60.65666518],[141.44,7.0714],[141.37,185.2],[141.36,13.66],[141.3,21.18]],[[141.48,0.04763972],[141.5,7.0688],[141.56,9.72364533],[141.57,49.76885483],[141.58,81.3170205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452024471,[[141.88,28.12243709],[141.87,255.97330358],[141.86,112.48974836],[141.84,188.24714719],[141.82,0.5424]],[[142.03,5.6313],[142.04,2.9133],[142.06,13.6],[142.13,49.486],[142.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452074907,[[142.03,173.14963801],[142.02,79.26492339],[142.0,112.48974836],[141.99,187.78944719]],[[142.19,7.0344],[142.21,7.056],[142.22,184.26],[142.23,13.54],[143.97,2.6009763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452149964,[[141.77,7.0549],[141.71,170.61283801],[141.7,16.7577],[141.63,20.37435621],[139.2,101.95904854]],[[141.91,25.7425],[141.92,3.4323],[141.99,21.25],[142.04,21.19],[142.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452181790,[[141.43,0.0542545],[141.36,6.5529],[141.35,3.1956],[141.28,13.54],[141.24,76.10053308]],[[141.52,5.282],[141.54,201.056],[141.55,21.25],[141.58,13.54],[141.65,184.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452195996,[[141.51,0.04582909],[141.41,13.54],[141.39,3.0654],[141.38,3.2015],[141.37,79.51693308]],[[141.61,20.596],[141.64,5.0418],[141.65,206.13],[141.7,21.19],[141.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452276889,[[141.44,0.04585657],[141.35,167.38013801],[141.34,184.94],[141.33,199.5],[141.3,90.25713308]],[[141.47,0.04479687],[141.53,2.9772],[141.55,6.1319],[141.56,13.5],[141.59,7.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452319627,[[141.28,181.53833801],[141.27,207.19],[141.26,76.10053308],[141.25,128.49562765],[133.92,217.51263689]],[[141.44,3.2183],[141.45,5.9237],[141.46,7.0708],[141.51,13.48],[141.55,77.69397626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452437335,[[141.43,0.04607368],[141.38,6.0398],[141.37,13.36],[141.34,169.26733801],[141.31,76.10053308]],[[141.46,0.05082323],[141.47,5.752],[141.53,2.8422],[141.59,201.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452467763,[[141.22,6.0122],[141.16,15.3387],[141.15,76.17798329],[141.13,187.78944719],[141.08,23.8431052]],[[141.3,7.0785],[141.31,2.8554],[141.32,3.0037],[141.39,194.0],[141.4,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452526923,[[141.53,0.05087135],[141.49,2.1298],[141.48,79.16328329],[141.47,201.2121],[141.46,115.01562765]],[[141.56,0.05363658],[141.61,2.8506],[141.62,13.2226],[141.68,214.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452561044,[[141.98,0.04874235],[141.95,2.7405],[141.88,5.91881347],[141.87,170.14083801],[141.85,108.81042932]],[[142.07,13.2],[142.11,184.56],[142.13,7.078],[142.19,21.23],[142.41,521.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452589464,[[141.99,27.82315686],[141.98,74.75402704],[141.95,193.18354719],[141.91,2.6493],[141.9,13.16]],[[142.08,1.40765765],[142.15,184.36],[142.21,14.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452644831,[[141.72,0.04438938],[141.69,76.28881347],[141.65,8.1778],[141.57,13.14],[141.54,212.32315686]],[[141.74,0.0540743],[141.77,13.14],[141.81,23.7941],[141.82,194.0],[141.83,184.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452672733,[[141.59,6.1915],[141.58,2.7308],[141.55,13.16],[141.34,98.64177914],[141.33,136.24502765]],[[141.73,6.2345],[141.75,13.16],[141.81,184.8],[141.86,204.68466296],[142.02,229.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452739984,[[141.15,76.28881347],[141.08,152.39949721],[141.07,79.63541725],[141.05,1.4179369],[141.01,181.16]],[[141.21,13.16],[141.26,21.21],[141.3,207.2505],[141.34,38.55685014],[141.58,70.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452779401,[[141.02,76.28881347],[140.91,1.5229],[140.89,13.16],[140.83,49.10315686],[140.82,74.75402704]],[[141.09,13.16],[141.11,7.047],[141.12,214.5736],[141.17,38.55685014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452801824,[[141.05,76.28881347],[140.94,13.14],[140.86,27.82315686],[140.85,281.59402704],[140.84,126.88660659]],[[141.12,2.4792],[141.13,15.6372],[141.14,2.5047],[141.15,28.357],[141.25,14.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452845360,[[140.71,76.28881347],[140.65,7.1108],[140.55,93.09217672],[140.5,21.28],[140.39,126.83083706]],[[140.73,0.04697388],[140.8,2.5032],[140.81,2.4603],[140.82,217.8905],[140.83,192.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452884596,[[140.76,76.23613144],[140.72,7.1075],[140.66,149.37099721],[140.64,13.14],[140.62,381.88315686]],[[140.87,13.14],[140.89,26.3209],[140.9,2.4756],[140.93,186.06],[140.98,38.94703022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452950448,[[140.81,0.04732408],[140.75,1.42095914],[140.71,207.2],[140.7,27.82315686],[140.54,60.79334162]],[[140.85,37.99463822],[140.86,0.04721524],[140.88,2.6364],[140.9,2.6768],[140.91,2.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740452992478,[[140.98,7.0944],[140.96,0.05460695],[140.94,204.08],[140.88,21.28],[140.87,169.4197487]],[[140.99,0.04979525],[141.04,2.6057],[141.12,2.5768],[141.13,2.6615],[141.16,185.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453017401,[[141.06,7.0904],[141.04,0.04550888],[140.99,314.8571839],[140.97,117.47092765],[140.96,225.67541606]],[[141.07,0.04945463],[141.09,2.5149],[141.1,5.0092],[141.2,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453070044,[[140.73,7.107],[140.72,115.0683889],[140.71,187.78944719],[140.7,405.89824788],[140.69,285.13530144]],[[140.86,194.0],[140.87,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453114081,[[140.37,103.27295409],[140.35,234.73680898]],[[140.4,4.67140317],[140.44,194.0],[140.52,199.38],[140.54,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453185039,[[140.35,2.4674],[140.33,2.681],[140.31,13.06],[140.3,186.52],[140.25,219.17887001]],[[140.45,0.05307804],[140.48,13.06],[140.51,194.0],[140.54,186.44],[140.55,28.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453250001,[[140.57,0.04806066],[140.53,7.1167],[140.48,13.0],[140.47,197.0715],[140.46,186.18]],[[140.6,0.04775877],[140.62,7.113],[140.64,1.9666],[140.66,2.136],[140.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453291340,[[140.53,7.16447919],[140.45,6.0645],[140.44,204.0],[140.42,75.09408408],[140.4,145.30588349]],[[140.55,0.04579396],[140.59,7.1141],[140.65,1.9794],[140.67,31.25863298],[140.68,90.76150723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453310571,[[140.43,0.04889731],[140.39,9.2371],[140.35,219.17887001],[140.31,12.98],[140.24,21.27]],[[140.46,7.17062344],[140.54,194.0],[140.56,6.288],[140.57,12.98],[140.65,28.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453363003,[[140.32,0.04984133],[140.28,381.8473],[140.24,34.37],[140.16,168.0],[140.11,14.2769]],[[140.39,106.88384021],[140.4,116.84109068],[140.42,190.58376296],[140.43,238.2297037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453420649,[[140.73,2.0975],[140.72,12.92],[140.71,115.01562765],[140.7,187.78944719],[140.62,168.0]],[[140.87,12.92],[140.91,216.59688992],[140.92,20.54952779],[140.94,33.82679989],[140.97,186.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453466682,[[140.3,71.19485356],[140.26,4.279201],[140.25,2.0391],[140.13,282.29631208],[140.12,27.2156]],[[140.34,186.52],[140.37,9.81603764],[140.38,29.53134784],[140.39,77.85493992],[140.4,116.84109068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453516523,[[140.03,0.05081044],[139.97,2.097],[139.96,7.1456],[139.92,3.2821],[139.89,191.0]],[[140.04,7.1421],[140.06,0.04623915],[140.08,194.0],[140.09,12.96],[140.11,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453534630,[[140.28,43.32633148],[140.21,7.1329],[140.15,12.94],[140.1,91.33987332],[140.05,208.33]],[[140.32,13.91684798],[140.33,77.85493992],[140.36,373.94486754],[140.37,710.16303544],[142.38,83.34991195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453579263,[[139.92,19.35806932],[139.86,7.1508],[139.8,12.96],[139.72,21.39],[139.69,187.18]],[[139.93,7.1481],[139.96,2.1375],[139.97,2.0482],[139.98,202.1815],[140.01,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453635321,[[139.79,0.05500639],[139.75,7.1565],[139.73,186.92],[139.71,12.96],[139.67,21.39]],[[139.81,7.1539],[139.82,0.04724656],[139.94,2.0688],[139.95,206.96],[139.96,2.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453687268,[[139.79,203.98],[139.76,2.0489],[139.73,29.36892696],[139.72,243.55319948],[139.51,2.70496005]],[[139.84,0.1044476],[139.99,187.3],[140.0,1.42857142],[140.01,51.79260716],[140.06,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453734185,[[140.16,79.12123968],[140.15,51.25286573],[140.14,194.02396757],[140.12,243.15782832],[140.06,36.57762745]],[[140.17,4.1299],[140.18,7.18684191],[140.19,13.5],[140.25,1.42602495],[140.27,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453747194,[[139.98,0.05420124],[139.87,71.38944556],[139.86,33.18186909],[139.83,13.38],[139.82,194.02396757]],[[140.01,0.04537644],[140.07,34.86],[140.11,215.472],[140.15,15.70014245],[140.2,21.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453810751,[[140.12,13.22],[140.05,378.04],[139.96,280.89879619],[139.76,2.70157293]],[[140.27,13.22],[140.3,1.9832],[140.31,187.04],[140.38,25.6809],[140.45,482.79347056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453848184,[[139.97,7.1456],[139.96,0.04994098],[139.94,13.04],[139.88,212.47],[139.84,120.5610368]],[[139.98,0.0060361],[140.03,2.166],[140.07,2.1421],[140.12,13.04],[140.16,14.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453921854,[[140.06,0.04658003],[140.04,203.94],[140.03,133.37332846],[140.02,2.0438],[140.0,29.61238993]],[[140.19,7.1349],[140.21,4.187],[140.22,14.9879],[140.27,0.77838236],[140.36,7.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453975697,[[140.27,7.1303],[140.26,0.05444912],[140.25,12.9],[140.23,186.76],[140.19,132.33501531]],[[140.29,0.04492454],[140.35,7.1263],[140.4,2.1172],[140.41,4.3381],[140.58,7.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740453987007,[[140.1,12.9],[140.08,29.61238993],[140.07,397.46613251],[140.06,115.99041319],[138.89,55.64015311]],[[140.21,7.1334],[140.25,4.131],[140.31,206.9],[140.32,186.58],[140.39,14.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454033242,[[139.94,0.04506228],[139.84,96.96565151],[139.83,118.63565892],[139.82,388.72609821],[139.81,247.15762276]],[[139.95,71.2314884],[139.97,0.05165373],[140.02,12.92],[140.04,188.9744],[140.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454087988,[[140.08,7.14],[140.07,5.49017112],[140.06,138.42125882],[140.05,197.72609821],[140.03,276.81981833]],[[140.09,0.05005148],[140.13,2.1226],[140.14,11.06284955],[140.21,15.01019609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454142640,[[140.33,14.265212],[140.31,2.046],[140.29,31.6424284],[140.28,81.29700909],[140.24,261.42052276]],[[140.37,9.2769135],[140.42,2.0227],[140.45,7.1213],[140.5,206.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454211900,[[140.04,7.1421],[140.03,0.05324226],[140.01,12.84],[139.99,135.29167769],[139.94,191.0]],[[140.05,9.2769135],[140.07,0.04622951],[140.1,4.2997],[140.19,380.82],[140.24,9.66201843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454257746,[[140.42,12.8],[140.37,1.4095],[140.36,186.3],[140.34,29.65859537],[140.33,291.46958766]],[[140.46,9.2769135],[140.61,194.0],[140.63,12.8],[140.64,4.2084],[140.98,871.22512844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454261347,[[140.36,199.1],[140.32,3.565],[140.31,2.1074],[140.25,158.11966526],[139.71,119.15866478]],[[140.55,4.1517],[140.6,194.0],[140.64,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454312676,[[140.39,0.05017571],[140.33,1.30871989],[140.32,191.0],[140.31,6.1827],[140.3,12.78]],[[140.53,12.8],[140.54,186.3],[140.58,39.663656],[140.59,76.48195708],[140.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454355919,[[140.06,12.82],[139.99,186.64],[139.97,132.49859614],[139.87,28.69400614],[139.83,275.76702276]],[[140.24,198.133],[140.25,24.09415924],[140.26,28.6807339],[140.27,76.48195708],[140.31,193.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454405650,[[139.95,0.05474286],[139.93,7.1475],[139.88,132.58896883],[139.87,28.69400614],[138.59,55.06513027]],[[139.98,6.85549953],[140.0,7.1441],[140.04,4.2099],[140.06,14.91553249],[140.1,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454466188,[[139.63,7.1629],[139.57,2.0353],[139.56,12.82],[139.55,2.1385],[139.53,16.78207256]],[[139.69,0.05170898],[139.71,7.159],[139.73,6.76791187],[139.74,8.58723687],[139.75,4.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454468894,[[139.61,1.31539175],[139.57,2.0353],[139.56,12.82],[139.55,2.1385],[139.53,16.78207256]],[[139.74,2.86336847],[139.75,26.68536323],[139.86,7.152],[140.42,22.75046938],[140.88,1249.43217054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454521735,[[138.94,7.1985],[138.9,13.22],[138.89,1.4501],[138.88,188.02]],[[138.98,0.04594592],[139.06,2.1604],[139.09,2.1372],[139.1,2.1602],[139.37,28.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454563774,[[138.97,7.197],[138.95,0.04561081],[138.89,204.24],[138.85,93.5902089],[138.82,204.86880459]],[[138.98,3.49327193],[139.02,6.82237018],[139.05,2.0366],[139.06,4.1772],[139.13,38.23069941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454607396,[[139.16,7.1865],[139.15,0.05054447],[139.11,13.24],[139.1,188.12],[138.91,2.69646527]],[[139.17,0.05441465],[139.25,4.0456],[139.28,194.0],[139.34,13.22],[140.25,54.81550766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454669640,[[139.33,0.0497485],[139.3,7.1788],[139.26,2.1712],[139.24,14.8849],[139.23,187.92]],[[139.37,0.04778549],[139.38,7.1752],[139.39,8.97198089],[139.4,194.0],[139.41,2.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454712079,[[139.48,12.86],[139.47,187.78],[139.44,2.1939],[139.43,133.0271983]],[[139.62,194.0],[139.63,8.91721802],[139.65,11.2544],[139.68,221.96],[139.79,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454732397,[[139.18,4.3099],[139.17,2.0231],[139.12,221.63741086],[137.5,28.30831042],[137.49,56.75463663]],[[139.26,7.1814],[139.27,0.05185911],[139.35,215.62],[139.37,14.31502905],[139.39,28.28941231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454769215,[[139.5,0.04090207],[139.46,7.1707],[139.45,2.0058],[139.44,2.1516],[139.43,2.1141]],[[139.52,7.21968219],[139.59,1.8947],[139.6,194.0955],[139.61,214.27956301],[139.63,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454815453,[[139.18,0.0498881],[139.11,19.3309],[139.08,30.44092633],[139.07,77.73870106],[139.05,116.03278994]],[[139.2,0.05018451],[139.28,6.78286205],[139.29,230.6031],[139.3,2.0688],[139.32,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454836475,[[139.12,0.04883461],[139.11,7.13268156],[139.05,4.1158],[139.04,12.88],[138.96,128.59469717]],[[139.15,0.0480554],[139.18,7.1856],[139.2,10.84748946],[139.24,14.6906],[139.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454914008,[[139.76,0.05211844],[139.71,2.1769],[139.7,12.82],[139.62,359.0],[139.59,92.1023925]],[[139.78,0.05054857],[139.82,7.1528],[139.84,4.2856],[139.86,13.91389596],[139.87,14.71476166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454917330,[[139.76,7.1556],[139.67,2.1769],[139.66,203.82],[139.64,77.7738925],[139.58,14.3297]],[[139.78,0.05508948],[139.82,7.1531],[139.84,4.2856],[139.87,12.82],[139.88,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740454986797,[[140.27,7.1296],[140.25,0.05397665],[140.2,12.8],[140.13,4.1806],[140.12,21.59]],[[140.28,0.053995],[140.35,38.47770246],[140.36,78.95188027],[140.41,7.182],[140.48,405.71512844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455025514,[[139.92,2.1787],[139.91,9.3181],[139.88,2.0031],[139.83,12.8],[139.35,221.40815929]],[[140.04,12.8],[140.05,208.55],[140.06,7.182],[140.33,71.2691],[140.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455052354,[[140.05,31.26153895],[140.04,77.7738925],[140.03,116.66083876],[140.02,196.54315116],[139.98,249.35650802]],[[140.17,1.9942],[140.18,2.0247],[140.19,12.78],[140.24,21.59],[140.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455147819,[[140.04,0.04654461],[139.97,2.0164],[139.95,12.76],[139.9,77.7738925],[139.85,489.02660144]],[[140.07,0.04625794],[140.14,2.1257],[140.17,54.4033],[140.18,12.76],[140.48,106.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455190949,[[140.35,4.0901],[140.34,29.3099403],[140.33,90.4938925],[140.32,307.66083876],[140.22,97.75480418]],[[140.44,7.1211],[140.52,14.8831],[140.53,2.0566],[140.56,50.079],[140.57,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455224392,[[140.44,390.1],[140.43,29.3099403],[140.42,82.88688245],[140.41,120.94093876],[140.39,196.54315116]],[[140.66,190.4051],[140.67,2.1673],[140.69,12.72],[140.72,42.82],[140.75,76.3228204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455256011,[[140.54,192.9913],[140.51,12.7],[140.49,31.4343403],[140.47,284.66083876],[140.31,1095.22]],[[140.66,6.87387707],[140.67,7.1094],[140.71,6.4055],[140.73,15.1951546],[140.76,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455313552,[[140.84,12.64],[140.78,185.58],[140.76,105.75724053],[140.75,49.85650802],[139.41,45.15496215]],[[141.06,194.0],[141.07,12.64],[141.1,216.3083],[141.11,2.045],[142.14,54.60174646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455353088,[[141.42,13.0],[141.36,1.29871003],[141.35,185.3973],[141.33,21.44],[141.29,322.27174791]],[[141.55,1.9864],[141.56,4.262],[141.61,198.02],[141.68,215.44],[142.03,796.94406504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455404237,[[141.47,7.0692],[141.45,0.04549988],[141.41,21.44],[141.4,13.06],[141.37,185.04]],[[141.48,0.05298534],[141.59,0.28753049],[141.63,13.06],[141.69,9.0817],[141.72,28.04821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455437251,[[141.58,7.0637],[141.57,0.05158567],[141.55,12.96],[141.49,184.9],[141.46,1.41382723]],[[141.59,0.28753049],[141.6,0.04740628],[141.67,4.2208],[141.68,7.0587],[141.75,16.16513971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455470484,[[141.79,0.04603812],[141.74,12.86],[141.73,1.41113384],[141.72,2.1034],[141.71,2.034]],[[141.82,0.04983426],[141.87,2.0685],[141.9,4.2384],[141.92,7.0471],[142.06,21.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455518023,[[141.64,0.05018496],[141.37,22.03448462],[141.32,196.54315116],[141.31,532.2929242],[141.23,28.3214]],[[141.69,7.10982124],[141.71,12.72],[141.74,194.0],[141.75,66.41530865],[143.12,55.67862143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455548544,[[141.46,70.59096397],[141.45,0.04901734],[141.39,2.0349],[141.33,12.96],[141.32,195.129]],[[141.48,0.05178549],[141.56,194.0],[141.57,22.70032402],[141.58,105.3510027],[143.74,83.51793214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455628430,[[141.11,13.22927353],[141.1,0.04891505],[141.08,7.0886],[141.06,2.1071],[141.05,0.82671599]],[[141.12,4.92896687],[141.19,2.0047],[141.2,16.21247029],[141.21,16.63563094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455658650,[[141.12,0.04623595],[141.05,12.7],[140.98,1.41864094],[140.81,735.04935735],[139.9,55.36349722]],[[141.2,28.01469272],[141.21,105.50185063],[141.22,1.9741],[141.24,192.96236183],[141.31,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455686069,[[141.14,7.13038568],[141.02,203.68],[141.01,14.1843],[140.99,272.13874876],[140.81,376.04935735]],[[141.15,5.08880442],[141.16,0.05436535],[141.18,9.1719],[141.19,2.0234],[141.2,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455732009,[[140.77,54.2855947],[140.71,6.3818],[140.69,12.68],[140.62,1.1919472]],[[140.78,0.04817155],[140.82,7.1019],[140.87,8.89660998],[140.9,24.18527762],[142.28,55.67862143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455773238,[[140.83,0.05139061],[140.76,185.7856],[140.75,48.19],[140.66,21.3294],[140.62,29.6395472]],[[141.01,89.29891106],[141.03,309.77741709],[141.04,192.96236183],[141.06,240.10513504],[141.08,42.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455842591,[[139.96,0.6312],[139.95,13.08],[139.87,2.1703],[139.86,115.12224998],[139.85,188.6003]],[[140.16,2.061],[140.19,199.58],[140.91,22.82493399],[141.25,486.0],[141.82,27.9779896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455866731,[[139.94,76.46961857],[139.91,2.149],[139.9,199.86],[139.84,1.995],[139.8,21.3]],[[140.11,1.42744986],[140.12,36.4413],[140.13,1.9751],[140.14,23.4948],[142.47,83.51793214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455908365,[[140.04,0.04769227],[140.03,13.02],[140.01,186.86],[139.95,76.46086139],[139.94,30.48870275]],[[140.07,0.0515851],[140.09,0.05501555],[140.15,2.1372],[140.17,7.1348],[140.18,14.15888957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455951695,[[139.07,168.25588603],[138.98,2.1394],[138.97,76.98114291],[138.93,15.64],[138.92,187.74]],[[139.1,0.05433898],[139.15,220.40631994],[139.26,288.79347056],[139.27,21.3],[139.29,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740455986035,[[138.62,128.01200271],[138.58,188.56],[138.53,15.74],[138.29,36.1564],[138.11,72.4071]],[[138.65,0.04994976],[138.7,288.37293384],[138.72,288.37293384],[138.73,25.49604949],[138.74,29.14814848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456048992,[[138.66,0.15273734],[138.62,2.0018],[138.61,2.0017],[138.56,15.6],[137.04,55.34760597]],[[138.69,0.04720192],[138.78,21.3],[138.79,209.6],[138.81,1.44081838],[138.82,209.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456093723,[[138.12,207.08],[138.07,171.0724],[138.06,2.0061],[138.05,189.18],[137.65,593.0663595]],[[138.29,2.1427],[138.35,21.33],[138.36,16.08],[138.37,6.2316],[138.38,98.63975383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456129456,[[136.51,7.161],[136.45,1120.88],[136.34,359.0],[136.03,2226.2]],[[137.1,28.0903166],[137.12,74.90751093],[137.15,112.3612664],[137.16,190.32],[137.39,7.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456146772,[[136.57,1.46445046],[136.47,3.4903],[136.44,2.9617],[136.43,191.18],[136.31,3.2201]],[[136.65,1.46273678],[136.74,134.1012664],[136.76,187.26877733],[136.77,261.55305979],[136.79,3.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456184210,[[136.45,146.38],[136.31,244.09565499],[136.26,25.3101],[136.12,164.95008936],[134.79,55.37816654]],[[136.65,235.0],[136.68,1.46327187],[136.77,7.161],[136.94,194.0],[137.01,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456238563,[[136.77,7.3118],[136.6,1.27296016],[136.59,191.12],[136.53,0.3024],[136.52,0.3009]],[[136.87,47.02877862],[136.88,77.00510853],[136.9,305.28853603],[136.91,191.12],[136.92,385.9620383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456279584,[[137.2,154.87526808],[137.16,4.4648],[137.15,8.4938],[137.02,7.307],[136.93,191.23252222]],[[137.29,32.89815898],[137.4,8.2963],[137.42,4.4346],[137.43,0.29339193],[137.5,190.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456317218,[[137.09,156.46171337],[136.99,21.66],[136.98,8.5577],[136.91,1123.6],[136.86,7.307]],[[137.2,17.89815898],[137.27,190.0],[137.28,4.3942],[137.3,4.4259],[138.85,54.33594331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456331526,[[136.65,21.66],[136.64,156.18734372],[136.63,0.6312],[136.59,114.88513355],[136.57,217.86277751]],[[136.86,17.89815898],[136.92,4.4317],[137.02,190.96],[137.2,9.75793223],[137.27,405.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456359850,[[136.95,114.88513355],[136.94,191.23252222],[136.92,240.31329523],[136.89,155.00366861],[136.73,44.56981491]],[[137.01,17.89815898],[137.18,4.3969],[137.19,199.7433],[137.25,143.00393812],[137.32,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456425610,[[136.86,7.35686258],[136.84,1.46156094],[136.83,17.26],[136.76,177.52222051],[136.71,14.6303]],[[136.87,17.89815898],[136.89,0.05319686],[137.0,4.4335],[137.01,8.2418],[137.05,0.96150989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456466847,[[136.92,17.3],[136.91,8.525],[136.87,191.04],[136.81,21.9]],[[137.14,17.28],[137.16,4.16],[137.18,8.4295],[137.23,140.07674876],[137.33,115.35038171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456508788,[[136.7,17.66],[136.64,210.03013907],[136.51,14.6515],[136.46,12.05072534],[135.4,56.81105583]],[[136.92,4.2709],[136.93,21.8435],[136.97,4.2687],[136.98,191.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456522298,[[136.96,17.14],[136.94,191.02],[136.86,21.9],[136.85,102.45456538],[136.82,200.75173015]],[[137.12,4.3703],[137.14,4.1477],[137.18,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456562624,[[137.02,0.04839997],[137.0,16.18],[136.91,176.54693907],[136.9,8.1828],[136.81,29.22]],[[137.22,135.64878171],[137.23,384.82054819],[137.28,164.0],[137.41,165.0],[137.63,365.13423515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456607739,[[137.04,1.11115522],[137.0,37.44],[136.98,23.89096598],[136.96,21.9055],[136.87,29.2258]],[[137.22,8.2335],[137.23,4.2668],[137.26,669.76311165],[137.28,15.52],[137.37,7.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456656806,[[136.94,225.13018647],[136.8,4.4295],[136.79,190.56],[136.77,14.66],[136.27,36.18092388]],[[136.99,1.45996058],[137.0,0.0541764],[137.04,19.1006],[137.12,190.56],[137.19,141.67415508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456693127,[[136.47,191.22],[136.42,14.82],[136.28,7.291],[136.13,393.36019653],[135.05,127.74612863]],[[136.69,14.82],[136.74,52.20808941],[136.75,271.02982719],[136.76,115.35038171],[137.41,42.594544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456714348,[[135.97,206.26],[135.93,14.7144],[135.91,151.02816513],[135.82,564.3885843],[135.76,36.8317]],[[136.19,1.4685366],[136.21,14.76],[136.25,172.5377],[136.28,222.0],[136.34,4.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456755961,[[136.32,179.54246762],[136.3,249.62383488],[136.18,191.84],[136.15,4.0674],[136.13,62.28169568]],[[136.34,24.61233808],[136.35,15.9],[136.4,81.0],[136.41,196.1511],[140.34,131.51200045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456800510,[[136.93,196.33289246],[136.92,0.04971869],[136.84,117.42926826],[136.83,196.12736454],[136.81,441.97021622]],[[137.02,1.34032391],[137.05,15.58],[137.1,14.93527776],[137.11,190.96],[137.18,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456849750,[[136.78,7.3115],[136.76,0.05085187],[136.71,191.3],[136.67,87.52923597],[136.63,15.36]],[[136.79,0.05047321],[136.8,242.35068524],[136.81,290.82082229],[136.92,15.4],[136.95,12.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456888973,[[137.29,144.34816513],[137.25,190.74],[137.17,7.321],[137.13,21.96],[137.12,118.22443381]],[[137.5,4.2329],[137.52,23.5789],[137.55,135.9253412],[137.64,197.46743527],[137.65,483.76901983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456907193,[[137.45,7.2755],[137.43,0.04730664],[137.35,190.4],[137.29,14.5683],[137.28,211.29080717]],[[137.46,0.04958582],[137.52,4.2634],[137.53,5.49162816],[137.58,15.18],[137.6,190.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456950033,[[137.98,7.2477],[137.97,0.05087703],[137.86,14.86],[137.81,189.86],[137.77,14.5171]],[[138.02,1.44906535],[138.04,14.9],[138.12,2.8689],[138.17,116.55403237],[138.18,7.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740456996281,[[139.08,8.3164],[138.99,188.02],[138.97,15.62],[138.95,21.96],[138.67,120.13680789]],[[139.21,1.31846024],[139.28,15.58],[139.32,3.9918],[139.33,188.02],[139.74,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457036403,[[139.49,7.1691],[139.41,120.13680789],[139.39,229.445476],[139.38,433.86090377],[138.81,46.02985407]],[[139.51,1.43358899],[139.62,3.06826841],[139.63,16.12],[139.67,2.665],[139.68,4.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457075429,[[139.25,113.57558903],[139.16,14.373],[139.14,12.4982],[139.07,59.90474859],[139.03,7.321]],[[139.4,17.67743273],[139.47,89.79328765],[139.49,194.0],[139.5,187.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457086546,[[139.07,117.69530385]],[[139.39,1.31740681],[139.42,204.0],[139.56,3.06889458],[139.6,21.72],[139.61,7.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457126293,[[139.48,13.57558903],[139.4,1.43472022],[139.39,4.3763],[139.35,16.74],[139.32,187.74]],[[139.59,1.31587047],[139.6,16.74],[139.62,4.0553],[139.65,7.1613],[139.67,293.77348888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457168231,[[139.15,1.43729787],[139.13,4.3603],[139.12,4.187],[139.11,4.048],[139.01,16.32]],[[139.24,16.32],[139.33,7.1781],[139.34,194.0],[139.35,4.2999],[139.37,187.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457220975,[[138.23,1.44686392],[138.22,4.0365],[138.16,188.86],[138.11,16.36],[137.0,84.03449778]],[[138.39,1.32668395],[138.4,16.38],[138.44,193.101],[138.45,4.3291],[138.46,66.25367812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457262795,[[139.24,0.05028947],[139.17,133.46146513],[139.16,1.43719459],[139.12,0.4844],[139.11,122.43805514]],[[139.26,0.04711745],[139.34,4.3307],[139.37,15.74],[139.44,187.94],[139.45,94.33428314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457279010,[[139.41,0.04542065],[139.35,4.3785],[139.34,14.8264],[139.33,332.24816513],[139.28,21.54]],[[139.44,0.04921121],[139.51,3.9847],[139.52,4.0762],[139.53,19.7527],[139.58,28.4710549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457319436,[[139.01,0.05058644],[138.98,1.43905597],[138.95,188.04],[138.88,150.58816513],[138.87,15.48]],[[139.12,4.2811],[139.15,194.0],[139.21,29.53736382],[139.25,427.70791805],[139.44,14.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457362866,[[139.04,29.74929954],[139.03,187.78],[139.02,129.06816513],[138.95,21.52],[138.94,12.80205417]],[[139.25,4.2778],[139.26,42.36839088],[139.27,78.93030856],[139.32,15.62],[139.37,3.01593747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457413791,[[138.99,194.24685707],[138.98,241.83593142],[138.96,14.96],[138.94,147.04701106],[138.92,12.77120043]],[[139.2,12.7808],[139.22,15.0],[139.27,1.05761122],[139.29,3.0021886],[139.3,188.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457458952,[[139.09,0.04561403],[139.03,126.81999062],[139.02,197.74254315],[139.0,241.83593142],[138.95,4.1718]],[[139.12,0.0504375],[139.18,14.76],[139.25,187.9],[139.27,21.53],[139.37,3.00584371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457478863,[[139.13,7.24138015],[139.08,4.0981],[139.07,4.2067],[139.06,4.1304]],[[139.15,0.05500802],[139.16,14.76],[139.21,187.88],[139.3,106.00518922],[139.36,14.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457524507,[[138.97,0.02722981],[138.93,7.1983],[138.85,1.44040331],[138.83,8.7273],[138.82,18.4288]],[[138.98,23.27765788],[139.0,0.05100019],[139.01,1.01780885],[139.02,188.08],[139.05,3.0158418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457568149,[[138.71,0.05460198],[138.69,7.2104],[138.65,8.519],[138.64,4.1776],[138.57,143.50236513]],[[138.74,0.04650736],[138.77,194.0],[138.78,14.76],[138.79,201.3276],[138.82,2.99967564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457630404,[[138.71,0.05130339],[138.53,14.4381],[138.52,197.74254315],[138.51,241.83593142],[138.49,291.52651372]],[[138.73,14.72],[138.76,0.05327086],[138.79,194.0],[138.8,4.1921],[138.81,188.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457667946,[[139.13,7.24006244],[139.08,4.3995],[139.06,4.1971],[139.01,133.16426513],[138.95,115.59173202]],[[139.16,0.04647806],[139.2,188.0],[139.23,4.0201],[139.24,11.5722],[139.25,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457716769,[[139.26,0.05194825],[139.2,133.31556513],[139.19,4.2359],[139.16,29.06761654],[139.11,136.76691575]],[[139.36,14.62],[139.39,187.78],[139.4,4.1746],[139.41,44.95189093],[139.44,198.58024531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457723173,[[139.27,7.23315093],[139.2,8.664],[139.19,4.2359],[139.18,14.69491654],[139.16,118.56052118]],[[139.32,0.04680971],[139.34,4.2345],[139.35,17.377],[139.38,201.1752],[139.45,9.85018722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457770817,[[139.32,7.178],[139.3,1.43575017],[139.25,12.3847],[139.18,371.73794353],[139.17,256.20703142]],[[139.38,14.60976035],[139.42,7.1736],[139.45,194.0],[139.46,209.19],[139.47,2.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457843378,[[138.6,4.2545],[138.59,8.4653],[138.56,14.4348],[138.51,14.56],[138.5,188.44]],[[138.79,194.0],[138.81,0.1845],[138.82,36.21],[138.84,188.4],[138.9,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457879505,[[138.5,1999.765],[138.36,12.4954],[138.3,14.56],[138.29,116.75730093],[137.49,0.14546512]],[[138.61,14.56],[138.63,1.3638647],[138.69,188.6],[138.78,21.62],[138.79,39.51156869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457925243,[[138.37,72.1801147],[138.35,7.2281],[138.32,4.228],[138.31,4.0374],[138.3,15.47624304]],[[138.44,14.56],[138.48,215.62],[138.49,4.1247],[138.51,174.97241375],[138.67,2.9039542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457949256,[[137.97,0.04977462],[137.91,4.1354],[137.74,14.58],[137.72,14.5233],[137.66,263.62943142]],[[138.0,0.05476962],[138.02,4.2421],[138.04,14.58],[138.07,4.1146],[140.65,83.51923229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740457978182,[[137.95,7.249],[137.82,14.58],[137.7,170.29645854],[137.69,15.48885383],[137.68,269.78385828]],[[138.01,1.33076045],[138.02,14.58],[138.03,4.18291603],[138.05,4.3141],[138.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458027719,[[137.43,194.3792],[137.42,19.2045],[137.39,14.5575],[137.17,146.81282139],[137.16,197.74254315]],[[137.61,1.33512753],[137.63,39.51156869],[137.64,79.28943435],[137.65,134.09811431],[137.66,198.58024531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458064460,[[137.46,22.41445003],[137.33,191.51634602],[137.32,0.0952],[137.3,14.88],[137.29,14.5681]],[[137.48,14.86],[137.54,206.4113],[137.59,21.62],[137.6,190.06],[137.67,2.84682464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458107685,[[137.24,22.40386134],[137.06,131.41730093],[137.04,197.74254315],[137.03,241.83593142],[137.02,291.52651372]],[[137.27,0.05251317],[137.28,14.66],[137.3,4.0912],[137.32,4.3445],[137.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458134601,[[137.06,7.2962],[137.03,116.75730093],[137.02,197.74254315],[137.01,297.28456333],[136.96,143.72816513]],[[137.14,7.2926],[137.15,22.8548],[137.16,190.58],[137.29,25.9728],[137.38,2.82713321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458162419,[[136.56,343.03120763],[136.45,14.96],[136.44,4.1139],[136.43,4.3343],[136.42,191.44]],[[136.67,14.96],[136.7,194.0],[136.72,65.0],[136.77,67.74888948],[136.81,482.34082229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458220454,[[136.52,307.83795581],[136.5,1194.26325969],[136.48,242.82907462],[136.46,303.71560738],[136.33,14.6711]],[[136.71,4.1402],[136.72,15.64],[136.79,0.79769526],[136.86,213.15],[137.0,2.8101875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458257584,[[137.02,0.04625035],[136.9,8.4523],[136.89,191.16],[136.85,129.06816513],[136.81,15.64]],[[137.05,0.05544592],[137.07,1.37951593],[137.08,194.0],[137.09,15.68],[137.14,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458301110,[[137.29,4.1523],[137.28,4.1463],[137.27,190.74],[137.24,15.14],[137.17,1.45804476]],[[137.46,1.33679549],[137.47,15.14],[137.51,4.2619],[137.54,4.0292],[137.58,2.84912498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458329733,[[136.97,16.44017376],[136.96,4.424],[136.94,190.6],[136.93,4.0229],[136.85,255.7494619]],[[137.17,1.33961257],[137.19,209.0],[137.22,0.1115],[137.23,4.0417],[137.24,4.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458398610,[[136.81,4.0888],[136.8,8.2028],[136.79,191.14],[136.72,120.26618545]],[[136.93,194.0],[136.98,65.0],[136.99,14.78],[137.02,21.96],[137.03,191.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458401811,[[136.82,0.05068094],[136.81,11.479],[136.8,8.2028],[136.79,191.14],[136.35,20.22549645]],[[136.85,7.35547411],[136.87,14.78],[136.91,194.0],[136.98,65.0],[138.08,51.36020625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458470968,[[137.48,4.3236],[137.47,319.50816513],[137.43,7.58996728],[137.4,14.7],[136.62,25.54796398]],[[137.6,1.33526633],[137.62,14.7],[137.65,8.7541],[137.66,4.151],[137.67,2.82462248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458493081,[[137.15,0.05285256],[137.11,7.2934],[137.1,4.3465],[137.08,4.3349],[137.01,194.26325969]],[[137.17,1.45804476],[137.18,0.046328],[137.2,7.2894],[137.22,14.7],[137.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458516388,[[137.11,0.046123],[137.09,7.295],[137.02,4.4662],[137.01,8.4855],[136.97,190.86]],[[137.14,1.50561994],[137.15,14.74],[137.17,7.291],[137.21,4.0429],[137.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458585263,[[137.67,242.82907462],[137.66,0.05551499],[137.6,4.2088],[137.59,4.0186],[137.53,47.80043432]],[[137.68,1.45264381],[137.69,0.05099289],[137.7,201.2628],[137.75,14.66],[137.77,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458589269,[[137.66,7.31079567],[137.61,4.4555],[137.6,4.2088],[137.59,4.0186],[137.5,18.3070859]],[[137.69,0.05589727],[137.72,7.2621],[137.74,194.0],[137.75,14.66],[137.8,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458677409,[[137.82,0.04912324],[137.81,7.2569],[137.72,189.8],[137.69,14.62],[137.67,53.56569908]],[[137.84,1.45095763],[137.85,0.05168374],[137.9,4.3553],[137.91,14.62],[137.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458702929,[[137.4,4.2549],[137.39,190.16],[137.38,117.0],[137.35,14.64],[137.26,14.5715]],[[137.62,1.33524684],[137.65,212.77280854],[137.66,14.64],[137.71,14.5248],[137.76,32.51404507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458728753,[[137.24,3.35578388],[137.23,0.05003948],[137.12,8.3676],[137.07,7.2956],[137.05,4.275]],[[137.25,8.62617469],[137.26,24.68670433],[137.27,0.05553398],[137.28,205.36],[137.31,8.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458798604,[[136.8,386.32778432],[136.71,7.3152],[136.67,191.14],[136.63,119.452508],[136.62,198.48216131]],[[136.81,7.3099],[136.82,0.05460237],[136.85,1.46145414],[136.87,14.7],[136.93,215.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458841847,[[136.74,386.22272],[136.63,191.22],[136.59,14.7],[136.51,348.2305314],[136.22,483.0]],[[136.83,0.04778748],[136.84,23.0638],[136.85,4.3564],[136.93,36.498],[136.97,126.3161685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458872275,[[136.65,386.26642],[136.6,191.42],[136.53,119.65232505],[136.52,198.48216131],[136.51,272.65242182]],[[136.66,7.318],[136.67,0.03561462],[136.75,14.7],[136.78,14.6242],[136.79,4.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458900594,[[137.23,37.89151828],[137.21,195.34890475],[137.18,246.02111686],[137.15,7.2918],[137.14,4.3308]],[[137.25,14.66],[137.26,7.2862],[137.38,194.0],[137.51,21.8194],[138.63,52.4013979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458948428,[[136.96,0.05046869],[136.9,4.2462],[136.89,1.4610271],[136.88,7.3062],[136.82,190.88]],[[136.98,0.04844907],[137.04,14.64],[137.1,14.59],[137.11,215.89],[137.13,0.796143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740458989257,[[137.81,190.15006626],[137.72,4.1704],[137.71,16.01232735],[137.65,337.23862627],[137.64,116.86507978]],[[137.83,0.04997349],[137.97,4.3498],[137.98,14.56],[138.04,36.3798],[138.1,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459044486,[[137.98,1.44948543],[137.97,8.14],[137.94,204.18],[137.89,16.08818256],[137.86,208.64528432]],[[138.19,194.0],[138.2,14.52],[138.23,0.0841],[138.24,0.7899033],[138.28,189.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459074815,[[138.4,0.05073903],[138.3,1.44613159],[138.29,30.0042],[138.28,288.56700863],[138.27,14.48]],[[138.53,3.27055157],[138.58,193.78776697],[138.59,242.31611879],[138.64,14.7],[138.65,870.38761476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459099636,[[138.35,192.44560896],[138.34,12.7911],[138.33,317.48170307],[138.32,91.71194267]],[[138.46,0.04922622],[138.58,1.32667367],[138.59,14.72],[138.64,194.0],[138.78,220.91515063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459143372,[[138.76,0.05175064],[138.63,1.44268917],[138.62,4.2336],[138.61,14.7],[137.6,19.97293341]],[[138.77,7.2067],[138.8,0.291651],[138.85,14.7],[138.9,39.32803357],[138.91,266.74348355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459192806,[[138.59,0.05146547],[138.54,1.2197745],[138.53,191.0],[138.51,8.1006],[138.5,14.44]],[[138.62,0.05328947],[138.68,39.32803357],[138.69,77.90348355],[138.7,129.69373038],[138.73,240.11193829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459257341,[[138.08,8.1149],[138.0,14.44],[137.99,189.12],[137.89,37.54747124],[137.85,319.0]],[[138.17,7.2383],[138.28,1.3293966],[138.29,0.04604188],[138.31,36.12],[138.34,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459293357,[[138.29,0.05283103],[138.22,8.5312],[138.17,189.32],[138.15,76.11788586]],[[138.31,0.04692445],[138.32,14.44],[138.42,12.7111],[138.46,12.81804579],[138.47,23.15577694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459315775,[[138.55,4.3998],[138.54,191.0],[138.52,4.0969],[138.51,1.44393906],[138.5,189.04]],[[138.66,14.42],[138.77,14.4144],[138.79,194.0],[140.65,84.58182104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459367930,[[138.5,195.3804],[138.49,1.44414759],[138.48,192.8748],[138.47,14.36],[137.47,55.8846908]],[[138.64,39.23802787],[138.65,78.47317867],[138.66,115.25373038],[138.67,192.08955063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459409457,[[139.06,0.0473461],[139.03,71.94],[138.94,7.1978],[138.92,199.797],[138.86,320.7797]],[[139.09,0.05190507],[139.1,7.1897],[139.11,16.5],[139.19,188.52],[139.24,29.15633617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459483224,[[138.63,7.214],[138.62,1.44279324],[138.61,191.05257388],[138.54,143.06],[138.49,188.88]],[[138.64,54.14097656],[138.65,25.1578132],[138.66,193.15908269],[138.67,241.44885336],[138.75,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459529075,[[138.32,0.04760973],[138.27,1.44644536],[138.17,191.50722419],[138.15,317.34],[138.13,110.48321932]],[[138.35,0.04698915],[138.41,1.32828873],[138.42,4.3999],[138.43,14.68],[138.45,8.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459538481,[[138.26,7.2332],[138.22,76.85229208],[138.21,110.48321932],[138.2,183.80165017],[137.09,69.8558635]],[[138.3,0.04965688],[138.33,7.2298],[138.36,14.58],[138.37,12.2598],[138.44,189.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459595129,[[137.92,5.8482],[137.89,189.3],[137.85,28.989],[137.82,76.85229208],[137.8,219.0823981]],[[138.0,0.05167384],[138.04,7.2449],[138.05,14.48],[138.11,4.0899],[138.12,189.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459633352,[[137.74,0.04918653],[137.67,76.85229208],[137.66,110.48321932],[137.65,183.80165017],[137.64,229.75206272]],[[137.77,0.05022831],[137.82,1.33363073],[137.85,29.23114879],[137.86,8.4434],[137.87,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459697295,[[137.45,1.28249165],[137.44,4.2996],[137.43,190.3],[137.42,0.29296446],[137.33,79.56240914]],[[137.63,14.5],[137.65,9.90106196],[137.66,107.60368608],[137.67,309.49460176],[137.68,193.15908269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459742325,[[137.2,0.02843253],[137.13,4.3056],[137.12,4.234],[137.11,4.0149]],[[137.21,21.7886],[137.22,0.0521544],[137.31,194.0],[137.32,1.45645208],[137.38,22.81370852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459757040,[[137.01,0.02152722],[136.96,4.3355],[136.95,4.3253],[136.91,4.383],[136.88,14.52]],[[137.07,14.52],[137.16,21.83],[137.17,190.78],[137.2,194.0],[137.22,7.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459800780,[[137.44,205.2],[137.35,14.5623],[137.31,23.30148499],[137.28,232.59758653],[137.21,40.48684148]],[[137.63,17.83249075],[137.64,4.3642],[137.65,8.3027],[137.68,14.5],[137.87,217.63691135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459840113,[[137.97,0.0521612],[137.95,7.2495],[137.94,176.5352],[137.89,4.367],[137.88,218.33815316]],[[137.99,17.83249075],[138.0,4.3272],[138.01,7.29413588],[138.11,8.2058],[138.12,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459896264,[[138.26,7.2333],[138.24,0.05128127],[138.16,14.38],[138.15,1.44770177],[138.13,110.48321932]],[[138.27,0.04580487],[138.32,7.2303],[138.37,14.38],[138.43,14.4489],[138.45,9.61908586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459937587,[[138.72,151.55765797],[138.6,12.8756],[138.59,189.1],[138.57,14.34],[138.48,21.83]],[[138.75,0.0465284],[138.8,0.29188082],[138.82,14.32],[138.91,14.3995],[138.92,2.75239109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459977020,[[139.51,127.40869408],[139.42,189.07451441],[139.37,14.5],[139.28,4.1775],[139.26,35.8726]],[[139.57,1.31847538],[139.58,4.0806],[139.6,8.17],[139.62,14.5],[139.7,187.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740459989833,[[139.24,127.40869408],[139.2,1.4454],[139.19,187.72],[139.18,4.2834],[139.15,118.59166703]],[[139.39,1.31898761],[139.4,19.003],[139.46,21.51],[139.48,194.07887249],[139.67,57.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460031764,[[138.58,14.88],[138.55,288.11560738],[138.49,862.52069018],[138.35,21.6846],[137.75,713.0]],[[138.95,21.51],[138.96,221.5427243],[138.98,188.28],[138.99,0.04744696],[139.0,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460084601,[[139.05,187.92],[139.04,1.03778855],[139.0,78.56529493],[138.96,244.53206272],[138.85,1584.44575344]],[[139.15,30.26168934],[139.16,4.2448],[139.19,14.78],[139.43,21.5847],[139.76,308.39978488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460125216,[[139.1,1.29632806],[139.09,14.98],[139.07,78.68972321],[139.06,125.07226567],[139.03,230.78500965]],[[139.16,0.0498201],[139.25,7.1824],[139.28,14.98],[139.29,4.2094],[139.55,335.70664416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460170761,[[138.42,333.02111903],[138.39,4.2617],[138.35,188.98],[138.31,1.44602704],[138.3,149.16065753]],[[138.6,1.44300144],[138.61,21.51],[138.62,15.1],[138.65,7.211],[138.66,189.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460181271,[[138.34,0.05186851],[138.31,4.2346],[138.3,8.387],[138.24,15.08],[138.21,1.44707329]],[[138.48,0.0941],[138.49,15.12],[138.53,404.49],[138.67,45.29874048],[140.14,744.73368213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460224600,[[138.31,0.05509273],[138.19,189.08],[138.18,77.38864357],[138.17,0.0766],[138.15,15.51382977]],[[138.33,0.04720787],[138.44,4.3059],[138.45,15.04],[138.46,194.0],[138.47,4.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460272837,[[139.02,7.1936],[138.97,188.66],[138.89,1.43998848],[138.88,14.58],[138.77,0.59980894]],[[139.11,7.1891],[139.12,4.2609],[139.13,4.3762],[139.15,14.58],[139.16,28.89727549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460324576,[[139.19,0.05530476],[139.15,76.01959159],[139.14,115.35603078],[139.13,192.2600513],[139.11,241.76277529]],[[139.22,0.04715729],[139.24,14.46],[139.32,3.9917],[139.33,8.2805],[139.44,83.64342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460377617,[[139.66,7.1608],[139.65,0.05431581],[139.58,195.364],[139.57,76.89284014],[139.56,4.1627]],[[139.72,7.1581],[139.77,4.027],[139.79,0.1011],[139.86,187.44],[139.88,7.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460385222,[[139.47,82.47084014],[139.45,14.78],[139.44,303.73521558],[139.41,192.2600513],[139.38,14.3502]],[[139.67,14.78],[139.79,188.22112715],[139.81,64.4606],[140.07,194.0],[141.03,55.47924963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460434164,[[139.65,0.04788592],[139.59,7.1643],[139.55,195.0905],[139.54,8.084],[139.53,187.56]],[[139.72,14.4],[139.73,4.3626],[139.76,9.84301841],[139.77,33.81195523],[139.79,22.35112715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460489415,[[139.63,8.5282],[139.58,14.32],[139.53,16.11657975],[139.52,240.32506413],[139.51,14.3362]],[[139.79,22.5253],[139.88,28.724],[139.91,14.2963],[139.93,194.0],[139.94,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460536442,[[140.3,7.128],[140.22,186.8],[140.21,14.26],[140.13,1.42724612],[140.08,21.57]],[[140.39,11.406],[140.41,4.2505],[140.46,14.26],[140.8,194.0],[143.0,83.21887445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460578683,[[140.13,47.63359418],[139.97,493.48],[139.96,4.1138],[139.94,195.2036],[138.52,55.87749746]],[[140.17,7.1347],[140.18,14.48],[140.25,28.12565742],[140.26,262.65333031],[140.28,116.04410686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460601700,[[140.31,37.88163323],[140.22,195.3411],[140.18,8.1261],[140.15,302.58],[140.01,21.4282]],[[140.36,37.8033941],[140.37,90.37333031],[140.39,116.82184572],[140.4,193.40684476],[140.42,243.23262833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460633814,[[140.83,37.82776892],[140.82,0.05250777],[140.74,186.0],[140.7,479.0],[140.69,14.82]],[[140.92,18.747],[141.01,186.0],[141.03,96.69581332],[141.05,193.40684476],[141.28,292.93779746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460684958,[[139.96,4.2643],[139.93,199.4075513],[139.92,595.84145604],[139.88,14.96]],[[140.15,14.94],[140.21,29.5704],[140.22,186.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460723880,[[139.73,13.85180066],[139.67,8.3577],[139.65,187.04],[139.57,14.92],[139.55,146.66372856]],[[139.75,7.1569],[139.86,1.31471581],[139.87,199.8145],[139.88,14.9],[139.91,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460763503,[[139.85,13.85180066],[139.69,15.02],[139.66,187.22],[139.58,105.22271146],[139.48,28.6823]],[[139.87,15.02],[139.88,7.1505],[139.93,12.4046],[139.96,76.93929387],[140.02,14.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460779914,[[139.76,13.85180066],[139.7,7.159],[139.69,191.0],[139.66,1.43204926],[139.65,475.2]],[[139.78,7.1557],[139.85,8.551],[139.86,4.3012],[139.87,14.74],[139.91,187.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460820968,[[140.34,13.85180066],[140.32,0.0510718],[140.28,198.1297],[140.21,289.42643178],[140.2,14.36]],[[140.35,0.04682478],[140.38,14.34],[140.41,8.3285],[140.44,4.1768],[140.51,229.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460876517,[[140.5,460.713],[140.44,186.12],[138.68,42.94338989],[138.67,71.34074807],[138.44,80.7141806]],[[140.62,14.6302984],[140.7,7.9351],[140.72,215.43],[140.73,4.2084],[140.78,14.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460918553,[[140.39,4.0808],[140.35,8.1467],[140.32,72.91172822],[140.3,109.24979681]],[[140.49,15.26],[140.56,186.34],[140.57,12.1556],[140.76,7.159],[140.77,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460964503,[[140.01,195.0198],[140.0,72.91172822],[139.99,288.0],[139.98,295.96979681],[139.55,45.08107545]],[[140.12,0.05417661],[140.13,4.1581],[140.14,3.9397],[140.16,14.56],[140.27,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740460983615,[[140.13,480.42724612],[140.12,4.2706],[140.11,4.098],[140.1,190.6825],[140.09,29.83245722]],[[140.35,14.36],[140.36,8.4716],[140.37,186.72],[140.41,77.08456215],[140.64,35.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461025347,[[140.33,7.1273],[140.31,0.04934448],[140.24,4.0726],[140.21,89.71930785],[140.2,309.75739681]],[[140.34,0.04596278],[140.42,14.34],[140.46,12.394],[140.47,194.0],[140.55,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461067277,[[140.37,195.0868],[140.36,288.0],[140.34,74.63497771],[140.13,35.687],[139.8,44.7027066]],[[140.54,0.04803708],[140.57,12.696],[140.58,14.3],[140.64,194.0],[140.65,186.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461131119,[[140.66,191.0],[140.62,8.2605],[140.61,4.0468],[140.59,474.12],[140.54,90.02068812]],[[140.8,14.26],[140.82,8.4375],[140.83,1.42015195],[140.89,64.70041131],[140.9,77.08456215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461174257,[[140.34,189.20929469],[140.32,100.7937238],[140.31,186.22],[140.3,14.26],[140.22,1.15709065]],[[140.43,7.1223],[140.46,14.26],[140.54,216.77308239],[140.58,8.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461198573,[[140.26,191.0],[140.22,4.0568],[140.21,18.4872],[140.2,4.2835],[139.89,480.03984773]],[[140.4,15.70450142],[140.46,8.1624],[140.47,186.6],[140.52,14.2356],[140.58,7.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461238701,[[140.18,0.04934501],[140.15,3.9678],[140.09,73.97861242],[140.07,182.08299469],[140.04,14.2834]],[[140.21,0.04494433],[140.26,14.28],[140.28,4.0787],[140.31,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461286232,[[140.2,1.24836138],[140.19,26.5364],[140.14,73.97861242],[140.13,311.42664962],[140.12,182.08299469]],[[140.37,7.1257],[140.41,14.24],[140.42,4.2713],[140.43,4.2667],[140.45,29.15181131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461355882,[[140.23,199.3063],[140.22,0.05355878],[140.15,288.0],[140.13,14.22],[140.09,14.2773]],[[140.36,4.2919],[140.37,3.9567],[140.38,3.9539],[140.39,14.22],[140.46,129.75445058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461392405,[[140.41,0.05222251],[140.4,7.123],[140.38,3.9678],[140.37,8.3543],[140.31,260.25861242]],[[140.44,7.17031439],[140.51,3.9923],[140.52,4.326],[140.53,3.9956],[140.54,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461422825,[[140.57,0.05303042],[140.5,4.31],[140.49,8.3507],[140.48,186.32],[140.47,14.14]],[[140.59,0.04710337],[140.67,8.0964],[140.69,14.14],[140.75,35.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461456660,[[140.81,7.14705703],[140.73,483.27],[140.72,4.1603],[140.7,131.81762372],[140.69,14.12]],[[140.84,0.04948513],[140.88,7.0988],[140.92,4.2187],[140.93,37.36531131],[140.94,77.08456215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461499591,[[141.28,7.0785],[141.25,191.0],[141.2,3.9458],[141.19,487.42],[141.17,139.30690944]],[[141.33,7.0766],[141.39,11.9857],[141.41,2.86734937],[141.42,14.04],[141.46,215.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461567450,[[141.0,7.0924],[140.94,664.9],[140.9,14.06],[140.71,21.28],[140.7,14.2148]],[[141.09,37.56711925],[141.1,7.0877],[141.14,14.06],[141.16,240.74837829],[141.17,292.93779746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461595562,[[141.13,7.0862],[141.05,3.6222],[141.03,17.8566],[141.02,185.38],[140.99,108.14999285]],[[141.17,26.03789558],[141.19,7.0833],[141.23,12.173],[141.27,14.26],[141.34,199.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461637007,[[140.76,154.26167313],[140.75,14.16],[140.69,473.94],[140.64,14.2214],[140.55,21.25]],[[140.97,9.48457316],[140.98,28.83522481],[140.99,76.89393283],[141.0,115.34089925],[141.02,459.57795343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461665728,[[141.22,3.242],[141.21,6.9007],[141.16,339.86167313],[141.1,419.44718402],[137.02,128.53871227]],[[141.25,7.0805],[141.3,14.02],[141.37,1.41472731],[141.38,21.28],[141.39,4.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461694853,[[141.28,0.0490474],[141.17,10.5199],[141.16,185.12],[141.1,14.4]],[[141.29,7.0782],[141.3,14.44640677],[141.37,3.5042],[141.39,1.41452719],[141.41,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461763606,[[141.09,7.0877],[141.02,14.22],[141.01,132.24073428],[140.99,0.6618],[139.91,64.86743658]],[[141.16,7.0852],[141.21,14.22],[141.23,7.5336],[141.24,115.34089925],[141.25,192.23483208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461791920,[[141.2,0.04798434],[141.13,168.30167313],[141.07,289.0719],[141.06,187.53887983],[141.01,15.46478212]],[[141.23,0.05257313],[141.29,3.8561],[141.31,1.415328],[141.34,3.8143],[141.42,185.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461833763,[[140.98,0.05026444],[140.89,1.24635813],[140.88,14.06],[140.84,147.08281883],[140.82,1.2043]],[[141.06,14.06],[141.08,1.41763538],[141.1,7.8949],[141.11,185.42],[141.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461868285,[[141.32,0.04643377],[141.24,185.28],[141.23,14.04],[141.17,0.7274],[141.0,44.01867955]],[[141.35,0.04498655],[141.43,25.5273],[141.44,0.95570872],[141.48,35.3782],[142.96,54.25768454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461896218,[[141.49,7.0677],[141.39,185.2],[141.38,1.6325],[141.34,87.06030916],[141.33,14.1523]],[[141.55,7.0653],[141.59,4.31789333],[141.62,7.9789],[141.63,14.0],[141.71,35.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461974579,[[141.14,0.0274192],[141.13,0.05271582],[141.08,194.9505],[141.06,7.6741],[141.03,288.0]],[[141.27,1.41572874],[141.28,35.24],[141.32,194.0],[141.36,192.241],[141.37,14.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740461999201,[[141.44,0.07534444],[141.29,1.23174103],[141.28,199.3],[141.27,124.72214458],[141.16,153.020686]],[[141.5,7.0681],[141.51,3.4723],[141.52,3.5839],[141.53,19.05112795],[141.54,77.43834239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462047139,[[141.19,3.2844],[141.17,3.1366],[141.12,3.234],[141.07,199.22],[140.99,14.1857]],[[141.21,7.0822],[141.33,35.18],[141.35,194.0],[141.36,199.4297],[141.41,1.41432713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462085249,[[140.02,42.63],[139.93,7.081],[138.6,116.76138584],[138.55,2.48747941],[137.61,97.30115487]],[[140.4,377.79690314],[140.48,140.54174631],[140.53,16.0],[140.62,21.24],[142.08,24.9297761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462156123,[[140.3,377.36],[140.29,4.8156],[139.84,292.9872014],[138.78,51.38892141],[138.77,64.23607928]],[[140.46,0.04892016],[140.49,1.42358886],[140.5,15.36],[140.51,9.6973511],[140.52,29.09205332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462159315,[[140.37,141.57631144],[140.29,4.8156],[140.28,2.5372],[140.22,186.38],[140.14,15.77392668]],[[140.46,1.42389292],[140.5,21.38],[140.52,60.95040442],[140.53,265.28543563],[140.54,263.95880886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462243193,[[140.75,0.04935623],[140.67,14.04],[140.63,0.1008],[140.6,14.2252],[139.24,0.14363688]],[[140.78,0.05011069],[140.87,4.0503],[140.88,633.96445919],[140.92,194.0],[140.93,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462268411,[[140.77,0.04547558],[140.72,135.52107682],[140.71,4.1939],[140.7,381.84716137],[139.53,23.36535104]],[[140.8,0.04809778],[140.87,8.1314],[140.88,629.75205919],[140.96,14.04],[140.97,185.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462327844,[[140.8,0.10472361],[140.71,12.2797],[140.7,14.02],[140.59,200.1666],[140.31,86.05657396]],[[140.83,0.046538],[140.87,16.9603],[140.93,14.02],[140.94,9.7649804],[140.95,29.46578527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462395102,[[140.96,198.40097475],[140.95,17.9172],[140.94,80.08910443],[140.77,7.1],[140.23,17.91730294]],[[141.17,13.94],[141.2,1.41643059],[141.21,13.7989158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462398305,[[141.04,12.3982],[141.03,204.94],[141.01,14.1845],[140.95,203.0]],[[141.15,0.05239757],[141.2,5.63433059],[141.21,4.0467],[141.22,185.5],[141.25,52.94886322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462482564,[[140.51,12.8175],[140.5,316.21579407],[140.49,196.31547593],[140.48,245.39434492],[140.42,217.244]],[[140.65,13.9],[140.68,4.0471],[140.69,4.0775],[141.33,39.68423282],[142.14,632.36100639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462501683,[[140.58,0.05049757],[140.52,8.2849],[140.51,4.1646],[140.45,191.0],[140.38,28.95984139]],[[140.63,0.05139938],[140.66,4.2481],[140.67,194.0],[140.68,8.1528],[140.7,186.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462540521,[[140.31,1.25029901],[140.3,4.0808],[140.29,186.34],[140.27,13.9],[140.26,4.358]],[[140.52,4.0072],[140.53,1.42318366],[140.57,195.04431616],[140.59,258.44822654],[140.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462593455,[[140.55,7.115],[140.52,195.292],[140.51,3.961],[140.46,14.40881322],[139.44,55.45808516]],[[140.63,0.04633258],[140.67,8.321],[140.68,13.84],[140.71,60.34224869],[140.72,104.07817383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462651206,[[140.01,8.81],[139.98,13.84],[139.9,186.54],[139.87,21.3],[139.67,682.17173636]],[[140.11,0.04870687],[140.19,3.9769],[140.2,5.45903352],[140.21,13.84],[140.27,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462700849,[[140.06,0.05316519],[139.99,0.1081],[139.98,189.34702599],[139.97,214.82],[139.94,77.70015139]],[[140.1,8.2942],[140.11,0.0545283],[140.18,13.82],[140.19,4.1448],[140.26,1.42592328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462717070,[[140.08,7.1393],[140.01,189.26762599],[140.0,458.01258406],[139.98,0.1133],[139.97,0.2519]],[[140.09,0.0522525],[140.15,15.6392],[140.21,188.14643178],[141.55,55.93932831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462763111,[[140.33,13.78],[140.3,186.46],[140.19,211.50534541],[140.18,266.79434492],[139.68,19.33546883]],[[140.51,0.05292122],[140.54,4.0793],[140.55,29.43262152],[140.56,8.4409],[140.57,151.16513174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462814549,[[140.33,189.26762599],[140.32,78.76657339],[140.31,117.78928556],[140.3,0.1662],[138.88,53.11394319]],[[140.43,7.1217],[140.45,8.37],[140.49,4.0546],[140.53,13.74],[140.54,207.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462878999,[[140.51,189.26762599],[140.49,78.53237173],[139.14,55.45808516],[139.12,53.11394319],[139.11,66.39222959]],[[140.64,0.04783259],[140.71,186.02],[140.73,35.06],[140.74,1.42106011],[140.78,21.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462883410,[[140.63,0.04598794],[140.6,8.4175],[140.51,189.26762599],[140.5,78.53237173],[140.48,186.14]],[[140.66,7.15864263],[140.7,1.4214641],[140.71,186.02],[140.74,13.66],[140.83,84.97031138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462943165,[[141.0,4.23151582],[140.99,7.0932],[140.95,3.9343],[140.94,13.58],[140.93,4.0593]],[[141.03,0.04995496],[141.05,7.0903],[141.1,1.41743444],[141.11,0.463],[141.13,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740462992396,[[141.13,7.0862],[141.11,0.05360665],[141.06,4.1713],[141.05,17.5617],[141.04,189.26762599]],[[141.17,1.4167316],[141.18,7.0838],[141.23,185.52],[141.24,14.85157134],[141.26,78.63541138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463045452,[[140.9,7.14751798],[140.86,4.2824],[140.83,4.0725],[140.82,4.2972],[140.8,127.40689527]],[[140.93,0.04474325],[140.95,7.0956],[141.01,0.8137],[141.02,13.5],[141.05,208.20763628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463105123,[[140.69,0.05258706],[140.67,0.0544248],[140.63,7.1109],[140.61,4.0191],[140.6,4.1287]],[[140.7,7.15362933],[140.73,13.48],[140.75,39.11485591],[140.76,82.09521138],[140.77,137.92023174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463166484,[[140.83,0.04588884],[140.71,1.27479603],[140.7,93.60275443],[140.69,303.78928556],[140.68,209.73547593]],[[140.85,0.04714441],[140.91,7.0972],[140.92,199.42],[141.01,29.38999016],[141.02,272.24432325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463173986,[[140.81,1.26938037],[140.76,13.4],[140.72,77.90031837],[140.71,125.19853293]],[[141.0,14.06713971],[141.02,185.96],[141.03,13.4],[142.1,718.0],[142.11,56.26390948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463224007,[[141.65,0.05173187],[141.53,109.44371311],[141.44,290.85547254],[141.42,43.71040861],[141.41,157.4377]],[[141.67,7.10625848],[141.7,1.4114326],[141.71,37.68],[141.72,184.98],[141.85,28.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463275054,[[141.55,109.44371311],[141.54,199.06852986],[141.52,230.74686822],[141.45,4.2976],[141.44,4.1752]],[[141.56,7.0647],[141.6,21.28],[141.61,184.88],[141.63,3.9257],[141.64,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463323495,[[141.35,0.05265692],[141.27,108.36920358],[141.25,192.15080411],[141.24,245.21790351],[141.22,290.85547254]],[[141.36,28.3247],[141.38,194.0],[141.39,0.04506237],[141.4,1.41442715],[141.42,21.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463375131,[[141.24,145.32367711],[141.19,345.4802],[141.16,14.28],[141.09,116.68975672],[141.08,62.05336201]],[[141.28,0.04958248],[141.33,7.0766],[141.42,14.26],[141.43,12.8826],[141.46,185.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463387239,[[141.29,7.0782],[141.28,0.05045961],[141.23,77.45093229],[141.21,116.68975672],[141.2,192.15080411]],[[141.31,0.04507334],[141.36,7.0747],[141.41,8.4548],[141.42,5.63582712],[141.43,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463434868,[[141.05,145.22970433],[141.04,4.0708],[141.03,13.94],[140.99,164.0677],[140.89,108.50783266]],[[141.15,0.04958248],[141.21,4.1442],[141.22,4.0147],[141.25,21.3968],[141.26,15.27939914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463486417,[[140.59,0.04876322],[140.54,77.01775634],[140.53,127.19837109],[140.52,192.15080411],[140.51,244.64686822]],[[140.62,0.04853943],[140.64,0.04958248],[140.69,1.42156514],[140.72,13.92],[140.73,190.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463531945,[[140.46,1.29485499],[140.45,14.12],[140.44,77.01775634],[140.43,114.80607109],[140.41,500.31364528]],[[140.65,4.0549],[140.66,3.9934],[140.67,14.1],[140.88,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463573587,[[140.81,0.04714304],[140.78,199.6],[140.77,1.28725687],[140.76,4.0965],[140.75,8.3255]],[[140.96,0.77446015],[141.17,51.12156882],[141.18,154.12536537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463587501,[[140.68,3.9695],[140.67,8.3654],[140.62,77.95430395],[140.61,144.57077022],[140.6,193.57327921]],[[140.77,0.04958248],[140.78,0.05069005],[140.84,215.331],[140.85,13.6],[140.93,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463632626,[[140.35,0.04964794],[140.32,8.0578],[140.24,114.80607109],[140.23,354.36300058],[139.95,242.39028043]],[[140.39,0.05267382],[140.46,13.6],[140.48,1.4236902],[140.49,186.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463674563,[[140.47,4.0781],[140.46,8.139],[140.45,77.95979777],[140.43,337.38050844],[140.42,230.74686822]],[[140.54,0.04958248],[140.59,13.58],[140.6,186.16],[140.64,14.2222],[140.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463736823,[[140.45,0.04642024],[140.38,4.0681],[140.37,8.2182],[140.32,191.0],[140.29,205.84319482]],[[140.46,7.12],[140.48,199.92],[140.54,1.544],[140.55,222.97979815],[140.56,14.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463781450,[[140.0,436.74102987],[139.99,0.04868764],[139.89,4.2934],[139.88,8.5163],[139.85,13.58]],[[140.01,1.42846939],[140.02,7.18975666],[140.06,13.58],[140.08,4.3039],[140.09,4.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463800967,[[140.13,0.04913132],[140.08,4.0117],[140.05,4.1294],[140.02,4.1725],[139.98,1.44385382]],[[140.14,13.58],[140.19,9.65943528],[140.22,186.96],[140.25,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463844291,[[140.3,0.05180317],[140.1,1.29843886],[140.09,13.56],[140.08,186.92],[140.0,395.38758106]],[[140.34,13.56],[140.37,209.7404],[140.39,77.5255957],[140.41,193.90450596],[140.42,242.95465287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463889414,[[140.1,0.04957125],[140.02,4.0028],[140.01,273.1278203],[140.0,395.38758106],[139.99,114.80607109]],[[140.13,13.58706631],[140.18,25.5486],[140.2,4.0028],[140.21,1.42643178],[140.22,7.45394831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463953862,[[139.81,0.04808458],[139.76,4.2291],[139.75,4.1312],[139.72,91.5488643],[139.71,187.18]],[[139.89,13.54],[139.91,4.0478],[139.92,21.43],[139.93,17.8649772],[139.94,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740463993009,[[140.11,0.04882922],[140.06,7.1403],[140.04,1.4614],[140.02,200.4],[139.94,169.18424676]],[[140.13,0.05021508],[140.14,7.1363],[140.21,13.5],[140.26,4.3139],[140.27,3.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464013713,[[139.94,0.05194059],[139.86,187.0012],[139.85,91.46283058],[139.79,79.23308704],[139.77,192.15080411]],[[139.97,0.05309538],[140.04,4.0589],[140.05,13.5],[140.08,29.4939],[140.09,380.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464082375,[[139.83,1.30111141],[139.82,191.0],[139.81,203.377],[139.8,3.3145],[139.76,249.10830181]],[[140.0,12.5063],[140.02,187.06],[140.03,13.48],[140.08,194.0],[140.47,38.52465089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464096283,[[140.0,0.04662596],[139.96,7.1454],[139.94,77.7871203],[139.93,114.80607109],[139.91,28.82147994]],[[140.03,0.05427529],[140.05,0.95095281],[140.1,13.46],[140.12,8.1155],[140.13,3.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464162650,[[139.39,0.05186004],[139.33,8.5994],[139.31,4.1934],[139.25,13.48],[139.2,266.04338929]],[[139.45,13.48],[139.48,21.43],[139.49,187.6],[139.55,21.46],[139.57,21.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464196873,[[139.46,1.30456934],[139.45,8.2424],[139.42,13.48],[139.41,187.8],[139.31,132.29012328]],[[139.69,17.6288],[139.71,8.5542],[139.72,85.98287079],[139.73,117.75010893],[139.75,383.99018155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464241107,[[139.82,0.0520215],[139.76,7.1679],[139.72,13.44],[139.69,82.45698929],[139.68,117.93322328]],[[139.84,0.04685161],[139.9,4.0819],[139.91,4.1279],[139.92,13.44],[139.96,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464265849,[[139.91,0.04842718],[139.81,195.0818],[139.8,4.1502],[139.74,104.90914841],[139.73,249.74663817]],[[139.92,7.1475],[139.93,0.05419887],[139.98,4.2469],[139.99,8.0529],[140.01,208.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464303054,[[140.26,0.05112255],[140.15,4.1097],[140.13,13.38],[140.09,63.14003337],[140.07,269.44338929]],[[140.28,0.05314767],[140.36,8.1948],[140.37,13.38],[140.4,14.2461],[140.42,7.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464369705,[[140.07,1.42785749],[140.06,3.76509447],[140.05,3.8524],[140.04,3.6262],[140.03,193.8417]],[[140.09,7.18930247],[140.21,0.3127],[140.22,215.51],[140.23,35.07841442],[140.25,39.05331076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464403742,[[139.94,78.2176326],[139.92,125.08052328],[139.91,192.15080411],[139.9,533.19774076],[139.86,191.0]],[[140.09,13.34],[140.1,0.3253],[140.14,21.51],[140.15,194.0],[140.18,14.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464448799,[[140.28,198.2441],[140.27,13.3],[140.13,92.4903326],[140.12,47.24026221]],[[140.4,7.1231],[140.46,9.79158483],[140.47,42.56172593],[140.48,100.78018215],[140.53,484.29748635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464477818,[[140.53,0.0335375],[140.44,7.1208],[140.43,14.6796],[140.28,79.00033807],[140.13,91.69262483]],[[140.55,7.1154],[140.56,0.04491783],[140.62,13.26],[140.66,215.2223242],[140.74,28.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464515158,[[140.58,1.42267747],[140.57,0.04666255],[140.52,172.57452717],[140.49,13.26],[139.23,56.19158949]],[[140.6,0.05280811],[140.65,13.26],[140.67,3.8846],[140.71,0.2971],[140.73,215.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464587927,[[140.83,0.05103603],[140.76,1.29229509],[140.75,1.507],[140.74,1.4521],[140.73,198.98]],[[140.86,0.05180388],[140.94,13.2],[140.99,17.9614],[141.0,7.6634],[141.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464609944,[[140.81,174.08892717],[140.8,77.99762961],[140.79,129.94727505],[140.78,210.41562478],[140.64,22.18519549]],[[140.95,0.0546707],[140.98,13.18],[141.0,7.77],[141.02,25.0108],[141.04,7.41029918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464670391,[[140.65,5.20097184],[140.64,13.18],[140.62,185.96],[140.57,3.9854],[140.56,65.03267573]],[[140.84,3.7291],[140.86,80.33227646],[140.87,312.20187719],[140.91,13.18],[141.02,21.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464704600,[[140.64,1.5161],[140.62,13.16],[140.6,78.20144817],[140.59,116.76727505],[140.56,50.80377573]],[[140.7,0.04692187],[140.82,34.54],[140.84,4.0245],[140.85,4.0271],[140.93,121.35717719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464740620,[[140.35,3.2587],[140.32,63.79968431],[140.27,14.2583],[140.23,230.74686822],[138.38,122.13350829]],[[140.45,0.04572215],[140.5,13.18],[140.53,25.272],[140.54,197.9795],[140.55,3.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464787856,[[139.98,142.66732431],[139.89,1.42969476],[139.88,191.1662],[139.83,15.06],[139.38,7.11]],[[140.01,0.05255653],[140.05,15.06],[140.1,4.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464828285,[[139.81,0.05284341],[139.78,14.12],[139.76,1.43102461],[139.75,187.28],[139.63,14.3241]],[[139.84,9.83431619],[139.85,17.68503435],[139.87,78.19245692],[139.89,117.28868539],[139.91,195.65608847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464912165,[[140.0,186.84936014],[139.97,7.1448],[139.92,25.4856],[139.91,119.03627439],[139.89,198.39379065]],[[140.01,9.88034687],[140.02,7.19232731],[140.05,8.0316],[140.08,13.28],[140.15,593.32096961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740464960310,[[140.07,7.1398],[140.06,0.04887589],[140.04,8.5561],[140.03,200.12],[140.0,119.03627439]],[[140.09,0.04902308],[140.14,4.1511],[140.17,8.1537],[140.21,13.26],[142.57,103.08435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465028780,[[139.61,1.48501462],[139.55,7.1661],[139.53,4.2942],[139.52,4.0677],[139.51,200.5]],[[139.62,7.01216885],[139.63,0.05474128],[139.64,7.1619],[139.7,0.118],[139.71,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465043087,[[139.53,7.1674],[139.51,187.24],[139.47,116.88260999],[139.46,201.65350112],[139.44,258.36920763]],[[139.63,4.80825964],[139.67,34.69],[139.68,194.0],[139.69,4.0061],[139.71,7.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465078417,[[140.05,4.2471],[140.03,3.9364],[139.93,14.2934],[139.27,1584.58341298],[139.09,590.09213895]],[[140.26,1.5621],[140.27,34.63],[140.29,8.2163],[140.33,194.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465143854,[[140.24,0.05004641],[140.21,4.0495],[140.2,186.8],[140.19,7.9511],[140.18,7.1341]],[[140.25,1.42602495],[140.26,7.18407156],[140.37,34.58],[140.39,5.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465183182,[[139.9,7.1483],[139.8,1.30179624],[139.79,13.16],[139.78,11.8149],[139.72,14.3146]],[[140.01,7.1433],[140.11,3.52117225],[140.13,7.46367357],[140.14,13.16],[140.15,14.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465240437,[[139.79,0.05481231],[139.71,176.32472717],[139.7,3.8544],[139.65,337.66],[139.63,14.3246]],[[139.82,0.04622852],[139.88,3.8411],[139.92,3.8467],[139.94,194.0],[139.95,7.46901325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465253048,[[139.81,0.05437065],[139.74,7.414],[139.73,13.18],[139.69,187.2],[139.58,25.74627275]],[[139.84,0.04516109],[139.91,3.8553],[139.92,20.4401],[139.97,21.42],[139.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465292590,[[139.76,3.6703],[139.75,13.3],[139.73,187.36],[139.7,3.876],[139.61,131.62133022]],[[139.86,7.1506],[139.9,7.4342],[139.91,3.5315],[139.93,13.3],[139.96,31.21423871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465355820,[[140.23,0.04865332],[140.15,1.29433175],[140.14,189.41472717],[140.13,7.1776],[140.08,131.16090999]],[[140.25,1.426],[140.29,3.7017],[140.3,3.4173],[140.37,16.5775],[140.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465400140,[[140.48,0.05303968],[140.39,13.12],[140.38,3.6262],[140.34,186.32],[140.21,1096.1]],[[140.5,7.118],[140.51,0.04894559],[140.55,3.4087],[140.56,6.9002],[140.59,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465442974,[[140.26,0.05044271],[140.07,10.5114],[140.06,186.6],[140.03,13.12],[139.91,14.2959]],[[140.27,20.2496],[140.28,0.04814024],[140.33,21.37],[140.34,9.79423871],[140.35,36.79067515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465461188,[[140.45,0.06235767],[140.41,7.1223],[140.35,13.12],[140.32,172.57452717],[140.3,186.56]],[[140.46,79.0098004],[140.47,7.1195],[140.48,182.22271121],[140.49,196.76421394],[140.52,298.29317098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465502515,[[140.53,0.05335672],[140.52,13.08],[140.49,1.42358886],[140.46,6.9591],[140.45,186.2]],[[140.59,29.21490527],[140.6,79.0098004],[140.61,118.05852836],[140.63,221.68247207],[140.67,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465552851,[[140.5,0.05015192],[140.4,187.52450142],[140.38,13.06],[140.36,0.1051]],[[140.52,0.05223818],[140.6,3.3568],[140.61,13.06],[140.67,222.80126613],[140.68,79.0098004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465608697,[[140.88,7.0988],[140.85,0.05016665],[140.83,185.68],[140.82,13.02],[140.75,5.3429]],[[140.89,0.04659203],[141.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465651620,[[140.34,0.2524],[140.33,13.02],[140.15,116.19939849],[140.14,192.97010112],[140.13,635.87415265]],[[140.53,215.37],[140.54,10.252],[140.55,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465667244,[[140.48,1.4236902],[140.42,186.28],[140.36,0.3567],[140.35,36.71792139],[140.34,13.02]],[[140.55,23.7508],[140.59,21.37],[140.6,7.106],[140.62,194.0],[141.75,55.80383897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465715374,[[140.01,0.05370741],[139.91,1.42949038],[139.89,13.06],[139.88,3.3663],[139.71,432.68729998]],[[140.03,0.04793369],[140.13,16.7048],[140.14,6.9756],[140.16,9.65282929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465768523,[[140.2,7.1332],[140.19,13.04],[140.17,1.42683883],[140.16,197.1278],[140.11,37.87875203]],[[140.27,7.13],[140.34,10.0234],[140.37,21.4],[140.38,13.04],[140.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465826371,[[140.58,1.42267747],[140.57,7.0505],[140.56,3.2942],[140.54,13.0],[140.48,186.16]],[[140.67,3.5948],[140.7,3.3363],[140.73,13.0],[140.74,3.3921],[140.75,233.12214466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465876321,[[140.65,0.05170232],[140.59,1.42257628],[140.55,141.25340194],[140.54,379.03010112],[139.6,519.08190013]],[[140.67,0.04700883],[140.75,9.7834],[140.77,12.98],[140.79,34.58283928],[140.82,210.13851682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465893149,[[140.67,0.05354277],[140.64,3.2634],[140.63,6.2301],[140.62,187.50227279],[140.6,12.96]],[[140.7,0.04663957],[140.75,9.7834],[140.82,39.2584673],[140.83,78.51693463],[140.84,139.17540194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465942087,[[140.54,162.19027077],[140.52,9.5854],[140.46,12.94],[140.38,390.76494502],[140.32,974.21164891]],[[140.64,3.1014],[140.65,6.3023],[140.69,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740465989742,[[140.62,3.0466],[140.61,3.2907],[140.6,1.4224751],[140.59,347.81452717],[140.45,117.16118812]],[[140.77,3.1415],[140.78,3.2088],[140.79,12.92],[140.84,21.4],[140.85,7.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466042975,[[141.01,7.0922],[140.99,0.05247431],[140.97,3.2579],[140.96,185.7],[140.91,3.2148]],[[141.02,0.05085631],[141.05,9.81461682],[141.06,29.44385048],[141.08,124.86420194],[141.09,199.84861394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466095713,[[140.95,0.05220954],[140.92,3.3023],[140.91,7.0968],[140.86,1.41984949],[140.83,185.8]],[[140.97,0.04705628],[140.99,7.0937],[141.03,6.5008],[141.05,3.088],[141.06,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466138352,[[140.29,4.73541836],[140.28,6.3707],[140.27,186.32],[140.23,12.86],[140.2,52.6322342]],[[140.36,0.05276695],[140.42,3.0345],[140.43,12.86],[140.48,27.4179],[140.52,7.43947411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466151861,[[140.31,3.0879],[140.29,186.52],[140.27,12.88],[140.25,1.42602495],[138.97,55.99475597]],[[140.45,24.6105],[140.46,6.3423],[140.49,12.88],[140.51,14.2353],[140.53,7.44013683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466211710,[[140.31,0.05132965],[140.29,6.507],[140.28,3.2105],[140.26,7.13],[140.21,199.3]],[[140.32,1.42531356],[140.33,0.05181151],[140.38,15.9592],[140.39,6.4256],[140.46,215.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466270561,[[140.27,0.05261669],[140.24,3.0945],[140.23,2.9677],[140.2,3.1813],[140.19,52.64073906]],[[140.3,0.04625286],[140.39,1.30993723],[140.4,24.4387],[140.41,19.1913],[140.44,7.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466324718,[[140.07,3.1956],[140.06,400.81986642],[140.04,12.82],[140.02,0.59490219],[139.88,57.98217078]],[[140.26,1.31128351],[140.27,6.3581],[140.28,34.21],[140.3,7.117],[140.31,3.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466365964,[[139.77,3.1588],[139.76,12.82],[139.74,3.0686],[139.7,0.59613054],[137.42,84.62905198]],[[139.91,3.0757],[139.93,3.1617],[139.94,12.82],[139.95,3.2554],[140.06,208.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466382470,[[139.82,0.04671861],[139.8,187.18],[139.79,3.2878],[139.78,3.1791],[139.75,12.82]],[[139.85,0.04989829],[139.89,7.52349476],[139.9,12.82],[139.95,3.2554],[139.96,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466450025,[[139.61,0.04804792],[139.58,197.18325827],[139.57,246.41109359],[139.53,8.3646],[139.49,689.95106205]],[[139.63,0.05445057],[139.65,1.4321518],[139.69,12.8],[139.76,21.39],[139.8,194.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466483746,[[139.31,0.04529819],[139.24,187.84],[139.22,8.6022],[139.15,0.59850602],[137.68,2044.76]],[[139.32,7.179],[139.34,0.05323822],[139.37,21.39],[139.38,12.86],[139.4,7.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466539201,[[139.07,0.05150501],[139.01,188.4],[138.94,13.08],[138.9,118.70960445],[138.76,118.70960445]],[[139.08,7.1914],[139.1,0.0500666],[139.13,13.08],[139.15,26.8688],[139.16,2.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466600757,[[139.06,0.05031692],[139.0,1.43884892],[138.99,188.18],[138.94,7.1986],[138.93,13.16]],[[139.07,7.1922],[139.11,13.16],[139.19,28.9755],[139.22,201.184],[139.23,3.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466650206,[[138.7,188.7],[138.62,1.44279324],[138.6,0.1503],[138.59,13.44],[138.34,67.07565095]],[[138.76,0.0455377],[138.8,7.689],[138.81,29.43102906],[138.83,135.81200445],[138.84,197.84934075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466667319,[[138.83,0.05213769],[138.68,118.70960445],[138.67,229.55488554]],[[138.84,7.2038],[138.86,0.05475067],[138.93,3.8922],[138.94,7.4866],[138.99,215.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466716859,[[138.61,2.1638],[138.6,7.2161],[138.58,12.96],[138.54,3.7133],[138.53,188.68]],[[138.75,6.1389],[138.78,207.74677297],[138.83,47.2525477],[138.84,100.77414495],[140.18,55.99012341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466782208,[[138.3,0.04611054],[138.29,164.73766811],[138.25,13.6273],[138.22,12.96]],[[138.33,7.2303],[138.35,0.05238021],[138.41,12.96],[138.42,2.1227],[138.48,7.54907987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466841855,[[138.32,2.121],[138.28,2.1138],[138.24,118.70960445],[138.23,199.85864075],[134.3,175.70071979]],[[138.36,7.2288],[138.47,13.28],[138.56,188.88],[138.62,36.0012],[138.87,2.66181062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466883998,[[138.59,0.05139524],[138.53,172.04824442],[138.47,7.223],[138.46,13.32],[138.45,4.0203]],[[138.6,7.2163],[138.61,0.05131324],[138.67,1.32632284],[138.68,2.1351],[138.69,4.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466902708,[[138.59,0.04640347],[138.55,0.5058],[138.54,13.16],[138.51,188.94],[138.5,1.44404332]],[[138.62,0.05469064],[138.71,6.0414],[138.74,23.02437351],[138.76,77.5668171],[138.78,213.79133607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466936138,[[138.27,189.12],[138.25,2.1566],[138.22,2.4414],[138.21,13.02],[138.17,45.39294609]],[[138.38,1.9838],[138.39,13.02],[138.46,194.0],[138.48,14.78335281],[139.49,55.55690679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740466988788,[[138.17,13.3],[138.16,4.3927],[138.15,0.866],[138.14,189.2],[137.97,14.99330121]],[[138.35,2.1071],[138.36,13.3],[138.44,39.14819854],[138.45,85.12067633],[138.46,116.35022566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467050136,[[138.03,189.08],[137.96,2.2082],[137.89,2.3495],[137.88,1112.24],[137.85,118.70960445]],[[138.16,13.6],[138.23,196.0558],[138.25,191.3468],[138.33,14.4614],[138.36,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467076447,[[137.61,6.4139],[137.6,189.76],[137.57,53.62830163],[137.55,13.92]],[[137.68,0.05365477],[137.77,13.92],[137.83,194.0],[137.89,191.2104315],[137.98,2.63714783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467128299,[[137.66,2.1197],[137.65,2.0695],[137.6,190.24],[137.56,14.7],[137.34,86.7164295]],[[137.77,0.05588542],[137.79,14.7],[137.85,194.0],[137.87,2.2076],[137.88,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467148213,[[137.63,0.05047407],[137.59,2.1304],[137.54,2.1796],[137.53,2.0342],[137.51,14.84]],[[137.66,0.05181514],[137.69,2.0518],[137.7,14.84],[137.76,196.1036],[137.77,2.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467185642,[[137.29,17.73483794],[137.28,0.05475997],[137.2,4.0785],[137.16,192.6637],[135.22,105.70071091]],[[137.31,0.0555934],[137.36,14.54],[137.37,2.1852],[137.38,2.181],[137.42,190.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467244888,[[136.48,48.45457221],[136.32,191.84],[136.28,4.1857],[136.27,2.2141],[135.84,483.0]],[[136.59,2.1319],[136.6,1.46412884],[136.62,7.65031327],[136.64,21.92],[136.71,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467266313,[[136.77,0.05049602],[136.73,193.14273678],[136.67,53.96149331],[136.5,14.6536],[136.47,116.8589592]],[[136.82,197.82405524],[136.92,2.1063],[136.94,2.1757],[136.97,2.2524],[137.0,191.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467314354,[[137.08,7.2961],[137.03,190.56],[136.97,199.38795046],[136.96,244.03339743],[136.95,42.58416393]],[[137.21,7.2897],[137.3,1.29714144],[137.31,190.56],[137.45,39.07013567],[137.52,101.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467337168,[[136.61,196.27580637],[136.53,2.186],[136.52,2.2345],[135.9,46.79584712],[135.89,92.96947793]],[[136.81,1.46188144],[136.91,191.2],[136.97,39.10887313],[136.99,9.80618577],[140.65,130.29437858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467357788,[[137.26,179.92757691],[137.13,2.2181],[137.12,191.2],[136.42,119.71244439],[136.41,131.44924896]],[[137.39,1.45571002],[137.41,78.44948618],[137.42,117.67422928],[137.54,21.92],[137.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467424744,[[136.76,1.33042493],[136.68,4.0684],[136.67,191.48],[136.66,1.46348602],[136.62,1126.42]],[[136.9,88.8460934],[136.91,199.390689],[136.92,196.12371546],[137.1,195.4898],[137.19,223.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467444162,[[136.36,191.68],[136.27,1.46767446],[136.09,75.44287371],[135.12,67.93047338],[135.09,54.3443787]],[[136.55,84.5018065],[136.56,121.86942928],[136.57,196.12371546],[136.58,245.15464433],[136.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467493684,[[135.55,192.7],[135.48,4.0952],[135.45,1133.58],[135.35,15.06615],[134.01,561.50236231]],[[135.67,102.10914114],[135.79,1.4728625],[135.8,8.5067],[135.88,8.09397775],[135.93,220.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467519605,[[136.15,346.61145411],[136.06,167.80679618],[135.87,14.7215],[135.86,4.2268],[135.83,54.26474241]],[[136.16,0.04827342],[136.21,77.58178099],[136.23,116.49817812],[136.24,97.93883517],[136.25,194.16363021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467537819,[[136.23,442.76177756],[136.14,4.3538],[136.13,192.02],[136.07,8.3594],[135.94,14.7146]],[[136.45,7.66280713],[136.53,14.6521],[136.56,22.0],[136.62,29.53239248],[136.65,2.63167196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467585946,[[135.68,192.46],[135.66,54.34219575],[135.59,14.7529],[135.45,483.0],[135.35,390.892]],[[135.86,142.6817],[136.08,214.44],[136.1,4.2849],[136.13,78.64112238],[136.15,117.96168358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467613088,[[135.58,1.31058735],[135.57,1.47525263],[135.52,0.5881],[135.51,192.62],[135.5,4.0028]],[[135.71,142.6817],[135.84,4.1618],[135.85,4.0367],[135.9,192.62],[135.92,7.69471725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467678235,[[136.02,179.8757099],[135.93,12.4495],[135.92,1.47145379],[135.9,192.22],[135.81,14.7268]],[[136.17,1.46875229],[136.21,192.26],[136.25,14.6805],[136.39,7.275],[136.4,29.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467706660,[[135.57,192.78],[135.51,12.752],[135.43,30.59784094],[135.42,14.77],[135.41,119.49820114]],[[135.74,0.05016745],[135.88,386.78],[135.92,8.2574],[135.93,3.993],[136.01,9.95818342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467761397,[[136.59,7.3215],[136.46,1.46563095],[136.44,4.3626],[136.43,191.78],[136.38,8.3761]],[[136.7,1.46305779],[136.71,1.30534001],[136.74,4.2442],[136.81,8.6657],[136.89,21.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467773814,[[137.06,0.05267249],[136.98,7.3005],[136.85,191.28],[136.81,4.2589],[136.8,8.582]],[[137.08,7.2957],[137.09,0.04782003],[137.17,1.45804476],[137.18,4.3249],[137.25,4.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467804130,[[137.1,0.05264825],[137.06,0.05211899],[136.86,1.46134736],[136.85,1.32760092],[136.82,327.97152804]],[[137.17,4.2899],[137.18,1.45793847],[137.19,208.52],[137.28,8.2522],[138.72,53.33826681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467854777,[[137.44,0.05817421],[137.37,7.28],[137.24,1.32491302],[137.23,212.0018],[137.22,8.3369]],[[137.55,208.02],[137.65,0.2974],[137.66,43.5894],[137.7,21.85],[137.75,199.01976209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467897020,[[136.44,4.1133],[136.34,208.86],[136.2,1226.24],[136.18,14.6875],[136.13,58.7687]],[[136.54,0.05508448],[136.74,21.9],[136.75,208.78],[136.81,7.355],[136.87,14.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467947346,[[137.0,7.2993],[136.97,4.3536],[136.74,108.12259749],[135.44,338.70002106],[135.42,53.92284153]],[[137.23,12.9659],[137.33,7.6147408],[137.39,14.5592],[137.42,29.28662208],[137.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467960452,[[136.72,9.77610534],[136.7,208.72],[136.58,18.8446],[136.53,1227.8]],[[137.0,29.28662208],[137.01,77.64454737],[137.03,115.26525987],[137.04,192.00982251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740467993584,[[136.81,0.05614061],[136.68,1.32991814],[136.67,208.68],[136.62,93.587373],[136.57,1.379]],[[136.83,0.05230967],[136.89,4.061],[136.9,4.28],[136.98,4.0713],[137.03,7.63213685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468041520,[[136.67,318.33076141],[136.64,3.0081],[136.62,208.64],[136.54,93.63817929],[136.39,319.23514379]],[[136.98,208.64],[137.01,11.05873158],[137.1,21.8849],[137.11,1227.36],[137.12,14.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468093358,[[137.1,208.02],[137.08,192.29616724],[137.06,19.70667978],[137.05,282.43192162],[136.88,14.6124]],[[137.37,26.2243],[137.38,208.02],[137.44,5.74238044],[137.46,7.307],[137.47,14.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468128403,[[136.64,4.0803],[136.63,4.3717],[136.6,208.62],[136.48,14.6543],[136.46,118.87038358]],[[136.8,194.0],[136.85,208.62],[136.93,21.87],[136.94,15.89562916],[137.01,8.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468146817,[[136.65,1.46359312],[136.57,208.68],[136.55,4.0747],[136.54,8.3648],[136.53,118.87038358]],[[136.82,208.68],[136.88,4.0276],[136.89,21.87],[136.9,4.2653],[137.14,434.13595807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468181747,[[136.48,93.68479355],[136.37,118.87038358],[136.36,244.99056183],[136.19,435.23968478],[135.11,126.28097385]],[[136.66,0.04892656],[136.74,39.55735441],[136.75,79.13108622],[136.77,118.61816903],[136.78,192.00982251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468228472,[[136.44,4.2307],[136.43,4.2517],[136.42,209.1],[136.41,1.46616816]],[[136.63,209.1],[136.72,1.46284376],[136.73,0.1021],[136.75,21.87],[137.26,18.67257225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468277524,[[135.29,8.3518],[135.22,1.32282606],[135.16,210.26],[135.14,4.0405],[135.12,345.98587081]],[[135.67,233.70773201],[135.73,1236.88],[135.83,21.95],[136.16,118.61816903],[136.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468316057,[[134.38,211.94],[134.31,29.78],[134.3,0.34473],[134.2,14.9041],[133.82,1991.0]],[[134.74,7.76525717],[134.75,13.97966015],[134.76,64.95071045],[134.78,78.02768124],[134.81,117.04152187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468359498,[[134.63,40.9922641],[134.48,3.9935],[134.47,194.94],[134.2,14.9033],[134.04,1228.3037]],[[134.79,0.31514],[134.9,71.69559266],[134.91,14.826],[134.93,194.94],[134.97,226.23418569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468372007,[[134.7,40.91704559],[134.52,4.2481],[134.51,4.0827],[134.44,194.58],[134.11,483.0]],[[134.9,194.58],[134.93,14.8238],[134.97,4.0123],[134.98,1144.7],[135.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468410555,[[133.81,8.3537],[133.8,4.1642],[133.79,195.16],[133.75,1148.02],[133.73,14.9558]],[[134.17,1.49064619],[134.23,4.1331],[134.25,4.1669],[134.26,195.16],[134.37,241.11978569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468462601,[[135.16,7.3991],[134.95,193.84],[134.94,76.91383856],[134.92,116.47970903],[134.9,194.13284839]],[[135.32,7.3909],[135.38,4.1479],[135.39,3.9703],[135.44,193.84],[136.15,1541.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468502532,[[135.23,251.67807454],[135.16,4.2245],[135.15,193.94],[135.08,134.4177],[134.98,270.17641993]],[[135.46,193.94],[135.52,9.77708779],[135.53,29.33126337],[135.55,78.21670232],[135.57,117.12705396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468546266,[[135.78,0.04849718],[135.67,1.47416525],[135.56,193.0],[135.43,7.391],[135.27,118.74483054]],[[135.92,5.47255379],[135.93,4.3729],[136.0,193.08],[136.15,1137.52],[136.21,58.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468559181,[[135.65,126.04784864],[135.61,192.92],[135.47,192.47634162],[135.45,14.7644],[135.44,0.1756]],[[135.88,1.47188695],[135.89,4.3129],[135.94,4.2921],[135.97,192.92],[136.06,14.99408859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468602314,[[134.76,3.9748],[134.7,0.6262],[134.69,194.0],[134.41,477.0],[134.39,118.74483054]],[[135.03,195.48115233],[135.04,4.1398],[135.05,4.1406],[135.09,194.0],[135.33,36.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468641229,[[135.37,1.47743222],[135.32,4.2563],[135.31,7.9526],[135.3,193.64],[135.27,14.7838]],[[135.53,147.88],[135.61,8.4695],[135.62,4.0191],[135.73,193.52],[135.83,14.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468694373,[[136.4,7.38387558],[136.27,7.412],[136.26,191.72],[136.21,4.0448],[136.19,82.80433489]],[[136.42,0.04888025],[136.56,3.9728],[136.57,191.72],[136.81,25.08794331],[136.82,1142.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468732408,[[135.47,368.61895747],[135.39,4.2794],[135.38,9.85672309],[135.37,192.5],[135.33,7.412]],[[135.66,192.64],[135.79,22.03],[135.82,1.47253718],[136.17,194.0],[136.23,1529.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468745328,[[135.51,8.3989],[135.5,1.47601476],[135.38,192.94],[135.28,14.7837],[135.21,77.87372554]],[[135.73,192.94],[135.83,1.47242877],[135.84,4.1021],[136.17,194.0],[136.21,497.01353489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468788851,[[134.94,8.201],[134.93,197.8778],[134.82,8.89545942],[134.81,14.98335694],[134.74,22.2638]],[[135.26,193.8],[135.32,4.1117],[135.34,4.1217],[135.35,14.7768],[136.89,51.53375468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468825174,[[134.76,0.05500099],[134.75,7.412],[134.62,193.88],[134.51,14.868],[134.49,50.17098646]],[[134.97,1.48181077],[134.99,12.6227],[135.0,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468873612,[[133.87,322.6814867],[133.86,194.92],[133.63,1146.66],[132.42,55.10110689]],[[134.06,231.47814467],[134.13,4.1045],[134.14,4.0998],[134.29,194.0],[134.3,194.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468917946,[[133.18,0.04818879],[133.06,2.77611748],[133.05,1166.8116],[133.04,196.12],[133.0,15.0369]],[[133.33,60.72694189],[133.59,0.6634],[133.6,594.64558478],[133.76,194.0],[133.77,1153.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468925954,[[133.52,1154.40973879],[133.48,4.2729],[133.47,4.2641],[133.46,196.02],[133.04,477.0]],[[134.0,12.4046],[134.16,196.02],[134.28,208.88141808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740468971911,[[135.43,51.86875429],[135.41,4.3482],[135.38,193.74],[135.24,1139.7],[135.22,22.1849]],[[135.97,1.35421786],[135.98,193.74],[136.0,14.7062],[136.07,10.40976119],[136.08,1139.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469007230,[[135.89,192.62],[135.78,14.7304],[135.75,1.24699898],[135.74,1141.1384],[135.63,4.3391]],[[136.23,192.62],[136.28,38.79786701],[136.3,75.80982389],[136.33,113.11766262],[136.35,188.52943771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469059590,[[134.89,0.05134496],[134.79,4.0015],[134.78,3.9505],[134.73,7.451],[134.72,4.0979]],[[134.91,0.05135721],[134.94,193.86],[135.0,200.0],[135.11,1140.4],[135.16,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469109220,[[134.81,175.86],[134.77,14.841],[134.75,76.40145816],[134.71,1034.5],[130.86,140.87044077]],[[135.02,290.53229726],[135.12,175.86],[135.2,8.2016],[135.3,1034.5],[135.46,16.24215061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469141842,[[135.87,0.04757591],[135.79,8.0561],[135.78,317.0],[135.72,175.32],[135.69,3.954]],[[135.98,4.1011],[136.01,4.27],[136.11,175.32],[136.24,0.29214513],[136.35,21.22867743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469163158,[[136.37,8.0687],[136.36,174.36],[136.33,4.0845],[136.21,14.6839],[136.18,1025.64]],[[136.68,4.3193],[136.71,4.0532],[136.77,194.0],[136.78,174.36],[136.86,14.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469195589,[[136.68,0.05272184],[136.57,3.9989],[136.55,8.1903],[136.54,174.08],[136.51,114.60218724]],[[136.7,0.05564491],[136.82,174.08],[136.96,3.9396],[137.02,22.23364447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469246635,[[136.86,0.04902655],[136.76,12.5674],[136.75,30.23698938],[136.68,173.82],[136.59,30.65098151]],[[136.98,173.82],[137.22,1037.1966],[137.48,36.3723],[138.87,67.14856764],[138.89,53.716485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469297464,[[136.57,7.322],[136.36,1.46670577],[136.35,4.1669],[136.34,14.6685],[136.32,174.18]],[[136.67,174.18],[136.72,7.3145],[136.79,4.048],[136.85,7.64541111],[136.87,14.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469327688,[[135.88,4.1439]],[[136.27,4.0499],[136.28,174.7],[136.34,26.1788],[136.35,28.12015399],[136.37,74.98707731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469341500,[[135.8,175.04],[135.7,26.4503],[135.69,1.47394796],[135.68,8.1052],[135.67,14.7403]],[[136.08,9.35506545],[136.09,28.12015399],[136.1,4.0882],[136.11,74.98707731],[136.13,112.48061597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469394735,[[136.27,7.338],[136.23,174.72],[136.08,14.6967],[136.03,8.4214],[135.99,1029.1]],[[136.29,60.32376617],[136.43,7.3296],[136.47,4.1056],[136.48,7.9737],[136.58,196.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469431474,[[136.83,0.04978191],[136.79,192.46209518],[136.78,174.02],[136.7,126.0],[136.66,22.07]],[[136.99,8.5779],[137.0,13.7478484],[137.01,28.36636193],[137.02,75.64363182],[137.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469448676,[[137.18,173.48],[137.12,0.05384946],[137.05,22.07],[137.01,8.4167],[137.0,4.2655]],[[137.35,7.8861],[137.36,4.1843],[137.47,194.0],[137.48,173.48],[137.63,7.60420271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469514621,[[136.84,0.10188322],[136.69,2.72237983],[136.64,8.1835],[136.61,13.21586664],[136.6,173.42]],[[136.95,1.460387],[136.96,173.56],[137.09,7.62976632],[137.12,9.5967484],[138.31,23.54110689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469526931,[[137.02,0.10188322],[136.86,177.9525],[136.82,3.9614],[136.76,1.46241591],[136.73,27.84186664]],[[137.18,1.447],[137.19,173.66],[137.34,1029.17390778],[137.53,253.77681033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469580959,[[137.26,1.45708873],[137.25,172.92],[137.07,14.5897],[137.01,30.40427924],[137.0,1017.54]],[[137.43,62.90256791],[137.49,8.091],[137.5,191.92308194],[137.52,77.18818085],[137.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469606378,[[137.03,346.18981847],[137.01,0.04829416],[136.86,173.52],[136.83,8.2045],[136.82,4.2187]],[[137.04,0.05549109],[137.08,1.45900204],[137.16,173.32],[137.21,9.45101498],[137.24,75.60811986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469635609,[[137.56,8.0242],[137.55,116.12222916],[137.53,193.5370486],[137.51,241.92131075],[137.48,291.45854492]],[[137.81,1.45127349],[137.9,1.33434951],[137.91,1.33442592],[137.92,87.24405508],[138.0,14.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469697753,[[137.33,136.98182212],[137.32,3.9404],[137.31,198.86697538],[137.27,31.47201858],[137.26,8.0672]],[[137.59,195.45359401],[137.63,4.057],[137.66,172.86],[137.67,7.9863],[137.92,46.10659786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469710370,[[137.08,191.0],[137.03,1.28823358],[137.02,299.36],[136.98,4.1225],[136.93,4.0171]],[[137.36,375.6618],[137.42,4.1546],[137.56,21.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469768609,[[137.66,0.055724],[137.44,1.27375978],[137.43,3.9686],[137.42,173.06],[137.32,119.33122397]],[[137.85,173.06],[137.94,1018.08],[138.03,9.5141028],[138.04,28.5423084],[139.26,121.82584149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469790523,[[137.18,145.51],[137.15,3.9976],[137.12,4.0707],[137.07,3.9496],[136.94,362.5584956]],[[137.42,173.04],[137.43,9.5141028],[137.44,28.5423084],[137.46,76.1128224],[137.47,24.8408681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469841875,[[136.35,4.1013],[136.34,4.2237],[136.33,4.0523],[136.24,0.29272096],[136.04,1024.62]],[[136.53,21.9],[136.54,174.22],[136.59,17.16722013],[136.6,28.5423084],[136.63,132.7336901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469864286,[[136.48,174.24],[136.32,14.6701],[136.28,30.16840866],[136.27,18.21051188],[136.21,78.96433812]],[[136.71,0.05448071],[136.72,79.29087846],[136.74,118.9363177],[136.75,174.24],[136.76,189.55292246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469925141,[[136.65,0.05598724],[136.63,174.22],[136.53,1.2805937],[136.52,99.00956946],[136.37,14.6646]],[[136.67,0.04858779],[136.79,8.4103],[136.9,197.30185653],[137.14,194.0],[138.36,70.21326725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469957255,[[137.26,192.45708873],[137.25,4.0132],[137.23,8.4035],[137.22,173.48],[136.95,78.47013579]],[[137.38,242.6204183],[137.52,194.0],[137.55,173.48],[137.61,0.29081056],[137.63,7.60115765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740469975968,[[137.36,191.0],[137.35,1.45613396],[137.28,130.3119]],[[137.62,194.0],[137.71,22.02],[137.72,7.59410802],[137.75,1.45190562],[138.76,26.97378323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470026607,[[137.3,1.45666423],[137.29,195.228],[137.28,8.2864],[137.27,14.569],[137.24,78.47013579]],[[137.59,195.14],[137.69,39.4456419],[137.7,75.54717839],[137.72,116.14625336],[137.73,215.43708893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470052921,[[137.45,0.04622289],[137.34,192.27663717],[137.33,1.45634602],[137.3,299.04],[137.28,8.3075]],[[137.48,0.05508261],[137.61,173.04],[137.64,61.4656419],[137.66,75.54717839],[137.72,244.49627874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470110974,[[137.17,1.45804476],[137.16,7.8948],[137.13,146.89864128],[137.05,173.44],[136.87,13.08693609]],[[137.35,39.4456419],[137.36,75.54717839],[137.38,116.14625336],[137.46,173.46],[137.57,7.60447965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470146998,[[136.69,8.3353],[136.6,117.31235239],[136.57,173.7],[136.54,694.07818109],[136.49,21.979]],[[136.86,173.7],[136.91,22.02],[136.92,194.0],[136.97,7.63325291],[137.04,14.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470164221,[[136.73,0.04718277],[136.7,7.3151],[136.65,1.46359312],[136.63,4.2687],[136.61,8.1624]],[[136.76,0.05362853],[136.77,7.3114],[136.84,173.86],[137.0,22.02],[137.08,39.24453097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470214665,[[136.6,0.04635103],[136.52,4.1944],[136.51,194.9326],[136.47,4.2332],[136.44,126.0]],[[136.62,0.05418259],[136.71,8.0097],[136.72,4.1344],[136.74,174.14],[136.81,97.47547839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470243571,[[136.87,0.04727019],[136.78,192.46220207],[136.77,8.34],[136.74,4.0436],[136.73,143.36412108]],[[136.89,7.3049],[136.9,0.04664067],[136.99,194.0],[137.0,173.84],[137.02,8.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470298309,[[136.53,4.1791],[136.52,143.61175434],[136.48,7.9382],[136.47,78.78150552],[136.26,1362.0553]],[[136.69,173.96],[136.74,194.0],[136.79,0.1934],[136.8,21.96],[139.21,85.09044307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470352147,[[136.17,72.49620552],[136.16,117.31235239],[136.14,196.17533949],[136.08,4.2634],[136.07,8.2927]],[[136.27,174.52],[136.32,194.0],[136.38,7.66618325],[136.51,2.7953847],[137.03,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470383861,[[136.23,1.4681054],[136.17,4.3509],[136.05,166.31712894],[133.86,188.59137748]],[[136.47,39.6466419],[136.48,250.26717839],[136.51,193.57708893],[136.52,244.49627874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470398071,[[136.29,0.05183043],[136.17,1.46875229],[136.14,12.652],[135.38,1485.8003157],[133.89,83.82317823]],[[136.42,0.3464],[136.43,174.54],[136.53,14.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470440021,[[135.88,1.47188695],[135.79,374.66308072],[135.77,264.4089509],[135.7,21.95],[134.49,56.6858107]],[[135.97,0.05103917],[136.04,189.11475601],[136.06,174.92],[136.07,7.3491],[136.17,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470489762,[[136.56,1.29321535],[136.55,1.46466495],[136.54,174.16],[136.45,1.482],[136.42,21.95]],[[136.75,210.34578786],[136.76,4.3563],[136.89,174.16],[136.9,1.46092037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470539097,[[136.66,0.05389581],[136.62,1.29319691],[136.61,4.262],[136.6,8.2317],[136.59,173.94]],[[136.78,80.48898786],[136.8,0.29237],[136.87,194.0],[137.13,188.54567146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470570514,[[136.14,138.62263864],[135.96,1.47102088],[135.95,12.7585],[135.94,174.54],[135.81,21.94]],[[136.26,174.54],[136.33,9.29989088],[136.34,29.30310303],[136.35,49.27757701],[136.36,78.1416081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470582028,[[136.19,138.62263864],[136.08,8.4747],[136.07,4.0133],[136.06,1.27447264],[136.05,0.28692]],[[136.31,194.0],[136.32,174.74],[136.44,78.1416081],[136.46,14.6561],[138.98,85.08027071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470623471,[[136.94,8.2023],[136.93,191.0],[136.83,299.84],[136.62,47.5676]],[[137.15,173.84],[137.18,4.2607],[137.2,7.62363766],[137.24,4.3578],[137.28,14.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470671813,[[136.85,11.68371716],[136.82,8.1294],[136.77,4.2857],[136.72,173.76],[136.63,191.75609304]],[[137.03,21.99],[137.04,197.98603925],[137.05,4.2447],[137.13,4.0032],[137.14,173.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470711646,[[137.19,0.05092264],[137.08,1.28837277],[137.07,317.0],[137.06,4.3138],[137.04,8.0788]],[[137.34,173.38],[137.35,8.4126],[137.36,4.1331],[137.39,21.99],[137.54,2.75870391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470756181,[[137.49,0.0507635],[137.45,364.24],[137.39,134.3942],[137.31,14.5651],[137.27,1019.14]],[[137.57,0.38223],[137.64,3.9732],[137.68,4.2449],[137.73,202.63453768],[137.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470764285,[[137.26,1.29108324],[137.24,8.1538],[137.23,288.07365582],[137.16,1.9399],[137.03,14.594]],[[137.52,2.79080231],[137.55,3.941],[137.56,8.5439],[137.57,173.02],[137.67,14.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470814817,[[137.34,0.05575441],[137.21,173.16],[137.19,3.3876],[137.18,76.95128551],[137.17,4.0012]],[[137.37,0.0461498],[137.5,1.45454545],[137.56,12.2849],[137.6,7.60005096],[137.68,7.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470851537,[[136.94,7.3023],[136.83,191.04739828],[136.81,13.96457126],[136.8,173.74],[136.76,126.0]],[[136.95,1.460387],[137.0,8.1227],[137.03,7.2976],[137.08,173.74],[137.13,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470896067,[[137.4,0.05389365],[137.32,1.29256485],[137.31,8.2093],[137.3,173.44],[136.99,118.27022041]],[[137.42,0.04668038],[137.45,77.00566012],[137.46,122.15787994],[137.47,198.96583454],[137.48,8.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470944114,[[137.92,173.6723469],[137.91,0.05404155],[137.83,4.3007],[137.82,21.93],[137.78,6.4632]],[[138.21,0.32293],[138.31,279.42703396],[138.33,119.37950072],[138.44,14.4464],[138.49,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470949822,[[138.02,0.04651823],[137.99,1.26841624],[137.98,172.38],[137.95,4.2036],[137.94,3.9711]],[[138.2,3.939],[138.21,8.80973],[138.26,172.36],[138.37,21.82],[138.44,14.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740470997454,[[138.08,0.05565263],[137.95,79.14701692],[137.92,4.2492],[137.75,28.93026935],[137.55,277.06523403]],[[138.15,1.44770177],[138.23,194.1],[138.25,39.14425074],[138.3,263.16849317],[138.37,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471037385,[[138.15,0.04821287],[138.09,1.20309775],[138.06,172.22],[137.97,1.44959049],[137.96,81.96646876]],[[138.17,0.04662358],[138.29,83.6011739],[138.3,12.2928],[138.41,194.04],[138.5,7.55194676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471082031,[[137.97,7.2478],[137.96,0.05570003],[137.89,172.34],[137.82,73.79724678],[137.81,0.078]],[[137.98,0.04892721],[138.04,8.3187],[138.15,151.2621],[138.16,1.44759698],[138.18,194.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471133569,[[137.82,0.089],[137.8,173.38943182],[137.78,82.08211739],[137.61,27.38601141],[136.38,55.63558975]],[[138.01,1.44917034],[138.07,4.2899],[138.08,8.1725],[138.09,172.24],[138.22,61.21305173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471173814,[[138.41,171.9],[138.36,14.4542],[138.28,103.49383077],[138.19,28.9437],[136.82,120.23888911]],[[138.58,8.2242],[138.59,4.32],[138.67,151.2621],[138.77,7.53668177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471176812,[[138.56,171.84],[138.4,81.7236633],[138.01,402.50463507],[136.81,91.120417],[136.8,591.35110209]],[[138.68,21.64],[138.74,1.44154533],[138.77,151.2621],[138.78,12.5062],[138.81,51.45379893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471230649,[[138.27,7.2315],[138.25,0.05492742],[138.2,4.0778],[138.19,347.94823507],[138.18,4.289]],[[138.32,8.1633],[138.35,7.2283],[138.41,151.2621],[138.42,1.4448779],[138.48,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471269989,[[138.4,0.0494435],[138.38,7.2262],[138.33,8.1597],[138.32,348.14823507],[138.24,154.0]],[[138.43,0.04791562],[138.51,7.9643],[138.57,4.1639],[138.58,193.9],[138.64,7.54403396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471321140,[[138.32,1.2307132],[138.26,12.5498],[138.23,17.23573122],[138.22,418.15629254],[138.18,81.85147955]],[[138.51,151.2621],[138.56,8.0653],[138.57,7.54294384],[138.6,171.74],[138.65,154.38433522]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471327753,[[138.24,1.24137863],[138.23,3.9631],[138.15,4.1077],[138.13,81.87751756],[138.11,14.4808]],[[138.3,0.05359474],[138.43,151.4473],[138.44,4.2174],[138.45,171.8],[138.48,9.7592528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471365184,[[138.77,0.05225701],[138.73,1.24644146],[138.65,171.54],[138.63,81.56738679],[138.56,14.4337]],[[138.8,0.04795884],[138.87,8.0563],[139.01,171.54],[139.18,151.2621],[139.2,596.89750362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471420517,[[139.0,0.1143],[138.97,75.76220664],[138.95,113.64330996],[138.93,189.40551661]],[[139.15,1.43729787],[139.16,12.1121],[139.17,171.06],[139.25,29.07687591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471456639,[[139.06,0.0458634],[138.98,4.096],[138.95,4.2159],[138.88,317.26516708],[138.83,325.34]],[[139.12,1.43760782],[139.15,151.2621],[139.17,4.065],[139.24,4.0009],[139.25,7.50903566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471508480,[[138.51,4.0738],[138.5,8.3949],[138.41,1.44498229],[138.38,171.48],[138.36,14.4546]],[[138.69,171.48],[138.79,172.8321],[138.8,0.1134],[139.02,38.97894835],[139.05,124.18952599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471518290,[[138.82,0.0479586],[138.68,1.22276608],[138.67,330.04823507],[138.64,4.1576],[138.63,171.62]],[[138.85,0.04904253],[138.97,7.1957],[138.99,171.58],[139.04,21.57],[139.05,155.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471594144,[[139.24,5.37786885],[139.23,3.8784],[139.17,14.3703],[139.1,21.59],[139.09,116.33824242]],[[139.51,8.2963],[139.52,209.63894835],[139.54,151.2621],[139.57,245.96209778],[139.71,1003.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471614855,[[139.23,184.44103507],[139.22,4.037],[139.21,72.67546167],[139.2,264.83133331],[139.19,189.40551661]],[[139.44,8.1706],[139.45,171.6504],[139.52,151.2621],[139.53,1.4333835],[139.56,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471648378,[[139.55,0.04799982],[139.48,49.63661244],[139.47,7.1693],[139.37,316.76010004],[139.36,154.0]],[[139.57,0.04854772],[139.64,1.1046],[139.67,151.2621],[139.68,8.0256],[139.69,170.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471690712,[[138.88,0.05052353],[138.77,124.41717245],[138.76,335.33037212],[138.74,189.40551661],[138.67,176.04823507]],[[139.01,1.43874541],[139.03,170.96],[139.09,7.51673987],[139.15,151.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471715833,[[138.92,0.04952093],[138.79,8.374],[138.78,18.0],[138.75,171.34],[138.49,111.57458988]],[[138.95,0.0546205],[139.02,5.37004192],[139.05,25.6916],[139.06,196.85660457],[139.07,3.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471793093,[[138.56,8.1685],[138.51,3.936],[138.5,17.86],[138.45,171.48],[138.44,111.57458988]],[[138.72,17.84564447],[138.73,3.9545],[138.8,25.39151658],[138.84,103.94006945],[138.91,77.97568399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471807006,[[138.52,4.3017],[138.51,3.936],[138.49,3.8868],[138.47,17.84],[138.41,141.64948442]],[[138.62,14.16960196],[138.63,8.89909142],[138.64,8.1929],[138.66,171.6],[138.69,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471864246,[[138.37,1.44540001],[138.3,180.03413507],[138.29,4.1866],[138.24,34.38827946],[138.23,265.57458988]],[[138.45,7.222],[138.53,17.74],[138.57,172.8721],[138.58,175.9004],[138.59,8.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471895671,[[138.3,17.7],[138.29,176.09580557],[138.22,169.71710593],[138.21,1.44707329],[138.19,8.3756]],[[138.44,7.2229],[138.48,12.2702],[138.49,171.94],[138.52,27.64967892],[138.53,29.75072069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471922698,[[138.27,0.29516],[138.22,17.64],[138.2,11.7575],[138.19,141.91062898],[138.15,111.57458988]],[[138.35,0.05264544],[138.43,21.597],[138.44,4.1374],[138.45,4.2757],[138.46,193.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740471991744,[[137.96,5.0724],[137.95,17.5],[137.94,172.1]],[[138.2,151.2621],[138.22,17.5],[138.39,85.20868399],[139.51,56.78670112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472037777,[[138.12,0.04613418],[138.09,176.04823507],[138.08,4.7724],[138.07,17.42],[138.04,326.28]],[[138.25,7.8866],[138.29,39.70783916],[138.33,346.14816119],[138.34,245.96209778],[138.35,463.4159507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472066198,[[138.5,17.32],[138.49,197.75606153],[138.43,171.92],[138.41,154.0],[138.37,8.7247]],[[138.62,7.214],[138.71,229.23778399],[138.77,21.73],[138.8,43.2274],[138.89,497.41458635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472095314,[[138.45,0.05324511],[138.36,4.2626],[138.35,177.28774116],[138.34,146.06067854],[138.32,17.24]],[[138.49,0.04789508],[138.5,7.9874],[138.54,4.0145],[138.55,39.70783916],[138.56,77.97568399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472125649,[[138.51,7.2195],[138.44,21.66],[138.43,0.04691428],[138.42,17.18],[138.36,0.8141]],[[138.52,4.1406],[138.56,7.9894],[138.6,9.96464428],[138.61,258.98097887],[138.64,194.88606119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472210614,[[138.36,0.05353082],[138.33,12.1972],[138.32,16.98],[138.27,171.86],[138.25,141.85554342]],[[138.5,4.1166],[138.53,4.2535],[138.54,275.96429408],[138.56,151.2621],[138.57,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472250553,[[138.5,8.5077],[138.49,16.88],[138.46,171.84],[138.29,77.51407991],[138.27,116.65330026]],[[138.66,8.0914],[138.67,4.2856],[138.69,104.03386995],[138.7,201.44791699],[138.71,79.39603046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472280176,[[138.55,3.9184],[138.54,16.8],[138.46,173.22446049],[138.43,8.1818],[138.37,14.453]],[[138.66,4.2394],[138.69,4.2165],[138.71,39.31480117],[138.72,79.39603046],[138.74,123.39434569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472309202,[[138.81,7.2035],[138.77,0.04934422],[138.76,4.2969],[138.75,4.175],[138.63,14.4258]],[[138.83,10.44081],[138.88,11.4375],[138.89,4.0234],[138.92,171.5],[139.06,197.645979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472365154,[[138.99,1.28947345],[138.98,16.58],[138.92,0.778],[138.91,176.04823507],[138.9,248.74478757]],[[139.04,0.04627494],[139.06,4.2082],[139.07,3.887],[139.1,4.307],[139.18,167.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472387778,[[138.77,16.52],[138.69,283.5852666],[138.68,280.7883467],[137.64,124.02845754],[135.12,310.07114385]],[[138.91,0.05089475],[138.98,38.11],[139.01,175.1368],[139.03,29.62554527],[139.04,86.51792335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472454029,[[138.82,0.05416939],[138.72,1.24150989],[138.71,16.42],[138.7,171.42],[138.66,0.1556]],[[138.86,0.04945137],[138.88,3.8479],[138.9,4.1138],[138.97,171.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472488353,[[138.52,7.219],[138.51,0.05449093],[138.46,3.8377],[138.45,207.38],[138.4,4.0818]],[[138.54,0.0465035],[138.59,4.0088],[138.62,178.8538],[138.66,215.59],[138.67,20.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472513167,[[138.8,7.2044],[138.69,198.199],[138.68,16.34],[138.67,171.62],[137.22,55.12376004]],[[138.9,3.6218],[138.91,210.87222297],[138.92,7.1803],[138.94,156.28416151],[140.38,56.36475977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472557816,[[138.96,7.3155],[138.92,16.22],[138.9,191.0],[138.87,75.78853404],[138.84,223.06212731]],[[139.13,171.28],[139.14,4.4454],[139.18,19.6115],[139.19,17.17366354],[139.26,312.7159507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472593743,[[138.64,207.16],[138.6,10.4942],[138.54,295.58416566],[138.51,45.89491885],[136.43,186.64451034]],[[138.8,7.2049],[138.83,2.1199],[138.84,187.56],[138.86,194.0],[139.07,103.76428451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472658578,[[138.78,0.0503667],[138.74,3.5361],[138.73,3.5292],[138.72,3.659],[138.65,207.04]],[[138.81,0.05170939],[138.87,21.63],[138.88,16.06],[138.89,1.43998848],[138.92,183.22473989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472698013,[[139.01,0.04581557],[138.96,15.96],[138.88,76.7515939],[138.87,116.93899056],[138.86,193.95567815]],[[139.03,0.0527221],[139.1,171.28],[139.14,26.793],[139.16,15.96],[139.17,14.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472720629,[[138.81,0.04968347],[138.8,7.204],[138.76,3.6272],[138.75,206.9],[138.7,7.3529]],[[138.83,0.04826058],[138.86,7.2014],[138.88,171.2],[138.93,194.0],[138.96,37.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472770465,[[138.71,7.2088],[138.66,3.598],[138.65,1.24008345],[138.64,15.82],[138.63,3.8311]],[[138.83,37.45],[138.84,0.1578],[138.85,171.4],[138.87,7.52662978],[138.89,39.62453157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472812881,[[138.52,0.04998808],[138.46,3.5093],[138.45,11.0748],[138.44,3.6186]],[[138.59,194.0],[138.61,1.44289733],[138.62,37.39],[138.63,7.5389948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472874239,[[138.2,3.7759],[138.19,3.7717],[138.18,7.2367],[138.17,141.95702129],[138.15,116.93899056]],[[138.27,7.2325],[138.36,237.31],[138.37,0.05269698],[138.43,171.94],[138.67,79.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472887544,[[138.25,3.5176],[138.24,3.8402],[138.19,378.7],[138.18,17.86703327],[138.17,295.95702129]],[[138.33,7.229],[138.43,171.94],[138.45,44.81962577],[138.76,194.0],[139.45,724.06744989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472967819,[[138.27,7.2315],[138.23,3.4623],[138.22,15.52],[138.17,194.4001],[138.16,1.24135967]],[[138.33,10.661],[138.36,6.7135],[138.37,172.14],[138.38,134.00162295],[138.41,218.95117276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740472987035,[[138.16,23.01368151],[138.13,77.3854687],[138.12,116.93899056],[138.11,6.3136],[137.98,310.16965104]],[[138.19,0.0477498],[138.26,172.08],[138.3,6.4368],[138.32,194.0],[138.33,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473033487,[[138.21,7.2352],[138.2,0.05043723],[138.16,1.24135967],[138.14,21.4549],[138.13,3.2226]],[[138.23,0.05436738],[138.25,7.2332],[138.28,3.0922],[138.32,3.1504],[138.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473106051,[[138.44,0.05116362],[138.36,6.3668],[138.34,3.021],[138.33,92.28544967],[138.32,288.79899056]],[[138.46,0.04920506],[138.55,194.0],[138.56,1.44341801],[138.57,6.391],[138.59,187.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473152579,[[138.72,0.04825494],[138.67,7.2111],[138.66,3.2534],[138.65,3.1117],[138.64,15.14]],[[138.73,7.2084],[138.8,275.6105345],[138.84,29.5449],[138.85,21.7],[138.88,125.88065563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473198825,[[138.61,7.2142],[138.51,15.06],[138.5,3.2746],[138.49,6.0555],[138.43,14.4469]],[[138.66,0.04806389],[138.68,7.2107],[138.74,36.76],[138.76,7.53355463],[138.84,39.79127424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473211839,[[138.66,197.2859],[138.65,15.04],[138.63,171.6],[138.58,154.0],[138.49,67.77972095]],[[138.86,171.6],[138.89,15.04],[138.93,7.52513785],[138.97,132.74626151],[139.02,35.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473270079,[[138.6,0.01002768],[138.5,14.96],[138.48,3.0172],[138.47,6.2989],[137.45,137.69125282]],[[138.61,7.215],[138.63,0.0478663],[138.67,171.64],[138.69,36.6],[138.74,7.53477798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473312801,[[138.54,4.08854111],[138.49,2.9297],[138.48,14.9],[138.43,76.19707433],[138.42,116.93899056]],[[138.64,171.76],[138.71,54.67127424],[138.72,347.18464627],[138.73,118.35416151],[138.74,197.25117276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473372348,[[138.21,0.04957062],[138.19,7.2369],[138.09,2.1368],[138.07,14.84],[138.06,142.08993415]],[[138.23,0.05567432],[138.3,1.8684],[138.32,194.0],[138.35,312.84057204],[138.36,22.12872976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473421288,[[138.05,2.0684],[138.04,16.8016],[137.99,142.15793928],[137.98,116.93899056],[137.97,241.74360781]],[[138.2,48.05639],[138.23,172.14],[138.24,1.9681],[138.25,0.4139],[138.27,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473433693,[[138.39,0.04849945],[138.36,7.228],[138.32,205.76],[138.29,172.14],[138.25,141.8797347]],[[138.43,7.2247],[138.46,6.2386],[138.51,172.14],[138.58,104.12630552],[138.59,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473477731,[[138.16,7.2384],[138.13,78.12521336],[138.12,116.93899056],[138.11,194.43167815],[138.04,35.67834388]],[[138.3,194.0],[138.31,14.7],[138.33,21.64],[138.45,17.1503386],[139.65,2.65802848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473527060,[[138.05,9.3817],[138.03,193.95567815],[138.01,236.85969576],[137.92,14.5021],[137.87,117.95013248]],[[138.25,2.7769072],[138.26,2.0268],[138.27,195.7186],[138.28,16.7382],[138.3,14.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473581407,[[138.2,7.2361],[138.16,14.6],[138.15,191.0],[138.12,1.44801621],[138.09,0.3621]],[[138.23,32.8480682],[138.24,79.3793364],[138.25,118.35416151],[138.27,197.25117276],[138.32,6.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473635353,[[138.17,7.2379],[138.15,2.1049],[138.14,141.6491198],[138.12,16.0329],[138.11,80.13662248]],[[138.22,0.05313742],[138.24,7.2344],[138.25,4.1322],[138.32,2.1571],[138.33,193.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473644271,[[138.15,78.08272248],[138.14,116.93899056],[138.13,193.95567815],[138.12,236.75689576],[138.06,3.9654]],[[138.2,0.04601221],[138.23,21.71],[138.24,196.0392],[138.25,4.1322],[138.26,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473703614,[[137.99,42.84049125],[137.96,0.05011085],[137.95,7.2491],[137.9,14.48],[137.89,6.2382]],[[138.06,81.3630364],[138.07,305.98156151],[138.08,199.34547276],[138.09,267.67209778],[138.12,7.56672525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473762952,[[138.05,42.84049125],[138.03,86.95500296],[138.0,2.1369],[137.99,7.2473],[137.95,14.4]],[[138.06,7.29172009],[138.1,29.67287637],[138.11,85.7052364],[138.13,249.76831039],[138.14,432.84209778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473810991,[[137.64,4.0398],[137.63,14.38],[137.62,191.0],[137.52,154.0],[137.43,14.5529]],[[137.73,7.2616],[137.75,172.84],[137.78,2.1347],[137.82,36.09],[137.85,11.61406659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473826913,[[137.82,7.30657166],[137.8,1.9508],[137.79,2.0195],[137.78,205.36],[136.04,2.63272881]],[[137.85,0.04691798],[137.87,7.2539],[137.9,1.9967],[137.91,172.78],[137.95,4.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473875146,[[137.61,0.05158572],[137.59,2.074],[137.58,207.3159],[137.51,172.82]],[[137.64,0.05034574],[137.7,2.0353],[137.73,4.1621],[137.77,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740473934192,[[137.72,7.2613],[137.7,0.05201562],[137.66,1.27726559],[137.65,2.1586],[137.64,14.26]],[[137.77,7.2591],[137.81,4.1283],[137.84,2.1498],[137.85,212.45249091],[137.86,79.12057057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474005161,[[137.3,7.2834],[137.29,4.0385],[137.28,2.0535],[137.27,94.25519033],[137.26,138.23799469]],[[137.36,0.05159673],[137.41,2.1272],[137.43,4.0238],[137.48,215.78],[137.62,199.99185137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474056085,[[137.61,7.2669],[137.58,2.1197],[137.57,0.05158218],[137.52,193.1187],[137.51,2.1358]],[[137.67,2.1464],[137.7,172.86],[137.77,39.59249091],[137.78,93.63757057],[137.79,125.94123297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474102630,[[137.49,7.3244745],[137.41,1.9534],[137.4,0.1108],[137.38,14.1],[137.34,91.73406783]],[[137.54,0.04995212],[137.56,1.9893],[137.57,196.1036],[137.6,14.1],[137.67,17.36686257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474120344,[[137.69,0.04606138],[137.63,14.08],[137.62,1.7663],[137.61,193.0242]],[[137.71,0.05172482],[137.81,6.3112],[137.82,194.76],[137.84,14.08],[139.12,56.5323446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474166988,[[137.58,3.9418],[137.57,14.04],[137.51,205.5448],[137.5,1.45454545],[137.48,172.9]],[[137.7,13.5317],[137.78,93.16057057],[137.79,172.9],[137.8,132.86906151],[137.82,253.54930708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474233843,[[137.95,7.2494],[137.9,0.05424628],[137.82,17.98],[137.81,0.0994],[137.79,176.4405054]],[[137.98,2.1006],[138.01,2.0091],[138.02,172.44],[138.12,219.30192953],[139.22,56.23035589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474284587,[[137.97,1.26440404],[137.96,174.7056],[137.95,13.9],[137.9,178.15429258],[137.89,168.17856083]],[[138.14,2.1279],[138.16,4.0086],[138.2,31.56206399],[138.21,29.35745519],[138.22,79.12057057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474329631,[[138.05,191.0],[138.04,4.1986],[137.99,128.64424534],[137.95,236.75689576],[137.94,15.19604035]],[[138.18,2.0976],[138.19,2.0216],[138.2,2.0404],[138.22,194.03],[138.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474348754,[[137.85,13.82],[137.84,1.9537],[137.83,0.4523],[136.0,107.55922079]],[[137.93,7.2509],[138.0,2.0026],[138.01,1.946],[138.02,13.82],[138.15,150.04389214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474392289,[[137.61,0.04770219],[137.57,1.26810411],[137.56,14.5402],[137.53,2.1455],[137.52,4.1756]],[[137.63,0.05497466],[137.7,2.0679],[137.74,4.0199],[137.77,275.6852822],[137.79,35.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474442329,[[137.78,7.2585],[137.69,191.0],[137.68,13.74],[137.64,168.5315],[137.62,128.46018125]],[[137.85,7.255],[137.87,2.1406],[137.9,1.45032632],[137.91,4.1032],[138.01,104.52650468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474518497,[[137.7,0.05286483],[137.62,195.0766],[137.58,13.68],[137.56,14.5397],[137.55,326.62]],[[137.72,0.05212117],[137.8,1.9615],[137.81,4.0614],[137.83,186.3],[137.84,14.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474561327,[[137.78,7.258],[137.77,0.05120313],[137.73,2.0743],[137.72,4.2485],[137.71,139.77340488]],[[137.79,0.05105519],[137.84,9.2287],[137.92,2.0594],[137.94,172.74],[137.95,28.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474589264,[[137.76,0.05497728],[137.71,1.26691429],[137.7,193.1101],[137.68,14.5268],[137.67,13.62]],[[137.78,8.102e-05],[137.85,4.0692],[137.86,7.2544],[137.88,2.1104],[137.89,39.18179284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474633890,[[137.41,7.2778],[137.39,81.61274316],[137.38,123.82494371],[137.37,136.58593192],[137.36,212.38279085]],[[137.45,0.0537058],[137.53,4.0772],[137.56,405.2903],[137.57,13.6],[137.64,21.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474677223,[[137.4,7.2786],[137.39,0.05084877],[137.36,4.2732],[137.35,13.6],[137.25,142.47925854]],[[137.41,2.858e-05],[137.52,2.0075],[137.53,216.45029284],[137.54,182.84455771],[137.55,118.35416151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474742195,[[137.5,13.54],[137.48,310.78454371],[137.41,14.556],[137.37,29.1192],[137.23,36.4357]],[[137.62,21.8],[137.64,0.05304369],[137.68,13.54],[137.69,6.0822],[137.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474780419,[[137.49,2.1017],[137.48,17.6063],[137.44,286.6397829],[137.43,364.17243272],[137.42,119.78454371]],[[137.63,21.83],[137.64,2.0467],[137.66,2.1139],[137.67,2.1376],[137.7,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474802938,[[137.09,147.80602186],[136.96,6.2045],[136.95,13.56],[136.91,143.23883677],[134.92,77.51569596]],[[137.1,118.35416151],[137.11,0.04634862],[137.12,197.25117276],[137.13,342.67586712],[137.16,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474835461,[[136.95,147.80602186],[136.92,113.11950128],[136.87,1.9664],[136.83,191.0],[136.82,14.618]],[[136.98,7.3012],[137.01,38.23342356],[137.02,13.58],[137.03,76.46684712],[137.05,385.62567276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474885197,[[136.72,2.1213],[136.71,191.0],[136.69,16.624],[136.66,154.0],[136.65,13.58]],[[136.88,197.8366],[136.9,207.58],[136.91,4.1138],[136.92,14.61],[138.21,56.59821414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474953138,[[137.03,0.05037473],[136.99,7.3014],[136.94,13.54],[136.92,193.0049]],[[137.06,0.05238935],[137.08,7.2972],[137.1,2.1603],[137.13,13.54],[137.14,173.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740474984264,[[136.45,57.18977939],[136.27,467.63536806]],[[136.61,0.05418614],[136.62,13.54],[136.64,174.1],[136.69,4.1274],[136.7,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475027210,[[136.6,72.26166171],[136.54,2.0294],[136.53,191.0],[136.52,2.0792],[136.5,116.24169489]],[[136.61,7.3236],[136.67,0.04730951],[136.69,187.68],[136.74,198.1469],[136.75,14.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475056822,[[136.49,0.05119841],[136.45,6.0789],[136.39,0.14871706],[136.34,191.0],[136.29,122.72256878]],[[136.52,0.05141019],[136.56,176.2771],[136.57,4.267],[136.58,13.52],[136.62,22.29671257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475085740,[[136.53,0.04820209],[136.48,4.2732],[136.47,77.88760232],[136.46,116.24169489],[136.45,195.70895815]],[[136.56,0.04705696],[136.61,13.52],[136.67,1.9788],[136.68,196.19],[136.7,14.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475161808,[[135.97,0.05382523],[135.95,1.9815],[135.9,2.06],[135.89,186.2933306],[135.86,13.54]],[[136.01,0.04764442],[136.1,196.0703],[136.11,1.35122105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475190726,[[136.23,0.05217941],[136.22,7.3456],[136.13,199.8333306],[136.12,2.094],[136.1,228.56816923]],[[136.28,0.05611545],[136.31,7.3412],[136.32,1.9867],[136.33,2.1365],[136.34,174.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475235858,[[135.89,13.8],[135.88,22.13153585],[135.84,3.9579],[135.83,1.47242877],[135.8,175.16]],[[136.02,4.1357],[136.04,2.1549],[136.05,13.8],[136.08,88.73517255],[136.14,15.03828249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475267588,[[136.17,0.05536709],[136.1,6.2623],[136.09,13.64],[136.04,174.78],[135.99,14.7145]],[[136.19,0.05640642],[136.25,2.0984],[136.26,3.9997],[136.34,16.14512093],[136.37,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475299721,[[136.0,50.0],[135.9,2.0536],[135.88,13.56],[135.82,14.735],[135.81,174.92]],[[136.06,0.05518125],[136.09,196.96],[136.11,13.56],[136.16,215.99],[136.2,43.53214324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475370395,[[134.99,13.96],[134.97,175.96],[134.93,0.1371],[134.92,56.13264055],[134.79,102.27588342]],[[135.18,2.1374],[135.19,4.2463],[135.22,194.0],[135.27,22.52495333],[136.46,69.62070728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475398413,[[134.74,283.99079876],[134.72,186.9094306],[134.64,163.8638],[134.51,47.93163302],[134.44,433.21299499]],[[134.85,7.4211],[134.93,36.54],[134.94,2.054],[134.96,176.36],[134.97,29.87437624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475441870,[[135.24,1.30170875],[135.23,0.7135],[135.22,14.08],[135.16,176.06],[135.14,14.8075]],[[135.42,6.3517],[135.49,90.80585152],[135.5,118.35416151],[135.51,197.25117276],[135.52,245.96209778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475474996,[[135.27,0.05026244],[135.24,0.1647],[135.23,190.08],[135.15,14.8066],[135.14,0.8689]],[[135.38,4.0369],[135.39,9.45423097],[135.4,28.67626238],[135.42,312.35416151],[135.73,494.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475544451,[[134.88,1.3051886],[134.87,16.2847],[134.86,176.2654],[134.84,14.8419]],[[135.09,196.1313],[135.1,1.9994],[135.12,13.68],[135.16,7.73490896],[136.24,54.25737071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475547458,[[134.89,13.7],[134.87,17.4428],[134.86,176.2654],[134.82,22.2669],[134.74,80.29588342]],[[135.08,2.0497],[135.09,2.1313],[135.1,1.9994],[135.17,194.0],[135.19,14.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475626105,[[134.71,0.05032121],[134.68,176.64],[134.65,202.1723306],[134.63,14.8634],[134.62,150.9943]],[[134.86,146.01924959],[134.99,9.54583879],[135.0,28.59025668],[135.01,76.8803618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475645507,[[134.71,0.05328327],[134.66,2.0815],[134.62,176.58],[134.59,13.72],[134.51,249.48949453]],[[134.74,0.04691646],[134.79,15.20378959],[134.86,195.6051],[134.88,317.80993917],[135.02,128.4395312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475686553,[[134.75,7.4249],[134.73,13.72],[134.7,4.1393],[134.69,362.9333306]],[[134.83,7.4211],[134.89,9.54583879],[134.9,105.47061848],[134.92,163.28451167],[137.1,667.81017068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475752323,[[134.14,2.0733],[134.05,45.44269638],[134.04,80.19766811],[134.03,177.26],[131.79,86.52527957]],[[134.3,13.76],[134.32,2.1443],[134.36,7.78160812],[134.38,194.0],[134.39,2.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475755331,[[134.2,7.4557],[134.15,2.1724],[134.14,177.28],[134.11,13.76],[134.05,14.9283]],[[134.32,1.48898153],[134.33,194.0],[134.35,15.9074],[134.37,38.13609547],[134.38,76.8803618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475832396,[[134.9,21.38078041],[134.88,121.09714345],[134.86,199.53672431],[134.85,247.43649412],[133.97,46.58705417]],[[135.1,138.0178835],[135.17,176.38],[135.31,7.426],[135.32,10.3801232],[135.52,322.14491118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475849807,[[134.92,78.96393746],[134.9,121.17447451],[134.89,199.53672431],[134.85,292.08689989],[134.84,2.1333]],[[135.07,211.4805924],[135.08,178.2649],[135.09,22.27],[135.13,0.34318],[135.14,14.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475878949,[[134.68,22.32926628],[134.67,2.1746],[134.66,16.8561],[134.58,80.9588311],[134.56,176.48]],[[134.8,2.1622],[134.81,14.76],[134.84,196.1283],[136.4,484.72478607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475948802,[[135.14,1.47994672],[135.12,6.7218],[135.11,191.48],[135.05,14.8173]],[[135.38,2.4918],[135.39,4.4117],[135.43,112.69568233],[135.44,186.05973552],[135.45,249.31471442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475995830,[[135.12,0.05120995],[134.96,7.6217],[134.95,190.98],[134.55,148.7126],[134.31,1397.56]],[[135.15,22.25351522],[135.17,216.2],[135.18,15.14],[135.23,175.92],[135.36,45.81730327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740475997041,[[134.96,7.72518818],[134.88,121.17447451],[134.86,214.61672431],[134.85,423.47649412]],[[135.06,15.08],[135.1,22.2],[135.11,194.0],[135.12,176.04],[135.45,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476052174,[[135.02,0.0545798],[134.96,2.4885],[134.95,4.8974],[134.9,14.64]],[[135.03,7.4085],[135.04,0.05623646],[135.09,36.84],[135.1,0.0963],[135.11,195.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476107512,[[134.97,0.05356488],[134.89,2.4123],[134.88,176.34],[134.87,14.2],[134.66,271.15748636]],[[134.99,0.04724006],[135.08,0.1185],[135.09,176.32],[135.11,2.4209],[135.12,216.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476155143,[[134.83,16.458],[134.81,176.34],[134.77,19.7231],[134.73,2.0],[134.61,96.74039729]],[[135.08,1.48060408],[135.09,22.2],[135.1,4.7837],[135.11,13.88],[135.19,213.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476216293,[[135.1,24.27554084],[135.09,2.6274],[135.08,5.1112],[134.91,110.53652343]],[[135.16,7.4017],[135.22,15.9214],[135.24,0.4059],[135.25,24.7369],[135.37,29.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476221103,[[135.24,0.05554633],[135.21,5.3346],[135.13,204.86],[135.12,176.1],[134.98,30.91348375]],[[135.29,1.47830586],[135.34,40.8792],[135.35,0.4607],[135.41,106.55505399],[135.43,7.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476277945,[[135.07,2.6434],[135.04,2.5768],[134.99,28.6625],[134.94,123.31643515],[134.91,247.43649412]],[[135.2,22.18],[135.21,6.65368053],[135.23,194.0],[135.27,28.6329],[135.29,9.66641046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476323583,[[134.98,3.276e-05],[134.88,2.5127],[134.87,2.7075],[134.83,2.7169]],[[135.01,0.04760101],[135.02,190.12],[135.09,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476379804,[[135.04,5.1856],[135.03,1.48115233],[135.02,2.5667],[134.98,13.84],[134.56,531.02817991]],[[135.18,4.9661],[135.21,36.06],[135.26,22.2075],[135.31,22.18],[135.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476439758,[[135.46,0.05693828],[135.4,1.47710487],[135.36,374.7162],[135.35,13.82],[135.31,293.96633851]],[[135.5,0.04691759],[135.54,7.8574],[135.56,36.57478527],[135.57,194.0],[135.61,129.99670189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476479896,[[135.59,1.47503503],[135.58,13.78],[135.56,2.6606],[135.55,4.4442],[135.37,31.63990602]],[[135.71,2.4761],[135.76,13.78],[135.8,216.18],[135.82,175.48],[135.86,84.73228369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476500115,[[135.48,7.3845],[135.42,2.5041],[135.41,191.8563],[135.38,143.28637405],[134.19,97.9571037]],[[135.53,0.05537628],[135.55,2.6024],[135.56,2.6907],[135.62,35.94],[136.01,22.13028131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476551554,[[135.17,1.47961825],[135.12,2.7302],[135.09,175.98],[135.07,94.65762343],[135.04,390.53672431]],[[135.18,7.401],[135.27,201.5119],[135.28,13.78],[135.3,22.23],[135.71,22.04471343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476623818,[[135.15,1.47983721],[135.09,2.503],[135.08,145.24924652],[135.07,18.7907],[135.05,47.32072758]],[[135.21,0.04786422],[135.25,7.5516],[135.3,61.41319808],[135.31,91.09128369],[135.32,115.99692554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476693766,[[134.9,0.26958],[134.85,90.77492343],[134.84,121.31643515],[134.83,199.53672431],[134.82,247.43649412]],[[134.91,7.4159],[134.92,0.05244304],[134.96,5.0029],[134.97,16.3926],[135.03,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476746106,[[134.85,0.04742303],[134.82,2.1955],[134.81,2.3892],[134.8,2.3686],[131.15,145.77150966]],[[134.89,0.05203797],[134.95,4.6364],[134.96,194.0],[134.97,2.2886],[134.98,35.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476762926,[[135.1,0.04781974],[135.01,2.2734],[135.0,2.4088],[134.99,2.3758],[134.95,14.8267]],[[135.12,0.04935279],[135.21,6.6144],[135.23,318.97857203],[135.32,22.23],[135.33,22.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476813068,[[135.41,0.04796056],[135.4,13.58],[135.32,193.3302],[135.29,151.2606],[135.28,192.8507]],[[135.49,2.2454],[135.5,2.1876],[135.51,2.162],[135.56,106.45504312],[135.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476857202,[[135.01,0.05117268],[134.98,2.0736],[134.97,176.02],[134.96,13.58],[134.93,4.212]],[[135.1,2.2964],[135.16,22.21],[135.17,2.2416],[135.5,194.0],[136.06,28.3419388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476919454,[[134.55,20.064],[134.45,80.87762343],[134.43,121.31643515],[134.42,213.6323695],[134.36,394.23406806]],[[134.68,7.4301],[134.71,194.0],[134.72,1.48456057],[134.73,24.2902],[134.74,4.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476970107,[[134.47,0.26855],[134.43,178.8981],[134.41,4.3104],[134.4,94.47762343],[134.39,121.31643515]],[[134.55,4.1818],[134.56,1.4863258],[134.58,13.6],[134.61,216.21],[136.77,151.52530482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740476984820,[[134.49,0.0563444],[134.46,0.32679],[134.45,2.0003],[134.44,4.075],[134.42,13.6]],[[134.51,0.05470052],[134.58,1.48610491],[134.59,17.689],[134.62,2.1095],[134.71,123.41292554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477036058,[[134.46,0.32315],[134.45,0.04966211],[134.36,6.2209],[134.35,13.6],[134.24,40.29884057]],[[134.48,0.05319382],[134.51,3.64037829],[134.52,4.1278],[134.55,194.0],[134.75,119.44017534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477077289,[[133.56,2.0253],[133.55,2.0481],[133.54,2.0567],[133.53,177.56],[133.49,14.34]],[[133.69,216.2864],[133.7,14.34],[133.81,178.0946],[133.82,22.42],[133.99,119.43003583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477132125,[[133.89,177.46],[133.88,2.1783],[133.87,14.9494],[133.86,4.1184],[133.76,127.86503559]],[[134.1,14.06],[134.12,196.1363],[134.13,1.49109073],[134.16,2.1804],[134.17,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477173573,[[133.65,0.04931802],[133.63,2.0841],[133.62,2.0768],[133.59,2.0547],[133.58,191.82]],[[133.68,0.05540044],[133.75,2.0241],[133.76,14.08],[133.79,195.49488003],[133.83,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477190478,[[133.82,0.05530312],[133.74,14.0],[133.71,4.2067],[133.7,177.92],[133.63,14.9758]],[[133.84,0.05258909],[133.92,2.1326],[133.93,4.2565],[133.96,14.02],[134.01,216.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477233122,[[133.98,0.05317319],[133.94,2.0156],[133.93,13.76],[133.89,191.0],[133.88,177.74]],[[134.0,0.0563055],[134.09,4.3079],[134.1,2.1362],[134.12,100.1971068],[134.15,199.79973552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477276568,[[134.5,0.05419922],[134.43,177.02],[134.41,4.1859],[134.39,14.5724],[134.27,14.9031]],[[134.53,0.05116493],[134.55,2.0116],[134.61,4.1327],[134.63,13.74],[134.69,199.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477338617,[[134.26,2.1592],[134.25,1.988],[134.24,13.66],[134.23,1.0858]],[[134.39,0.05000072],[134.43,194.0],[134.44,1.48765248],[134.45,28.6355],[134.48,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477376844,[[134.89,2.0905],[134.88,13.76],[134.86,4.0901],[134.85,7.4195],[134.83,176.26]],[[134.98,7.4131],[135.06,4.2095],[135.07,207.76],[135.13,22.42],[135.14,1.47994672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477386042,[[134.88,0.05322628],[134.82,1.3370362],[134.81,3.9506],[134.8,15.9467],[134.79,176.24]],[[134.91,0.04777614],[134.94,7.4154],[135.02,194.0],[135.03,15.9165],[135.04,2.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477437787,[[134.76,254.63456876],[134.74,17.35921134],[134.73,176.58],[134.71,25.9538981],[134.7,13.8]],[[134.9,6.3434],[134.95,36.18],[135.23,233.63471442],[135.29,509.39936834],[135.7,1238.60738014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477483115,[[134.84,0.04875366],[134.77,1.9867],[134.76,191.0],[134.73,15.676],[132.8,104.14523709]],[[134.86,0.05466717],[134.94,0.1027],[135.03,29.6416],[135.07,36.62263291],[136.29,2.61608242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477549779,[[134.69,0.05121578],[134.59,6.1128],[134.54,53.80756932],[134.52,13.62],[134.49,122.55711251]],[[134.7,29.7082],[134.71,0.05367894],[134.72,1.48456057],[134.73,13.62],[134.77,216.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477590822,[[134.57,1.1e-06],[134.49,4.1952],[134.48,2.0113],[134.4,149.0],[134.32,112.85253194]],[[134.58,7.4348],[134.6,0.05477865],[134.62,13.64],[134.64,0.2031],[134.65,1.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477608839,[[134.31,6.1525],[134.3,80.7357763],[134.29,122.55711251],[134.28,217.90185419],[134.16,14.9159]],[[134.45,13.64],[134.47,1.48732059],[134.48,176.88],[134.56,194.0],[134.62,7.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477661375,[[134.48,9.212e-05],[134.41,4.34],[134.4,177.02],[134.39,2.096],[134.36,13.64]],[[134.49,7.439],[134.5,0.05168063],[134.55,13.64],[134.58,2.0596],[134.59,34.13378598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477704514,[[133.89,8.765e-05],[133.75,4.1635],[133.74,191.0],[133.69,63.55604857],[133.59,14.9775]],[[133.9,29.8718],[133.93,23.7533174],[133.96,177.72],[133.97,14.04],[133.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477768074,[[134.93,7.46446701],[134.88,176.66],[134.8,17.16],[134.69,354.8565],[134.39,133.64482088]],[[134.99,0.39629],[135.02,9.435],[135.03,4.2349],[135.04,0.14782928],[135.16,37.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477800483,[[134.98,0.04955501],[134.89,0.1373],[134.88,2.0437],[134.87,2.0572],[134.48,195.73487881]],[[135.01,0.05503274],[135.08,1.48060408],[135.09,16.36],[135.13,194.0],[135.21,56.99069286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477840718,[[135.11,4.1643],[135.1,17.9382],[135.03,176.1],[134.96,80.73190272],[134.95,14.1385873]],[[135.29,1.47830586],[135.38,215.45748473],[135.39,75.09469552],[135.44,14.7757],[137.55,85.85764633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477863945,[[135.49,217.62457373],[135.48,178.77659882],[135.43,4.0993],[135.33,15.76],[135.29,175.56]],[[135.65,2.71361135],[135.66,1.47427392],[135.67,15.76],[135.7,175.68],[135.8,14.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477893867,[[135.73,192.91172702],[135.72,7.3723],[135.7,0.05643751],[135.67,206.44],[135.59,95.07786621]],[[135.74,251.8759671],[135.75,0.05339744],[135.76,302.25116052],[135.78,302.25116052],[135.8,403.00154736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477951107,[[135.62,0.04718277],[135.57,44.20967871],[135.53,193.258],[135.49,151.2571],[135.48,2.1333]],[[135.69,1.47394796],[135.73,15.78],[135.75,197.81],[135.88,22.082],[135.92,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740477992141,[[135.94,137.01788651],[135.86,2.2596],[135.82,4.4176],[135.77,15.82],[134.23,71.07043855]],[[135.97,1.4709127],[135.99,15.82],[136.08,626.89232104],[136.1,175.04],[136.25,7.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478035675,[[135.46,7.386],[135.43,15.54],[134.95,2014.0],[133.97,57.21937893],[132.94,107.2863355]],[[135.55,253.18293157],[135.57,295.98799113],[135.58,7.3801],[135.61,106.67813468],[135.62,384.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478067409,[[135.62,0.05400958],[135.55,4.0911],[135.54,7.382],[135.53,194.9279],[135.5,19.5759]],[[135.63,7.3772],[135.64,0.05143811],[135.69,15.14],[135.74,391.56],[135.75,8.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478099032,[[135.17,0.0501797],[135.15,8.1793],[135.08,4.2784],[135.07,14.78],[132.56,107.2863355]],[[135.21,7.4007],[135.29,22.8492],[135.3,180.1455],[135.38,22.16],[135.61,61.41733913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478162384,[[134.91,1.48246979],[134.9,191.0],[134.84,149.0],[134.83,14.46],[134.77,176.36]],[[135.01,14.46],[135.03,12.2672],[135.07,176.36],[135.13,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478201702,[[134.51,3.04097829],[134.5,0.3434],[134.49,190.96],[134.33,56.85834946],[134.11,37.3042]],[[134.6,7.4338],[134.64,44.08594755],[134.68,8.3768],[134.71,14.42],[134.78,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478244941,[[134.03,1.49220323],[134.0,0.0876],[133.99,191.58],[133.97,1.8748],[132.8,72.43716741]],[[134.11,44.08283505],[134.16,12.5347],[134.21,14.42],[134.24,14.9074],[134.34,37.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478265755,[[133.84,80.9833116],[133.83,119.8827706],[133.82,199.80461768],[133.81,248.92272902],[133.74,7.9495]],[[133.94,44.03177939],[133.97,4.1695],[133.98,4.3544],[133.99,177.54],[134.0,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478301583,[[133.78,7.4788],[133.77,1.49510353],[133.76,80.9833116],[133.75,119.8827706],[133.74,391.66461768]],[[133.83,7.52603187],[133.85,4.3457],[133.86,44.03187922],[133.9,4.1367],[133.93,208.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478342017,[[134.23,0.05136852],[134.21,14.3],[134.18,192.4905351],[134.09,126.79204739],[134.08,84.38151494]],[[134.26,0.04786831],[134.33,4.3646],[134.34,4.2456],[134.35,4.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478375161,[[133.98,7.4681],[133.97,191.05300001],[133.94,14.66],[133.91,1.49354043],[133.9,153.2947]],[[133.99,4.879e-05],[134.15,4.074],[134.16,181.3039],[134.17,14.66],[134.18,4.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478442900,[[133.61,4.2389],[133.6,14.94],[133.54,195.0729],[133.53,149.0]],[[133.8,4.4714],[133.81,117.65887629],[133.82,22.394],[133.83,374.19812715],[133.85,14.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478466927,[[133.45,23.2502],[133.3,82.54923701],[133.27,251.29973872],[133.15,377.5732],[133.03,148.63335173]],[[133.64,178.22],[133.69,37.7527],[133.71,4.2159],[133.75,14.9628],[133.82,196.09812715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478501345,[[133.18,205.76],[133.17,1.50183975],[133.16,149.0],[133.15,182.9425],[133.1,15.0347]],[[133.4,14.76],[133.41,183.2383],[133.5,14.9901],[133.52,63.65331216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478545977,[[133.01,5.78004634],[133.0,1.0],[132.97,8.2576],[132.96,82.54923701],[132.95,139.07779416]],[[133.19,373.3135],[133.2,14.84],[133.22,22.37],[133.26,19.2624],[133.32,7.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478580116,[[133.09,1.36514453],[133.08,15.18],[133.07,1.50296836],[133.05,8.3404],[133.01,82.54923701]],[[133.36,45.27531216],[133.37,82.6467824],[133.38,117.65887629],[133.39,15.26],[133.4,392.73812715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478640964,[[133.36,124.25779416],[133.34,200.52102414],[133.33,15.86],[133.32,248.92272902],[133.24,445.34272902]],[[133.56,12.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478683696,[[133.01,7.5213],[133.0,0.05680824],[132.96,1.50421179],[132.95,12.4812],[132.94,15.6]],[[133.08,7.5183],[133.13,196.72],[133.18,194.0],[133.19,15.6],[133.21,15.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478721021,[[132.84,12.8791],[132.83,15.52],[132.78,196.82],[132.69,15.0789]],[[132.96,8.2221],[133.0,15.52],[133.05,196.82],[133.12,4.3588],[133.19,1156.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478738932,[[132.81,1.36811964],[132.8,8.443],[132.79,15.42],[132.72,15.0759],[132.55,1496.88]],[[132.96,8.1888],[133.0,4.3989],[133.01,196.96],[133.3,269.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478803880,[[133.39,81.99681151],[133.37,200.52102414],[133.36,253.27182902],[133.35,8.1981]],[[133.58,15.72],[133.59,196.0],[133.71,14.9653],[133.79,52.16876006],[133.93,231.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478831993,[[132.93,28.3927],[132.77,445.44272902],[132.72,738.05235851],[130.6,85.26664062],[129.23,142.1110677]],[[133.11,196.52],[133.13,38.14],[133.2,15.0232],[133.39,126.95045834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478875629,[[132.13,197.74],[132.05,8.2858],[131.93,15.1656],[131.87,1183.7997]],[[132.63,212.8276],[132.72,1163.22],[132.78,22.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478913738,[[132.09,198.02],[131.83,59.16341888],[131.68,1164.34]],[[132.18,0.04910312],[132.19,60.86353507],[132.22,7.5671],[132.32,8.4666],[132.33,84.2939151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478928451,[[132.23,450.45859531],[132.17,1117.00318134],[132.15,197.9],[132.09,600.91025183],[127.75,8.29018513]],[[132.3,8.41216926],[132.36,4.1294],[132.37,4.2216],[132.4,197.9],[132.56,15.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740478998295,[[132.86,4.3031],[132.85,77.49051653],[132.82,116.3102747],[132.79,193.85045783],[132.42,1522.1255]],[[133.02,197.08],[133.04,1090.94469592],[133.11,0.62912],[133.22,22.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479023234,[[133.22,0.05562755],[133.17,63.08125792],[133.16,83.96703215],[133.07,196.82],[132.99,4.3295]],[[133.33,196.82],[133.5,22.74],[133.51,22.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479065272,[[133.66,7.53511949],[133.57,1.49734221],[133.56,195.96],[133.55,8.2815],[133.54,4.1415]],[[133.81,4.1232],[133.86,195.96],[133.94,14.9392],[134.02,7.518],[134.03,22.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479107904,[[133.16,1.50195253],[133.15,7.5137],[133.09,8.1701],[133.07,196.32],[133.02,4.2674]],[[133.25,7.5083],[133.38,98.31292151],[133.43,196.32],[133.53,14.9861],[133.54,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479121317,[[132.87,1.36705307],[132.86,196.72],[132.7,80.71974168],[132.68,120.92738294],[132.66,1156.7]],[[133.17,94.24381983],[133.22,201.056],[133.28,10.07728191],[133.3,103.52765048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479163537,[[132.75,1.50659133],[132.71,4.3499],[132.7,198.407159],[132.43,75.5447],[132.34,1065.72655079]],[[132.89,7.5291],[132.92,89.93787132],[132.99,201.0372],[133.05,14.29128191],[133.06,30.33626504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479211582,[[133.77,0.04837049],[133.76,214.06],[133.64,14.972],[133.42,79.25068753],[133.33,340.0]],[[133.79,0.05057373],[133.8,57.86362522],[133.85,7.4751],[133.93,4.3139],[133.94,3.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479260215,[[133.86,1.54442504],[133.82,8.3142],[133.81,7.4768],[133.79,209.34],[133.77,195.24]],[[134.02,18.32],[134.03,195.24],[134.11,22.4],[134.14,0.29676],[134.22,14.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479296555,[[135.31,1.47808735],[135.3,0.05684429],[135.28,194.0],[135.19,34.4975],[135.07,14.814]],[[135.58,194.0],[135.61,4.0752],[135.74,4.1393],[135.76,4.073],[135.77,1142.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479361115,[[135.86,2.78783403],[135.85,215.35],[135.77,23.1002],[135.71,84.8521915],[135.27,191.0]],[[136.08,119.63183637],[136.1,202.86179143],[136.12,242.55228236],[136.22,467.16778554],[136.36,1831.8851147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479364012,[[136.12,22.27],[136.11,195.59671995],[136.07,11.67834365],[136.06,1134.3],[136.04,83.15734721]],[[136.4,0.14745688],[136.48,8.1345],[136.54,192.82],[136.56,4.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479412642,[[135.88,77.49196897],[135.81,12.3433],[135.78,7.3682],[135.71,192.62],[135.51,14.7661]],[[135.91,0.04975492],[135.97,7.3584],[135.99,192.36],[136.0,200.0],[136.12,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479458185,[[136.15,210.26],[136.13,78.79870134],[136.11,120.73037504],[136.1,4.2595],[136.04,14.708]],[[136.23,73.55],[136.28,36.68266364],[136.3,4.1133],[136.35,18.3],[136.43,3.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479494802,[[137.18,7.2922],[137.13,191.32],[137.04,4.1925],[137.03,90.82049493],[136.85,171.27]],[[137.31,7.2858],[137.42,191.32],[137.49,14.5526],[137.66,43.6886],[137.83,563.20317945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479548944,[[136.21,7.3442],[136.13,192.18],[136.06,14.7044],[136.01,83.16781966],[135.95,0.44808]],[[136.29,7.3403],[136.37,120.75112982],[136.39,194.88533753],[136.41,244.0759788],[136.46,476.31145695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479552345,[[136.33,0.05204174],[136.27,150.30622592],[136.24,383.18],[136.2,83.05546097],[135.87,36.8123]],[[136.42,111.78933753],[136.44,244.0759788],[136.45,102.96991386],[136.49,448.06832391],[136.7,192.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479595581,[[137.14,22.27],[137.11,191.06],[137.1,0.05146749],[137.08,1.27473679],[137.06,4.273]],[[137.68,191.06],[137.69,109.51937013],[137.7,199.13364366],[137.83,14.5166],[137.85,21.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479655622,[[137.16,4.1026],[137.13,191.08],[137.03,149.0],[136.98,191.0],[136.91,50.00844235]],[[137.21,0.05021579],[137.37,191.08],[137.38,9.90140367],[137.39,29.55114358],[137.4,77.42742434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479695048,[[136.92,0.05005902],[136.82,1.28231639],[136.81,16.08618144],[136.8,21.92],[136.78,191.0]],[[137.14,4.0762],[137.15,4.2739],[137.16,122.91178236],[137.17,195.22114366],[137.18,435.02642957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479747081,[[136.82,0.9365],[136.75,1.27442088],[136.74,191.08],[136.71,4.1153],[136.68,118.66852657]],[[137.0,18.68276442],[137.01,191.08],[137.08,10.01148643],[137.11,142.25921751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479788436,[[137.25,4.2837],[137.24,21.3437],[137.23,190.6],[137.16,4.2134],[136.59,442.4537558]],[[137.45,1.33891546],[137.46,7.9671],[137.49,17.48],[137.5,190.6],[137.56,14.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479792532,[[137.33,0.05445412],[137.27,1.25147593],[137.26,4.0232],[137.25,4.2837],[137.24,21.3437]],[[137.36,0.0517736],[137.45,4.1708],[137.46,4.0088],[137.51,17.38],[137.55,3.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479842679,[[136.99,1.26180512],[136.98,18.24006716],[136.97,4.0634],[136.96,190.96],[136.95,8.2156]],[[137.32,14.57],[137.39,244.02642957],[137.41,284.13145695],[137.44,1123.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479884215,[[137.06,1.45921494],[137.02,3.9991],[137.01,16.1],[136.98,79.55855602],[136.94,28.96522841]],[[137.21,16.1],[137.23,194.0],[137.26,29.8344585],[137.27,100.33563807],[137.28,310.46954086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479941864,[[136.74,1.4626298],[136.65,16.12],[136.63,14.6435],[136.61,191.36],[136.54,80.18094498]],[[136.91,16.12],[136.92,8.031],[136.93,4.2004],[136.95,139.92297614],[136.97,584.8092426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479984196,[[136.95,1.460387],[136.92,8.3646],[136.91,19.9723],[136.87,191.26],[135.52,55.09956529]],[[137.09,4.1079],[137.11,4.1012],[138.6,2080.74],[138.61,57.3384288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740479992006,[[136.98,7.303],[136.95,1.460387],[136.92,184.73319258],[136.91,3.8723],[136.89,16.08]],[[137.06,7.2989],[137.11,4.1012],[137.13,8.247],[137.14,16.08],[137.17,191.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480040522,[[136.89,7.36015653],[136.84,180.60209258],[136.83,1.46166776],[136.82,16.04],[136.78,195.1182]],[[136.92,0.05243379],[136.98,3.8967],[137.06,26.0580208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480085060,[[136.73,5.082e-05],[136.71,4.1987],[136.7,7.8305],[136.63,16.02],[136.48,47.4026519]],[[136.89,40.09932586],[136.91,314.11950798],[136.92,209.83294366],[136.95,90.04227953],[136.98,71.12467461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480134009,[[136.76,0.0492294],[136.75,176.36859258],[136.71,15.96],[136.7,4.2012],[136.69,142.9422]],[[136.87,40.23052124],[136.88,80.4610425],[136.9,120.11950798],[136.95,217.5961],[137.02,60.78451214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480186241,[[136.84,0.05035709],[136.82,15.92],[136.77,4.2695],[136.76,4.1765],[136.68,71.7320954]],[[136.87,0.05583483],[136.95,40.69208996],[136.96,84.93297992],[136.97,210.78538402],[136.98,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480235781,[[136.66,0.05054216],[136.63,4.046],[136.62,4.2714],[136.61,3.9179],[134.27,344.16994941]],[[136.69,0.05519503],[136.77,191.32],[136.78,15.86],[136.82,1.0462],[137.22,186.73501068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480255293,[[136.61,208.74402166],[136.57,155.87079002],[136.47,36.6494],[136.42,119.40374494],[136.41,29.15373698]],[[136.83,4.0405],[136.84,15.84],[136.89,385.44],[136.9,1.46092037],[136.92,9.94119679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480292714,[[136.8,0.05400933],[136.72,3.9316],[136.69,0.0911],[136.68,191.16],[136.62,112.42041966]],[[136.82,0.04966937],[136.9,4.2246],[136.93,198.2293],[136.94,191.16],[136.99,142.60469647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480350569,[[136.67,7.814e-05],[136.53,4.0313],[136.52,4.0009],[136.51,17.18509413],[136.5,191.58]],[[136.68,29.2591],[136.69,0.05192399],[136.71,0.1492],[136.72,15.72],[136.77,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480397014,[[136.52,0.04668845],[136.44,1.46584579],[136.43,15.66],[136.4,82.7385141],[136.38,191.72]],[[136.54,0.05284226],[136.56,7.3256],[136.61,4.0392],[136.62,3.8614],[136.63,4.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480448046,[[136.7,7.318],[136.68,0.04936692],[136.64,191.94859258],[136.61,0.0914],[136.6,191.62]],[[136.71,0.05318958],[136.75,11.6034],[136.77,3.9077],[136.82,80.77820108],[136.84,120.66469647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480461657,[[136.55,0.05126452],[136.48,1.46541617],[136.46,15.56],[136.45,0.0956],[136.36,80.77820108]],[[136.62,7.9465],[136.7,21.95],[136.71,194.0],[136.72,15.56],[136.75,198.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480516393,[[136.7,0.04631484],[136.67,15.48],[136.66,192.46348602],[136.62,76.66288318],[136.53,14.6541]],[[136.72,0.05012908],[136.76,4.1882],[136.85,7.8427],[136.86,40.14557141],[136.87,293.76114284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480583752,[[136.48,7.3297],[136.45,15.38],[136.44,3.9368],[136.42,193.3058],[136.4,81.063435]],[[136.58,7.3248],[136.62,197.9233],[136.63,8.1575],[136.66,37.33],[136.68,103.52539657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480626281,[[136.25,7.3422],[136.23,0.05136527],[136.17,80.74955553],[136.16,196.4314],[136.15,138.1508333]],[[136.26,0.05140128],[136.35,3.9253],[136.36,4.0128],[136.4,194.0],[136.42,36.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480675118,[[136.37,1.46659822],[136.36,326.0],[136.33,4.9262],[136.32,15.26],[136.28,213.89]],[[136.51,19.16877776],[136.52,80.74955553],[136.53,125.2484333],[136.59,3.9994],[136.6,7.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480694032,[[136.35,199.0768],[136.34,15.22],[136.31,80.74955553],[136.3,125.8390333],[135.19,57.2998445]],[[136.48,4.1402],[136.49,4.1864],[136.52,194.0],[136.53,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480740565,[[137.07,0.05122568],[136.96,1.46028037],[136.95,4.0026],[136.94,198.6851],[136.92,15.12]],[[137.08,7.2977],[137.09,0.0531294],[137.14,3.9632],[137.18,4.054],[137.19,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480787011,[[136.7,121.1243333],[136.69,200.45236246],[136.68,250.56545308],[136.66,301.13905583],[136.64,308.5722688]],[[136.71,7.3175],[136.75,0.05608149],[136.76,194.0],[136.78,21.94],[136.82,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480819134,[[136.82,3.9792],[136.81,4.173],[136.8,3.9982],[136.75,15.0],[136.59,79.34942762]],[[136.9,0.04683058],[136.99,0.1572],[137.02,231.16816108],[137.04,80.74955553],[137.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480894399,[[136.64,4.1378],[136.63,15.3289],[136.56,517.4]],[[136.76,7.3153],[136.77,0.05095081],[136.8,21.89],[136.81,4.1737],[136.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480914221,[[136.68,7.319],[136.64,333.34317782],[136.63,4.151],[136.62,191.48],[136.61,4.0899]],[[136.81,39.83332405],[136.82,79.67647473],[136.83,26.0398],[136.86,248.22172957],[136.87,400.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740480960954,[[136.85,125.0568333],[136.84,399.73466246],[136.83,250.56545308],[136.81,315.93905583],[136.74,73.8206168]],[[137.02,21.89],[137.03,14.8],[137.08,7.306],[137.11,191.06],[137.23,80.58877428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481010785,[[137.15,7.2936],[137.09,205.74],[137.0,149.603],[136.98,191.06],[136.97,79.92555432]],[[137.31,36.61],[137.32,10.6937],[137.34,7.306],[137.35,205.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481090255,[[136.97,6.921e-05],[136.86,12.3939],[136.82,81.17180668],[136.8,249.03352632],[134.96,79.39818843]],[[136.98,7.3031],[137.0,0.05224006],[137.01,4.1135],[137.03,399.72],[137.04,7.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481134982,[[136.77,8.2229],[136.72,14.58],[136.53,21.9812],[136.52,79.75479583],[136.23,44.99287853]],[[136.82,7.306],[136.87,191.48],[136.88,4.2564],[136.9,61.8073979],[136.92,119.63219374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481164816,[[136.67,0.04785182],[136.64,7.321],[136.61,0.26554],[136.59,3.9015],[136.58,8.2399]],[[136.71,0.05337481],[136.74,7.306],[136.75,3.9951],[136.77,14.54],[136.78,213.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481206452,[[136.55,0.05071284],[136.53,12.4589],[136.52,14.48],[136.42,191.44],[136.41,14.6665]],[[136.58,0.04825254],[136.65,8.199],[136.66,3.9519],[136.72,21.93],[136.74,14.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481254395,[[136.76,0.04864756],[136.69,11.4348],[136.68,4.276],[136.66,4.1633],[136.65,113.42251642]],[[136.77,7.3143],[136.78,0.05222681],[136.8,4.2197],[136.84,40.3494],[136.85,191.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481325447,[[136.45,4.194],[136.42,4.245],[136.4,191.68],[135.17,67.91042391]],[[136.47,7.3304],[136.62,221.748],[136.63,14.36],[136.68,14.6387],[136.74,7.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481363889,[[136.35,8.69e-05],[136.27,11.5194],[136.25,3.9359],[136.24,191.98],[136.11,222.50046246]],[[136.36,7.3363],[136.38,0.04989702],[136.41,8.1871],[136.42,22.02],[136.43,3.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481409620,[[136.09,0.05143066],[136.04,7.3534],[136.02,14.32],[136.01,198.03334059],[136.0,63.99986645]],[[136.11,0.05466045],[136.19,3.7575],[136.21,8.0132],[136.22,10.14197515],[136.25,119.63219374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481447939,[[136.21,308.53558401],[136.2,0.04761501],[136.19,120.08229911],[136.18,200.45236246],[136.17,250.56545308]],[[136.23,0.0554229],[136.34,228.18],[136.42,14.6661],[137.55,57.06840864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481469359,[[136.0,51.96146645],[135.99,0.05021764],[135.92,14.26],[135.89,2.7912],[135.88,5.4794]],[[136.02,0.0466994],[136.14,14.26],[136.15,194.0],[136.16,192.18],[136.31,79.09340611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481545216,[[136.05,7.40065899],[135.98,2.0508],[135.97,4.3056],[135.96,206.3],[135.9,14.7214]],[[136.07,0.04872848],[136.11,7.3502],[136.14,194.0],[136.16,192.24],[137.35,57.21960266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481578437,[[136.04,0.0517329],[136.0,2.4625],[135.93,2.3033],[135.92,14.18],[135.86,57.43577423]],[[136.05,7.353],[136.06,0.04986343],[136.14,22.02],[136.15,194.0],[136.16,11.55931413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481624768,[[136.09,0.05307242],[136.03,2.1595],[136.02,2.2651],[135.87,75.99185514],[134.0,183.89582953]],[[136.17,2.2773],[136.22,40.48528088],[136.23,102.99056177],[136.25,198.21788715],[136.26,363.95115001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481655808,[[136.06,0.05329823],[135.99,9.8526],[135.95,14.12],[135.91,121.08544772],[135.9,392.65236246]],[[136.07,7.3519],[136.09,0.05385271],[136.13,14.12],[136.2,23.48842878],[136.47,654.4876685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481685829,[[135.93,4.554e-05],[135.86,4.5342],[135.81,7.3656],[135.8,16.3164],[135.78,76.11416128]],[[135.94,7.3589],[136.0,14.12],[136.07,22.07],[136.08,14.7036],[136.14,40.48528088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481757268,[[136.37,14.04],[136.29,1.46745909],[136.26,249.34186538],[136.15,14.6947],[136.09,46.45044859]],[[136.5,4.3472],[136.51,286.29025695],[136.53,284.13145695],[136.59,14.04],[136.62,14.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481787487,[[136.48,0.05056764],[136.46,7.3306],[136.41,90.11416128],[136.4,311.32178831],[136.36,298.70522887]],[[136.51,0.05578023],[136.59,2.049],[136.6,2.1811],[136.61,2.0729],[136.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481832917,[[136.04,7.3534],[136.02,14.0],[136.0,194.34544059],[135.99,1.9437],[135.94,134.0]],[[136.18,7.3465],[136.22,14.0],[136.23,22.07],[136.24,192.08],[136.29,88.57232985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481866853,[[135.91,194.41854059],[135.9,2.0144],[135.88,14.02],[135.87,192.38]],[[136.09,209.3181],[136.12,14.02],[136.15,187.78063289],[136.17,7.359],[136.22,36.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481893971,[[135.94,7.3586],[135.89,2.1034],[135.88,192.31144059],[135.84,16.1737],[135.82,14.7305]],[[136.0,2.0157],[136.1,22.07],[136.28,1325.8],[137.46,710.60662656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481940115,[[136.34,0.05537115],[136.29,2.4532],[136.28,14.32],[136.21,1.46832097],[136.02,76.26547655]],[[136.37,0.05186694],[136.43,2.0558],[136.5,14.4155],[136.52,247.18443178],[136.53,78.94433317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740481979931,[[136.34,2.09661797],[136.33,13.96],[136.28,2.03],[136.27,190.23634059],[136.23,134.6128]],[[136.37,0.04651389],[136.44,2.0462],[136.47,14.6614],[136.48,0.2219],[136.55,10.02990753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482054389,[[136.07,0.0531704],[136.04,1.9609],[135.97,1.989],[135.96,93.51424907],[135.93,205.34144219]],[[136.09,0.04967595],[136.11,7.3501],[136.16,22.03],[136.17,194.7062],[136.18,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482095334,[[135.96,0.04753401],[135.89,1.9969],[135.88,462.13058966],[135.87,18.0715],[135.86,115.48885938]],[[135.97,7.3573],[135.98,1.9987],[135.99,0.04894635],[136.02,4.3014],[136.03,14.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482117553,[[135.79,100.0],[135.77,91.14044907],[135.76,2.158],[135.75,129.44885938],[135.74,190.62294219]],[[135.83,7.3652],[135.92,26.0807],[135.93,14.7198],[135.95,194.0],[135.96,386.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482165301,[[135.62,13.94],[135.61,79.53424907],[135.59,327.52229274],[135.58,290.62294219],[135.52,14.7628]],[[135.69,0.05315836],[135.81,38.0465],[135.84,2.0411],[135.89,29.4476],[136.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482203526,[[135.39,7.3887],[135.38,1.9567],[135.37,100.0],[135.35,2.0235],[135.32,13.92]],[[135.44,0.05004391],[135.49,7.3838],[135.51,2.0991],[135.55,13.92],[135.56,215.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482268179,[[135.33,0.04679337],[135.27,4.016],[135.24,7.3968],[135.21,190.23634059],[135.2,216.5946394]],[[135.34,7.3916],[135.36,0.05473027],[135.4,36.11],[135.45,22.134],[135.48,193.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482306809,[[135.82,0.05497085],[135.77,2.0509],[135.76,2.1002],[135.75,15.3332965],[135.74,2.0036]],[[135.83,7.3654],[135.85,0.05178797],[135.94,2.1468],[135.96,36.05],[135.98,2.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482326829,[[135.67,0.05259121],[135.6,1.47492625],[135.59,204.09634059],[135.56,192.94],[135.55,138.0994]],[[135.69,0.04953581],[135.76,1.9936],[135.77,2.1062],[135.78,192.94],[135.8,2.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482373150,[[135.65,5.373e-05],[135.63,7.3754],[135.58,192.27314059],[135.57,1.9804],[135.56,1.47536146]],[[135.67,7.3741],[135.68,0.0552732],[135.71,2.138],[135.76,16.7997],[135.77,45.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482422782,[[135.47,1.47634162],[135.46,2.1063],[135.44,18.9369],[135.43,13.82],[135.34,51.7403]],[[135.65,6.2224],[135.66,13.82],[135.7,203.09653257],[135.71,29.80959772],[135.73,94.13424574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482491339,[[135.3,0.04823675],[135.21,204.78],[135.2,0.876],[135.16,100.0],[135.15,134.28634]],[[135.32,0.05196798],[135.43,389.3127],[135.44,13.78],[135.47,61.33965226],[135.5,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482535770,[[135.7,0.0513061],[135.6,13.74],[135.59,0.8626],[135.57,192.94],[135.32,17.13699864]],[[135.72,0.05531466],[135.82,2.1641],[135.83,2.0173],[135.84,194.0],[137.26,658.3825454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482579803,[[135.33,2.0592],[135.32,13.8663],[135.29,193.06],[135.23,320.89992887],[135.14,1482.4293]],[[135.47,2.0447],[135.53,194.0],[135.56,13.72],[135.57,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482597610,[[135.16,63.61050623],[135.06,2.252],[135.05,0.1998],[135.03,13.74],[134.99,14.8223]],[[135.17,7.4016],[135.25,216.13],[135.26,2.0505],[135.27,235.33699067],[135.48,61.44325268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482642042,[[135.13,13.74],[135.08,193.66],[135.04,1.62952228],[135.0,14.8215],[134.96,30.01094769]],[[135.21,46.51853683],[135.22,4.1791],[135.23,80.06565139],[135.25,119.09057239],[135.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482702495,[[134.96,13.72],[134.95,291.0],[134.94,0.08],[134.93,7.73376299]],[[135.01,0.05253199],[135.13,4.1096],[135.14,2.1778],[135.15,104.09970482],[135.16,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482744413,[[134.86,11.5874],[134.85,193.76],[134.84,13.7],[134.79,2.2421],[134.78,81.67061608]],[[134.93,7.415],[135.02,0.1994],[135.03,13.7],[135.07,0.2458],[135.08,216.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482790755,[[134.82,0.05502165],[134.79,4.5882],[134.78,2.4529],[134.74,113.7],[134.73,193.92]],[[134.83,7.4203],[134.84,0.05692541],[134.91,15.8499],[134.92,194.0],[134.93,14.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482806771,[[134.88,0.04750322],[134.83,13.7],[134.82,7.4206],[134.81,2.3304],[134.8,2.52]],[[134.89,7.417],[134.91,0.0498018],[134.99,1.1673],[135.0,216.13],[135.01,155.94844071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482854404,[[135.2,2.2114],[135.19,2.1291],[135.1,134.0],[134.99,81.67061608]],[[135.28,0.04849369],[135.35,194.0],[135.36,1.1621],[135.37,36.9116],[135.39,14.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482905340,[[134.9,13.66],[134.86,4.3705],[134.77,193.86],[134.75,14.8484],[133.4,57.61696506]],[[135.05,5.1148],[135.07,13.66],[135.09,14.8127],[135.12,1.48016577],[135.14,37.29947202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740482953372,[[134.95,0.05455153],[134.91,4.2052],[134.9,13.64],[134.87,2.0537],[134.86,193.82]],[[134.96,7.4131],[134.98,0.04898029],[135.05,14.8166],[135.08,17.9309],[135.09,2.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483011725,[[135.23,2.19823999],[135.22,13.6],[135.21,193.66],[134.94,153.28793365],[133.84,57.61696506]],[[135.3,39.78310605],[135.31,79.17307227],[135.33,119.09057239],[135.34,200.16412848],[135.37,4.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483022730,[[135.46,13.63574652],[135.37,1.34132355],[135.32,193.56],[135.19,12.42863225],[134.91,7.413]],[[135.58,2.1571],[135.59,4.1557],[135.62,193.56],[135.63,22.17],[135.65,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483067677,[[135.59,7.3787],[135.54,191.05092097],[135.52,1.34201775],[135.51,156.14],[135.5,0.1741]],[[135.6,1.93264185],[135.61,119.09057239],[135.63,200.16412848],[135.64,249.99791431],[135.75,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483118107,[[135.68,0.04742355],[135.62,13.6363],[135.61,192.84],[135.56,81.67061608],[135.54,122.81843758]],[[135.69,7.3736],[135.7,0.05172257],[135.76,6.3337],[135.78,14.7371],[135.81,216.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483166541,[[136.04,13.46],[135.99,192.48],[135.87,14.7265],[134.72,57.66332769],[134.71,1263.07915962]],[[136.17,2.0719],[136.18,2.0672],[136.23,2.0954],[136.24,194.0],[136.29,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483216493,[[135.54,2.1278],[135.53,192.68],[135.52,13.48],[135.41,2.4658],[135.4,14.7776]],[[135.57,0.05646857],[135.69,2.1578],[135.7,197.67453935],[135.71,13.48],[135.73,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483264427,[[135.51,4.57e-05],[135.44,4.4066],[135.43,13.5],[135.42,193.2],[134.19,72.08754973]],[[135.54,0.05125694],[135.6,2.3013],[135.61,2.2497],[135.63,2.0852],[135.65,53.41892107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483268129,[[135.51,4.57e-05],[135.39,13.48],[135.35,80.17761862],[135.34,315.99843758],[135.33,234.98512128]],[[135.52,7.3825],[135.53,2.1468],[135.54,0.05125694],[135.59,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483326469,[[135.78,0.04711212],[135.76,191.0],[135.75,192.82],[135.74,13.44],[135.61,80.17761862]],[[135.8,8.89e-05],[135.81,7.3668],[135.88,4.3629],[135.89,2.1896],[135.97,244.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483375018,[[135.81,0.05450797],[135.8,7.3673],[135.78,13.42],[135.77,2.1553],[135.69,193.1421]],[[135.84,0.05110471],[135.89,1.9552],[135.9,163.44798414],[135.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483430278,[[135.93,13.36003164],[135.83,6.0964],[135.82,95.02719661],[135.8,192.26],[135.62,22.1308]],[[135.95,0.05366914],[135.98,7.3576],[136.06,5.9987],[136.07,194.0],[136.09,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483461606,[[135.94,206.3951],[135.88,192.62],[135.85,80.1486195]],[[136.12,4.1989],[136.16,22.05],[136.18,196.0048],[136.19,158.89929069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483476110,[[136.17,0.05605525],[136.14,2.0654],[136.1,383.36],[135.96,29.95659923],[135.95,17.96477281]],[[136.2,0.05664382],[136.28,0.26483],[136.29,2.062],[136.3,26.0135],[136.31,399.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483532647,[[136.53,0.05213028],[136.46,13.3],[136.44,195.684],[136.43,1.9724],[136.39,94.64101696]],[[136.56,0.054465],[136.64,1.9983],[136.67,22.06],[136.68,191.68],[136.69,160.45666743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483579173,[[136.82,0.05500802],[136.72,2.0234],[136.71,4.1598],[136.7,13.3],[136.54,21.9818]],[[136.85,2.1154],[136.86,11.4095],[136.92,0.30458],[136.94,22.06],[136.97,191.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483621918,[[137.31,13.44],[137.26,2.9157],[137.25,190.64],[137.09,21.8936],[136.92,84.59033643]],[[137.44,2.0087],[137.45,1.9919],[137.49,2.108],[137.5,0.42942],[137.54,27.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483673273,[[137.66,7.741e-05],[137.56,78.93667399],[137.55,120.22292926],[137.53,350.237385],[137.52,446.82443596]],[[137.67,29.0672],[137.68,6.2901],[137.69,3.477e-05],[137.72,35.82],[137.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483713201,[[137.48,0.05514507],[137.46,1.9479],[137.45,1.9539],[137.44,13.74],[137.41,381.34]],[[137.59,1.45359401],[137.6,216.06],[137.61,3.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483729618,[[137.7,0.04968869],[137.62,2.1218],[137.61,2.1059],[135.2,84.36088038],[134.49,5.28609803]],[[137.73,0.05368357],[137.83,3.5345629],[137.84,217.4037],[137.88,14.511],[137.91,197.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483770949,[[137.81,3.65e-05],[137.79,23.6],[137.75,10.69],[137.67,6.0363],[137.66,78.93667399]],[[137.82,29.0185],[137.85,421.32085237],[137.89,1.5447],[137.9,108.26825439],[138.38,41.50124164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483818974,[[137.8,13.98],[137.79,1.9632],[137.76,204.4629],[137.7,21.794],[137.61,18.3461169]],[[137.99,39.98057469],[138.0,79.93007105],[138.02,119.07993679],[138.03,198.46656132],[138.05,487.63984199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483879105,[[138.04,0.04804913],[138.0,1.9837],[137.94,19.57],[137.93,205.06],[137.85,30.43786622]],[[138.06,0.04823905],[138.1,0.36633],[138.17,129.85457855],[138.18,29.98589379],[138.19,92.95089197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483924063,[[138.11,0.05415276],[138.09,7.2443],[138.08,2.0388],[138.07,191.0],[138.03,1.9455]],[[138.15,0.05168788],[138.17,29.98589379],[138.18,86.11059197],[138.19,119.07993679],[138.2,199.46656132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483926967,[[138.33,21.2718],[138.31,189.54],[138.24,135.4174954],[138.16,1.44759698],[138.15,21.7]],[[138.34,165.12599291],[138.36,250.41961614],[138.37,266.52432768],[138.39,297.69984199],[138.44,396.93312265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740483984604,[[139.02,14.43219073],[138.88,194.2896],[138.86,14.4095],[138.78,43.4159],[138.75,1108.48]],[[139.14,0.14578676],[139.23,188.44],[139.26,9.8687011],[139.28,78.94960882],[139.3,132.07220787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484018437,[[138.84,0.05346609],[138.8,40.63],[138.79,1.9295],[138.75,4.0464],[138.62,177.98040483]],[[138.97,7.1993],[138.98,0.3483],[139.0,188.34],[139.05,21.79],[139.09,14.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484040461,[[139.05,7.1946],[139.02,16.0378],[138.96,192.9955],[138.95,162.78],[138.89,31.31201301]],[[139.12,7.1916],[139.17,9.8687011],[139.18,29.6061033],[139.2,117.69220787],[139.21,192.02250309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484118414,[[139.49,0.05486928],[139.45,6.56068469],[139.44,31.5344],[139.42,205.28],[139.38,136.7441]],[[139.6,7.1671],[139.63,0.0958],[139.65,188.2512],[139.67,14.22],[139.71,85.18097664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484160538,[[139.45,0.04813655],[139.37,211.8028],[139.36,2.7973],[139.35,2.9149],[139.32,134.0]],[[139.48,0.04786867],[139.56,187.66],[139.59,2.8282],[139.61,225.7506597],[139.64,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484186461,[[139.49,2.4213],[139.48,79.86605405],[139.46,19.7321],[139.44,74.53380387],[139.35,187.52]],[[139.65,14.3286],[139.67,1.43194673],[139.68,209.07],[139.69,19.6553],[139.79,14.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484220379,[[139.55,27.95496607],[139.54,74.53380387],[139.52,2.6692],[139.51,189.47446752],[139.45,702.7346265]],[[139.64,5.6309],[139.65,187.28],[139.72,16.26],[139.73,194.0],[139.76,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484245701,[[139.63,7.1651],[139.62,15.64],[139.56,193.7911],[139.54,30.67646607],[139.53,74.53380387]],[[139.66,0.05179003],[139.72,187.34],[139.73,2.6885],[139.78,2.8343],[139.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484305353,[[139.48,73.49279829],[139.46,117.75648205],[139.45,185.23883963],[139.43,251.5230844],[139.32,187.28]],[[139.51,0.0498703],[139.55,2.9599],[139.62,9.8973],[139.63,2.9919],[139.71,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484358500,[[139.64,7.1646],[139.58,19.866],[139.53,2.8101],[139.52,264.7759509],[139.5,14.3431]],[[139.78,194.0],[139.8,14.36],[139.82,187.38],[139.87,21.55],[139.9,9.72758224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484384915,[[139.95,0.01569337],[139.9,8.7407],[139.89,205.5],[139.84,187.1],[139.73,28.86401952]],[[140.11,187.1],[140.14,14.5],[140.16,28.5814],[140.23,77.84171392],[141.41,56.09516219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484416333,[[140.32,7.1299],[140.3,0.04712311],[140.24,14.78],[140.22,1.4495],[140.21,29.1020838]],[[140.33,0.04685035],[140.39,3.3272],[140.4,3.15],[140.49,380.52],[140.54,14.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484462174,[[140.53,17.37178955],[140.51,7.1201],[140.46,6.7276],[140.35,73.79258127],[140.34,186.32]],[[140.55,0.0497887],[140.62,7.1152],[140.65,186.32],[140.73,14.66815],[140.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484493906,[[140.49,0.05327191],[140.46,13.96],[140.42,194.3553],[140.41,3.4773],[140.39,3.4597]],[[140.51,0.04646576],[140.61,3.2834],[140.62,1.42227279],[140.63,186.32],[140.65,14.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484570875,[[140.31,3.2631],[140.3,3.2113],[140.29,3.2482],[140.26,13.54],[140.25,191.0]],[[140.49,3.1251],[140.51,3.1992],[140.52,186.22],[140.61,194.0],[140.64,7.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484600508,[[140.56,2.9601],[140.55,3.016],[140.54,138.31876822],[140.52,3.1604]],[[140.67,0.0491433],[140.76,1.42085819],[140.78,2.9826],[140.79,21.47],[140.8,207.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484628127,[[141.1,3.1959],[141.08,13.48],[141.06,5.9183],[140.86,14.2038],[139.64,52.00612038]],[[141.32,3.2193],[141.34,18.54862759],[141.36,202.2808],[141.39,21.47],[141.41,194.39642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484669853,[[141.29,6.668e-05],[141.15,3.0673],[141.14,6.1382],[141.13,13.72],[141.1,27.27052048]],[[141.3,7.0798],[141.31,0.04983279],[141.36,13.72],[141.38,185.36],[141.39,1.41452719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484705284,[[141.11,3.0472],[141.08,13.82],[141.04,3.068],[140.94,194.81832059],[140.93,191.0]],[[141.21,0.04339719],[141.22,185.44],[141.28,1.41562853],[141.29,35.421],[141.32,32.28799238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484776443,[[140.99,0.04528239],[140.98,6.2146],[140.96,7.0968],[140.94,13.48],[140.91,27.12341958]],[[141.02,7.14855233],[141.16,30.8712],[141.18,209.8315],[141.23,21.2501],[141.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484812266,[[140.91,7.0993],[140.86,6.0588],[140.85,27.12341958],[140.84,72.3291189],[140.81,188.41583963]],[[141.05,185.46],[141.06,3.1775],[141.07,3.0626],[141.1,13.54],[141.23,201.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484825675,[[140.5,17.73433711],[140.46,561.8430844],[140.42,300.55732316],[140.37,400.74309754],[140.31,500.92887193]],[[140.79,3.0],[140.8,185.7],[140.83,13.7],[141.17,194.41546955],[141.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484875922,[[140.33,7.1285],[140.3,3.1163],[140.29,126.04979852],[140.27,13.8],[140.26,27.37300483]],[[140.47,186.28],[140.52,1.42328494],[140.53,13.8],[140.69,85.33455116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484907962,[[140.07,7.1416],[140.03,2.9997],[140.02,120.98909063],[140.0,14.0],[139.89,17.72607926]],[[140.26,202.35062328],[140.27,0.1532],[140.28,35.26],[140.29,7.448763],[140.32,2.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740484970308,[[140.58,0.05317519],[140.57,7.1162],[140.56,3.1966],[140.55,2.927],[140.54,194.0035]],[[140.65,7.1125],[140.66,39.00800508],[140.67,78.21855116],[140.69,117.32782675],[140.7,194.41546955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485012636,[[140.55,2.9663],[140.49,16.1],[140.46,1.42389292],[140.42,186.52]],[[140.63,0.05343143],[140.76,1.42085819],[140.77,7.11],[140.79,3.0279],[140.8,186.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485044855,[[140.55,129.88007797],[140.54,185.23883963],[140.52,236.8430844],[140.5,15.64],[140.47,186.1]],[[140.69,17.76],[140.72,6.3718],[140.74,29.1217],[140.78,201.7],[140.82,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485065573,[[140.21,3.0451],[140.14,13.72],[140.09,186.26],[140.02,14.2884],[138.63,51.01472296]],[[140.33,17.81],[140.34,13.9],[140.38,186.46],[140.41,27.9902],[140.45,7.4435849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485103903,[[140.27,0.04908172],[140.22,13.64],[140.03,17.69603919],[139.93,121.36598498],[139.89,561.8430844]],[[140.3,0.04601576],[140.31,17.81],[140.32,25.26],[140.35,1.51],[140.36,5.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485169561,[[140.39,13.76],[140.32,1.42531356],[140.29,186.22],[140.24,71.48570454],[139.12,128.05782158]],[[140.46,3.1929],[140.51,3.1193],[140.52,2.9835],[140.6,194.0],[140.61,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485217704,[[140.34,0.05055263],[140.29,1.2016738],[140.28,6.3716],[140.27,16.8276],[140.21,200.6094]],[[140.37,6.464e-05],[140.42,1.42429853],[140.48,3.3237],[140.49,194.0],[140.5,3.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485260231,[[140.58,0.05190065],[140.55,3.2156],[140.54,13.62],[140.51,3.1591],[140.44,200.526]],[[140.61,0.05453668],[140.65,3.2736],[140.67,186.32],[140.69,42.35569602],[140.7,81.37245116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485279446,[[140.87,0.04933765],[140.84,13.58],[140.82,6.5903],[140.81,186.02],[140.56,72.33010767]],[[140.92,0.04585919],[140.93,3.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485323579,[[141.32,0.05454193],[141.26,7.0818],[141.24,13.52],[141.2,185.44],[141.14,325.0]],[[141.44,10.3524],[141.47,185.44],[141.49,13.52],[141.56,42.84142802],[142.74,2020.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485369912,[[141.59,0.0457782],[141.54,3.4892],[141.53,13.46],[141.51,83.76794756],[141.5,107.58612805]],[[141.61,0.04891019],[141.65,1.41193081],[141.67,7.0934],[141.7,199.1198],[141.77,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485430071,[[141.16,0.05042098],[141.13,3.3285],[141.08,6.8906],[141.07,13.46],[140.98,14.1916]],[[141.18,0.04465639],[141.27,13.46],[141.33,206.26],[141.37,60.9277162],[141.47,7.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485470195,[[140.92,11.0648],[140.9,69.42309094],[140.89,105.78060915],[140.87,185.23883963],[140.81,199.6686]],[[141.07,185.46],[141.13,35.497],[141.14,3.2419],[141.15,0.05286488],[141.16,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485485308,[[140.74,3.8148],[140.73,105.78060915],[140.71,188.87693963],[140.7,402.7418417],[139.35,109.92035709]],[[140.91,185.62],[140.94,1.41904356],[140.97,22.3324],[140.98,13.46],[141.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485526642,[[140.47,0.04725392],[140.42,7.4931],[140.33,13.5],[140.3,0.42351],[140.26,76.95794272]],[[140.49,0.04575483],[140.54,186.28],[140.57,0.2046],[140.58,3.6911],[140.6,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485572678,[[140.42,3.8951],[140.41,13.48],[140.37,198.4695],[140.16,103.73832864],[139.94,444.92346177]],[[140.54,186.5],[140.6,3.9013],[140.62,70.79370042],[140.63,57.03426264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485629418,[[141.22,0.04909826],[141.18,3.975],[141.17,13.38],[141.1,14.1795],[141.07,185.42]],[[141.29,7.0803],[141.35,3.9658],[141.36,3.8562],[141.37,185.42],[141.38,3.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485674854,[[141.03,7.14506373],[141.0,3.8174],[140.99,13.36],[140.96,7.3332],[140.9,185.3]],[[141.08,0.04924534],[141.11,192.4697],[141.17,3.6936],[141.18,3.8877],[141.2,1.41643059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485719287,[[140.99,0.05246067],[140.93,13.36],[140.92,3.7751],[140.9,194.67484646],[140.82,26.11538961]],[[141.02,0.04591924],[141.09,185.68],[141.11,11.3339],[141.13,194.0],[141.14,34.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485732402,[[140.61,1.42237394],[140.54,7.6158],[140.53,13.48],[140.51,3.7902],[140.43,76.85928005]],[[140.67,185.92],[140.72,3.9665],[140.73,13.48],[140.78,21.37],[140.94,7.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485781438,[[140.28,0.04944312],[140.17,3.7154],[140.16,26.57033696],[140.15,395.298107],[139.93,500.92887193]],[[140.31,0.04878554],[140.42,4.3509],[140.45,207.75],[140.47,14.04],[140.56,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485832775,[[140.44,0.05285381],[140.42,7.1238],[140.38,3.4607],[140.37,191.0],[140.35,7.3726]],[[140.5,7.1205],[140.52,186.5],[140.54,2.193],[140.56,0.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485879513,[[140.66,3.5474],[140.65,3.7211],[140.64,2.9331],[140.57,267.7887672],[140.48,148.2419]],[[140.8,194.0],[140.81,185.94],[140.83,21.33],[140.84,13.38],[140.85,15.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485914648,[[140.27,0.05151158],[140.13,1.19626333],[140.12,40.75033696],[140.08,262.27465496],[140.06,186.36]],[[140.29,0.05427843],[140.4,186.36],[140.47,14.18],[140.53,194.0],[140.54,14.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485928059,[[140.25,21.43441929],[140.23,14.08],[140.21,2.3697],[140.2,4.7738],[140.11,186.42]],[[140.41,194.0],[140.43,186.46],[140.48,14.08],[140.55,78.20443371],[140.61,61.26087955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740485978693,[[140.54,6.646e-05],[140.45,6.8555],[140.42,13.6],[140.39,27.31610504],[140.38,72.84294678]],[[140.57,0.05459311],[140.64,194.0],[140.66,13.6],[140.68,186.04],[140.71,14.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486024021,[[140.47,2.1076],[140.46,15.4453],[140.45,2.0217],[140.37,339.2529],[140.34,73.69906379]],[[140.63,14.2271],[140.64,203.82803756],[140.65,215.72411268],[140.66,78.62430049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486069072,[[140.38,0.05216524],[140.32,1.9713],[140.31,1.9952],[140.3,2.0886],[140.26,13.42]],[[140.41,0.04798159],[140.47,186.38],[140.49,14.2413],[140.5,0.1465],[140.51,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486079480,[[140.31,0.05032009],[140.22,1.20127636],[140.21,13.42],[140.2,2.1136],[140.16,14.2746]],[[140.33,0.05292216],[140.35,7.1279],[140.44,52.93545024],[140.45,78.62430049],[140.46,14.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486129211,[[140.28,0.05399266],[140.2,15.391],[140.19,2.0744],[140.15,2.0674],[140.12,77.02352041]],[[140.3,0.04745944],[140.35,186.46],[140.39,3.837],[140.4,194.0],[140.42,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486192680,[[140.51,0.04864977],[140.49,7.1204],[140.46,3.9291],[140.45,13.38],[140.43,191.0]],[[140.53,0.04863206],[140.55,7.1179],[140.6,186.44],[140.62,6.1569],[140.63,29.48411268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486229803,[[141.02,0.04522354],[140.98,7.0958],[140.96,13.32],[140.93,192.9702],[140.88,134.0]],[[141.04,0.05047175],[141.06,7.0919],[141.1,5.8526],[141.15,29.48411268],[141.16,91.94430049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486283934,[[141.07,7.1429852],[141.03,34.54],[140.96,1.9778],[140.95,191.0],[140.93,1.9225]],[[141.13,7.0884],[141.14,2.0328],[141.15,2.28114],[141.18,9.66124393],[141.21,311.93645074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486297856,[[140.91,9.2086],[140.9,3.8981],[140.89,13.26],[140.83,263.84294678],[140.82,109.26442017]],[[141.05,5.9799],[141.07,14.1827],[141.08,194.0],[141.09,13.26],[141.12,7.4067505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486343087,[[141.14,13.22],[141.08,185.26],[141.04,14.1853],[141.01,21.2827],[139.81,118.07556357]],[[141.24,0.05248477],[141.28,4.0094],[141.3,0.35924],[141.35,222.79416045],[141.36,185.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486399038,[[140.12,2.0203],[140.11,15.9113],[140.07,2.0257],[140.06,186.32],[138.44,118.79560844]],[[140.3,7.1303],[140.33,186.32],[140.37,35.2],[140.43,1.4241971],[140.55,7.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486429959,[[140.28,6.979e-05],[140.22,4.0259],[140.21,2.0357],[140.1,186.48],[138.68,64.20746914]],[[140.29,7.1308],[140.32,0.04630789],[140.39,215.4],[140.4,9.66124393],[140.41,29.48411268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486488807,[[140.29,6.1343],[140.21,13.28],[140.18,186.28],[140.12,14.2784],[140.05,109.26442017]],[[140.41,0.1072],[140.42,186.28],[140.46,42.76411268],[140.47,78.62430049],[140.49,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486505918,[[140.14,1.501e-05],[140.08,2.1005],[140.03,7.144],[140.02,14.22],[140.01,1.9622]],[[140.15,7.1379],[140.17,0.05449754],[140.2,186.5],[140.23,14.22],[140.29,1.31116538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486588393,[[140.12,0.0499294],[140.07,13.64],[140.02,186.8],[139.97,14.294],[139.96,21.4428]],[[140.14,6.09507128],[140.24,5.9167],[140.25,186.8],[140.27,14.2644],[140.32,34.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486603401,[[140.13,14.76724612],[140.03,17.27295393],[140.02,186.8],[139.98,36.02700252],[138.68,66.67966199]],[[140.19,7.136],[140.2,1.988],[140.21,6.04987128],[140.33,221.4],[140.41,190.11410337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486665056,[[139.75,0.0501922],[139.7,204.38],[139.66,4.0602],[139.62,187.18],[139.6,29.75673834]],[[139.8,0.04898539],[139.82,2.1061],[139.83,1.9291],[139.87,187.18],[139.95,169.27394598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486705100,[[139.59,0.04960863],[139.51,1.43358899],[139.5,9.5086175],[139.48,2.0606],[139.47,14.08]],[[139.62,0.0506346],[139.7,3.9037],[139.71,189.2274],[139.74,14.08],[139.79,28.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486726914,[[139.35,4.0884],[139.34,357.65434386],[139.33,13.98],[139.29,300.55732316],[139.25,191.0]],[[139.49,26.43],[139.51,1.9265],[139.52,149.97434598],[139.53,187.46],[140.84,55.16069744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486797970,[[139.23,14.18],[139.19,7.43958483],[139.18,187.52],[139.13,0.14658479],[138.14,0.14478065]],[[139.37,2.0549],[139.38,2.0919],[139.42,147.91394598],[139.45,202.0278],[139.56,7.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486811387,[[139.34,0.05087977],[139.28,2.0368],[139.27,14.14],[139.23,69.2913835],[139.14,21.568]],[[139.36,0.04859071],[139.42,4.0463],[139.43,2.0237],[139.48,147.91394598],[139.52,28.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486878149,[[139.28,13.46],[139.24,1.952],[139.23,69.8416835],[139.16,212.96142321],[138.07,120.02412615]],[[139.41,1.9189],[139.42,4.042],[139.5,60.84510622],[139.51,92.15021245],[139.52,305.83645074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486918476,[[139.56,21.88086807],[139.55,2.0962],[139.54,0.05063283],[139.52,2.0176],[139.51,187.52]],[[139.57,3.515e-05],[139.69,2.0767],[139.75,1.93],[139.78,13.44],[139.84,209.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740486942991,[[139.52,7.1698],[139.47,13.42],[139.43,187.46],[139.38,77.46150472],[139.35,78.3804249]],[[139.57,7.1679],[139.63,147.91394598],[139.66,2.0982],[139.67,4.0783],[139.72,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487013954,[[139.45,16.8049058],[139.44,2.019],[139.41,77.46377327],[139.37,146.9090084],[138.32,721.08173201]],[[139.52,0.05092249],[139.56,2.0176],[139.59,2.029],[139.63,175.64344598],[139.64,1.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487030773,[[139.45,0.04665418],[139.39,17.3907],[139.36,1.9166],[139.35,78.3804249],[139.32,214.9823962]],[[139.46,7.1732],[139.48,0.04987284],[139.54,147.91394598],[139.55,2.0172],[139.58,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487101326,[[139.39,0.04789123],[139.36,7.1783],[139.31,13.38],[139.29,4.0407],[139.26,256.3685835]],[[139.41,0.04575551],[139.42,7.1754],[139.45,1.9921],[139.46,4.0485],[139.49,345.59022253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487128063,[[139.39,0.04526352],[139.36,13.36],[139.28,68.5285835],[139.25,2.0439],[139.0,71.9657]],[[139.41,0.05202683],[139.45,2.1151],[139.47,1.9419],[139.48,2.0514],[139.52,226.60415843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487193822,[[139.21,1.9367],[139.2,7.1861],[139.14,13.34],[139.13,76.03033499],[139.11,2.0934]],[[139.3,2.012],[139.32,43.44100622],[139.33,78.69021245],[139.34,117.93645074],[139.36,215.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487222741,[[139.34,6.061e-05],[139.17,19.4328],[139.09,265.41591968],[139.08,14.385],[139.07,78.3804249]],[[139.35,176.61284598],[139.36,19.5621],[139.37,0.04573451],[139.38,187.8],[139.43,28.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487263576,[[139.21,0.05472855],[139.19,7.1871],[139.17,2.0004],[139.16,2.0923],[139.1,81.8085835]],[[139.24,0.05079396],[139.28,2.1229],[139.29,5.45675325],[139.32,9.83627655],[139.33,43.86932967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487349335,[[139.21,214.48],[139.18,14.3745],[139.09,125.5285835],[138.96,1261.76]],[[139.43,21.56],[139.44,149.86874598],[139.45,216.523],[139.47,13.18],[139.51,7.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487371760,[[139.34,0.04530684],[139.31,7.1808],[139.27,2.1196],[139.26,15.175],[139.25,2.0128]],[[139.36,0.0537853],[139.41,5.9166],[139.43,147.91394598],[139.44,214.68],[140.02,150.71408981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487448224,[[139.61,7.1654],[139.55,13.08],[139.52,2.0224],[139.51,1.9711],[139.34,99.0067328]],[[139.69,147.91394598],[139.7,1.43163922],[139.71,4.0003],[139.73,13.08],[140.96,55.75190526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487483646,[[139.43,0.04523093],[139.42,7.1752],[139.36,22.63116526],[139.34,4.0779],[139.33,77.50038273]],[[139.45,0.04866019],[139.46,7.1733],[139.49,4.1597],[139.5,1.43369175],[139.51,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487566399,[[139.35,0.04143204],[139.29,18.9856],[139.23,117.80113726],[139.21,185.23883963],[139.19,395.5434098]],[[139.37,7.1783],[139.38,0.04796952],[139.48,14.3445],[139.49,184.36504598],[139.5,2.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487601130,[[139.3,2.06808735],[139.29,12.98],[139.25,4.2057],[139.23,214.38],[139.11,105.05069371]],[[139.33,0.04818],[139.35,7.179],[139.44,2.0487],[139.45,147.91394598],[139.46,14.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487623444,[[139.16,9.949e-05],[139.06,4.0359],[139.05,12.98],[139.03,1.9318],[139.02,78.81358029]],[[139.17,13.2873],[139.18,0.05393483],[139.24,27.3493],[139.25,147.91394598],[139.36,28.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487687796,[[138.59,13.4761],[138.42,215.4],[138.4,14.4555]],[[138.7,38.60436796],[138.71,139.27259893],[138.73,114.62471234],[138.74,190.11410337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487720318,[[138.3,0.04976132],[138.29,13.02],[138.28,11.4533],[138.2,191.0],[138.15,273.26]],[[138.32,0.04906731],[138.43,64.27714668],[138.47,114.62471234],[138.48,406.37410337],[138.49,237.80094544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487778970,[[138.07,13.02],[138.05,78.77058739],[138.02,246.58250642],[137.36,33.34071023]],[[138.17,2.0544],[138.22,19.5159386],[138.24,2.1357],[138.26,228.66],[138.39,121.80071234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487793985,[[138.25,0.05230043],[138.24,20.2364],[138.17,191.0],[138.11,78.77058739],[138.1,118.15588109]],[[138.28,0.05551442],[138.29,7.2339],[138.31,3.9827],[138.35,1.984],[138.4,230.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487896283,[[138.63,0.05544414],[138.61,12.92],[138.56,11.52099373],[138.55,193.002],[138.5,109.08495375]],[[138.66,0.05389923],[138.69,7.2134],[138.71,1.9516],[138.72,2.1376],[138.73,1.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487923308,[[138.2,0.33916],[138.13,7.2419],[138.12,2.0908],[138.11,12.94],[138.1,4.0426]],[[138.24,0.04656168],[138.25,215.7],[138.33,216.24],[138.35,14.462],[138.45,36.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740487963633,[[138.65,7.26060089],[138.6,12.9],[138.58,2.0567],[138.57,4.2064],[138.42,110.79048746]],[[138.68,0.05488639],[138.72,194.0],[138.75,6.1336],[138.77,320.44521009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488021080,[[138.84,8.461e-05],[138.75,7.2095],[138.74,6.0774],[138.73,12.84],[138.69,215.46]],[[138.85,28.8047],[138.86,4.0875],[138.87,0.05391416],[138.91,194.0],[138.92,27.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488077237,[[138.52,3.561e-05],[138.42,1.9554],[138.41,2.1025],[138.37,205.8351],[138.31,53.83309149]],[[138.53,7.2213],[138.55,0.05002997],[138.58,228.74],[138.61,0.1596],[138.72,2.63416332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488121476,[[138.64,2.0331],[138.63,4.188],[138.61,7.217],[138.59,12.82],[138.56,215.64]],[[138.65,7.2151],[138.78,232.3405],[138.79,0.0538401],[138.81,215.64],[138.94,117.2736989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488133575,[[138.66,7.2143],[138.56,1.27275075],[138.55,191.0],[138.53,4.1378],[138.52,14.443]],[[138.7,7.2126],[138.75,2.043],[138.76,9.56096719],[138.78,307.52827019],[138.8,384.11410337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488192456,[[139.04,7.1945],[139.03,3.8993],[139.02,12.76],[138.91,215.36],[138.81,165.53841589]],[[139.1,0.04842399],[139.13,2.0207],[139.14,7.1898],[139.15,1.9338],[139.16,2.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488248087,[[139.03,7.1954],[139.01,0.05080892],[138.93,0.2648],[138.92,193.0457],[138.91,1.9483]],[[139.04,0.05375707],[139.11,4.0286],[139.15,196.0779],[139.16,99.465894],[139.17,29.09622987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488303332,[[138.99,1.26831743],[138.98,4.6694],[138.97,191.0],[138.9,14.4034],[138.79,118.15588109]],[[139.12,4.0531],[139.19,194.0],[139.22,21.57],[139.31,21.5429],[139.32,38.83591859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488342867,[[139.36,6.03593203],[139.35,244.42098649],[139.33,14.3594],[139.2,150.4215],[139.19,77.75973777]],[[139.49,0.04802304],[139.53,2.1146],[139.54,1.9533],[139.56,194.0],[139.57,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488350872,[[139.42,11.3893],[139.41,0.04719258],[139.33,205.3596],[139.29,22.1996],[139.28,57.0]],[[139.43,3.616e-05],[139.51,2.0187],[139.56,2.0977],[139.57,194.0],[139.62,9.73968872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488404902,[[139.66,7.1629],[139.64,0.04900305],[139.59,1.26259522],[139.58,0.5823],[139.56,3.9777]],[[139.67,7.659e-05],[139.76,7.1581],[139.79,194.0],[139.8,6.2842],[139.89,14.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488443938,[[139.76,191.0],[139.69,175.15588109],[139.68,2.0486],[139.61,21.4959],[138.26,63.45809921]],[[139.97,1.9954],[140.03,215.57],[140.04,87.47749374],[140.35,2.71917897],[140.4,71.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488500188,[[139.48,7.1722],[139.4,1.9907],[139.38,16.4632],[139.37,193.0912],[139.28,188.97977287]],[[139.49,0.04580982],[139.54,2.108],[139.56,1.9862],[139.6,194.0],[139.61,1.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488543027,[[139.38,1.26450166],[139.37,78.17463164],[139.35,118.15588109],[139.34,384.83173405],[139.33,57.86975045]],[[139.5,7.1716],[139.56,194.0],[139.57,1.92],[139.58,2.1162],[139.6,2.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488547129,[[139.33,78.17463164],[139.32,118.15588109],[139.3,271.31283526],[139.22,1.993],[139.21,14.3722]],[[139.42,2.17425789],[139.43,194.0],[139.48,4.1407],[139.49,21.57],[139.55,14.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488604975,[[139.35,0.05409957],[139.3,78.17463164],[139.29,120.12538109],[139.28,1.9911],[139.26,255.31627918]],[[139.38,0.05460849],[139.43,4.145],[139.44,194.0],[139.51,21.55],[139.67,192.81546444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488649410,[[139.23,0.04661006],[139.12,1.9431],[139.1,4.0001],[139.09,118.15588109],[137.99,792.65345625]],[[139.26,0.04840074],[139.29,2.0851],[139.31,195.9623],[139.35,14.3579],[139.4,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488697555,[[139.1,7.1918],[139.05,81.17140894],[139.04,118.15588109],[139.03,246.87713574],[137.92,127.30168497]],[[139.11,0.04809377],[139.15,7.1894],[139.17,2.1017],[139.2,2.1041],[139.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488765506,[[139.01,0.05038086],[138.96,2.0783],[138.75,21.55],[138.74,96.32974646],[138.73,136.23415028]],[[139.04,0.05502437],[139.09,29.16637916],[139.12,116.71141234],[139.13,190.11410337],[139.15,435.79384544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488766107,[[139.03,7.1954],[139.01,21.63038086],[138.96,193.0783],[138.82,71.4123],[138.78,18.07826919]],[[139.04,2.437e-05],[139.09,29.16637916],[139.12,114.62471234],[139.13,190.11410337],[139.15,244.99014544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488819848,[[139.55,0.04858301],[139.51,7.1703],[139.47,191.0],[139.46,2.0027],[139.45,155.73670278]],[[139.57,0.0512054],[139.58,7.1674],[139.65,4.0173],[139.67,35.8751],[139.78,65.88211985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488870589,[[139.65,0.04810274],[139.57,0.2129],[139.54,1.9983],[139.53,205.3389],[138.86,39.55927193]],[[139.67,0.05227351],[139.68,1.9666],[139.69,2.1207],[139.77,215.88002],[139.78,39.50890764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488910637,[[139.81,0.04908317],[139.79,7.1559],[139.76,2.0928],[139.75,2.0717],[139.7,0.7017]],[[139.84,0.04975859],[139.85,7.1537],[139.94,35.798],[139.99,181.79406984],[140.04,28.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488968580,[[140.15,7.08056402],[140.08,11.32883416],[139.99,192.9577],[139.97,14.294],[139.92,20.04678038]],[[140.16,7.1374],[140.17,0.05226314],[140.21,107.43590997],[140.22,1.42633005],[140.24,35.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740488981290,[[140.2,0.04614261],[140.19,11.32883416],[140.1,81.50668083],[140.08,117.02922786],[139.07,19.16217411]],[[140.21,7.1351],[140.23,0.04662118],[140.25,107.43590997],[140.26,96.13374995],[140.3,35.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489032519,[[140.72,6.74831882],[140.69,4.0852],[140.65,14.2245],[140.57,21.3483],[140.46,20.29316835]],[[140.92,1.9279],[140.96,95.66515129],[141.0,14.19],[141.05,136.21405598],[141.09,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489086056,[[140.08,2.014],[140.01,14.2898],[139.94,21.4452],[139.88,21.46],[139.47,1022.84387524]],[[140.27,1.9876],[140.3,114.12655343],[140.31,138.52751427],[140.32,190.21092239],[140.45,7.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489124093,[[139.91,1.297e-05],[139.68,21.4847],[139.59,21.46],[139.58,620.35961517],[139.55,71.6823]],[[139.92,7.1496],[139.93,5.09326513],[139.94,0.05315615],[139.99,38.98252489],[140.01,77.9650498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489186452,[[139.48,7.1718],[139.44,2.0173],[139.39,4.0699],[139.37,14.3547],[139.35,21.5361]],[[139.63,22.93235694],[139.64,14.328],[139.68,4.0171],[139.72,28.591],[139.77,38.9196066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489200871,[[139.59,7.174e-05],[139.5,4.0685],[139.49,191.0],[139.45,161.92],[139.39,14.3531]],[[139.6,7.166],[139.67,11.17757795],[139.68,29.17397538],[139.69,77.9650498],[139.73,304.93523151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489291432,[[139.8,0.04666357],[139.71,2.1135],[139.7,4.0673],[139.68,14.3233],[139.62,29.83928597]],[[139.82,0.04793513],[139.89,9.8742729],[139.9,29.62281871],[139.91,78.99418325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489306645,[[139.74,0.04977291],[139.64,1.9786],[139.63,2.1274],[139.62,31.5713467],[139.61,93.38499121]],[[139.76,0.04830488],[139.85,22.95010368],[139.88,5.556],[139.9,7.131],[139.95,9.81851819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489371293,[[139.46,9.505e-05],[139.38,2.2],[139.36,1.9553],[139.31,1.9975],[138.37,33.69910541]],[[139.47,7.1734],[139.49,0.05332617],[139.53,26.9986835],[139.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489420934,[[139.48,2.24377241],[139.44,196.9335],[139.38,14.356],[139.33,29.64687582],[138.24,56.68042273]],[[139.5,0.0526998],[139.58,1.9953],[139.59,2.0923],[139.6,14.3336],[139.7,187.32159825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489436735,[[139.48,4.1883],[139.44,192.9353],[139.42,14.3515],[139.33,306.1019164],[139.26,35.9211]],[[139.63,35.8508],[139.64,3.966],[139.66,194.0],[140.8,56.30748893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489530426,[[139.51,0.04524595],[139.47,194.39],[139.36,77.47870014],[139.32,21.5432],[139.06,121.06046897]],[[139.54,0.04747678],[139.58,1.9728],[139.59,2.0584],[139.62,2.0553],[140.28,150.50755569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489550642,[[139.32,0.05513904],[139.29,6.1481],[139.26,191.0],[139.18,17.19687528],[139.17,158.3768]],[[139.35,0.051367],[139.47,2.1087],[139.48,2.1325],[139.5,194.0],[139.53,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489613482,[[139.32,0.05283438],[139.3,29.3958653],[139.28,79.01554592],[139.26,121.3557439],[139.24,9.2458]],[[139.34,7.1801],[139.35,0.04885792],[139.43,195.9971],[139.44,3.9123],[139.63,28.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489649209,[[139.2,1.9762],[139.15,2.0965],[139.13,191.14676608],[139.07,21.582],[138.96,47.4335963]],[[139.27,7.184],[139.33,6.0839],[139.36,225.36797006],[139.37,29.65188208],[139.38,78.45019344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489680634,[[139.25,1.26579847],[139.24,191.0],[139.23,2.1303],[137.98,56.68042273]],[[139.35,0.05041562],[139.43,1.9788],[139.44,194.0],[139.45,1.9207],[139.47,2.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489759096,[[139.25,0.05232011],[139.21,19.2664],[139.15,409.9197],[139.04,144.0],[137.94,70.85052842]],[[139.28,0.0487355],[139.29,7.1827],[139.32,2.0544],[139.33,2.1252],[139.34,224.78470764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489776606,[[139.22,7.23384558],[139.2,13.9282],[139.19,3.9051],[139.13,191.0],[139.1,14.3842]],[[139.25,0.04786511],[139.32,4.0364],[139.33,2.1252],[139.34,229.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489846259,[[139.08,53.53809068],[139.06,2.0119],[139.01,14.3936],[138.95,100.61544592],[138.83,36.0305]],[[139.21,2.0249],[139.22,3.9142],[139.27,35.9275],[139.28,11.82],[139.32,61.13498702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489875483,[[139.13,15.7993],[139.04,159.82943498],[139.03,215.02],[138.98,29.3958653],[138.53,72.70719927]],[[139.28,39.59088702],[139.3,118.4912748],[139.33,579.0072097],[139.44,7.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489937338,[[139.22,11.9],[139.21,1.9288],[139.19,3.9944],[139.17,14.3775],[139.1,17.13518367]],[[139.31,7.1818],[139.34,2.0998],[139.35,2.0938],[139.41,24.13840764],[139.42,29.80617938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740489962954,[[139.15,0.05113256],[139.11,7.1919],[139.09,11.9],[139.06,1.9998],[139.05,3.9706]],[[139.16,7.1897],[139.18,0.04877507],[139.24,14.3713],[139.25,236.24],[139.29,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490008303,[[139.23,7.1856],[139.21,11.82],[139.19,4.047],[139.18,2.0244],[139.16,66.85366652]],[[139.34,32.8225],[139.35,0.04722762],[139.38,23.5296],[139.39,194.0],[139.41,19.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490081948,[[138.64,0.05299734],[138.62,12.08],[138.57,193.1211],[138.52,1.993],[138.51,160.4051]],[[138.67,0.05429248],[138.74,303.53458671],[138.77,4.1556],[138.78,12.06],[138.92,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490108568,[[138.59,0.04730619],[138.55,2.1337],[138.54,12.14],[138.53,191.0],[138.52,215.88]],[[138.67,20.30808702],[138.68,78.45019344],[138.71,199.4286581],[138.74,1.9499],[138.77,96.49158867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490173326,[[138.0,29.62284145],[137.98,137.91446528],[137.96,399.7992463],[137.93,588.8571463],[137.92,442.3928597]],[[138.14,2.146],[138.15,14.2653],[138.17,0.0547229],[138.18,216.3],[138.22,86.95290653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490197450,[[137.74,21.82963427],[137.71,216.92],[137.69,2.1152],[137.68,13.1],[137.47,43.5224]],[[137.76,0.00280184],[137.87,4.1299],[137.88,1.9441],[137.94,107.49263934],[137.98,216.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490265491,[[138.11,53.95630742],[138.1,193.93647737],[138.05,292.97731808],[137.98,290.90471606],[137.93,38.00118288]],[[138.16,237.39],[138.2,13.02],[138.22,90.33314683],[138.29,14.4697],[138.34,28.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490300518,[[138.31,7.2335],[138.27,2.1434],[138.26,1.9534],[138.23,409.3611],[138.22,13.06]],[[138.36,7.2311],[138.43,216.62],[138.46,13.08],[138.47,194.0],[138.48,14.98119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490320734,[[138.23,0.05272538],[138.15,193.0629],[138.13,2.0646],[138.1,13.06],[138.09,146.0934]],[[138.25,0.05229535],[138.37,115.10011187],[138.4,271.97138084],[138.48,2.72609831],[138.49,266.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490383093,[[138.6,7.2183],[138.56,4.4242],[138.55,12.88],[138.54,335.33458647]],[[138.66,0.0537346],[138.74,21.67],[138.75,194.0],[138.76,27.3013],[138.77,2.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490411127,[[138.27,0.02963678],[138.26,72.20002514],[138.19,93.22272555],[138.02,28.9944],[137.94,36.2648]],[[138.33,0.04752838],[138.37,34.9953],[138.39,39.66540667],[138.4,79.58967274],[138.41,333.09037283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490475277,[[138.39,3.265e-05],[138.25,0.4918],[138.24,42.89293324],[138.22,119.93603299],[136.02,189.72338767]],[[138.4,28.9089],[138.42,12.58634965],[138.46,237.88],[138.47,18.987],[138.51,28.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490489888,[[138.2,7.2393],[138.16,12.5],[138.14,1.5279],[138.11,216.22],[137.99,625.90471606]],[[138.21,0.05407147],[138.23,7.238],[138.27,2.4241],[138.32,5.1601],[138.33,14.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490567758,[[138.19,1.27604687],[138.18,203.26],[138.17,223.5955],[138.16,12.19773324],[138.12,230.80409477]],[[138.36,2.8084],[138.37,216.06],[138.41,12.26],[138.43,21.7],[138.55,82.65393677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490586566,[[138.21,19.4786],[138.13,8.3586],[138.12,216.24],[138.11,14.4875],[138.05,28.9879]],[[138.3,5.5346],[138.36,14.4622],[138.37,12.22],[138.38,194.0],[138.39,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490636504,[[137.77,7.2619],[137.74,12.22],[137.73,2.8707],[137.72,5.8391]],[[137.82,7.2596],[137.91,196.983],[137.92,2.8579],[137.93,14.5072],[138.14,2.73788871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490689642,[[137.65,29.0682],[137.63,217.41473046],[137.58,12.98],[137.54,14.5478],[137.52,29.93112034]],[[137.66,7.753e-05],[137.79,2.6927],[137.8,5.4736],[137.84,7.237],[137.85,208.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490705461,[[137.65,0.05223056],[137.63,7.2691],[137.62,12.94],[137.56,219.989],[137.46,14.5563]],[[137.68,0.04955091],[137.76,2.7071],[137.77,2.7955],[137.8,219.8165],[137.87,215.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490779707,[[137.69,0.05213689],[137.65,4.52025549],[137.64,29.93112034],[137.63,78.53820506],[137.62,117.02379982]],[[137.7,7.2658],[137.71,0.04791573],[137.75,199.5088],[137.8,12.84],[137.82,14.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490796529,[[137.58,0.04746847],[137.52,12.8],[137.51,29.93112034],[137.5,272.34360506],[136.33,69.17868237]],[[137.59,7.2714],[137.6,0.04880336],[137.69,194.0],[137.7,14.5318],[137.73,2.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490846169,[[137.82,1.2799376],[137.81,6.2128],[137.79,203.6],[137.75,14.5254],[137.71,65.05236196]],[[137.95,2.963],[137.97,5.9715],[138.01,90.45901946],[138.04,48.906],[138.06,255.23300233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490907624,[[137.83,1.2794411],[137.82,18.1767],[137.81,20.90671902],[137.8,491.95246265],[137.79,78.53820506]],[[137.97,5.7662],[138.03,34.17],[138.04,425.2761],[138.06,0.26519],[138.1,28.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740490922338,[[137.88,12.36],[137.87,29.93112034],[137.86,84.10110506],[137.84,119.91729982],[137.83,195.84981083]],[[138.02,2.9565],[138.03,20.1982],[138.05,194.0],[138.06,0.26519],[138.18,24.51251317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491012799,[[138.2,68.35068363],[138.15,28.9662],[138.12,108.4693254]],[[138.4,2.7412],[138.41,5.7524],[138.45,14.4527],[138.49,237.3928],[138.53,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491025106,[[138.31,0.04930587],[138.29,7.2345],[138.27,11.98],[138.24,5.7328],[138.22,407.42]],[[138.34,7.28460856],[138.41,5.7524],[138.44,227.68],[138.45,2.9009],[140.64,84.78780584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491091249,[[138.02,12.12],[138.01,5.2794],[137.96,14.5036],[137.88,79.66380474],[137.87,73.29887239]],[[138.17,14.482],[138.2,2.7338],[138.21,21.72],[138.22,12.14],[138.23,21.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491136074,[[138.34,7.28190748],[138.29,5.4653],[138.28,203.0],[138.24,216.32],[138.17,17.17185612]],[[138.37,0.05555105],[138.42,2.6448],[138.43,2.743],[138.45,2.5883],[138.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491190732,[[138.29,7.2346],[138.25,2.59657659],[138.05,34.55947942],[138.04,21.7421],[137.87,634.08275784]],[[138.31,0.05231238],[138.35,5.5178],[138.37,9.8605],[138.42,11.98],[138.48,353.64553768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491201938,[[138.23,0.05034136],[138.17,1.2762091],[138.16,14.5938],[138.15,2.7306],[138.12,14.4861]],[[138.26,0.05184086],[138.34,2.7618],[138.35,5.5178],[138.37,252.5409],[138.38,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491259983,[[138.19,0.05311943],[138.14,2.6362],[138.13,14.7701],[138.12,216.16],[138.01,349.498]],[[138.22,0.04762054],[138.27,2.7509],[138.28,2.7896],[138.31,194.0],[138.32,2.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491319428,[[138.12,11.96],[138.11,2.6],[138.08,2.7119],[138.07,191.0],[138.03,1.6551]],[[138.16,7.2417],[138.2,2.7868161],[138.28,2.5883],[138.29,227.71],[138.3,216.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491366690,[[137.98,7.2507],[137.97,2.6679],[137.96,11.98],[137.94,2.633],[137.9,2.0102]],[[138.02,7.2491],[138.04,0.05345861],[138.13,208.4862],[138.14,11.98],[138.15,219.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491416835,[[138.41,0.04985689],[138.35,1.29566696],[138.34,191.0],[138.33,2.5516],[138.12,115.22189234]],[[138.43,0.04858142],[138.5,2.7919],[138.51,5.3584],[138.55,7.249],[138.56,215.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491431854,[[138.46,1.29437279],[138.45,198.154],[138.44,14.4534],[138.27,127.29766332],[138.14,18.10590036]],[[138.57,9.9783],[138.58,2.6042],[138.64,2.6762],[138.65,46.4529902],[138.66,78.40798041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491483100,[[138.19,7.2394],[138.18,2.6968],[138.1,19.7691],[138.09,191.0],[138.04,317.17507533]],[[138.29,0.04955507],[138.39,208.4589],[138.4,21.75],[138.42,2.6194],[138.52,227.58943846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491540259,[[138.52,7.2223],[138.46,1.29461132],[138.45,2.4917],[138.44,2.5122],[138.43,14.4536]],[[138.59,39.2039902],[138.6,78.50998041],[138.62,117.61197062],[138.63,196.01995104],[138.64,246.46752391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491587809,[[138.42,0.05503674],[138.29,198.7625],[138.27,1.09616295],[137.14,57.23059666],[137.13,71.53824583]],[[138.43,7.2273],[138.44,0.05526226],[138.51,194.1135],[138.52,60.9539902],[138.53,78.40798041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491647664,[[138.48,2.5239],[138.47,2.5357],[138.45,2.4932],[138.37,191.0],[138.32,263.97451802]],[[138.61,53.26671198],[138.62,0.05354958],[138.66,39.2039902],[138.67,78.40798041],[138.7,203.25495104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491661070,[[138.55,7.26701142],[138.51,1.29434523],[138.5,2.5152],[138.49,191.0],[138.48,2.5975]],[[138.58,0.04585589],[138.6,7.2188],[138.64,5.1792],[138.67,0.134],[138.7,90.01513965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491711404,[[138.5,191.1459],[138.49,14.4479],[138.08,84.07431967],[136.24,107.11188478],[134.79,178.51980797]],[[138.67,5.3129],[138.7,29.14430212],[138.71,92.83368041],[138.72,117.61197062],[138.75,266.6949388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491762964,[[138.38,0.04764492],[138.37,7.2299],[138.3,198.54539705],[138.28,14.4694],[138.27,2.4702]],[[138.41,0.05386054],[138.42,7.7889],[138.43,7.2274],[138.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491828926,[[138.14,1.29785296],[138.13,6.1855],[138.12,78.63872382],[138.11,120.86215152],[137.96,299.41118163]],[[138.3,5.2446],[138.31,2.7266],[138.32,14.467],[138.37,21.67],[139.01,21.84098948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491883476,[[138.28,7.2347],[138.27,11.46],[138.22,5.1024],[138.21,54.67795668],[138.2,205.4786]],[[138.33,0.04574046],[138.34,5.0196],[138.35,2.5991],[138.42,36.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491904982,[[138.35,0.04930615],[138.33,7.2324],[138.32,11.46],[138.28,191.0],[138.27,83.87832382]],[[138.37,7.2304],[138.38,0.05402634],[138.42,7.7332],[138.44,90.15067172],[138.49,36.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740491966137,[[138.25,223.5366],[138.18,2.475],[138.17,205.481],[138.15,34.85494906],[138.14,222.63872382]],[[138.32,0.05181186],[138.38,5.2376],[138.39,14.4592],[138.4,194.0],[138.41,24.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492010979,[[138.31,0.05564041],[138.26,1.29675052],[138.25,3.3625],[138.23,11.48],[138.22,14.4764]],[[138.34,0.04687876],[138.39,7.5855],[138.42,9.67322339],[138.43,29.14430212],[138.44,294.74798041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492073134,[[138.09,13.3689],[138.04,216.46],[137.78,17.07256013],[137.77,136.12654227],[137.29,92.24023149]],[[138.24,7.695],[138.25,12.0],[138.27,77.39454606],[138.32,36.1665],[138.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492116947,[[138.53,19.0618],[138.52,215.95311125],[138.46,1.4352],[138.45,14.4516],[137.17,57.19346423]],[[138.54,8.145e-05],[138.65,2.5322],[138.66,5.2576],[138.67,38.80104259],[138.72,259.4498388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492170988,[[138.52,55.19043159],[138.51,133.05600496],[138.48,278.40701802],[138.39,36.1461],[138.19,483.0]],[[138.72,21.69349321],[138.79,431.3862],[138.81,15.4964],[138.84,21.6191],[138.87,28.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492195510,[[138.48,1.28458712],[138.47,2.0363],[138.46,11.92],[138.45,2.0128],[138.43,2.0076]],[[138.55,0.05071104],[138.6,194.0],[138.61,1.588],[138.65,37.9911],[138.67,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492232542,[[138.55,4.9e-05],[138.47,11.94],[138.44,215.94],[138.37,14.4603],[136.87,2351.59096769]],[[138.56,7.2205],[138.58,0.05284349],[138.62,3.4084],[138.63,194.2233],[138.64,215.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492303088,[[138.61,3.35578567],[138.6,1.9345],[138.52,244.75541451],[138.51,34.83350301],[138.46,379.73455442]],[[138.75,21.32209935],[138.76,128.2234893],[138.77,41.41531403],[138.78,117.93647062],[138.79,203.25195104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492360941,[[138.45,202.7],[138.43,14.4536],[138.42,2.0511],[138.41,1.9563],[138.4,1.953]],[[138.56,38.80104259],[138.57,77.39454606],[138.58,124.83167062],[138.62,294.02992656],[138.66,215.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492402473,[[138.67,0.05399292],[138.65,11.82],[138.64,1.9518],[138.63,2.0444],[138.58,191.0]],[[138.7,0.04805837],[138.79,89.9368652],[138.82,194.0],[138.83,215.48],[138.84,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492434896,[[138.45,7.712e-05],[138.37,4.1032],[138.35,7.232],[138.32,11.8],[138.31,29.79144063]],[[138.46,7.2264],[138.49,0.05135414],[138.52,194.0],[138.53,11.8],[138.56,36.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492472627,[[138.37,3.929e-05],[138.26,6.0446],[138.2,11.92],[138.16,191.0],[138.11,118.60990496]],[[138.38,7.2306],[138.39,196.11237342],[138.4,2.0375],[138.41,1.9402],[138.42,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492530388,[[138.63,0.05503077],[138.6,7.219],[138.58,14.0576],[138.51,191.0],[138.5,215.94]],[[138.66,0.05355244],[138.69,9.80118709],[138.7,31.51552924],[138.71,81.58517858],[138.72,116.7991937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492602652,[[138.5,2.1299],[138.49,11.78],[138.46,192.9782],[138.44,173.79144063],[138.43,113.74574272]],[[138.56,7.2212],[138.63,11.8],[138.64,6.1105],[138.69,111.65256619],[138.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492645681,[[138.69,3.236e-05],[138.6,6.0675],[138.59,406.72],[137.51,768.90438175]],[[138.7,7.2139],[138.71,1.9573],[138.72,0.05024248],[138.75,33.39],[138.77,18.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492684302,[[138.59,0.05273737],[138.56,29.79144063],[138.55,78.79035478],[138.54,118.60990496],[138.53,1.9417]],[[138.62,0.04633982],[138.67,4.0916],[138.72,11.68],[138.73,194.0],[138.95,36.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492726031,[[138.29,3.9802],[138.27,7.2361],[138.26,2.0405],[138.25,29.79144063],[138.24,144.51041119]],[[138.42,2.1043],[138.43,1.9948],[138.44,36.1259],[138.45,11.8],[138.57,7.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492777773,[[138.57,0.04703279],[138.55,9.3378],[138.54,2.1287],[138.53,11.78],[138.49,192.9789]],[[138.6,7.2194],[138.64,2.0506],[138.65,4.1185],[138.68,0.92086419],[138.7,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492855545,[[138.97,0.05318386],[138.96,11.82],[138.93,1.9788],[138.92,231.6108],[136.79,190.34217871]],[[139.08,3.9305],[139.09,1.9936],[139.14,101.69590679],[139.23,329.96292656],[139.38,71.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492886974,[[139.07,0.05301118],[139.06,11.88],[139.01,3.9819],[139.0,216.9005],[138.89,152.72649048]],[[139.18,2.0066],[139.19,1.9465],[139.21,2.0338],[139.24,21.63],[139.25,14.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492946630,[[139.75,0.04768387],[139.67,12.14],[139.61,2.0988],[139.6,214.26],[139.59,2.0022]],[[139.78,0.04998248],[139.86,14.3086],[139.87,16.0978],[139.88,214.26],[139.96,7.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492968051,[[139.77,12.24],[139.74,214.02],[139.71,4.2098],[139.59,220.79144063],[139.57,136.89703228]],[[139.89,0.05058826],[139.92,6.0296],[139.94,215.63],[139.95,9.86293017],[139.96,107.52451829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740492994062,[[139.58,12.34],[139.53,0.77589856],[139.48,93.13745478],[139.47,154.09661033],[139.15,161.27753464]],[[139.73,1.0096],[139.74,1.9227],[139.76,194.0],[139.77,33.97],[139.79,2.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493066612,[[139.05,2.0826],[139.04,2.0641],[139.03,7.1966],[139.01,12.4],[138.94,14.4027]],[[139.08,7.1946],[139.19,36.0072],[139.22,215.1418],[139.24,12.42],[139.26,28.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493095058,[[138.83,1.298e-05],[138.79,0.37386],[138.76,2.0646],[138.75,11.4651],[138.74,191.0]],[[138.84,7.2067],[138.85,0.05513118],[138.93,2.0239],[138.94,48.3934],[138.95,215.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493149392,[[138.68,7.2146],[138.63,203.42],[138.59,28.61912398],[138.57,310.85098531],[138.51,14.447]],[[138.72,7.2131],[138.78,2.0567],[138.8,1.965],[138.81,242.5771],[138.82,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493191529,[[138.46,0.05110466],[138.42,2.0697],[138.41,191.0],[138.4,7.2294],[138.39,12.24]],[[138.47,7.2259],[138.49,0.04875272],[138.53,1.9763],[138.56,16.4999],[138.57,237.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493216262,[[138.39,14.202],[138.38,191.0],[138.37,216.1],[138.31,82.44672811],[138.3,76.82291993]],[[138.46,7.2268],[138.56,21.65],[138.57,16.3334],[138.58,2.0448],[138.59,15.88300556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493297819,[[137.93,0.05554764],[137.84,4.0983],[137.82,2.1139],[137.81,12.26],[137.53,28.81731024]],[[137.96,0.05261649],[137.97,12.26],[138.01,238.25],[138.1,97.68383356],[138.11,14.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493321441,[[137.95,7.2531],[137.9,2.0616],[137.89,12.24],[137.85,191.0],[137.84,14.5174]],[[137.98,7.2518],[138.01,0.05081944],[138.05,14.4959],[138.06,14.3566],[138.07,9.86293017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493366781,[[137.75,0.04905152],[137.7,12.32],[137.69,29.72464525],[137.68,132.43402065],[137.67,118.60990496]],[[137.77,7.2626],[137.78,0.04843646],[137.87,1.9858],[137.88,14.5143],[137.92,230.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493407314,[[137.69,7.2666],[137.67,54.07843748],[137.66,203.34],[137.64,1.10112655],[137.37,29.57199568]],[[137.75,0.05362459],[137.78,2.1252],[137.79,2.0032],[137.8,2.1376],[137.82,14.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493480670,[[137.32,1.29563428],[137.31,120.57656494],[137.3,4.1953],[137.27,1.9631],[137.26,289.15513319]],[[137.51,217.26],[137.52,13.3],[137.65,1.4529604],[137.7,14.5332],[137.89,174.71398446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493494469,[[137.27,2.0768],[137.25,0.38887],[137.22,4.2118],[137.2,14.54],[137.19,78.68031582]],[[137.37,7.2838],[137.43,21.79],[137.44,219.6271],[137.46,14.56],[137.47,1.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493522404,[[137.49,1.29389762],[137.48,14.28],[137.46,217.62],[137.45,14.5582],[137.41,21.8437]],[[137.7,14.24],[137.71,488.02992656],[137.72,120.9216937],[137.73,319.67207745],[137.77,50.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493584851,[[137.25,7.29],[137.19,192.27676625],[137.18,220.9972],[137.17,13.84],[137.13,78.72072896]],[[137.34,6.303],[137.35,7.285],[137.36,39.57699443],[137.37,78.99717861],[137.38,116.7991937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493622177,[[137.67,7.2679],[137.65,0.04933128],[137.62,1.956],[137.61,13.84],[137.55,14.5484]],[[137.72,9.91687214],[137.73,110.6517009],[137.74,2.0465],[137.75,118.8520937],[137.83,207.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493682255,[[137.95,7.2532],[137.94,0.04910753],[137.91,1.9518],[137.9,2.0937],[137.89,1.9936]],[[137.96,7.528e-05],[138.02,1.9602],[138.08,4.1494],[138.11,310.7991937],[139.36,56.48874797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493686135,[[137.98,13.52],[137.94,216.78],[137.91,1.9518],[137.9,2.0937],[137.87,78.29874816]],[[138.08,9.2681],[138.11,2.0712],[138.13,1.9674],[138.14,13.52],[138.18,39.76978964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493728262,[[137.74,7.31700919],[137.71,13.24],[137.67,3.9215],[137.66,1.9551],[137.48,166.06673639]],[[137.76,0.05405814],[137.79,2.0572],[137.83,2.0082],[137.87,196.1066],[137.92,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493787526,[[138.14,0.04861817],[138.09,12.84],[138.07,216.56],[138.06,79.4668221],[138.04,119.13849814]],[[138.16,0.05308261],[138.21,1.9399],[138.22,3.9364],[138.3,194.0],[138.31,229.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493831966,[[137.46,6.1077],[137.41,13.82],[137.37,217.24],[137.36,14.5686],[137.32,21.8579]],[[137.54,7.2748],[137.61,1.45338274],[137.65,13.84],[137.7,217.24],[137.71,29.18610235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493887415,[[137.23,2.0648],[137.2,13.92],[137.19,4.21],[137.18,269.05998558],[137.04,1294.1022]],[[137.36,7.2847],[137.37,21.84],[137.42,13.92],[137.49,239.37],[137.54,118.69500764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493929553,[[137.48,1.27407475],[137.47,191.05470117],[137.45,13.78],[137.41,361.84],[137.37,78.57600679]],[[137.56,296.99649988],[137.59,2.0853],[137.65,4.0707],[137.72,246.1716],[137.86,21.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493933454,[[137.57,7.2732],[137.54,21.8505711],[137.52,231.5],[137.43,78.53118897],[137.42,219.8914678]],[[137.58,4.457e-05],[137.68,7.2675],[137.71,1.9586],[137.79,4.0629],[137.8,217.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740493982693,[[138.11,29.1091073],[138.1,91.56428613],[138.09,332.6364292],[138.07,204.82441694],[138.05,252.83274617]],[[138.14,39.98311005],[138.19,87.44018465],[138.2,0.04899946],[138.27,1.9426],[138.28,2.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494031834,[[138.89,0.0513131],[138.8,215.92],[138.7,77.81181072],[138.69,1.44206503],[138.67,46.89903658]],[[138.95,50.56148845],[139.03,2.1218],[139.04,4.0312],[139.05,216.08],[139.23,14.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494064455,[[138.38,29.10544585],[138.35,112.59041382],[138.34,187.6506897],[138.32,252.50336213],[138.27,6.3048]],[[138.57,17.94],[138.58,215.64],[138.65,1.32663395],[138.67,36.192],[138.72,1268.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494111697,[[138.74,42.19412388],[138.73,222.8319],[138.64,29.10544585],[138.63,76.32440167],[138.6,20.1121436]],[[138.82,7.2078],[138.95,196.0452],[138.96,17.2205],[138.97,2.77644922],[138.98,215.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494117598,[[138.6,56.62443956],[138.43,232.2],[138.38,5.9482],[138.37,77.98492808],[137.94,7.53477798]],[[138.68,194.0],[138.71,215.6],[138.72,16.62],[138.89,14.4084],[140.13,55.87516905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494166932,[[137.8,5e-05],[137.67,7.2675],[137.65,15.88],[137.61,216.82],[137.58,79.13275565]],[[137.81,7.2605],[137.87,37.64],[137.89,216.9],[137.92,1.450116],[137.95,2.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494206766,[[138.45,0.04728647],[138.43,190.95339386],[138.39,145.44519112],[138.38,0.0958],[138.36,216.34]],[[138.48,209.65022238],[138.5,158.9138359],[138.55,0.32672],[138.58,2.975],[138.59,2.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494251002,[[137.86,0.04945884],[137.82,216.78],[137.79,6.2746],[137.75,2.91],[137.71,14.5314]],[[137.89,0.04637206],[138.05,15.0],[138.07,21.76],[138.1,0.9513],[138.14,224.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494296034,[[137.47,0.04781387],[137.42,21.0983],[137.41,192.408892],[137.38,217.56],[137.36,7.59286532]],[[137.48,185.01160736],[137.49,0.05529666],[137.54,9.86651634],[137.55,29.16238933],[137.56,78.26549077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494306837,[[137.28,0.05074658],[137.26,20.9942],[137.23,3.2456],[137.22,217.56],[137.16,212.18083233]],[[137.31,0.04701036],[137.33,185.01160736],[137.47,1.0174],[137.49,9.86651634],[137.5,45.97948933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494351577,[[137.08,7.2987],[137.07,21.93017796],[137.04,6.7637],[137.03,236.9489],[136.87,166.75258867]],[[137.16,185.01160736],[137.18,7.2941],[137.25,194.0],[137.29,15.64],[137.32,14.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494390704,[[136.81,7.3194],[136.8,15.16],[136.71,14.6371],[136.68,198.26061782],[136.55,73.2719]],[[136.95,3.7547],[137.0,209.16],[137.05,14.602],[137.08,21.84],[137.17,86.46638716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494439333,[[136.27,15.36],[136.24,218.98],[136.2,18.67401208],[136.11,21.89],[136.08,334.95339386]],[[136.57,1.34720275],[136.58,3.8171],[136.59,15.12],[136.6,3.7393],[136.62,7.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494480963,[[136.16,361.61657423],[136.15,198.26061782],[136.14,3.6386],[136.11,3.5208],[136.05,48.30691416]],[[136.39,219.18],[136.44,15.5],[136.58,21.84],[136.59,21.89],[136.62,117.49240034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494529216,[[136.62,22.2896],[136.61,234.6],[136.5,1.10972001],[136.43,47.89829841],[134.28,191.57063626]],[[136.84,11.9178],[136.91,132.93240034],[136.93,198.0834679],[136.94,242.56915546],[136.98,282.09329377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494542522,[[136.84,15.22],[136.83,1.46166776],[136.81,218.9297],[136.69,0.1616]],[[137.0,3.9122],[137.01,4.0526],[137.02,4.0135],[137.21,122.77404338],[138.61,55.18951586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494583955,[[136.68,207.74799386],[136.67,218.82],[136.61,158.6498],[136.47,48.713183],[136.46,29.3324]],[[136.88,3.937],[136.91,14.6186],[136.92,14.86],[136.95,9.63864096],[136.96,50.27461567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494636501,[[137.14,30.12141881],[137.13,80.32378351],[137.12,120.48567527],[137.11,200.80945878],[137.1,4.94125568]],[[137.16,4.2736],[137.17,7.00521591],[137.21,0.32579],[137.23,4.1264],[137.24,3.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494678028,[[136.99,3.8916],[136.97,11.2131],[136.95,218.34],[136.88,14.6205],[136.81,18.91916298]],[[137.08,0.05289609],[137.12,14.596],[137.14,61.10541488],[137.15,78.39082977],[137.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494720965,[[136.85,14.04],[136.81,218.34],[136.79,8.3234],[136.7,14.6399],[136.68,1.10851677]],[[137.04,14.02],[137.05,78.25371481],[137.06,117.98742696],[137.09,465.13692038],[137.2,14.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494736268,[[137.13,0.04750934],[137.04,10.81853259],[137.01,218.38],[136.96,1.10626895],[136.87,79.01293603]],[[137.16,0.05559959],[137.24,4.2455],[137.25,413.848],[137.26,14.12],[137.37,14.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494777100,[[137.31,0.05174961],[137.3,7.2882],[137.27,14.22],[137.26,1.10396789],[137.25,217.9]],[[137.35,0.05136294],[137.4,7.283],[137.41,4.0579],[137.45,3.9317],[137.46,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494831142,[[136.61,14.26],[136.58,8.2455],[136.56,3.9428],[136.53,132.5355466]],[[136.76,0.04738306],[136.86,1.46134736],[136.87,14.26],[136.97,36.5218],[137.15,394.56692127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494875661,[[136.43,106.10863654],[136.32,15.04],[136.31,219.02],[136.26,221.61903839],[136.05,29.3857434]],[[136.54,15.09469117],[136.57,223.1171],[136.58,4.2513],[136.59,4.0907],[136.65,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494915601,[[136.57,334.95339386],[136.55,219.12],[136.54,15.3],[136.46,14.6652],[136.43,30.90216641]],[[136.75,219.12],[136.77,12.3197],[136.81,15.32],[136.85,130.87992609],[137.01,36.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494934339,[[136.48,0.02386694],[136.47,79.79607811],[136.45,119.59117974],[136.4,15.32],[136.36,3.8482]],[[136.51,0.05147327],[136.61,4.1952],[136.62,15.32],[136.67,22.0],[136.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740494973566,[[136.15,4.0876],[136.14,3.9322],[136.1,299.85339386],[136.09,7.3525],[136.08,0.79528857]],[[136.23,7.3457],[136.32,4.1926],[136.33,23.2064],[136.34,219.5],[136.36,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495018310,[[136.32,4.274],[136.31,45.07364217],[136.28,199.85744479],[136.27,421.02395209],[136.12,178.80049386]],[[136.5,4.0946],[136.53,14.86],[136.54,194.0],[136.55,3.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495079754,[[136.38,0.04772964],[136.3,3.8984],[136.29,1.46745909],[136.26,0.3389],[136.25,234.0]],[[136.41,0.05373532],[136.46,4.1562],[136.55,14.6572],[136.57,194.0],[136.61,68.40355354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495115470,[[136.22,3.9047],[136.21,3.8827],[136.2,14.6],[136.15,89.06292546],[135.97,1291.32]],[[136.3,0.05466834],[136.35,7.8751],[136.37,3.9068],[136.39,208.6747],[136.43,77.38395868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495137187,[[135.93,60.11340942],[135.9,220.94678214],[135.86,689.03636609],[135.85,237.18768736],[135.8,489.21392034]],[[136.02,417.853],[136.04,0.0516608],[136.07,1.8868],[136.08,18.555],[136.12,14.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495168327,[[135.57,4.043],[135.56,4.1717],[135.54,15.32],[135.47,275.76818825],[135.3,22.188]],[[135.76,15.32],[135.79,7.3698],[135.8,220.82],[135.85,4.1842],[135.86,0.94040227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495210547,[[135.49,0.048634],[135.42,7.3893],[135.36,15.28],[135.34,220.72],[135.26,14.7955]],[[135.51,0.04860376],[135.56,7.3822],[135.59,1.47503503],[135.6,22.12],[135.64,232.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495271092,[[135.43,283.22911506],[135.39,15.12],[135.35,3.8858],[135.34,16.0],[135.27,14.7947]],[[135.51,5.60939169],[135.61,4.0165],[135.64,19.0151],[135.65,9.6724519],[135.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495304022,[[135.76,1.47318797],[135.72,0.79744484],[135.62,14.7569],[135.58,77.04716903],[135.22,561.62911506]],[[135.86,66.50365335],[135.87,194.06759375],[135.89,287.00937962],[135.98,194.0],[136.07,14.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495317434,[[136.02,37.14],[136.01,220.05522733],[135.86,1.61470363],[135.85,69.52295634],[135.84,0.7967533]],[[136.04,79.32833588],[136.06,262.64050598],[136.18,12.3074],[136.27,16.01762963],[136.31,483.63921309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495370681,[[135.81,0.0224344],[135.63,12.714],[135.62,235.06],[135.57,14.7618],[135.42,22.1681]],[[135.84,0.05266045],[135.85,220.02],[135.89,15.14],[136.06,28.24677958],[136.1,66.70832464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495402502,[[136.0,5.896e-05],[135.94,1.47123731],[135.9,29.9651489],[135.89,79.90706374],[135.87,193.62870081]],[[136.01,29.4174],[136.02,0.0542651],[136.06,194.0],[136.08,19.2661],[136.09,4.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495471263,[[135.74,7.3716],[135.71,66.62171506],[135.7,14.76],[135.67,4.1063],[135.66,1.47427392]],[[135.8,7.3687],[135.89,4.0351],[135.91,45.0959],[135.95,235.12],[135.99,29.28051681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495503791,[[135.54,11.538],[135.53,5.39708803],[135.52,1.47579693],[135.5,3.9574],[135.49,19.73574058]],[[135.72,194.0],[135.73,14.7456],[135.74,14.46],[135.76,4.1272],[135.78,4.80479566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495552527,[[135.69,3.096e-05],[135.64,1.4744913],[135.59,7.3797],[135.58,7.9754],[135.57,62.62911506]],[[135.72,0.04970508],[135.75,13.94],[135.78,12.1036],[135.81,36.8768],[135.82,220.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495583970,[[135.74,7.372],[135.69,1.47394796],[135.68,13.92],[135.66,12.3259],[135.63,30.45255091]],[[135.77,0.05252845],[135.79,7.3694],[135.84,7.9004],[135.85,4.128],[135.86,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495614477,[[135.93,8.662e-05],[135.86,1.47210363],[135.82,220.28],[135.8,13.9],[135.69,19.7093024]],[[135.95,0.04936972],[136.0,13.9],[136.02,11.9841],[136.03,9.74568228],[136.04,29.28051681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495684544,[[135.62,3.9115],[135.57,18.36],[135.51,220.6],[135.5,4.1974],[135.45,56.06487247]],[[135.79,4.70095602],[135.8,4.0083],[135.81,0.1241],[135.82,22.3699],[135.96,96.91868466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495711765,[[136.08,0.05328051],[135.99,30.333],[135.98,3.8511],[135.96,220.06],[135.94,14.7221]],[[136.2,4.0809],[136.21,4.0367],[136.28,28.12037253],[136.29,74.9876601],[136.32,695.05744671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495754503,[[136.46,0.05442161],[136.35,12.3766],[136.34,220.15136478],[134.47,22.91622069],[132.56,135.49949243]],[[136.49,1.978e-05],[136.62,4.1766],[136.63,3.8588],[136.64,4.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495785120,[[136.75,12.1122],[136.74,218.7],[136.72,18.06],[136.71,14.6385],[135.79,960.0]],[[136.94,8.0025],[136.99,77.31413101],[137.01,186.21352956],[137.02,101.60435875],[137.08,218.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495809945,[[136.29,0.04848311],[136.23,8.216],[136.19,21.9333],[135.97,116.93768974],[135.96,119.38086881]],[[136.44,1.34839233],[136.45,219.14],[136.46,17.9],[136.54,3.5558],[136.57,0.66853334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495853873,[[136.68,0.04817807],[136.63,17.28],[136.6,218.9],[136.58,3.842],[136.57,4.1092]],[[136.69,0.05322925],[136.85,2.80619794],[136.86,0.9095],[136.87,22.03],[136.88,4.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495886216,[[135.87,3.8854],[135.81,4.028],[135.8,4.0942],[135.79,16.9],[135.67,14.7527]],[[136.02,1.35288778],[136.03,245.0825],[136.04,16.9],[136.12,22.03],[136.19,36.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495949052,[[135.78,0.05024856],[135.72,16.34],[135.71,219.86],[135.69,18.6666],[133.28,82.33699761]],[[135.8,0.05182246],[135.82,358.7272219],[135.88,288.75271556],[135.99,221.33069637],[136.02,14.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740495980781,[[135.6,7.3803],[135.53,0.0487],[135.48,16.26],[135.45,27.0552],[135.44,220.22]],[[135.61,300.75007773],[135.62,28.84576912],[135.64,76.95660396],[135.66,43.14656311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496003304,[[136.12,7.3521],[136.03,16.06],[136.01,219.72],[136.0,3.8897],[135.95,4.1423]],[[136.13,5.772e-05],[136.21,3.9512],[136.22,1.46821318],[136.29,7.3435],[136.34,219.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496048538,[[135.96,30.15533229],[135.94,80.46802271],[135.93,136.24203407],[135.85,219.72],[135.84,54.77451285]],[[136.0,7.3588],[136.19,15.56],[136.2,3.9316],[136.21,1.46832097],[136.22,8.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496084493,[[136.1,15.32],[136.08,219.94],[136.04,8.2691],[136.03,4.1024]],[[136.32,1.4648],[136.36,39.08020908],[136.38,15.32],[136.4,210.79431632],[136.42,219.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496145735,[[136.01,4.0527],[136.0,3.982],[135.97,15.16],[135.95,219.86],[135.85,14.7327]],[[136.14,0.04901614],[136.22,1.35090219],[136.23,22.03],[136.24,15.16],[136.25,4.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496185171,[[135.85,0.05483864],[135.81,3.9506],[135.77,18.9556],[135.69,220.26],[135.43,30.01537988]],[[135.87,0.04955755],[135.9,38.68410904],[135.91,77.3682181],[135.93,117.61160681],[138.37,188.14296112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496205182,[[136.06,0.05545127],[135.94,1.30046451],[135.93,15.04],[135.87,14.7306],[135.86,220.06]],[[136.09,0.03456478],[136.17,15.04],[136.18,77.3682181],[136.19,117.61160681],[136.2,197.03691632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496246129,[[135.82,14.86],[135.79,224.1793],[135.78,4.015],[135.63,29.5135],[135.55,73.8306]],[[136.01,29.18430057],[136.02,78.15955963],[136.04,142.84007984],[136.05,209.42200382],[136.06,256.87631638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496284770,[[135.35,7.394],[135.29,3.9214],[135.28,8.4022],[135.25,14.74],[135.21,14.8033]],[[135.38,8.57030185],[135.51,220.66],[135.55,36.77],[135.56,14.7659],[135.61,22.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496341101,[[136.27,44.0248],[136.26,1.46778218],[136.2,3.8842],[136.16,6.805]],[[136.28,8.469e-05],[136.35,8.57030185],[136.38,4.0572],[136.39,8.1161],[136.47,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496385638,[[136.09,0.05419884],[136.08,52.12499776],[136.07,80.25440673],[136.04,204.53694132],[136.03,22.649]],[[136.25,7.3459],[136.32,219.28],[136.34,14.58],[136.46,14.6702],[136.5,0.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496426267,[[135.97,0.04814581],[135.94,14.6],[135.92,219.72],[135.91,4.2412],[135.84,61.67943654]],[[136.0,0.04836578],[136.08,4.2281],[136.09,4.1295],[136.12,14.6],[136.13,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496443278,[[135.8,0.04898099],[135.69,3.8748],[135.68,7.9677],[135.66,14.64],[135.59,14.7629]],[[135.82,0.0526855],[135.91,22.07],[135.92,14.7275],[135.93,1.47134554],[135.94,234.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496487422,[[135.77,0.04971832],[135.76,7.3719],[135.71,14.64],[135.66,220.5],[135.6,14.7611]],[[135.79,0.04917352],[135.82,7.3693],[135.86,4.2494],[135.87,4.2588],[135.91,220.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496543858,[[136.29,0.05065743],[136.26,63.20125],[136.25,14.54],[136.2,4.2094],[136.19,29.31195414]],[[136.32,135.72394778],[136.38,8.3391],[136.44,14.54],[136.46,219.3],[138.87,81.80542346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496590294,[[136.03,14.56],[136.02,219.34],[135.97,0.79576519],[135.88,100.11776328],[135.81,15.92719514]],[[136.09,0.05266583],[136.24,14.54],[136.27,4.0211],[136.28,223.3203],[136.38,14.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496634823,[[135.5,7.3862],[135.48,14.62],[135.46,0.4533],[135.45,1.651],[135.42,220.44]],[[135.68,14.7538],[135.7,12.1586],[135.71,257.13],[135.81,58.9588],[135.9,246.2493399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496648831,[[135.64,7.3789],[135.6,0.05390057],[135.56,0.4074],[135.55,14.62],[135.5,14.7721]],[[135.68,39.04735673],[135.69,78.08729701],[135.7,156.40971445],[135.8,73.04559823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496724599,[[135.85,29.98189462],[135.84,79.95171898],[135.82,119.92757848],[135.81,14.58],[135.8,199.87929746]],[[135.89,73.61009866],[135.92,90.78928547],[135.97,4.029],[135.98,8.153],[136.03,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496746015,[[135.9,14.64],[135.87,220.12],[135.8,8.0852],[135.78,4.0731],[135.77,119.92757848]],[[135.95,73.61009866],[135.96,3.8443],[135.98,0.05383286],[136.11,105.42928547],[136.13,3.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496787648,[[135.57,0.05013458],[135.49,1.47612369],[135.48,8.0649],[135.46,18.9106]],[[135.59,0.04929767],[135.61,73.60990963],[135.73,14.76],[135.74,242.742],[135.79,9.60058745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496833679,[[135.49,0.04943722],[135.39,18.8301],[135.37,3.9005],[135.35,3.8958],[135.34,220.64]],[[135.5,7.3865],[135.52,0.04684066],[135.62,14.68],[135.65,14.7575],[135.67,220.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496842984,[[135.38,2.77325071],[135.37,14.74],[135.36,220.82]],[[135.64,327.48393681],[135.71,22.1261],[135.72,22.09],[135.76,59.99802408],[135.82,37.78687755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496883312,[[135.29,4.1024],[135.25,15.26],[135.19,124.76639622],[135.18,451.80338465],[135.17,249.84912183]],[[135.5,37.35],[135.54,18.3733],[135.56,224.762],[135.61,51.09907567],[135.65,221.90822649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496931738,[[134.66,71.8638284],[134.58,4.1369],[134.56,4.1591],[134.52,132.77465185],[132.93,129.51428438]],[[134.78,1.48389968],[134.79,22.144157],[134.8,221.84],[134.83,5.31186196],[134.84,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740496974473,[[135.63,25.9969284],[135.53,4.1824],[135.5,16.1],[135.47,221.16],[135.34,1.94046616]],[[135.71,1.35618951],[135.76,4.155],[135.78,221.16],[135.9,248.90125363],[135.91,1301.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497019721,[[136.3,2.8228284],[136.18,5.5499],[136.17,30.70335507],[136.16,77.9297679],[136.15,336.65465185]],[[136.34,1.46692093],[136.35,0.04887533],[136.37,7.3404],[136.39,4.1948],[136.4,0.14695909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497065056,[[136.01,0.04673497],[135.88,3.9525],[135.82,80.62697442],[135.81,120.85192991],[135.8,414.60441976]],[[136.03,1.52253036],[136.1,4.2322],[136.11,4.2404],[136.14,15.96],[136.18,3.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497068547,[[136.01,0.04673497],[135.89,1.29155621],[135.88,3.9525],[135.84,80.62697442],[135.83,136.85192991]],[[136.03,1.52253036],[136.13,20.1004],[136.17,8.3579],[136.39,36.698],[136.49,95.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497119912,[[135.43,7.474e-05],[135.31,80.62697442],[135.3,120.85192991],[135.24,236.549],[135.23,292.23662964]],[[135.44,15.3518],[135.45,0.05576591],[135.48,3.8458],[135.49,16.95612369],[135.71,2.78518462]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497162536,[[135.82,220.04],[135.8,95.02964775],[135.79,30.01552128],[135.78,80.62697442],[135.73,14.7488]],[[135.97,4.0647],[135.98,1.47080453],[136.01,14.7196],[136.02,19.2876],[136.08,22.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497203462,[[136.32,0.05532076],[136.25,0.104],[136.24,15.4],[136.17,219.38],[136.11,14.7075]],[[136.35,0.05281875],[136.42,1.46606069],[136.48,15.42],[136.53,4.2268],[136.56,3.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497255804,[[135.85,29.44883528],[135.84,80.85489607],[135.82,337.82728915],[135.81,196.44797928],[135.79,243.5305247]],[[135.98,0.04676175],[136.07,3.9354],[136.08,1.46972369],[136.13,22.05],[136.14,19.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497259396,[[135.85,29.44883528],[135.84,78.92096911],[135.82,125.49688915],[135.77,345.88545821],[135.75,15.56]],[[135.96,7.3628],[136.0,1.47058823],[136.02,8.0928],[136.03,15.54],[136.07,25.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497315031,[[136.0,7.98280826],[135.97,201.00851171],[135.96,251.32351464],[135.9,7.365],[135.81,15.16]],[[136.06,8.8886],[136.07,44.16459578],[136.12,15.18],[136.14,220.08],[136.22,7.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497361477,[[135.48,14.22381195],[135.41,8.1789],[135.36,220.62],[135.35,14.86],[135.34,30.01431159]],[[135.49,7.3885],[135.57,14.7693],[135.59,22.1],[135.6,222.03738816],[135.61,1.47481749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497407212,[[135.31,30.01431159],[135.3,80.81548305],[135.29,120.74785117],[135.28,201.76603488],[135.27,251.32351464]],[[135.32,0.05368395],[135.41,1.35936634],[135.42,236.04],[135.43,12.6642],[135.49,36.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497467653,[[134.98,0.04886346],[134.83,11.9442],[134.81,14.9],[134.64,30.43145916],[134.46,690.0]],[[135.0,1.48148148],[135.01,13.50993401],[135.03,264.04992018],[135.04,15.53362648],[135.12,222.5307717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497505776,[[134.99,236.58],[134.93,1.94697725],[134.9,14.8414],[134.87,22.2667],[134.28,47.31827385]],[[135.14,0.05638645],[135.16,73.87427106],[135.19,115.94224838],[135.2,193.23708064],[135.22,298.75087301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497521786,[[134.89,0.04848599],[134.83,1.4833494],[134.82,14.9],[134.81,221.6],[134.79,81.30998993]],[[135.07,4.1736],[135.08,23.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497557623,[[135.51,223.7916],[135.49,15.12],[135.47,1.93896196],[135.38,14.7884],[135.21,318.0548]],[[135.79,1.35569809],[135.8,73.07948641],[135.82,15.12],[135.83,224.9719],[135.9,14.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497598755,[[135.33,304.15124704],[135.23,11.647],[135.22,221.06],[135.16,15.04],[134.92,236.6788]],[[135.39,28.35512522],[135.42,4.1589],[135.44,194.0],[135.45,4.004],[135.66,2.79013774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497655388,[[135.44,161.40106348],[135.42,4.1719],[135.4,7.3929],[135.37,4.1878],[135.33,220.7]],[[135.56,1.35786063],[135.57,15.12],[135.61,22.16],[135.62,220.7],[135.67,104.50491722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497689505,[[135.7,6.127e-05],[135.6,4.1098],[135.57,4.1028],[135.55,4.1008],[135.46,268.85407113]],[[135.71,7.3766],[135.72,0.05537555],[135.75,209.0],[135.76,4.16],[135.8,14.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497700318,[[135.84,247.14610686],[135.8,1.47275405],[135.79,0.05643757],[135.74,8.0866],[135.73,106.86689748]],[[135.85,77.00306436],[135.87,120.73584655],[135.89,251.53301365],[135.95,8.242],[135.96,18.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497745671,[[135.77,0.04855663],[135.76,235.45070686],[135.69,242.64076624],[135.68,4.1879],[135.67,121.85955414]],[[135.82,0.05081792],[135.84,15.04],[135.9,216.16],[135.96,4.1123],[136.01,22.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497784409,[[136.23,7.3484],[136.22,0.04883105],[136.15,1.92995204],[136.13,14.94],[136.12,219.84]],[[136.24,1.40747388],[136.4,15.18698099],[136.43,6.77928447],[136.45,11.90762637],[137.54,56.48663039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497804016,[[136.4,15.22],[136.37,137.24999628],[136.33,81.23970276],[136.32,151.23265414],[136.31,444.41045691]],[[136.63,93.55318281],[136.64,0.2856],[136.66,11.8705],[136.78,219.28],[136.79,14.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497873375,[[137.01,22.93821741],[136.98,3.9535],[136.91,14.46960256],[136.9,235.56]],[[137.23,22.16],[137.24,278.32],[137.27,7.332],[137.28,3.8734],[137.3,14.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497913709,[[137.53,209.96438931],[137.52,16.98],[137.51,10.06551301],[137.2,236.63139577],[135.63,41.68105849]],[[137.66,67.71243874],[137.69,4.0675],[137.7,4.186],[137.71,0.27553],[137.73,4.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497936530,[[137.31,1.45655815],[137.3,28.39576749],[137.29,75.72204664],[137.28,113.58306997],[137.27,380.30511661]],[[137.32,33.86553874],[137.47,217.62],[137.5,8.1944],[137.51,16.74],[137.64,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740497966766,[[137.3,0.04918704],[137.27,9.20340449],[137.25,8.1102],[137.24,217.9],[137.23,4.1042]],[[137.32,21.32403019],[137.5,16.36],[137.55,21.82],[137.56,24.48001923],[139.09,2.67892886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498016425,[[137.64,0.05058431],[137.57,8.3594],[137.52,4.1646],[137.44,15.90413047],[137.26,72.9303]],[[137.66,29.56278839],[137.67,115.91877811],[137.69,193.19796352],[137.8,0.7378],[137.81,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498057044,[[137.55,1.45401672],[137.5,191.0],[137.48,7.87688808],[137.43,217.3],[137.25,115.03332494]],[[137.61,130.8],[137.62,0.04848955],[137.71,12.254],[137.72,194.0],[138.04,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498097078,[[137.14,2.79894551],[137.13,7.83328018],[137.04,15.76],[137.03,8.0871],[136.91,2.88251368]],[[137.22,0.04860275],[137.26,121.49182295],[137.27,3.9039],[137.32,217.98],[137.35,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498121101,[[137.14,1.45836371],[137.08,220.05437333],[137.07,85.48972889],[136.88,511.91176706],[135.58,2.60746066]],[[137.23,115.97303422],[137.28,4.204],[137.33,7.76],[137.34,15.54],[137.4,261.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498155536,[[137.0,42.2868],[136.92,4.1704],[136.9,4.0604],[136.89,18.4591],[136.83,489.52042512]],[[137.03,114.51365808],[137.04,4.2071],[137.11,15.18],[137.12,198.1382],[137.13,18.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498215073,[[137.38,1.45581598],[137.35,208.33983455],[137.32,222.113],[137.26,77.20661727],[137.11,46.12996526]],[[137.58,14.96],[137.6,14.5525],[137.62,239.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498256516,[[137.47,0.04589531],[137.4,7.887],[137.39,33.42756694],[137.38,78.06174223],[137.37,116.83560214]],[[137.52,0.04893038],[137.56,217.58],[137.58,14.94],[137.7,36.4115],[137.72,1279.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498300948,[[137.58,13.63016551],[137.55,7.6398],[137.54,29.26266694],[137.51,192.84219315],[137.4,60.70076526]],[[137.7,0.1049],[137.71,14.9],[137.74,14.5367],[137.75,217.62],[137.77,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498328271,[[138.6,15.07732836],[138.53,7.7535],[138.52,14.82],[138.38,2.78571919],[136.4,101.67959774]],[[138.66,145.32002436],[138.77,15.23727],[138.84,3.9157],[138.88,21.87],[141.18,83.96397454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498352382,[[138.71,2.76728438],[138.69,215.58],[138.67,12.1845],[138.66,14.88],[138.6,14.4463]],[[138.88,95.04183017],[138.93,7.2068],[138.97,1.2214],[138.98,14.88],[139.03,215.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498394308,[[138.36,249.26313123],[138.29,1.44623617],[138.28,4.0488],[138.23,4.1504],[138.0,2.78045966]],[[138.44,15.2],[138.49,216.04],[138.62,61.0],[138.63,0.65860959],[138.78,187.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498424341,[[138.77,2.126e-05],[138.71,33.32313123],[138.64,3.7701],[138.56,215.98],[138.52,15.1]],[[138.79,0.04821743],[138.89,1.43998848],[138.9,21.87],[138.91,12.0625],[138.92,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498485990,[[138.5,8.28615069],[138.49,0.04942225],[138.39,4.0008],[138.38,3.8497],[138.37,194.8387]],[[138.51,15.51251407],[138.6,187.6813],[138.61,4.1617],[138.63,8.0052],[138.64,29.40936712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498506399,[[138.55,8.28615069],[138.52,7.6762],[138.48,4.1278],[138.47,191.0],[138.41,15.34]],[[138.6,0.04556043],[138.66,15.32],[138.67,216.14],[138.68,187.6813],[138.69,4.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498543526,[[138.16,8.28615069],[137.98,12.2377],[137.97,216.7],[137.94,15.04],[137.92,77.30225795]],[[138.17,7.246],[138.21,15.04],[138.22,216.7],[138.25,8.0987],[138.34,3.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498594473,[[138.35,2.229e-05],[138.26,77.30225795],[138.25,114.40675759],[138.23,183.79747791],[138.22,233.74794739]],[[138.36,7.236],[138.37,4.1102],[138.38,4.1312],[138.39,0.05575668],[138.4,3.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498629507,[[138.75,138.59383673],[138.73,0.05541332],[138.72,216.16],[138.7,15.3]],[[138.76,0.05430332],[138.98,15.3],[138.99,7.6887],[139.11,21.6277],[139.15,21.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498692570,[[139.34,6.57130114],[139.3,6.34096661],[139.28,11.74334118],[139.26,9.48966257],[139.03,248.15174992]],[[139.42,8.0952],[139.49,214.88],[139.51,1.96632637],[139.56,21.75],[139.59,14.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498715499,[[139.78,0.1461],[139.77,23.2456],[139.74,214.16],[139.72,199.81455625],[139.4,18.6740829]],[[140.03,3.9333],[140.04,3.9481],[140.06,15.88],[140.14,195.14617433],[140.15,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498747319,[[140.34,4.0188],[140.33,212.78],[140.29,7.6849],[140.21,1.08086018],[140.18,14.2836]],[[140.69,229.92],[140.78,3.9186],[140.79,14.2232],[140.83,21.75],[140.84,4.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498787452,[[140.57,71.85602952],[140.55,107.96187116],[140.54,179.93645194],[140.53,238.89371042],[140.51,277.20841089]],[[140.71,212.62],[140.76,3.8747],[140.77,4.1257],[140.78,4.11],[140.85,14.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498822676,[[140.76,39.43950408],[140.75,7.8807],[140.73,6.27147926],[140.65,18.62375975],[140.56,31.1827925]],[[140.88,0.04566306],[140.96,25.3937],[140.97,212.56],[140.98,3.4254],[141.06,28.96112384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498878305,[[140.91,25.66820139],[140.89,0.05404111],[140.86,212.4],[140.82,1.07636892],[140.58,2.63185684]],[[140.92,46.41000593],[141.1,3.8245],[141.11,212.4],[141.13,7.947],[143.69,188.48893665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498918327,[[140.01,17.26],[139.97,8.017],[139.93,217.0785],[139.87,14.3151],[139.73,2.69087927]],[[140.24,17.28],[140.31,213.02],[140.4,14.262],[140.48,1253.08],[140.64,192.70408442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498956164,[[140.01,0.02368712],[139.98,7.1522],[139.88,4.4184186],[139.86,16.68],[139.83,221.3001]],[[140.04,0.05252345],[140.07,7.1478],[140.12,1.42734798],[140.13,16.7],[140.17,50.91606494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740498973278,[[140.18,0.04723393],[140.12,16.42],[140.1,5.71928222],[140.09,185.48415625],[140.08,213.62]],[[140.32,213.62],[140.35,16.42],[140.37,72.45656266],[140.44,1387.68433953],[140.56,35.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499000392,[[140.08,3.8398],[140.07,3.9521],[140.06,4.42260397],[140.04,105.82330969],[140.03,178.10581173]],[[140.28,213.6],[140.34,37.2],[140.4,14.2624],[140.42,21.31],[140.44,36.61957696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499066850,[[139.67,0.05468516],[139.63,1.31660607],[139.62,3.9949],[139.61,189.45055625],[139.59,15.18]],[[139.83,214.36],[139.88,0.1604],[139.92,218.41673256],[139.93,412.38511689],[139.94,1580.79638026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499107495,[[139.13,0.14660299],[139.06,11.9561],[139.05,191.0],[139.01,15.2],[138.98,41.99272305]],[[139.26,214.86],[139.27,7.1889],[139.29,16.63585325],[139.34,21.34],[139.37,0.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499148312,[[139.01,12.30257382],[139.0,218.58552305],[138.97,178.10581173],[138.96,225.41789106],[138.94,15.2]],[[139.18,0.5296],[139.19,244.6459],[139.23,4.1386],[139.26,7.50606633],[139.31,35.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499163733,[[138.78,50.06760357],[138.77,105.82330969],[138.76,178.10581173],[138.75,225.41789106],[138.72,278.35032912]],[[138.85,215.26],[138.86,15.25133937],[138.95,4.0029],[138.96,1.43926309],[138.97,0.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499197262,[[138.8,3.9583],[138.75,4.52405891],[138.74,191.0],[138.72,7.6938],[138.64,137.74805109]],[[138.93,215.54],[138.94,15.2],[138.96,1.43926309],[139.01,9.82424441],[139.14,7.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499258001,[[139.2,0.04840145],[139.11,1.32123352],[139.1,4.47590687],[139.09,206.14],[139.07,216.42133719]],[[139.22,0.05492974],[139.28,8.0042],[139.3,4.1773],[139.31,15.14],[139.37,251.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499297525,[[138.81,0.05050069],[138.78,35.92990287],[138.72,97.88875693],[138.64,4.44696092],[138.63,16.23356823]],[[138.93,1.43957388],[138.94,15.14],[138.95,215.36],[138.96,9.68629332],[140.64,69.66153635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499329054,[[138.36,3.7901],[138.33,7.8045],[138.14,2.71482205],[136.62,2.54995821],[135.96,80.01986153]],[[138.48,1.44425187],[138.49,215.8],[138.53,15.14],[138.57,67.0],[138.63,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499349066,[[138.13,0.05068696],[138.04,18.12133575],[138.0,4.0861],[137.96,2.59898613],[137.92,15.16]],[[138.14,1.44780657],[138.16,0.04591108],[138.17,15.16],[138.24,21.58],[138.25,216.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499391899,[[138.68,8.803e-05],[138.55,27.77084955],[138.53,74.05559881],[138.51,111.08339821],[138.48,3.8197]],[[138.75,21.58],[138.76,23.06133756],[138.77,15.14],[138.83,14.75324493],[138.87,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499436144,[[138.42,4.1261],[138.36,4.46466968],[138.34,23.175],[138.29,27.77084955],[138.28,74.05559881]],[[138.6,1.44300144],[138.61,23.1826],[138.65,216.36],[138.68,0.3805],[138.7,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499482484,[[138.43,4.1461],[138.42,19.2134],[138.35,199.6593103],[138.24,30.56886728],[137.06,53.14687551]],[[138.56,3.8631],[138.57,215.96],[138.61,1.44289733],[138.63,15.08],[138.72,14.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499518308,[[138.75,82.73466731],[138.74,112.85797051],[138.73,15.02],[138.66,53.68400772],[137.36,53.14687551]],[[138.92,3.8753],[138.93,219.282],[138.97,191.0],[138.98,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499538326,[[138.55,0.04921334],[138.53,112.85797051],[138.51,188.09661751],[138.5,241.97154392],[138.49,3.8231]],[[138.58,0.05342277],[138.6,7.2231],[138.63,191.0],[138.68,15.02],[138.69,3.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499578957,[[138.7,1.32198406],[138.69,3.812],[138.67,15.0],[138.66,187.86945895],[138.58,48.17106825]],[[138.94,1.43947027],[138.95,19.0794],[138.98,215.74],[140.09,69.30521238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499627501,[[139.11,7.1961],[139.07,0.04787396],[139.0,1.30121134],[138.99,11.653],[138.98,14.94]],[[139.17,7.1937],[139.28,215.42],[139.29,16.8085],[139.36,569.60941699],[139.43,21.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499671634,[[139.04,0.0490553],[138.99,1.31255959],[138.98,74.23738474],[138.96,118.3117102],[138.95,205.79607159]],[[139.09,0.05096546],[139.12,7.1958],[139.13,215.14],[139.14,14.9],[139.22,14.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499715764,[[138.77,7.2136],[138.61,14.92],[138.58,11.7573],[138.57,1.89593726],[138.54,215.56]],[[138.84,7.2104],[138.85,1.44040331],[138.89,254.87954078],[138.9,78.3297642],[138.91,132.98833735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499727778,[[138.58,96.96514863],[138.57,114.5478102],[138.55,234.19419541],[138.47,48.89363091],[138.46,338.2220253]],[[138.71,14.9],[138.78,251.8078],[138.88,8.64909216],[139.11,479.0],[139.16,38.91046399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499774317,[[138.62,8.0538],[138.54,3.7899],[138.53,82.11468814],[138.52,130.01928414],[138.51,417.60107159]],[[138.78,191.0],[138.8,216.0039],[138.81,288.0],[138.82,14.88],[138.86,7.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499814165,[[139.38,1.30073854],[139.37,14.8],[139.35,215.0],[139.34,29.3036]],[[139.55,4.0818],[139.56,3.9928],[139.65,215.0],[139.71,24.94141393],[139.83,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499867095,[[140.15,0.0539173],[140.13,14.68],[140.08,213.72],[140.07,7.7309],[140.06,4.1305]],[[140.29,7.7677],[140.34,3.7635],[140.35,14.68],[140.38,213.72],[140.41,3.38576621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499906238,[[139.62,1.025e-05],[139.49,3.8147],[139.38,14.3655],[139.36,214.2],[139.28,2.61332841]],[[139.65,21.53427432],[139.66,1.43204926],[139.67,214.02],[139.71,14.7],[139.76,14.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499919246,[[139.68,0.04711116],[139.64,71.3601692],[139.57,3.8177],[139.56,3.898],[139.53,4.047]],[[139.72,1.43143429],[139.73,14.72],[139.75,214.4],[139.76,38.77317702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740499958967,[[140.18,59.90634296],[140.16,7.143],[140.11,73.71481986],[140.1,110.57222979],[140.08,198.92704965]],[[140.22,7.1403],[140.33,11.6103],[140.34,213.5],[140.35,14.64],[140.42,29.09411565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500000505,[[140.64,0.04588832],[140.55,1.42298114],[140.51,3.9102],[140.5,7.7632],[140.18,155.04606218]],[[140.66,0.05470744],[140.71,25.2608],[140.72,7.114],[140.74,253.1225],[140.79,196.7894551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500049535,[[141.05,230.35881206],[140.96,11.8836],[140.82,14.7],[140.77,211.92],[140.69,122.12116051]],[[141.13,3.8385],[141.14,226.62],[141.15,21.31003678],[141.2,3.7132],[141.3,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500090863,[[140.55,0.05402185],[140.5,1.42348754],[140.49,1.42358886],[140.44,4.0417],[140.41,14.6]],[[140.57,0.05371697],[140.64,212.94],[140.65,38.75114329],[140.66,92.12598449],[140.67,116.28897673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500133214,[[139.96,1.4289797],[139.89,7.7768],[139.86,14.64],[139.82,213.46],[139.8,21.4813]],[[140.09,14.64],[140.1,3.9302],[140.11,217.2834],[140.16,3.9282],[140.17,288.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500144218,[[139.95,0.04772994],[139.89,1.42969476],[139.85,7.8187],[139.81,77.21686926],[139.73,14.3277]],[[139.98,0.05266702],[140.05,14.66],[140.06,3.8833],[140.08,8.1038],[140.11,213.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500184253,[[139.2,1.2861128],[139.19,14.7],[139.15,214.44],[139.09,57.5773],[138.99,2.57222561]],[[139.31,6.825e-05],[139.36,3.8898],[139.38,191.0],[139.39,214.44],[139.45,288.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500238983,[[139.24,1.28253152],[139.23,14.72],[139.13,410.06],[139.09,7.49434694],[138.5,0.14440433]],[[139.35,7.1843],[139.39,122.35339797],[139.4,154.28149352],[139.41,238.71321468],[139.45,291.45982386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500275808,[[139.44,1.48237517],[139.34,3.8396],[139.2,73.90106701],[139.11,35.9813],[138.26,52.77601311]],[[139.46,7.22608938],[139.51,0.1008],[139.52,3.9034],[139.53,214.6],[139.58,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500322040,[[139.44,0.05157958],[139.39,22.95482315],[139.36,7.8606],[139.35,3.8791],[139.34,14.7]],[[139.6,3.7357],[139.61,3.9917],[139.67,214.6],[139.8,596.93162439],[139.81,196.55270731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500329048,[[139.53,73.90106701],[139.51,111.46308643],[139.5,200.00744739],[139.49,231.13469703],[139.47,214.38]],[[139.7,0.04966835],[139.77,14.68],[139.78,7.6372],[139.79,3.9631],[139.83,214.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500370890,[[140.03,1.26591663],[140.02,3.9169],[140.01,3.8114],[140.0,228.44],[139.99,3.8581]],[[140.23,8.1278],[140.3,213.64],[140.31,14.62],[140.33,14.2682],[140.42,7.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500428631,[[140.01,1.42846939],[140.0,3.931],[139.99,4.0174],[139.98,25.92974458],[139.9,14.3112]],[[140.2,14.62],[140.23,213.52],[140.26,21.51],[140.27,14.2745],[140.28,117.93162439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500466352,[[139.75,129.03459916],[139.54,383.65249916],[139.53,4.0426],[139.46,7.8928],[139.45,14.62]],[[139.77,0.05285862],[139.84,213.9],[139.95,21.44],[140.0,21.51],[140.01,7.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500520022,[[139.83,0.05037632],[139.79,74.20780894],[139.77,125.93171341],[139.75,185.51952236],[139.69,17.35164962]],[[139.85,42.92773886],[139.92,14.62],[139.96,7.8621],[141.51,54.55439373],[142.49,81.83159059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500566750,[[139.89,76.04302705],[139.88,1.3968],[139.87,132.01187418],[139.86,403.21390339],[139.85,236.84237924]],[[140.17,14.6],[140.18,243.1738],[140.28,7.161],[140.29,7.45354918],[140.3,28.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500570055,[[139.86,213.74],[139.71,90.37222705],[139.68,39.69465907]],[[140.05,3.8323],[140.06,217.6361],[140.07,14.58],[140.13,28.96954057],[140.73,1.89070898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500626395,[[139.5,3.7427],[139.49,77.38593972],[139.48,4.0313],[139.44,104.97992705],[139.1,28.83898061]],[[139.57,0.04811494],[139.59,191.0],[139.6,7.1708],[139.65,4.037],[139.66,295.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500669730,[[139.6,0.05393206],[139.54,1.31081673],[139.53,14.56],[139.49,77.38593972],[139.11,7.161]],[[139.67,4.1132],[139.68,191.0],[139.72,288.0],[139.73,4.1254],[140.85,54.55439373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500715164,[[139.45,1.4342058],[139.39,3.7453],[139.36,228.92],[139.32,3.9517],[139.3,126.79616025]],[[139.57,14.52],[139.67,14.3337],[139.76,46.48001891],[139.77,85.48114708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500742586,[[139.69,0.02870795],[139.68,1.43184421],[139.62,3.962],[139.47,29.50735126],[139.2,1382.22494215]],[[139.71,0.04886882],[139.72,7.1643],[139.77,14.52],[139.78,0.91466815],[139.85,253.36070523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500772623,[[139.38,193.53190339],[139.34,7.6852],[139.33,14.5],[139.3,19.25888251],[139.29,214.44]],[[139.43,7.1802],[139.59,28.681],[139.61,214.44],[139.62,14.5],[139.71,28.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500828067,[[138.94,7.8581],[138.89,14.52],[138.87,215.22],[138.81,195.0],[138.77,14.4276]],[[139.08,14.52],[139.09,9.87401265],[139.11,78.32014708],[139.12,0.2477],[139.14,115.62336358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500868009,[[139.14,7.9041],[139.07,14.48],[139.05,14.3981]],[[139.18,0.04805812],[139.21,117.31434922],[139.22,105.29547698],[139.23,240.77380397],[139.29,119.77547699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500910748,[[139.46,46.47190982],[139.39,7.8718],[139.34,14.42],[139.29,75.78755868],[139.27,321.60475138]],[[139.51,214.86],[139.53,14.42],[139.55,4.1112],[139.56,4.1643],[139.57,14.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740500938772,[[139.74,0.05236685],[139.68,3.9596],[139.67,7.8564],[139.65,14.336],[139.58,35.8956]],[[139.77,0.04514281],[139.82,3.7208],[139.85,14.38],[139.91,221.1659],[141.29,701.63693262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501012425,[[139.59,3.912],[139.58,4.0655],[139.5,95.5388691],[139.49,328.88201496]],[[139.79,14.36],[139.82,21.5],[139.85,1.4428],[139.87,228.6746],[139.94,0.91327606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501034046,[[139.93,1.31389571],[139.92,7.4549],[139.86,3.8403],[139.85,14.3162],[139.84,197.62]],[[140.05,191.0],[140.06,1.4166],[140.07,14.32],[140.09,288.1303],[140.1,213.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501072364,[[140.1,3.818],[140.06,114.52201496],[140.05,7.9049],[140.04,208.76189663],[140.03,252.15052435]],[[140.22,192.42633005],[140.24,288.0],[140.25,14.28],[140.31,7.45049063],[140.34,21.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501115694,[[139.29,0.05050914],[139.27,0.26226],[139.18,214.72],[139.15,18.2678],[139.14,15.45809575]],[[139.34,0.0475865],[139.39,191.0],[139.42,14.34],[139.45,2.7602],[139.46,288.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501135912,[[139.44,5.574e-05],[139.3,214.64],[139.27,74.48617027],[139.26,111.72925541],[139.15,28.7759]],[[139.45,50.21857923],[139.46,0.05307442],[139.5,191.0],[139.51,3.9302],[139.52,18.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501209853,[[140.02,0.05454685],[140.01,213.84],[139.97,14.46],[139.9,195.1258],[139.86,14.3137]],[[140.13,7.6717],[140.14,4.0643],[140.19,14.44],[140.27,21.5],[140.28,264.52165121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501215368,[[140.06,0.05150463],[140.05,14.44],[140.01,213.84],[139.97,195.0],[138.6,124.19400233]],[[140.13,3.8948],[140.14,4.0643],[140.18,3.9211],[140.25,14.42],[140.26,77.99208177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501285026,[[140.24,0.05336708],[140.23,4.0713],[140.17,20.97934],[140.14,213.36],[140.06,164.36712679]],[[140.27,192.47539467],[140.32,14.26],[140.39,213.36],[140.4,14.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501305944,[[140.26,7.1372],[140.18,5.2061241],[140.13,227.5274],[140.11,14.24],[140.05,93.47341484]],[[140.31,191.0],[140.32,21.3744],[140.38,288.0],[140.39,11.5575],[140.45,14.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501331263,[[140.21,7.25721125],[140.07,14.26],[140.01,289.0934623],[140.0,161.13047628]],[[140.3,14.26],[140.31,3.8038],[140.32,4.0634],[140.35,25.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501404135,[[140.97,1.29285922],[140.96,14.28],[140.94,212.3],[140.84,91.61850669],[140.83,75.6734623]],[[141.1,125.73468184],[141.17,18.004],[141.24,3.9882],[141.25,1.0],[141.7,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501444457,[[141.5,215.3754],[141.38,131.83683226],[139.45,2489.72990771]],[[141.78,16.67063619],[141.83,7.5796],[141.86,24.78067813],[141.87,211.64],[141.93,0.1443469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501470271,[[141.78,4.0394],[141.77,211.06],[141.76,7.5816],[141.62,14.1367],[141.58,45.72850378]],[[142.09,75.79274484],[142.11,128.5592494],[142.12,184.99874901],[142.13,232.69032665],[142.39,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501498399,[[142.22,0.4589806],[142.09,70.38],[142.08,7.0458],[142.02,162.6827819],[142.01,0.11]],[[142.27,210.38],[142.45,1236.5],[142.47,21.0805],[142.52,21.42],[142.57,27.19687298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501524117,[[141.93,3.7277],[141.83,210.72],[141.75,195.0],[141.65,21.2007],[141.53,115.63111061]],[[142.16,1.29047529],[142.17,231.78],[142.21,35.5094],[142.26,9.24539367],[142.27,101.69933046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501588772,[[141.93,1.06794884],[141.92,11.8286],[141.91,17.16],[141.89,210.64],[141.75,21.1864]],[[142.16,17.16],[142.23,21.15],[142.24,21.42598352],[142.27,210.7],[143.52,24.04446763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501627099,[[142.42,22.37865216],[142.41,210.78],[142.35,14.0645],[142.2,35.1987],[142.13,28.1728]],[[142.7,1.40154169],[142.71,188.66250347],[142.72,50.38708114],[142.83,210.58],[142.98,1.32971165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501654508,[[142.88,0.0488789],[142.78,1.23661946],[142.77,3.8889],[142.76,209.64],[142.74,21.13]],[[142.91,0.05334277],[143.01,1.3985036],[143.05,6.9982],[143.07,7.8988],[143.08,209.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501681131,[[142.95,7.7457],[142.9,130.92715213],[142.85,209.4],[142.83,14.0188],[142.82,6.22130841]],[[143.22,209.4],[143.34,1.4139],[143.35,0.14363232],[143.37,21.15],[143.46,185.48921313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501722080,[[142.46,30.42741958],[142.37,4.003],[142.36,4.0493],[142.26,209.74],[142.2,15.61224931]],[[142.47,1.4038043],[142.55,471.941],[142.56,7.6112],[142.57,197.487],[142.73,21.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501761915,[[142.95,0.05369848],[142.83,1.22841375],[142.82,196.06144123],[142.8,209.64],[142.76,75.5954815]],[[142.97,0.05334448],[143.03,6.9997],[143.09,7.6821],[143.1,3.7095],[143.13,209.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501819046,[[143.47,7.536],[143.46,17.4],[143.39,208.88],[143.29,195.0],[143.11,48.84145252]],[[143.56,0.54841193],[143.58,114.8226179],[143.59,190.92433106],[143.6,238.65541383],[143.63,286.38649659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501849173,[[143.86,6.9589],[143.84,20.86],[143.71,1.19660042],[143.69,17.8274],[143.68,7.7422]],[[143.96,0.38927479],[144.02,3.778],[144.03,4.0406],[144.04,207.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501874698,[[143.94,109.59455156],[143.93,189.59018545],[143.91,228.29298181],[143.86,55.13742488],[143.85,78.84721202]],[[144.16,1.27259489],[144.18,20.87],[144.19,207.86],[144.27,49.67411089],[144.33,28.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501915938,[[143.96,3.9129],[143.95,207.84],[143.94,17.36],[143.79,1.01911152],[143.78,27.8554]],[[144.19,4.01],[144.2,1.0],[144.26,3.7303],[144.31,13.8773],[144.33,209.36580866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740501949557,[[143.88,2.21e-05],[143.75,3.6732],[143.66,3.7617],[143.65,75.13127922],[143.64,224.98]],[[143.89,24.0179],[143.93,20.84],[143.97,288.0],[143.98,191.0],[143.99,221.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502013810,[[144.03,1.38859959],[144.02,11.2061],[143.98,207.34],[143.94,14.90298783]],[[144.3,86.47495022],[144.34,207.4],[144.41,234.86560837],[144.5,40.17910693],[144.53,13.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502046649,[[143.28,3.971],[143.27,216.3766],[143.22,1.0248415]],[[143.53,208.44],[143.56,0.1071],[143.69,0.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502068059,[[143.23,72.69544276],[143.22,122.1895814],[143.2,182.27189983],[143.15,17.44],[141.79,47.59730251]],[[143.34,0.05078295],[143.39,17.44],[143.43,0.2211],[143.45,13.9595],[143.47,208.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502105901,[[143.17,72.69544276],[143.16,109.3631399],[143.15,182.27189983],[143.14,227.83987479],[142.93,491.31932766]],[[143.32,208.72],[143.34,78.177611],[143.35,0.1442],[143.37,16.9],[143.43,21.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502142527,[[143.3,3.7359],[143.29,16.26],[143.27,208.82],[143.24,7.5895],[143.22,13.9806]],[[143.53,13.9513],[143.54,71.91690394],[143.58,57.72955132],[143.6,124.45190777],[143.62,181.7386069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502201268,[[143.49,3.733],[143.47,15.2],[143.44,13.9586],[143.42,3.7089],[143.39,127.15546866]],[[143.74,15.4605],[143.76,36.81035132],[143.77,71.91690394],[143.79,122.11760777],[145.16,64.39132629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502242599,[[143.66,3.901],[143.65,4.0461],[143.61,15.12],[143.58,13.9455],[143.56,75.17292987]],[[143.84,15.12],[143.85,208.06],[143.98,27.8158],[144.03,71.56675132],[144.04,79.17623016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502282650,[[143.92,0.04693315],[143.86,20.31786],[143.82,7.8528],[142.26,62.88206375]],[[143.99,3.8909],[144.08,19.1065],[144.1,13.896],[144.18,7.25277016],[144.23,27.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502300360,[[144.16,1.38734739],[144.13,222.76],[144.12,11.174],[143.99,121.70039306],[141.73,75.44135298]],[[144.35,6.9358],[144.42,28.57677994],[144.43,91.00100394],[144.44,108.19190777],[144.45,5.25836213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502340296,[[143.62,3.9481],[143.57,18.763],[143.56,208.55207],[143.48,13.9547],[142.09,50.70128586]],[[143.73,191.0757],[143.74,15.08],[143.78,288.0],[143.79,208.14],[143.85,1.39033715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502400837,[[143.21,7.616],[143.18,75.14526648],[143.17,111.11744719],[143.14,15.1],[143.12,761.03430488]],[[143.42,15.4257],[143.44,229.8416],[143.46,13.9579],[143.51,20.9297],[143.59,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502443869,[[142.94,1.1956475],[142.93,3.7104],[142.92,18.0195],[142.9,15.12],[142.84,21.0271]],[[143.14,191.0],[143.19,29.104],[143.21,288.1274],[143.24,0.63731246],[143.34,9.39315831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502486001,[[143.2,76.15463999],[143.19,111.11744719],[143.18,182.27189983],[143.17,227.83987479],[143.15,273.40784975]],[[143.24,36.02],[143.28,0.7649],[143.31,208.9],[143.33,7.29152116],[143.45,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502503009,[[143.24,1.017e-05],[143.12,3.9377],[143.11,3.7124],[143.1,15.06],[143.08,208.98]],[[143.25,6.989],[143.26,0.05019453],[143.28,38.56956998],[143.29,77.13913999],[143.3,108.19190777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502543250,[[143.02,0.04624074],[142.97,7.3741],[142.96,76.96133488],[142.95,320.03744719],[142.79,238.1250764]],[[143.05,0.04997829],[143.09,191.0],[143.1,15.04],[143.12,0.5154],[144.35,54.62722841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502601307,[[143.24,0.05350403],[143.19,7.6695],[143.15,208.78],[143.13,14.98],[143.1,61.08020619]],[[143.29,0.04096459],[143.31,191.0],[143.38,0.656],[143.39,303.0502],[143.45,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502646338,[[143.26,0.05013514],[143.21,7.6583],[143.17,126.03744719],[143.16,420.32545545],[143.15,227.83987479]],[[143.28,0.05194815],[143.3,191.0],[143.35,14.92],[143.37,288.0],[144.62,0.90454982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502691171,[[142.69,0.32048],[142.65,12.0292],[142.64,209.32],[142.62,14.92],[142.61,164.30684214]],[[142.9,1.39958012],[142.92,14.92],[142.96,209.32],[143.1,13.9902],[143.19,20.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502703990,[[142.81,0.04900319],[142.79,4.0814],[142.78,3.7394],[142.77,21.9308],[142.71,1.40144348]],[[142.86,0.05341666],[142.87,7.0066],[142.88,191.0],[142.95,288.0],[142.97,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502749921,[[142.86,7.0064],[142.8,0.28794],[142.77,3.7911],[142.76,3.9218],[142.7,315.58740359]],[[142.91,7.0044],[142.95,3.9977],[142.99,14.88],[143.01,209.6],[143.07,210.09530996]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502796153,[[142.82,195.0],[142.81,150.9196],[142.8,371.56269822],[142.79,14.0199],[142.78,182.27189983]],[[143.04,3.9815],[143.09,209.46],[143.12,1.39742873],[143.13,39.7146],[143.19,0.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502847095,[[143.36,11.5424],[143.27,14.76],[143.23,209.1],[143.16,1.05091152],[143.1,156.84893456]],[[143.49,1.39382535],[143.5,14.76],[143.52,209.1],[143.59,21.05],[143.6,13.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502896725,[[143.08,0.0530763],[143.02,3.8913],[143.01,3.726],[142.93,3.9699],[142.92,111.83162899]],[[143.1,0.04736359],[143.13,1.39733109],[143.14,191.0],[143.16,14.7],[143.2,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502909251,[[143.04,30.86895839],[143.01,3.9418],[143.0,7.6507],[142.91,1.51302148],[142.83,237.4124336]],[[143.07,0.04622538],[143.11,14.7],[143.16,13.9845],[143.18,191.0],[143.2,230.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740502954584,[[143.7,195.0],[143.67,6.9663],[143.63,222.17993287],[143.58,90.34828422]],[[143.85,7.4624],[143.86,14.58],[143.93,1.38956437],[143.95,21.05],[143.96,208.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503009436,[[143.9,29.43084024],[143.83,7.8387],[143.82,28.88932059],[143.81,77.03818826],[143.8,133.96848239]],[[143.93,6.9542],[143.97,1.3891783],[143.99,208.14],[144.0,3.681],[144.01,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503061175,[[143.27,7.7099],[143.17,3.8328],[143.13,75.38647677],[143.12,115.55728239],[143.1,388.65469773]],[[143.37,1.39499197],[143.38,208.48],[143.43,191.0],[143.44,14.5],[143.65,1233.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503113925,[[143.24,68.01824444],[143.23,115.55728239],[143.22,208.47805398],[143.21,240.74433832],[143.18,23.97009055]],[[143.27,0.04469374],[143.3,3.959],[143.31,44.59],[143.32,3.8267],[143.33,209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503121228,[[143.19,27.9498],[143.18,195.05211572],[143.13,14.46],[143.09,160.989],[143.07,162.92961022]],[[143.2,0.00561472],[143.27,43.67],[143.3,7.7276],[143.31,19.14],[143.35,208.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503171371,[[142.95,0.04585628],[142.92,3.8714],[142.91,198.747],[142.89,3.802],[142.8,29.38618793]],[[142.98,3.041e-05],[143.01,14.44],[143.02,24.4786],[143.05,29.62],[143.09,4.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503224712,[[142.58,0.33605],[142.53,3.972],[142.5,202.9041],[142.47,14.4],[142.44,14.0532]],[[142.68,14.4],[142.72,209.62],[142.75,191.0],[142.76,20.9],[142.81,28.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503269950,[[142.72,0.0882],[142.68,1.4964],[142.66,90.02921196],[142.5,43.34607238],[141.45,52.61624928]],[[142.88,3.7177],[142.89,14.34],[142.94,220.3752],[142.95,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503312774,[[143.27,1.20050469],[143.26,209.26],[143.24,208.82],[143.23,2.9557],[143.22,1.503]],[[143.4,6.9797],[143.46,7.7944],[143.48,14.26],[143.49,191.0],[144.93,0.88601599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503328192,[[143.22,1.2016897],[143.21,208.7],[143.2,3.7768],[143.18,17.241],[143.15,17.40316628]],[[143.43,205.24],[143.45,38.09670347],[143.46,79.38665404],[143.47,27.93405306],[143.6,117.26345275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503373325,[[143.3,6.9841],[143.28,0.04758115],[143.23,2.59853951],[143.18,2.6483],[143.17,28.1816]],[[143.31,0.04510154],[143.38,3.9135],[143.39,3.9495],[143.4,14.2],[143.54,13.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503429379,[[143.41,0.04596535],[143.35,1.19767454],[143.34,113.32253134],[143.32,192.59547065],[143.31,240.74433832]],[[143.5,7.8464],[143.51,3.8599],[143.56,14.14],[144.84,0.89274779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503469704,[[143.7,27.845],[143.68,0.04622383],[143.64,4.57252888],[143.63,196.39246675],[143.62,42.68980709]],[[143.71,4.15e-06],[143.84,3.993],[143.85,14.1],[143.87,208.3],[143.96,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503514831,[[143.73,5.13549794],[143.72,17.6323],[143.68,198.7331],[143.63,222.18],[142.64,115.02267191]],[[143.91,14.06],[143.92,13.9091],[143.96,0.34425],[143.98,20.95],[143.99,38.13010683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503531640,[[143.87,0.05135672],[143.81,14.06],[143.79,13.9213],[143.78,195.0],[143.77,1.3911108]],[[143.99,9.55725547],[144.0,104.81233695],[144.05,14.06],[144.06,57.02117973],[144.09,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503576061,[[144.1,6.9455],[144.02,1.38869601],[144.0,11.5742],[143.99,209.0471304],[143.96,143.94417841]],[[144.15,10.8023],[144.18,28.9253028],[144.19,89.34746033],[144.41,6.956],[145.5,689.2361833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503635407,[[143.93,7.7212],[143.92,4.0097],[143.91,13.96],[143.88,114.76292019],[143.87,221.6934]],[[144.11,191.0],[144.12,7.9852],[144.13,13.96],[144.23,13.8791],[144.4,6.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503665945,[[144.02,0.04227721],[143.98,7.6863],[143.97,4.0363],[143.93,42.59091629],[143.78,1562.76]],[[144.05,0.05223777],[144.13,8.0079],[144.14,13.92],[144.17,34.7448],[144.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503723779,[[143.85,3.8127],[143.82,3.6497],[143.8,28.65091629],[143.79,90.32244344],[143.77,114.76292019]],[[143.95,1.3893713],[143.96,0.04388081],[143.99,11.6107],[144.0,13.92],[144.05,228.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503744092,[[143.95,0.05015066],[143.94,6.9531],[143.89,3.7267],[143.88,3.9657],[143.87,208.9]],[[143.97,0.05177571],[143.99,6.9513],[144.05,7.9994],[144.06,208.0],[144.07,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503780925,[[143.63,0.0450157],[143.57,1.19604161],[143.56,195.0],[143.55,3.966],[143.53,7.7617]],[[143.66,0.04894905],[143.72,13.88],[143.79,0.9018],[143.8,228.82],[143.83,13.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503823674,[[143.27,10.422],[143.26,3.3973],[143.25,74.74273656],[143.24,114.76292019],[143.15,75.42737421]],[[143.38,13.84],[143.45,211.86],[143.48,0.3731],[143.54,222.2862],[144.74,0.90895367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503885431,[[143.45,6.9779],[143.44,0.04779407],[143.35,13.9654],[143.34,17.1047],[143.33,343.20083135]],[[143.57,0.9296],[143.58,208.7],[143.59,51.75642754],[143.61,114.59234973],[143.63,241.67806577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503921452,[[143.26,0.05289621],[143.19,4.55790753],[143.18,3.142],[143.17,13.82],[143.15,13.9846]],[[143.29,0.04809058],[143.33,6.9841],[143.36,3.2182],[143.38,14.45653794],[143.41,208.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503945285,[[143.4,13.8],[143.37,199.9419],[143.35,208.86],[143.32,147.0],[143.28,13.9709]],[[143.48,61.37075767],[143.49,114.59234973],[143.5,193.34245261],[143.51,241.67806577],[143.56,6.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740503983327,[[143.47,0.0464411],[143.39,59.43243656],[143.37,114.76292019],[143.36,210.86835503],[141.81,2.43777537]],[[143.48,6.9757],[143.49,1.39382535],[143.5,20.9500746],[143.53,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504030669,[[143.51,0.05089696],[143.5,6.9743],[143.44,2.6228],[143.43,197.4821],[143.41,13.72]],[[143.54,0.04822529],[143.55,6.9724],[143.61,208.74],[143.62,13.72],[143.65,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504096919,[[143.69,6.9658],[143.56,16.2064],[143.52,4.8472],[143.51,224.53850382],[143.5,130.43436588]],[[143.71,1.3916916],[143.74,6.9638],[143.77,191.0],[143.83,2.5061],[143.9,13.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504132053,[[143.25,283.72347722],[143.09,7.6534],[143.04,208.5],[142.99,16.2606123],[142.98,130.89104644]],[[143.31,1.39557602],[143.32,20.94],[143.33,13.62],[143.36,1.10349432],[143.4,208.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504158073,[[143.08,0.1114],[143.02,7.29394093],[139.14,130.97406353]],[[143.22,1.396453],[143.24,13.64],[143.3,2.562],[143.31,20.96],[143.33,193.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504216920,[[143.79,0.04522495],[143.75,195.0],[143.74,0.129],[143.73,208.34],[143.66,13.9351]],[[143.81,3.436e-05],[143.84,3.381e-05],[143.89,2.5416],[143.9,5.2686],[143.97,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504232536,[[144.17,0.05089058],[144.13,13.54],[144.05,129.91842268],[144.04,208.14],[143.74,202.99753544]],[[144.2,0.0477369],[144.25,2.4753],[144.27,2.5376],[144.35,2.4781],[144.36,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504303095,[[144.33,0.04788899],[144.26,207.14],[144.25,1.05092021],[144.19,13.48],[144.18,161.53791687]],[[144.35,1.3855213],[144.36,0.05144896],[144.39,13.48],[144.46,1.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504335612,[[144.28,0.05044944],[144.22,3.0113],[144.21,3.0753],[144.2,2.8907]],[[144.29,6.9372],[144.31,0.05328739],[144.36,13.48],[144.41,20.83],[144.42,13.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504380047,[[144.65,0.04871673],[144.64,6.9203],[144.56,1.22630733],[144.55,6.1945],[144.54,3.0514]],[[144.68,0.04734212],[144.74,13.44],[144.79,0.14320448],[144.8,14.3139],[144.81,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504410669,[[144.31,0.04622914],[144.24,6.9393],[144.19,198.2453],[144.18,210.3276],[144.17,3.2296]],[[144.34,0.04942756],[144.39,13.44],[144.4,191.0],[144.41,0.5908],[144.43,21.46188158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504440684,[[144.57,3.106e-05],[144.47,3.1092],[144.46,3.2035],[144.45,3.0782],[144.44,6.9299]],[[144.58,6.9233],[144.65,204.44],[144.66,13.8392],[144.68,0.9732],[144.69,38.01190817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504514463,[[144.51,0.05300381],[144.45,6.9295],[144.43,207.36],[144.4,1.382],[144.37,89.07994395]],[[144.54,6.9253],[144.58,4.2254],[144.61,13.4],[144.67,0.63083871],[144.7,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504542678,[[144.61,6.9218],[144.56,2.9262],[144.51,208.36],[144.48,13.8559],[144.46,353.96]],[[144.7,13.36],[144.77,3.1107],[144.78,26.9128],[144.79,13.97020448],[144.82,0.63013932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504586716,[[144.58,6.9233],[144.57,0.04415237],[144.5,6.1335],[144.49,3.139],[144.48,13.856]],[[144.59,0.04744706],[144.62,3.1197],[144.63,13.32],[144.74,34.612],[144.78,45.01049711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504620541,[[144.79,2.86e-05],[144.66,5.8896],[144.65,195.0],[144.6,102.40529986],[144.59,112.8914998]],[[144.8,6.9128],[144.86,34.6004],[144.87,13.3],[144.91,3.0174],[144.93,206.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504690002,[[144.77,2.8581],[144.76,1.38159712],[144.75,0.04840593],[144.68,2.9071],[144.67,207.04]],[[144.9,13.26],[144.96,1.9151],[145.0,206.96],[145.04,0.2341],[145.05,37.29826442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504693303,[[144.51,3.7145],[144.5,76.58814644],[144.49,112.04661966],[144.48,206.96],[143.82,74.99868126]],[[144.71,13.26],[144.76,206.96],[144.78,13.8279],[145.0,6.933],[145.01,34.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504766868,[[144.56,0.05314968],[144.53,6.9256],[144.51,207.18],[144.45,5.9154],[144.41,346.09110498]],[[144.58,0.04661709],[144.62,6.9216],[144.63,13.38],[144.64,191.0],[146.09,620.50407595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504789892,[[144.38,0.04750259],[144.33,1.9285],[144.28,1.8624],[144.24,196.867],[144.23,13.24]],[[144.41,0.05129552],[144.46,1.9731],[144.47,191.0],[144.48,13.24],[145.94,0.92940565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504827117,[[144.34,0.04473933],[144.33,207.4],[144.3,217.7755],[144.26,13.8765],[144.22,13.26]],[[144.48,1.8488],[144.49,1.8592],[144.51,37.78732008],[144.56,188.00492743],[144.66,41.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504889774,[[144.41,213.9912],[144.4,2.865],[144.33,88.32433934],[144.18,1413.0],[143.13,66.86569745]],[[144.48,6.9282],[144.51,5.62456074],[144.52,13.22],[144.66,6.92],[144.68,303.39154018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504893066,[[144.42,0.04874755],[144.37,13.22],[144.36,2.8269],[144.33,74.45393934],[144.32,226.1231]],[[144.45,0.04363455],[144.51,5.5783],[144.56,204.22],[144.6,34.6751],[144.98,28.27803664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504971756,[[144.31,2.654],[144.3,461.2823804],[144.29,207.95043946],[144.27,13.42],[144.25,241.78157993]],[[144.52,20.83],[144.53,207.2],[144.54,13.46],[144.6,20.7648],[144.65,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740504996871,[[144.11,2.824],[144.09,2.8579],[144.08,1.0523179],[142.51,119.39345224]],[[144.26,13.24],[144.28,207.5],[144.31,191.0],[144.36,47.0],[144.43,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505040801,[[144.21,1.43271839],[144.14,1.3758],[144.13,129.90320114],[144.12,195.0914],[144.07,32.7593168]],[[144.23,0.04463763],[144.28,13.22],[144.33,5.3688],[144.34,2.8441],[144.42,13.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505091042,[[143.67,1.39],[143.66,0.04448132],[143.59,74.59486663],[143.57,111.41983794],[141.9,53.06375655]],[[143.7,13.26],[143.71,0.047416],[143.75,6.2684],[143.76,208.3],[143.79,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505144296,[[143.66,0.04994087],[143.6,6.5295],[143.52,13.9483],[143.5,76.14911819],[143.47,197.79394395]],[[143.68,0.04584534],[143.74,13.26],[143.75,208.3],[143.77,191.0],[143.78,3.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505184616,[[143.8,75.64653172],[143.79,111.41983794],[143.78,184.53394395],[143.77,230.66742994],[143.75,47.19050915]],[[143.83,6.9598],[143.85,13.22],[143.91,191.0],[143.93,30.171],[143.98,6.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505203341,[[143.49,3.26],[143.46,323.32533794],[143.45,184.53394395],[143.44,429.12812994],[143.42,276.51384643]],[[143.65,6.6729],[143.67,13.24],[143.74,20.9],[143.75,13.9267],[143.82,62.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505246371,[[143.69,0.04435345],[143.63,3.4093],[143.59,6.9706],[143.56,3.6695],[143.55,208.38]],[[143.73,13.22],[143.74,0.04864179],[143.76,1.45],[143.77,229.28],[143.86,27.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505290696,[[143.52,6.9742],[143.48,1.24336576],[143.47,13.46],[143.43,381.84866212],[143.42,64.56473602]],[[143.64,6.9689],[143.65,34.81],[143.71,107.3974834],[143.73,3.3641],[143.74,6.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505345246,[[143.25,0.04403519],[143.24,6.9879],[143.19,3.684],[143.16,20.3994],[143.13,13.9866]],[[143.27,34.81],[143.28,0.0449316],[143.37,175.8215],[143.4,13.9614],[143.44,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505348645,[[143.25,7.03153519],[143.19,3.684],[143.17,13.9825],[143.16,20.3994],[142.85,596.22771704]],[[143.27,34.81],[143.28,0.0449316],[143.37,1.4496],[143.4,13.9614],[143.44,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505405681,[[143.5,6.9754],[143.48,3.7144],[143.47,208.64],[143.45,13.22],[143.43,195.0]],[[143.51,24.3443],[143.64,13.22],[143.65,4.9888],[143.66,1.2743],[143.69,17.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505449323,[[142.98,10.8745],[142.97,209.16],[142.93,13.24],[142.91,14.0079],[142.84,152.09537508]],[[143.08,2.61577264],[143.19,222.24],[143.29,1.52095674],[143.31,30.46894032],[143.35,194.66805119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505492955,[[142.99,0.04580731],[142.94,1.24947949],[142.93,3.6311],[142.92,213.1255],[142.9,14.0091]],[[143.02,0.04789896],[143.08,1.3978],[143.12,13.24],[143.13,174.3719],[143.19,37.99607936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505547398,[[142.71,7.87295413],[142.7,7.0144],[142.64,13.26],[142.61,209.72],[142.57,95.89643847]],[[142.74,0.05014678],[142.81,14.6604],[142.83,11.4739],[142.86,1.47115161],[142.91,30.50914032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505553300,[[142.56,3.896],[142.53,3.9073],[142.52,3.9294],[142.5,344.05900503],[141.53,0.14131279]],[[142.66,7.0168],[142.71,1.4014],[142.72,11.0576],[142.73,13.26],[142.77,14.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505592725,[[142.35,7.032],[142.29,14.38],[142.25,7.5595],[142.24,3.8972],[142.18,14.0816]],[[142.49,7.8709],[142.5,224.5],[142.54,7.0231],[142.57,49.32206689],[142.63,2.62149475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505648772,[[142.22,195.0],[142.2,31.01608429]],[[142.43,7.07391417],[142.44,13.6],[142.48,1.4037],[142.49,5.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505696422,[[142.35,4.452e-05],[142.27,7.0363],[142.26,7.6671],[142.23,198.8126],[142.14,13.32]],[[142.37,20.39734328],[142.41,7.7406],[142.43,191.0],[142.46,1.4039],[142.48,231.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505749859,[[142.2,7.67292118],[142.18,0.04905361],[142.04,14.0956],[142.02,223.98],[141.96,21.1543]],[[142.22,13.34],[142.23,0.05247663],[142.26,3.7792],[142.28,220.07751644],[142.29,104.70341796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505794484,[[142.52,0.05417894],[142.48,3.9248],[142.47,3.9331],[142.4,3.9869],[142.38,209.0615]],[[142.54,13.34696631],[142.59,48.1152651],[142.6,96.50113023],[142.61,324.86630296],[142.62,190.9771716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505803397,[[142.53,7.67292118],[142.42,209.0577],[142.41,3.9248],[142.4,3.9869],[142.38,3.9145]],[[142.57,13.28],[142.59,7.8282],[142.62,4.0282],[142.64,228.6805651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505855526,[[142.42,14.70192118],[142.4,0.05062358],[142.31,4.0385],[142.3,209.0693],[142.28,3.9856]],[[142.43,1.81040344],[142.45,13.28],[142.49,3.8551],[142.5,3.7825],[142.53,110.64545406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505908972,[[142.5,7.0249],[142.42,273.6419435],[142.41,115.42374578],[142.4,227.71443211]],[[142.54,14.99534634],[142.55,0.05383049],[142.6,8.423],[142.61,7.8898],[142.64,5.26885637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740505954903,[[142.38,4.0277],[142.37,14.4902],[142.34,194.39914989],[142.33,242.99893737],[142.3,345.60885642]],[[142.53,1.75690783],[142.54,7.0231],[142.55,3.7255],[142.56,4.0211],[142.58,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506011043,[[142.23,287.19857452],[142.22,119.14624578],[142.21,194.39914989],[142.18,14.0813],[142.16,13.2]],[[142.35,1.75876385],[142.37,3.9849],[142.38,7.6681],[142.39,13.2],[142.4,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506022355,[[142.43,4.6897],[142.38,418.5],[142.37,14.0626],[142.34,1.84723755],[142.31,88.84528864]],[[142.62,4.45023147],[142.64,29.97745438],[142.66,114.58630296],[142.67,248.82212426],[142.68,190.9771716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506077502,[[142.73,0.05043326],[142.72,7.0147],[142.64,4.0538],[142.63,14.0387],[142.62,0.8887]],[[142.75,1.75391578],[142.76,0.04542016],[142.79,10.8048],[142.8,20.8425],[142.81,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506140144,[[142.87,0.05018885],[142.86,7.0078],[142.79,5.4186],[142.78,4.0401],[142.77,14.0242]],[[142.9,0.04545572],[142.92,3.8773],[142.94,4.0184],[142.95,13.06],[142.97,3.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506182680,[[142.71,0.03958411],[142.67,7.0171],[142.61,209.76],[142.6,78.66258322],[142.58,119.45454578]],[[142.73,0.04486552],[142.77,3.7726],[142.78,3.9423],[142.79,3.6907],[142.8,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506238938,[[142.76,1.40095264],[142.72,3.7076],[142.7,209.0316],[142.67,76.81857452],[142.65,207.37914989]],[[142.83,0.04936093],[142.87,3.7144],[142.89,28.6302],[142.9,13.0],[142.96,216.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506256847,[[142.73,8.4157471],[142.72,0.05272014],[142.68,14.0337],[142.65,80.70787452],[142.64,310.42374578]],[[142.74,7.914e-05],[142.81,4.0198],[142.82,3.9993],[142.83,3.9484],[142.85,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506305182,[[142.64,77.85966562],[142.63,115.42374578],[142.62,194.39914989],[142.61,250.75983737],[142.6,3.7887]],[[142.68,1.75479595],[142.73,12.94],[142.75,212.08],[142.76,3.8546],[142.84,14.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506354131,[[142.9,0.04588745],[142.86,3.7961],[142.85,1.40007],[142.84,7.6672],[142.75,77.47736795]],[[142.92,0.05333988],[142.96,33.96],[143.0,0.3363],[143.02,5.25645829],[143.99,54.66726332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506427891,[[142.5,1.84513987],[142.43,3.8248],[142.42,395.82769979],[142.41,209.86],[142.38,12.84]],[[142.61,1.75612436],[142.62,198.0203],[142.63,21.08757074],[142.66,33.87],[142.68,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506471020,[[142.61,35.94720961],[142.54,12.84],[142.52,210.1],[142.47,14.054],[141.93,1667.66447695]],[[142.77,1.75391265],[142.79,20.3923],[143.22,221.0],[144.24,0.84732258],[144.3,54.18685084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506489932,[[142.8,0.05057181],[142.69,12.82],[142.68,4.0168],[142.67,213.5744],[142.52,18.36298578]],[[142.87,9.2779],[142.88,4.0368],[142.89,194.9285],[142.9,3.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506556580,[[142.74,0.04785431],[142.68,11.483],[142.58,209.64],[141.32,68.59923221]],[[142.77,0.04759555],[142.82,212.03],[142.84,12.78],[142.87,209.64],[142.89,7.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506570784,[[142.7,0.04814586],[142.61,209.78],[142.6,202.6603],[142.58,12.78]],[[142.81,12.8714],[142.85,21.03],[142.86,14.0172],[142.87,44.83435653],[142.89,112.9745504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506631235,[[142.76,209.38],[142.72,104.59201284],[142.71,116.0663871],[142.7,191.10780978],[142.69,238.88476222]],[[142.9,1.75247059],[142.91,3.8232],[142.92,3.8708],[142.93,191.0],[142.94,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506672664,[[143.13,6.9956],[143.09,12.72],[143.02,209.6906],[142.97,14.0059],[142.93,21.0153]],[[143.14,9.38180135],[143.15,104.39955231],[143.17,114.12167566],[143.18,188.29091733],[143.23,11.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506696688,[[143.31,6.81574688],[143.28,3.6835],[143.27,10.90524609],[143.26,209.04],[141.22,81.18649306]],[[143.42,3.9624],[143.43,7.8707],[143.49,21.02],[143.54,229.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506761435,[[143.3,46.36592387],[143.28,0.04614013],[143.25,3.8958],[143.24,3.6718],[143.19,13.9846]],[[143.37,12.66],[143.38,3.8052],[143.4,218.36287744],[143.41,28.33113346],[143.44,197.95742644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506775042,[[143.28,23.95946104]],[[143.42,21.02],[143.45,0.04462956],[143.46,1.39411682],[143.47,5.25159026],[143.48,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506836510,[[143.98,53.32012387],[143.97,0.05111348],[143.9,208.18],[143.87,12.6],[143.84,13.9215]],[[143.99,6.5e-07],[144.0,0.05201881],[144.01,76.59520521],[144.02,51.44968945],[144.03,189.55111523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506869531,[[143.87,46.35515502],[143.85,7.01241427],[143.79,3.9522],[143.77,3.951],[143.72,208.16]],[[143.88,0.05305857],[143.9,12.58],[143.97,208.14],[143.99,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506909284,[[143.22,0.04633524],[143.17,11.5187],[143.13,76.57794377],[143.07,208.84],[141.65,2.56814326]],[[143.28,19.6086],[143.34,1.39528394],[143.36,420.78],[143.51,6.962],[144.68,54.81304995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506933307,[[143.4,6.9823],[143.38,6.46716995],[143.36,3.9682],[143.35,3.7637],[143.29,196.36080463]],[[143.51,12.6],[143.52,7.6016],[143.54,5.16953983],[143.56,191.0],[144.79,54.95640545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740506965030,[[143.03,98.59884085],[143.02,191.77206244],[143.01,242.56336222],[142.99,284.32010173],[141.71,54.34237709]],[[143.12,12.62],[143.14,209.06],[143.2,7.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507034903,[[142.82,0.26242989],[142.77,3.7014],[142.76,3.8177],[142.69,222.16],[142.57,95.00137781]],[[142.89,37.43996102],[142.9,78.91132206],[142.91,343.3145002],[142.92,189.55111523],[142.93,247.92960648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507059716,[[142.9,0.05211885],[142.84,3.89],[142.83,4.027],[142.79,76.75337495],[142.75,12.62]],[[142.93,0.04431474],[142.97,20.99],[142.98,14.27062123],[142.99,14.0186992],[143.01,209.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507113272,[[142.55,0.04842563],[142.49,7.0259],[142.43,3.7596],[142.42,3.7798],[142.39,210.18]],[[142.57,7.0224],[142.6,1.40252454],[142.62,194.8327],[142.63,16.3542],[142.64,3.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507141692,[[142.35,0.04581827],[142.33,0.28107],[142.27,3.8837],[142.26,7.4886]],[[142.39,0.04666743],[142.43,3.6412],[142.44,3.6696],[142.45,12.64],[142.48,35.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507173814,[[142.01,7.501],[141.95,12.66],[141.93,77.36281139],[141.71,449.53843815],[141.7,284.11810173]],[[142.11,12.66],[142.14,7.5455],[142.16,191.0],[142.22,145.69257954],[143.43,54.18863251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507243060,[[141.99,7.151],[141.98,210.44],[141.97,3.1334],[141.96,76.91422448],[141.01,68.34513324]],[[142.17,191.0],[142.18,3.4055],[142.2,12.72],[142.21,17.5985],[142.88,1672.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507261278,[[142.28,0.04470949],[142.27,7.0373],[142.2,12.66],[142.18,3.4873],[142.17,178.45797593]],[[142.3,0.04496463],[142.39,191.0],[142.4,6.8999],[142.41,3.5671],[142.5,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507313519,[[142.33,3.1534],[142.29,3.1622],[142.27,3.4343],[142.24,146.2751776],[142.15,1259.22031038]],[[142.53,1.27216745],[142.54,37.2401],[142.55,3.462],[142.58,3.3992],[142.66,28.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507344140,[[141.99,3.485],[141.93,1.40914535],[141.76,155.83560811],[141.69,414.21433815],[140.78,54.22198979]],[[142.13,212.12],[142.16,62.66],[142.17,10.2841],[142.18,210.64],[142.2,21.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507397777,[[141.87,7.0567],[141.85,0.04866499],[141.79,3.4275],[141.78,14.09063619],[141.77,4.54699734]],[[141.88,0.04811208],[141.94,19.7337],[141.98,191.0],[141.99,0.1515],[142.02,14.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507411891,[[141.68,77.95393644],[141.67,114.79513093],[141.66,191.77206244],[141.6,10.0259],[140.59,123.76423996]],[[141.72,0.04810676],[141.76,12.68],[141.79,191.0871],[141.84,21.12],[141.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507446822,[[141.6,7.0708],[141.52,14.15],[141.5,3.2221],[141.49,176.74310338],[141.47,6.5045]],[[141.64,7.0694],[141.69,12.78],[141.72,191.0],[141.73,38.9041],[141.75,211.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507517381,[[141.48,0.05014743],[141.42,3.2325],[141.4,3.4649],[141.38,3.1983],[141.33,224.08]],[[141.51,0.04998109],[141.56,191.0],[141.57,2.6766],[141.58,12.7],[141.6,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507553109,[[141.74,7.961e-05],[141.59,5.4056],[141.58,2.4709],[141.56,12.7],[141.53,211.3]],[[141.75,28.223],[141.78,2.648],[141.79,12.7],[141.84,21.12],[141.85,14.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507618966,[[141.34,77.15133998],[141.32,115.44949308],[141.31,194.8681218],[141.3,240.51977725],[141.28,7.0863]],[[141.35,7.0829],[141.45,21.23],[141.46,191.0],[141.47,1.27427041],[141.52,22.57819084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507633880,[[141.33,0.05319767],[141.28,2.5897],[141.27,5.1306],[141.24,175.32957593],[141.21,26.8797]],[[141.37,0.05019266],[141.43,2.4282],[141.44,33.93],[141.46,2.4919],[141.5,232.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507677727,[[141.37,0.05284179],[141.25,177.77717593],[141.24,224.52],[141.21,77.15133998],[141.2,164.29526943]],[[141.45,12.7],[141.46,2.3787],[141.47,2.5479],[141.59,191.50372126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507748571,[[141.09,0.05139684],[141.08,7.0962],[141.07,77.15133998],[141.06,115.44949308],[141.05,192.4158218]],[[141.11,0.05362626],[141.14,7.0937],[141.21,2.3789],[141.22,21.23],[141.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507791115,[[141.04,0.04580779],[140.98,4.7879],[140.96,14.2046],[140.94,2.4617],[140.93,400.34957593]],[[141.13,86.99427852],[141.14,12.72],[141.15,21.23],[141.2,7.094],[141.24,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507847553,[[141.24,2.3294],[141.23,212.06],[141.22,7.0893],[141.17,1.38119553],[141.16,188.00957593]],[[141.28,7.0869],[141.4,34.101],[141.43,14.1582],[141.48,28.43448964],[141.49,287.8853057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507862959,[[141.41,0.0488009],[141.36,4.5525],[141.33,7.0837],[141.27,187.98957593],[141.2,78.30972648]],[[141.42,7.0796],[141.48,34.1326],[141.57,211.94],[141.58,42.4547],[141.59,7.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507924828,[[141.33,7.317e-05],[141.25,2.9646],[141.24,5.8621],[141.18,12.66],[141.17,190.89467146]],[[141.34,7.0834],[141.36,0.046695],[141.37,12.66],[141.41,196.4379],[142.76,67.18285339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740507982789,[[141.28,5.352e-05],[141.17,7.0916],[141.16,9.2403],[141.14,212.04],[141.08,78.30972648]],[[141.29,28.346],[141.3,0.05222211],[141.32,2.1034],[141.33,1.9313],[141.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508049228,[[141.11,12.6],[141.07,9.169],[141.06,212.28],[141.02,14.1985],[140.05,69.83920955]],[[141.27,1.29549513],[141.28,15.18507555],[141.3,31.47268964],[141.33,191.0],[141.34,187.72844769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508103969,[[141.11,0.04483608],[141.1,2.9014],[141.09,7.0966],[141.05,2.9171],[141.04,2.8855]],[[141.15,7.0939],[141.17,3.1081],[141.19,13.99653091],[141.2,3.0974],[141.21,2.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508122599,[[141.0,0.04590985],[140.96,2.9988],[140.87,12.58],[140.73,118.10711605],[140.72,242.11334777]],[[141.06,1.29383111],[141.07,21.26],[141.12,66.2190077],[141.13,269.7694057],[141.14,116.66875247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508167032,[[140.76,3.52867666],[140.71,3.05],[140.67,2.9544],[140.61,406.26754731]],[[140.81,12.58],[140.84,21.35],[140.85,6.0861],[140.88,14.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508217671,[[140.62,0.04782128],[140.58,7.1223],[140.57,3.1153],[140.56,6.1797],[140.52,195.14513009]],[[140.65,0.0502822],[140.68,8.41598149],[140.7,33.93],[140.73,7.42664058],[140.81,90.0473057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508272613,[[140.76,14.2266],[140.75,6.1316],[140.72,212.8],[139.63,69.3801506],[138.74,104.0702259]],[[140.91,1.3065632],[140.92,18.6204],[140.96,3.0699],[140.97,30.74951806],[140.98,28.43448964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508317444,[[140.63,0.04928445],[140.51,218.1832],[140.5,12.56],[140.47,213.06]],[[140.66,0.04886597],[140.73,12.28191806],[140.78,241.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508364379,[[140.56,0.0465242],[140.48,4.936],[140.47,212.88],[140.44,14.2587],[139.86,227.74420756]],[[140.58,0.05106735],[140.64,2.4957],[140.65,4.7457],[140.66,12.56],[140.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508380595,[[140.59,7.1216],[140.58,0.05298582],[140.51,195.0],[140.48,19.0813],[140.47,225.44]],[[140.61,0.04822824],[140.67,7.1182],[140.69,2.4219],[140.7,203.56],[140.71,33.08788964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508425134,[[140.62,7.1203],[140.57,4.0139],[140.53,26.7895],[140.43,147.13538229],[139.55,777.31731272]],[[140.7,23.5071],[140.77,212.35],[140.81,14.2226],[141.72,54.93274081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508477281,[[140.51,0.0523226],[140.44,1.9697],[140.43,227.5992],[140.41,12.56],[140.4,78.08099624]],[[140.53,9.42e-05],[140.63,12.56],[140.66,5.9031],[140.69,1.42156514],[140.72,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508525225,[[140.51,0.05066389],[140.48,7.1274],[140.47,1.9363],[140.45,2.0069],[140.39,90.62099624]],[[140.53,0.04532403],[140.55,7.124],[140.56,14.5476],[140.6,2.0312],[140.61,2.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508576072,[[140.75,1.8998],[140.74,1.7402],[140.73,1.30785744],[140.69,290.88099624],[140.67,193.60754731]],[[140.86,5.21429941],[140.87,12.52],[140.88,0.05386403],[140.91,1.9262],[140.96,7.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508590481,[[140.82,0.04750563],[140.74,1.8438],[140.73,213.88785744],[140.72,3.8231],[140.68,93.10953481]],[[140.84,9.149e-05],[140.87,5.9642],[140.89,12.5],[140.93,212.43],[141.21,171.93352208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508642917,[[141.13,12.48],[141.12,212.4],[141.03,78.953244],[141.01,118.42986601],[141.0,287.88214545]],[[141.38,1.29888093],[141.39,4.0171],[141.41,33.91],[141.43,1.9954],[141.45,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508695966,[[141.24,211.88],[141.22,78.953244],[141.21,118.71846601],[141.09,209.1931],[140.94,557.37142746]],[[141.31,0.05075761],[141.36,1.8738],[141.37,193.0551],[141.38,12.44],[141.42,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508745994,[[141.48,0.05431554],[141.43,7.0793],[141.4,78.953244],[141.39,118.42986601],[141.38,193.60754731]],[[141.49,7.0766],[141.51,0.04607121],[141.59,14.464],[141.61,39.4946],[141.74,115.78012463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508786318,[[141.45,78.953244],[141.44,118.42986601],[141.43,193.60754731],[141.42,241.21035156],[141.41,211.5]],[[141.61,12.4],[141.63,191.0],[141.64,1.8897],[141.65,50.0],[141.67,14.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508799926,[[141.65,0.04648285],[141.58,3.8262],[141.57,13.2936],[141.56,211.5],[141.51,14.1497]],[[141.68,0.04933971],[141.75,4.0098],[141.77,1.8634],[141.78,12.4],[141.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508851369,[[141.76,0.04881066],[141.7,211.24],[141.68,78.953244],[141.67,118.42986601],[141.66,1.977]],[[141.78,0.04624112],[141.81,7.0602],[141.83,6.0328],[141.86,12.38],[141.91,21.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508891295,[[141.73,85.19745235],[141.72,211.24],[141.71,118.42986601],[141.7,238.62993731],[141.66,1.9469]],[[141.81,7.06],[141.86,194.8328],[141.87,12.38],[141.9,7.089],[141.93,0.14459524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508954440,[[141.17,40.71639246],[141.15,193.60754731],[141.14,241.21035156],[141.11,289.45242187],[141.08,386.5937609]],[[141.2,1.41643059],[141.21,61.99],[141.22,21.29077879],[141.29,219.21769708],[141.33,14.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740508990378,[[141.08,67.66938173],[141.04,1.9134],[141.03,0.04616447],[140.98,2.0451],[140.97,1.9217]],[[141.1,104.89588311],[141.13,12.44],[141.14,5.6696],[141.17,218.95],[141.24,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509056923,[[141.17,296.46168544],[141.15,114.27544035],[141.14,190.45906726],[141.12,238.89896939],[141.11,1.3739]],[[141.27,1.41572874],[141.28,1.29442126],[141.3,49.57],[141.31,16.3693],[141.33,211.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509069843,[[141.03,220.34378462],[140.93,4.3821],[140.92,212.1],[140.81,114.27544035],[140.8,21.3312]],[[141.11,25.1552],[141.12,23.17478888],[141.18,7.09],[141.19,21.21],[141.2,212.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509112096,[[141.32,0.0497232],[141.21,14.1791],[141.14,21.2784],[141.13,12.4],[141.1,21.2856]],[[141.34,12.45030558],[141.37,109.12961347],[141.38,2.0543],[141.39,135.75726932],[141.4,193.20663796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509168247,[[140.96,67.66938173],[140.86,0.0896],[140.82,160.62218678],[140.8,238.89896939],[140.79,14.2203]],[[140.99,0.0451152],[141.02,1.29572464],[141.03,5.8896],[141.04,12.38],[141.07,7.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509224973,[[140.84,0.05094958],[140.73,1.9002],[140.72,16.1992],[140.71,407.66],[140.65,76.2882184]],[[140.87,0.05405754],[140.88,7.09],[140.89,5.7959],[140.92,12.4],[140.96,233.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509270517,[[140.98,0.04782423],[140.97,7.1009],[140.9,0.1318],[140.89,14.21],[140.84,195.0]],[[141.0,12.4321128],[141.02,109.07801877],[141.03,114.44726932],[141.04,193.22763796],[141.1,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509289132,[[141.14,77.1492608],[141.13,114.27544035],[141.12,209.06501081]],[[141.31,1.34944171],[141.32,12.36],[141.36,34.3659],[141.38,233.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509322953,[[141.18,7.0906],[141.16,55.28327929],[141.12,14.1875],[141.11,2.0583],[141.1,2.2723]],[[141.25,1.29342384],[141.26,12.39345333],[141.31,49.721],[141.37,11.8849591],[141.53,1483.00709473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509380806,[[140.83,23.02012801],[140.81,0.05415637],[140.76,0.0932],[140.72,7.1136],[140.69,1.14947727]],[[140.88,1.28447831],[140.89,12.36],[140.91,7.111],[140.92,1.9481],[140.94,7.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509441969,[[140.94,22.72978147],[140.89,212.22],[140.84,77.63649734],[139.79,56.09352778],[139.76,70.11690972]],[[141.0,14.2795],[141.02,0.05424091],[141.05,1.9073],[141.07,193.0506],[141.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509469902,[[140.43,10.36238147],[140.34,7.1328],[140.33,1.8588],[140.32,4.0424],[140.31,212.8]],[[140.45,0.05363315],[140.5,7.43682439],[140.51,19.4646],[140.54,191.0],[141.74,54.22025437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509498719,[[140.66,10.36238147],[140.64,0.05312543],[140.62,7.1188],[140.53,198.9158],[140.52,2.0566]],[[140.67,0.05258538],[140.7,19.4751],[140.73,4.0679],[140.75,9.0996],[140.84,260.44978189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509530137,[[140.89,0.04797857],[140.82,1.8868],[140.81,1.9874],[140.8,195.0],[139.68,187.39502707]],[[140.91,12.32],[140.92,7.15266372],[140.94,3.9705],[140.95,1.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509587378,[[141.31,10.36238147],[141.16,207.28],[141.14,0.3387],[140.34,27.30708783],[140.11,125.54789232]],[[141.35,2.0174],[141.36,12.28],[141.41,191.0],[141.44,14.1564],[141.45,233.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509651026,[[141.42,0.0463122],[141.37,2.0529],[141.32,2.5662],[141.28,78.16433514],[141.27,114.27544035]],[[141.46,12.29212922],[141.5,11.117],[141.51,42.65],[141.55,28.12210557],[141.6,211.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509680149,[[141.36,0.05193478],[141.25,14.1745],[141.21,207.26],[141.19,0.79689407],[141.17,106.52883514]],[[141.39,19.36803233],[141.4,1.41442715],[141.41,7.102],[141.42,7.38827359],[141.46,212.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509735191,[[141.32,0.04471036],[141.29,1.938],[141.23,0.8295],[141.16,42.5498],[140.51,22.29025637]],[[141.35,0.05052554],[141.36,1.29662219],[141.37,12.24],[141.39,2.0333],[141.4,9.33707328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509758306,[[141.23,10.26369881],[141.17,2.034],[141.16,2.8744],[141.15,290.04433514],[140.56,47.37319173]],[[141.25,12.27158791],[141.33,1.9011],[141.34,214.2564],[141.35,1.41492748],[142.29,54.75000622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509784631,[[141.33,10.26369881],[141.31,0.05209857],[141.28,7.0855],[141.24,1.8978],[141.23,2.9384]],[[141.34,0.04664757],[141.37,19.3013],[141.42,1.8863],[141.45,14.1547],[141.47,82.09428153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509871095,[[141.17,10.26369881],[141.13,7.093],[141.11,1.8529],[141.1,2.0269],[141.09,1.024]],[[141.18,0.04941622],[141.21,8.39326637],[141.22,7.093],[141.23,1.9314],[141.24,9.45022131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509894917,[[140.94,2.0199],[140.93,90.36433514],[140.92,117.32954035],[140.89,14.2103],[140.77,577.02196186]],[[141.11,1.30453341],[141.12,12.2],[141.15,3.9429],[141.16,191.0],[141.17,1.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509952055,[[140.96,10.26369881],[140.91,1.8516],[140.89,53.65199055],[140.87,1.072],[140.86,290.40433514]],[[140.97,0.04632195],[141.01,14.2108],[141.04,7.093],[141.05,1.9881],[141.06,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740509979777,[[141.0,10.26369881],[140.99,0.05229638],[140.96,7.1018],[140.89,1.0741],[140.88,2.0194]],[[141.01,0.05020931],[141.04,7.0979],[141.05,1.9524],[141.08,7.093],[141.12,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510004587,[[140.99,0.05030686],[140.98,10.26369881],[140.89,1.1271],[140.86,92.37763514],[140.84,202.61906726]],[[141.01,0.05301616],[141.04,8.9769],[141.06,7.093],[141.07,12.16],[141.08,1.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510056129,[[140.8,10.26369881],[140.79,0.04778335],[140.76,0.7993262],[140.75,2.0448],[140.74,10.2468]],[[140.82,0.04555275],[140.84,19.2482],[140.88,7.093],[140.89,5.9867],[140.94,28.94409363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510083469,[[141.16,10.26369881],[141.14,0.05371008],[141.13,7.093],[141.05,12.12],[141.01,212.38]],[[141.17,0.05370889],[141.21,12.12],[141.22,1.9731],[141.23,3.8399],[141.24,7.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510151520,[[141.37,21.22],[141.35,0.04585605],[141.34,12.08],[141.3,14.1702],[141.25,212.08]],[[141.47,1.30147706],[141.48,5.9256],[141.49,47.02583933],[141.5,89.33235428],[141.59,601.0443432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510179142,[[141.54,10.25831621],[141.5,0.0869],[141.49,211.68],[141.42,26.1987],[140.73,27.49017482]],[[141.63,1.3000426],[141.64,9.0437],[141.66,191.0],[141.67,21.35],[141.68,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510196363,[[141.67,0.0462],[141.65,7.0675],[141.64,10.25824444],[141.56,14.144],[141.55,0.0947]],[[141.69,2.05846456],[141.71,3.8095],[141.74,26.1937],[141.77,21.35],[141.78,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510253214,[[141.31,7.0849],[141.3,0.05159],[141.23,1.9108],[141.22,1.9106],[141.2,14.3356]],[[141.32,12.11004471],[141.37,2.031],[141.38,1.879],[141.39,192.9566],[141.43,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510285435,[[141.58,7.0714],[141.57,2.0839],[141.56,0.04689278],[141.52,211.66],[141.5,196.9882]],[[141.59,8.896e-05],[141.67,1.29960465],[141.68,13.9171],[141.7,1.8878],[141.71,9.73555123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510348494,[[141.5,7.12893875],[141.42,2.5036],[141.41,65.46919836],[141.4,14.1606],[141.36,28.3291]],[[141.53,0.04483195],[141.55,1.8801],[141.56,1.9948],[141.6,9.0117],[141.63,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510399832,[[141.42,0.05376127],[141.38,77.64173938],[141.37,116.44481198],[141.36,190.45906726],[141.29,12.02]],[[141.44,0.05377684],[141.47,1.9971],[141.48,1.9163],[141.5,12.02],[141.55,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510463894,[[141.58,7.11835946],[141.49,1.8975],[141.47,1.8519],[141.46,2.82381413],[140.44,55.88491792]],[[141.6,3.84919381],[141.61,1.8841],[141.62,7.0699],[141.64,12.02],[141.76,29.21162993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510478404,[[141.44,77.94687196],[141.43,116.44481198],[141.42,190.45906726],[140.79,25.46418274],[140.77,34.93822631]],[[141.53,0.04956631],[141.57,191.0],[141.63,12.02],[141.65,71.25],[141.66,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510514833,[[141.92,7.0545],[141.78,207.14],[141.75,229.2865],[141.74,1.9469],[141.69,21.197]],[[142.0,4.0417],[142.02,12.18],[142.03,1.9427],[142.04,36.29162993],[142.14,396.0423432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510576475,[[142.0,0.04864157],[141.9,209.1109],[141.89,1.9942],[141.88,12.3],[141.86,3.8135]],[[142.03,0.05093733],[142.11,12.3],[142.13,38.91351676],[142.15,115.87853142],[142.19,42.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510632424,[[141.92,6.822e-05],[141.85,1.8699],[141.84,1.8478],[141.83,210.88],[141.78,1.9924]],[[141.93,7.0546],[141.95,0.05060943],[141.98,5.7683],[141.99,33.39],[142.04,78.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510673664,[[141.64,1.27400627],[141.62,1.8777],[141.55,1.9077],[141.52,209.15],[141.5,211.26]],[[141.71,12.1],[141.73,3.7632],[141.74,1.8912],[141.76,191.0],[141.79,115.87853142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510695482,[[141.6,0.05110131],[141.53,1.945],[141.49,12.1],[141.47,21.2318],[141.41,81.75799317]],[[141.63,0.04581583],[141.67,27.2029],[141.68,12.1],[141.72,27.0801],[141.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510736712,[[141.55,7.0736],[141.53,0.04969428],[141.48,211.38],[141.47,0.79520277],[141.44,12.04]],[[141.56,0.04975707],[141.62,14.003],[141.63,7.08],[141.64,192.9005],[141.67,36.90478683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510801459,[[141.62,0.04881126],[141.57,12.02],[141.55,1.9396],[141.54,77.23025604],[141.51,238.89896939]],[[141.64,0.05245105],[141.67,1.912],[141.68,1.9195],[141.73,1.9594],[141.75,7.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510862101,[[140.91,0.05235069],[140.88,12.06],[140.85,211.9],[140.8,14.2228],[140.71,1245.68]],[[140.99,79.28315617],[141.0,9.45014473],[141.01,92.65325082],[141.03,87.6611579],[141.8,21.88354219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510903137,[[140.92,0.04502915],[140.85,78.48161384],[140.83,3.9052],[140.82,198.26664915],[140.6,71.2134]],[[140.94,0.04591806],[140.98,21.33],[141.02,233.57],[141.05,14.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510955078,[[140.78,0.04615613],[140.76,1.9264],[140.75,3.7466],[140.72,14.2305]],[[140.83,0.04958747],[140.85,107.9437267],[140.86,12.26],[140.87,118.13825927],[140.89,267.47003007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740510964887,[[140.75,191.83249776],[140.69,1.9091],[140.65,212.78],[140.62,195.0],[140.6,14.2426]],[[140.77,0.04557972],[140.81,21.33],[140.82,191.0],[140.83,48.46436087],[140.84,78.50452851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511015426,[[140.57,7.1229],[140.56,0.04879665],[140.54,78.59608553],[140.53,117.63465998],[140.52,196.22184915]],[[140.59,0.05009072],[140.6,12.36],[140.67,1.42176725],[140.68,27.45939183],[140.69,39.67682946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511069658,[[140.7,0.05040428],[140.61,195.3076],[140.6,291.35837111],[140.59,117.63465998],[140.58,196.22184915]],[[140.73,0.04431982],[140.76,1.30787773],[140.77,2.0358],[140.81,12.32],[140.82,3.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511111186,[[140.99,78.37837111],[140.97,0.4035],[140.96,408.48184915],[140.95,257.55731144],[139.31,54.96501868]],[[141.18,9.0796],[141.21,2.0188],[141.22,12.26],[141.64,192.09096217],[141.65,245.22002944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511159040,[[141.23,1.8981],[141.22,3.8869],[141.16,12.14],[141.13,212.14]],[[141.38,1.30244754],[141.39,12.12],[141.42,13.69695661],[141.43,233.43],[142.49,55.26878694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511175154,[[141.38,0.04939194],[141.25,5.7538],[141.24,224.98],[141.14,14.1879],[139.72,54.96501868]],[[141.44,1.30213679],[141.45,8.80376969],[141.46,12.92],[141.47,138.63682526],[141.5,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511219887,[[140.98,0.04816667],[140.95,1.9305],[140.94,1.864],[140.86,14.2154],[140.85,12.62]],[[141.0,0.05211143],[141.03,12.62],[141.08,76.83476121],[141.09,0.1062],[143.21,103.62897552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511267205,[[140.82,77.37940027],[140.81,119.97047716],[140.8,196.22184915],[140.55,1250.0],[140.41,71.3084]],[[140.92,0.04878169],[140.94,7.126],[140.95,92.76713615],[140.96,1.30618997],[140.97,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511319664,[[140.92,7.15547507],[140.87,2.0246],[140.86,196.929],[140.85,1.8747],[140.7,19.6669464]],[[140.94,0.04732928],[140.97,1.29837065],[141.01,7.126],[141.02,1.8872],[141.03,27.8302204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511361999,[[140.67,0.0460229],[140.63,7.1194],[140.61,6.2094],[140.6,2.0372],[140.59,1.8671]],[[140.69,7.1167],[140.7,0.04565846],[140.71,12.2],[140.77,7.126],[140.79,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511376508,[[140.75,7.1133],[140.7,1.9326],[140.69,214.7133],[140.68,1.9437],[140.64,14.2381]],[[140.82,1.29250415],[140.83,19.285],[140.85,0.151],[140.87,13.26136563],[140.88,13.43134454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511424447,[[140.75,0.04999823],[140.7,1.937],[140.67,3.8548],[140.66,14.2358],[139.62,56.20606071]],[[140.79,0.04761103],[140.82,12.14],[140.86,0.1801],[140.91,21.29],[141.76,584.3465288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511469190,[[140.89,0.87862191],[140.86,207.12],[140.84,212.4],[140.82,162.70210027],[140.81,116.10087716]],[[141.08,1.28735424],[141.09,12.12],[141.1,5.8423],[141.14,21.29],[141.18,7.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511538447,[[140.56,21.58361303],[140.55,0.04820641],[140.53,1.967],[140.52,209.1644],[140.51,15.06932425]],[[140.57,3.83e-06],[140.63,9.50678418],[140.64,23.90121822],[140.67,114.7410719],[140.69,241.02292773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511588691,[[140.74,0.04879779],[140.65,198.9563],[140.64,12.12],[140.6,14.2417],[140.56,284.04]],[[140.77,0.05336508],[140.79,1.975],[140.81,3.9272],[140.82,12.12],[140.9,194.45883369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511609406,[[140.74,0.05033727],[140.69,3.8161],[140.68,212.84],[140.67,12.1],[140.44,77.6558017]],[[140.77,7.46e-06],[140.81,3.7513],[140.82,1.8924],[140.86,14.2156],[140.88,50.64699968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511682857,[[140.98,31.69375777],[140.97,0.86510872],[140.93,17.31394425],[140.92,212.44],[140.86,77.6558017]],[[140.99,7.238e-05],[141.12,107.06717195],[141.13,3.9674],[141.14,123.65096502],[141.15,194.45883369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511730515,[[141.28,0.05221856],[141.25,211.96],[141.22,16.003],[141.19,14.1813],[141.13,77.6558017]],[[141.3,0.0523448],[141.32,3.9662],[141.33,5.47101015],[141.38,7.106],[141.42,14.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511802775,[[141.34,12.81452366],[141.31,211.72],[141.3,14.1707],[141.29,1.9775],[141.28,77.6558017]],[[141.51,23.0132],[141.52,16.0944],[141.59,39.18067484],[142.48,55.69300617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511861720,[[141.75,0.04638316],[141.71,11.96],[141.68,3.8195],[141.67,211.26],[141.64,1.9268]],[[141.78,0.05229883],[141.88,1.5482781],[141.9,11.96],[141.92,34.72018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511906161,[[141.9,0.05168049],[141.83,216.8508],[141.82,11.94],[141.78,14.1241],[141.69,106.29367252]],[[141.92,7.09973994],[141.93,0.14481798],[142.01,11.94],[142.03,54.50057843],[142.04,84.44419864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511928866,[[141.82,0.04498156],[141.8,23.9549],[141.76,1.897],[141.75,1.8874],[141.74,211.04]],[[141.87,0.04528176],[141.91,38.8543391],[141.92,158.70673479],[141.93,123.807983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740511970805,[[141.67,0.05232616],[141.65,10.8134],[141.64,1.9751],[141.58,211.08],[141.57,117.10235107]],[[141.7,0.05178585],[141.76,69.42853615],[141.77,11.92],[141.81,1.54915172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512028862,[[141.54,0.0492561],[141.49,1.9073],[141.48,1.9056],[141.47,1.8481],[141.4,187.62953749]],[[141.57,0.05343736],[141.62,11.94],[141.63,23.2341],[141.64,73.24943615],[142.56,55.90754773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512086914,[[141.96,0.05216932],[141.94,7.0541],[141.87,11.9],[141.86,2.0226],[141.85,3.8688]],[[142.03,5.8473],[142.05,33.047],[142.08,28.243],[142.15,39.02972389],[142.16,288.29819864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512125953,[[141.84,0.05327529],[141.83,7.0596],[141.77,214.7723],[141.75,195.0],[141.73,26.0289]],[[141.87,0.05073928],[141.94,1.8657],[141.95,92.51803615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512152569,[[141.71,3.8218],[141.69,2.0289],[141.68,222.92],[141.62,14.1401],[141.57,45.80942126]],[[141.87,1.913],[141.88,0.348],[141.9,9.74528987],[141.91,29.23586963],[141.93,137.73716502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512195706,[[141.93,7.0546],[141.92,0.04992875],[141.85,211.06],[141.84,3.8804],[141.83,1.9428]],[[141.97,7.0529],[141.98,3.9275],[142.01,39.5799595],[142.02,89.86231903],[142.03,148.95152557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512243943,[[141.95,0.04464997],[141.9,2.0319],[141.89,212.9914],[141.88,7.057],[141.85,11.88]],[[141.96,7.0532],[142.03,2.0406],[142.04,12.38498987],[142.05,29.23586963],[142.06,89.84231903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512278362,[[141.78,200.6265],[141.77,0.81095289],[141.74,76.67343993],[141.73,118.60976951],[141.72,194.4378566]],[[142.0,147.39085518],[142.12,43.88236935],[142.28,70.3772],[143.21,2.59315299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512355140,[[142.43,0.04830261],[142.35,1.12987491],[142.32,106.10355315],[142.3,195.0943],[142.1,21.1385]],[[142.46,0.04930166],[142.5,1.8472],[142.51,3.9039],[142.6,90.60853615],[142.63,3.20513745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512369443,[[142.48,0.05181679],[142.43,7.0297],[142.41,76.67343993],[142.4,118.60976951],[142.39,194.4378566]],[[142.51,0.04853114],[142.56,21.18],[142.57,69.42853615],[142.6,1.8671],[142.62,17.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512428074,[[142.3,196.9087],[142.27,1.8516],[142.24,77.02879199],[142.22,76.13787495]],[[142.51,7.057],[142.52,191.0],[142.53,0.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512457101,[[142.64,1.9743],[142.62,12.52],[142.57,1.9021],[142.55,14.0489],[142.54,286.73451647]],[[142.85,33.64],[142.86,209.86],[142.89,14.016],[142.92,1.09848187],[142.99,7.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512485619,[[142.6,2.0113],[142.59,27.10158],[142.56,209.8],[142.54,76.13787495],[142.53,118.60976951]],[[142.66,7.0196],[142.68,12.36],[142.72,191.0],[142.75,21.5459],[142.82,7.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512558670,[[142.48,209.0553],[142.46,72.8478],[142.45,3.8769],[142.39,21.0958],[142.3,104.55611091]],[[142.69,77.91280083],[142.71,194.45883369],[142.73,191.0],[142.74,1.8967],[144.16,2.5809074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512574172,[[142.48,196.9395],[142.47,1.8762],[142.44,14.0595],[142.42,1.9215],[142.37,1.12978519]],[[142.67,192.9938],[142.68,21.1634],[142.74,79.31394977],[142.75,116.55716502],[142.76,194.45883369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512635520,[[142.61,3.9359],[142.6,2.0374],[142.56,209.049],[142.54,76.88431283],[142.52,137.41517065]],[[142.75,1.27265144],[142.78,12.76],[142.79,21.1],[142.8,204.07893396],[142.82,14.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512666449,[[142.69,5.538e-05],[142.68,7.0186],[142.59,4.07],[142.55,211.0858],[142.48,104.25207495]],[[142.71,7.06803745],[142.74,3.9422],[142.75,1.9474],[142.76,77.91280083],[142.77,116.55716502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512701179,[[142.34,1.964],[142.31,287.19146527],[142.27,227.4354566],[142.04,142.63846485],[141.23,67.66267181]],[[142.43,7.0321],[142.51,7.029],[142.52,35.1447],[142.53,1.27442754],[142.54,0.0531329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512764730,[[142.27,2.24e-06],[142.17,1.8933],[142.14,1.8886],[142.11,195.0],[141.93,328.11960838]],[[142.28,1.26699886],[142.3,0.05310385],[142.32,203.04],[142.33,4.0716],[142.34,10.44788641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512807962,[[142.53,0.05182932],[142.42,14.0639],[142.38,87.71845723],[142.37,118.60976951],[142.36,194.4378566]],[[142.56,7.0252],[142.58,1.8955],[142.62,13.8988],[142.63,1.8649],[142.64,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512843184,[[143.16,12.18],[143.1,209.4],[143.07,76.59497921],[142.87,121.16044648],[142.5,186.99946096]],[[143.29,1.9693],[143.35,0.14393373],[143.47,7.029],[143.48,3.28709456],[143.51,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512864613,[[143.27,27.9302],[143.26,0.138],[143.25,0.05260319],[143.21,12.32],[143.18,13.9885]],[[143.28,4.313e-05],[143.35,3.373e-05],[143.38,1.9841],[143.44,12.3],[143.5,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512919051,[[143.35,3.8363],[143.34,208.98],[143.31,12.24],[143.0,2.55375416],[142.21,53.4770614]],[[143.47,0.04752153],[143.49,33.33],[143.51,192.9336],[143.52,3.9597],[145.16,2273.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740512945173,[[143.54,0.05305276],[143.42,403.78],[143.4,13.9691],[143.39,5.7045],[143.36,75.40507825]],[[143.55,6.9772],[143.59,1.25498995],[143.6,8.8648],[143.63,3.9735],[143.64,26.19571802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513005030,[[143.37,12.2],[143.32,13.9757],[143.29,208.84],[143.28,3.8277],[143.27,1.8369]],[[143.5,1.39372822],[143.51,84.22439707],[143.53,194.45883369],[143.55,191.3326],[143.65,250.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513043169,[[143.54,5.7282],[143.53,271.35109306],[143.52,1.12082504],[143.51,283.23937343],[143.5,149.74058892]],[[143.74,59.05992814],[143.75,12.14868916],[143.77,7.26854995],[143.8,210.6187],[143.81,0.31642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513064180,[[143.53,0.04404037],[143.47,5.9228],[143.45,12.18],[143.42,208.9653],[143.36,312.4985674]],[[143.62,6.9734],[143.66,197.992],[143.67,3.8323],[143.68,15.45198218],[143.74,76.20884921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513123511,[[143.85,3.9512],[143.84,75.95766502],[143.83,118.60976951],[143.82,194.4378566],[143.81,461.6185674]],[[144.03,1.25089202],[144.04,1.38850319],[144.06,54.5831],[144.09,13.9016],[144.1,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513152923,[[143.98,208.9113],[143.97,3.8789],[143.96,12.08],[143.95,208.04],[143.86,116.9889382]],[[144.12,6.9492],[144.13,76.34818013],[144.14,118.48846502],[144.15,196.36843369],[144.22,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513215062,[[144.04,0.04899949],[143.96,12.1],[143.95,1.8608],[143.94,3.919],[143.88,74.08088335]],[[144.07,0.04844272],[144.14,1.8702],[144.15,19.0276],[144.16,3.9227],[144.17,7.24974827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513258210,[[144.16,0.04582628],[144.15,6.9471],[144.1,13.9047],[144.09,211.4329],[144.04,76.07729436]],[[144.19,0.04993058],[144.25,3.8664],[144.26,1.9634],[144.27,39.877],[144.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513277720,[[144.14,6.9471],[144.13,0.04926649],[144.05,1.9541],[144.04,211.6186],[144.03,220.9249]],[[144.15,8.648e-05],[144.23,3.9864],[144.25,204.8488],[144.6,26.88850731],[145.55,2.56972621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513323059,[[144.48,0.04828321],[144.44,1.9505],[144.4,1.8982],[144.39,207.28],[144.38,2.70778992]],[[144.5,0.0468451],[144.56,1.8723],[144.57,202.94],[144.68,13.8417],[145.61,54.43662599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513366404,[[144.84,0.05025463],[144.79,12.46],[144.76,1.8441],[144.75,0.79363657],[144.72,76.26960909]],[[144.86,0.04623729],[144.89,6.9109],[144.94,14.3745],[144.95,1.9856],[144.96,1.39363784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513425237,[[145.06,6.9021],[145.05,0.04568544],[144.99,208.3972],[144.98,14.3352],[144.9,270.63508897]],[[145.11,6.9004],[145.13,12.48],[145.18,0.4974],[145.2,206.58],[145.21,0.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513483280,[[145.03,79.98471434],[145.02,1.8902],[144.98,16.84480897],[144.97,195.0],[144.93,105.35379211]],[[145.17,13.8],[145.18,206.2],[145.23,6.891],[146.8,52.85600476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513517519,[[145.12,79.91011434],[145.11,90.67610988],[145.1,107.34539211],[145.09,30.92971065],[145.07,421.38886691]],[[145.18,6.897],[145.26,13.34],[145.29,213.8537],[145.3,16.06352],[145.74,25.64855808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513532426,[[145.23,0.04752725],[145.15,196.9418],[145.14,8.25729479],[145.13,1.9967],[145.09,13.802]],[[145.29,1.8328],[145.3,228.55252],[145.35,0.87228654],[145.37,27.5554],[145.39,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513574871,[[145.44,0.05215278],[145.43,6.8848],[145.38,1.9584],[145.37,8.10313152],[145.36,195.0]],[[145.49,6.8825],[145.53,1.9163],[145.54,15.0481],[145.58,13.7565],[145.61,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513629303,[[144.98,6.906],[144.95,5.188],[144.92,70.69921451],[144.89,497.8186893],[144.84,843.98735927]],[[145.14,206.14],[145.16,14.6402],[145.21,3.26321561],[145.58,1700.54],[145.59,259.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513672039,[[145.23,54.03635058],[145.16,3.3513],[145.15,70.69921451],[145.13,12.54],[145.12,395.82905352]],[[145.4,21.89947997],[145.41,1.37542122],[145.43,5.32783207],[145.44,12.58],[145.45,1.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513721077,[[144.61,1.66e-06],[144.49,1.9645],[144.47,3.9067],[144.39,6.12006851],[144.31,0.43335919]],[[144.62,8.1599371],[144.63,12.66],[144.64,6.94013547],[144.65,206.92],[144.69,36.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513730785,[[144.5,1.8365],[144.44,55.97377543],[144.41,6.1328046],[144.4,207.2],[144.35,13.8727]],[[144.67,12.82],[144.69,5.6709],[144.71,227.92],[144.72,6.891],[144.78,0.82664206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513776024,[[144.24,0.05310093],[144.17,72.2030913],[144.16,108.30463695],[144.08,386.98735927],[144.01,515.77783913]],[[144.27,0.04780364],[144.31,1.23913536],[144.32,2.0234],[144.33,12.76],[144.36,232.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513825573,[[144.24,11.1014],[144.17,1.8269],[144.16,1.9908],[144.15,1.8648],[144.1,6.9482]],[[144.25,6.9413],[144.28,1.23919995],[144.29,12.8],[144.31,0.05090001],[144.32,5.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513869998,[[143.98,0.04992239],[143.95,1.8487],[143.91,6.28562757],[143.9,220.42],[143.86,13.92]],[[144.03,0.04772419],[144.07,9.47385475],[144.08,28.42156425],[144.09,1.8531],[144.1,75.72518456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513924945,[[143.91,220.66],[143.76,13.9294],[143.54,2.50866275],[143.52,483.0]],[[144.1,103.46895949],[144.12,112.71153462],[144.13,44.47999913],[144.15,251.15529801],[144.17,47.47705522]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513934054,[[143.99,0.049716],[143.92,5.6051],[143.91,207.46],[143.87,13.04],[143.71,52.79075495]],[[144.12,75.14102308],[144.14,127.67813462],[144.17,6.936],[144.2,269.77705435],[144.38,41.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740513994300,[[144.64,12.64],[144.61,207.22],[144.59,13.8485],[143.01,51.89525084],[143.0,721.0]],[[144.8,6.915],[144.88,3.8182],[144.9,13.8202],[144.97,213.996],[145.24,376.09769473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514034630,[[144.66,2.7456],[144.61,4.5639],[144.6,230.1445223],[144.59,219.16],[144.55,77.98833947]],[[144.74,6.9175],[144.82,20.72],[144.83,0.04663669],[144.84,206.74],[144.89,61.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514083777,[[144.43,8.104e-05],[144.31,3.7313],[144.29,74.98118984],[144.28,108.1267309],[144.27,179.5928805]],[[144.44,39.9115],[144.45,7.3807],[144.46,0.05126954],[144.49,3.5792],[144.5,34.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514137211,[[144.15,3.7053],[144.12,3.7829],[144.11,207.4],[144.09,3.939],[144.08,88.18703998]],[[144.31,3.9134],[144.34,13.52561729],[144.35,7.8951],[144.41,207.52],[144.43,13.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514141712,[[144.28,0.04722634],[144.17,3.678],[144.16,12.14],[144.15,3.7053],[144.12,24.6237]],[[144.3,0.04507952],[144.36,12.14],[144.38,3.9134],[144.4,7.7865],[144.41,214.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514186057,[[144.08,0.04928805],[144.04,6.9503],[144.01,3.9123],[143.95,7.8413],[143.94,12.16]],[[144.11,0.04948271],[144.12,6.9471],[144.16,12.16],[144.17,4.0671],[144.19,31.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514247298,[[143.77,1.771e-05],[143.7,11.5228],[143.62,206.1870295],[143.61,12.18],[143.56,17.2442275]],[[143.84,28.30284872],[143.85,76.01501154],[143.86,126.62012796],[143.87,190.67703017],[143.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514293534,[[143.54,0.05232987],[143.53,108.1267309],[143.52,179.5928805],[143.48,11.1885],[143.47,267.86498676]],[[143.57,0.0475188],[143.64,12.18],[143.67,4.0132],[143.72,229.35],[145.13,0.85533152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514356082,[[144.04,0.04847729],[143.96,52.48402942],[143.95,208.04],[143.93,12.14],[143.88,73.70213694]],[[144.06,0.04898503],[144.14,7.6841],[144.18,12.14],[144.22,1.38677021],[144.24,235.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514405611,[[144.2,6.943],[144.18,0.05113423],[144.12,0.3497],[144.11,205.8533195],[142.11,97.39189998]],[[144.21,2.069e-05],[144.23,6.9419],[144.26,3.7844],[144.27,3.9333],[144.28,3.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514409625,[[144.06,12.12],[144.05,0.3477],[144.03,260.38286455],[143.89,34.7895],[143.02,358.7372904]],[[144.2,4.0296],[144.26,24.6219],[144.27,12.12],[144.28,20.86],[144.29,191.25595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514477892,[[144.02,0.04893638],[144.01,6.9521],[143.96,0.2526],[143.95,12.637],[143.93,205.8705195]],[[144.05,7.00246336],[144.09,7.5235],[144.1,3.7821],[144.15,13.8915],[144.17,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514524122,[[143.79,208.24],[143.75,199.6937195],[143.68,47.16192584],[143.52,2.5462813],[142.75,118.54635284]],[[143.98,7.5433],[143.99,3.7689],[144.02,191.0],[144.03,13.9035],[144.14,34.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514578956,[[143.75,74.14342716],[143.72,238.6645099],[143.7,272.98367661],[143.69,207.98],[143.66,19.675]],[[143.87,1.24254706],[143.88,191.0],[143.89,7.5228],[143.9,12.1],[143.95,34.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514588180,[[143.74,0.04487591],[143.71,6.967],[143.69,207.98],[143.65,195.9045195],[143.6,272.9442]],[[143.76,0.04867944],[143.81,7.7278],[143.82,12.1],[143.89,3.8672],[143.9,13.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514629808,[[143.43,18.21056065],[143.41,187.66121175],[143.4,214.7910207],[143.38,267.86498676],[143.35,0.14485569]],[[143.53,6.9754],[143.54,43.03613321],[143.55,12.1],[143.57,208.5059235],[143.59,10.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514692068,[[143.48,6.9775],[143.36,179.29549086],[143.35,0.14485569],[143.34,234.0],[143.32,13.971]],[[143.51,77.14759643],[143.53,115.75807773],[143.54,213.24231427],[143.55,238.30998041],[143.57,19.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514735490,[[143.83,6.9606],[143.8,1.046e-05],[143.79,15.52967173],[143.78,74.85543284],[143.77,279.12686134]],[[143.87,7.6401],[143.92,12.08],[143.95,17.8128],[143.96,208.52],[143.99,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514780539,[[144.44,207.398],[144.43,12.97877486],[144.38,13.8685],[144.27,400.02230074],[144.25,55.5252]],[[144.59,0.37021],[144.64,12.5],[144.7,13.8388],[144.71,7.5067],[144.76,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514802359,[[144.13,0.05166224],[144.06,208.4963],[144.03,12.52],[143.97,74.66582423],[143.95,132.79657048]],[[144.16,0.05044155],[144.23,3.8658],[144.25,12.5],[144.31,41.6696],[144.33,207.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514879031,[[143.61,209.363],[143.6,14.1174],[143.39,2.56153963],[143.21,884.19549086],[142.81,712.0]],[[143.86,14.07024051],[143.87,3.9153],[143.88,198.9003],[143.93,208.2],[144.02,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514901249,[[143.74,0.04620254],[143.72,4.0293],[143.7,1.0586],[143.68,1.4416],[143.67,319.67112753]],[[143.77,0.05270689],[143.87,7.6389],[143.91,191.0],[143.92,10.9738],[143.93,13.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514932483,[[144.8,206.98],[144.73,13.32],[144.71,4.4335],[144.65,1.4931],[144.6,13.8469]],[[145.0,1.23273769],[145.01,3.7149],[145.02,13.32],[145.07,4.0556],[145.08,206.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740514977902,[[144.96,79.97743795],[144.95,109.60685692],[144.94,180.70354797],[144.93,225.87943497],[144.91,19.22151889]],[[145.08,13.04],[145.09,3.8824],[145.11,0.29784],[145.14,62.3825],[145.32,34.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515004647,[[145.01,77.08653795],[145.0,110.24689027],[144.99,388.66744797],[144.98,238.93943497],[144.96,0.7521]],[[145.13,7.8546],[145.19,13.4284],[145.23,27.726],[145.24,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515082504,[[144.93,10.54157148],[144.92,7.5174],[144.91,206.14],[144.9,180.65549086],[144.86,13.8224]],[[145.12,206.14],[145.13,7.20062074],[145.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515085206,[[144.93,6.18485975],[144.92,7.5174],[144.91,4.35671173],[144.9,167.19549086],[142.41,78.30035246]],[[145.05,0.04444515],[145.07,13.4],[145.11,191.1203],[145.12,206.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515149141,[[145.51,6.13784504],[145.5,0.0510892],[145.46,4.30998481],[145.45,167.19549086],[145.43,85.68589906]],[[145.53,0.04450305],[145.6,7.7512],[145.67,17.1365],[145.68,226.4175],[145.7,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515180270,[[145.83,4.419e-05],[145.72,167.19549086],[145.69,4.002],[145.67,75.29918759],[145.65,342.37554484]],[[145.86,0.04460737],[145.91,3.9004],[145.92,218.48],[145.98,20.633],[145.99,28.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515207086,[[145.48,171.40569086],[145.45,13.04],[145.4,75.3555316],[145.39,107.04879268],[144.83,183.97346582]],[[145.68,3.9078],[145.69,13.04],[145.73,227.0961],[145.84,6.916],[146.51,22.18775714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515274636,[[145.01,6.9042],[144.99,0.04363777],[144.97,8.22569768],[144.96,12.6],[144.94,3.8935]],[[145.02,7.301e-05],[145.1,3.6906],[145.11,7.6932],[145.15,206.42],[145.16,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515316968,[[144.72,0.04573851],[144.68,12.34],[144.66,15.10677956],[144.65,3.9952],[144.64,3.6945]],[[144.84,7.8145],[144.85,3.871],[144.86,12.34],[144.91,13.8181],[144.99,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515347887,[[144.83,7.7579],[144.77,206.46],[144.76,13.8316],[144.7,307.01028979],[144.57,34.6245]],[[145.02,239.4986],[145.03,3.9252],[145.05,4.0021],[145.09,20.74],[145.1,20.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515375712,[[144.69,3.7597],[144.66,73.00157913],[144.63,432.47943497],[144.62,12.88151968],[144.57,105.37323278]],[[144.86,4.0402],[144.87,10.9467],[144.88,12.24],[144.91,20.74],[144.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515433356,[[144.49,0.0468319],[144.44,12.5],[144.43,206.9],[144.41,72.91986278]],[[144.51,0.04774576],[144.55,1.48908114],[144.63,11.0754],[144.65,12.5],[144.67,211.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515452688,[[144.44,6.9303],[144.43,12.44],[144.42,187.97549086],[144.37,1.38532936],[144.17,93.75096278]],[[144.51,36.53413],[144.55,6.9259],[144.59,11.1588],[144.62,12.44],[144.63,207.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515518530,[[144.83,6.9118],[144.75,167.19549086],[144.72,12.4],[144.69,206.64],[144.52,2.53597548]],[[144.84,1.48908114],[144.89,3.7329],[144.9,7.3794],[144.95,206.64],[144.97,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515553251,[[145.08,14.19854976],[145.04,167.34239086],[145.03,4.6234],[144.94,247.8135],[144.88,180.62590807]],[[145.19,0.00292433],[145.23,3.5738],[145.27,194.8913],[145.28,3.6593],[145.29,206.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515578274,[[145.35,20.2072],[145.29,73.66981394],[145.27,386.42590807],[143.85,260.63428632]],[[145.59,10.5606],[145.6,0.36433],[145.62,42.1732],[145.65,206.12],[145.89,68.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515622403,[[145.33,6.8877],[145.27,7.6963],[145.25,13.76],[145.22,205.96],[145.2,4.0476]],[[145.47,13.76],[145.49,3.2427],[145.52,127.03314797],[145.53,189.86076749],[145.6,6.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515654736,[[145.38,10.9217],[145.36,7.8279],[145.35,13.3],[145.26,278.37372069],[144.65,46.68837053]],[[145.47,0.05227083],[145.52,190.33079356],[145.54,2.0133],[145.55,0.1899],[145.56,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515715100,[[145.79,10.92371312],[145.78,202.31049559],[145.75,87.79068902],[145.71,6.50735748],[145.2,2.50993405]],[[145.86,34.38],[145.94,288.75732373],[145.99,13.62],[146.24,0.14221373],[146.31,20.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515748214,[[145.87,6.8621],[145.86,0.04764777],[145.84,37.57698364],[145.81,7.3378355],[145.8,173.51328457]],[[145.88,70.3539534],[145.91,0.04614794],[145.92,27.89901061],[145.93,72.45700122],[145.95,112.69610949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515770029,[[145.68,0.0451328],[145.61,178.89529086],[145.6,451.75886994],[145.57,14.32],[145.55,75.24961306]],[[145.77,205.12],[145.83,112.8953209],[145.92,20.59],[145.93,6.884],[147.39,54.90140448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515812961,[[145.01,20.68],[145.0,14.00975166],[144.91,3.3339],[144.9,3.3439],[144.71,20.7504]],[[145.03,42.69436091],[145.05,112.68366047],[145.06,187.80610078],[145.16,3.2807],[145.18,206.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515852697,[[144.62,167.47059086],[144.61,13.5],[144.59,90.56073775],[144.58,18.3808379],[144.57,291.0]],[[144.78,2.8928],[144.79,3.4456],[144.88,278.77794854],[144.89,75.43887083],[144.91,126.49926047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515913250,[[145.37,20.59],[145.36,16.50334872],[145.35,1213.3286],[145.33,90.10091557]],[[145.88,24.3279],[145.93,3.3091],[146.07,6.913],[146.08,205.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515960891,[[145.75,110.69124298],[145.73,184.48540497],[145.71,230.60675622],[145.68,42.32184985],[144.22,451.75886994]],[[145.82,41.308918],[145.88,205.48],[145.91,6.7047],[145.93,22.233],[146.05,0.80664716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740515996019,[[145.64,0.0449218],[145.6,6.31356018],[145.58,6.8757],[145.55,4.39557037],[145.53,15.38]],[[145.66,28.32036994],[145.67,43.88364041],[145.68,113.62724665],[145.69,192.66514441],[145.7,234.75762597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516014324,[[145.62,14.81433701],[145.61,167.19549086],[145.57,14.84],[145.53,3.3707],[145.48,291.0]],[[145.75,3.5015],[145.76,3.4749],[145.77,31.95982181],[145.78,21.504818],[145.79,319.22724665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516052258,[[145.69,74.252345],[145.68,111.21623752],[145.66,185.36039587],[145.65,230.60675622],[145.64,18.70377318]],[[145.82,205.16],[145.85,20.64],[145.86,17.9828],[145.91,13.7205],[146.57,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516109715,[[145.3,0.04609777],[145.22,3.6051],[145.21,3.7753],[145.17,14.24],[143.54,653.68593165]],[[145.33,0.05164536],[145.36,20.64],[145.37,3.8092],[145.38,98.5553209],[145.39,21.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516154356,[[144.74,49.0232],[144.73,3.694],[144.68,143.99385457],[144.63,2.6045007],[144.61,220.2835]],[[144.78,0.05314539],[144.92,220.32],[145.0,6.913],[145.08,113.52607397],[145.5,98.5553209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516192979,[[144.88,0.04629658],[144.8,137.71765457],[144.79,13.32],[144.73,302.8315],[144.69,49.64519684]],[[144.91,0.04977654],[144.99,13.32],[145.0,207.5185],[145.02,74.44465643],[145.03,3.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516207494,[[144.83,0.04520807],[144.75,7.658],[144.74,130.07385457],[144.7,320.81839673],[144.69,75.14948733]],[[144.85,0.05256233],[144.94,24.6181],[144.96,14.2902],[144.97,206.64],[144.99,98.5553209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516258837,[[144.86,7.304e-05],[144.84,6.9107],[144.79,12.82],[144.78,130.07385457],[144.77,4.0317]],[[144.9,6.95457625],[144.94,206.82],[144.96,24.4965],[144.98,41.08589843],[144.99,78.14635643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516318604,[[145.0,134.02205457],[144.99,3.8805],[144.98,3.8664],[144.91,125.08048436],[144.9,111.46731633]],[[145.15,3.9775],[145.16,7.5563],[145.25,79.78425024],[145.26,81.35465643],[146.24,54.20895566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516362446,[[145.03,0.04896498],[144.98,6.9039],[144.97,3.828],[144.93,12.78],[144.9,411.6233419]],[[145.06,0.03287886],[145.12,24.5668],[145.14,7.6352],[145.16,240.9715],[145.21,191.2276005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516407681,[[144.9,6.9079],[144.88,0.2919],[144.86,81.79368733],[144.85,111.46731633],[144.84,181.84191037]],[[144.99,7.4281],[145.0,6.9036],[145.06,206.18],[145.07,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516420796,[[144.99,6.9037],[144.97,0.04838218],[144.88,142.81385457],[144.87,4.0493],[144.86,0.101]],[[145.0,0.04877128],[145.07,3.7185],[145.1,12.74],[145.15,206.34],[145.16,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516469131,[[144.82,6.9117],[144.8,7.7065],[144.76,253.87158797],[144.7,273.59908293],[144.69,384.22894668]],[[144.92,3.9205],[144.99,24.5896],[145.0,116.1056209],[145.01,12.74],[145.05,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516518466,[[144.68,4.0451],[144.62,130.07385457],[144.61,12.76],[144.59,206.98],[144.57,31.3030879]],[[144.84,9.45340398],[144.85,117.0759572],[144.86,320.50607397],[144.87,0.7253962],[144.92,6.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516567310,[[145.03,0.0440465],[145.01,6.9026],[144.96,11.688],[144.95,12.72],[144.9,219.24208319]],[[145.05,0.0451795],[145.06,6.9007],[145.12,24.7728],[145.13,206.56],[145.14,8.07302782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516616861,[[145.06,0.05309105],[144.99,133.79215457],[144.98,82.96602862],[144.97,113.02864293],[144.96,181.84191037]],[[145.08,0.05237117],[145.13,206.24],[145.15,0.7475],[145.2,12.68],[145.25,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516629870,[[145.01,7.408],[144.96,4.0392],[144.93,68.29513937],[144.92,12.68],[144.91,206.26]],[[145.11,12.68],[145.15,27.623],[145.17,25.3877],[145.18,0.5904],[145.19,38.08590977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516681104,[[145.22,0.04573189],[145.14,130.07385457],[145.12,3.7866],[145.11,12.66]],[[145.24,0.04781472],[145.25,6.8917],[145.29,3.8443],[145.3,12.66],[145.34,7.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516731239,[[145.29,0.0475068],[145.14,7.3847],[145.09,16.3623],[144.88,181.84191037],[144.86,296.73777228]],[[145.3,27.529],[145.32,0.0515835],[145.35,33.33],[145.36,98.5553209],[145.47,10.0521483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516782473,[[144.72,48.93588167],[144.71,13.8339],[144.7,12.64],[144.66,73.91657129]],[[144.92,1.23373671],[144.93,49.72797654],[144.98,12.64],[145.01,206.38],[146.43,54.01246901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516841425,[[144.56,3.7292],[144.47,292.9237],[144.46,26.4975],[140.55,166.17098621]],[[144.65,235.47949168],[144.66,75.70015259],[144.69,184.3176005],[144.73,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516848522,[[144.6,0.04679596],[144.49,13.8545],[144.44,20.7891],[144.42,12.64],[144.36,300.39044425]],[[144.63,6.793e-05],[144.65,207.16],[144.67,16.6222],[144.68,3.8262],[144.7,3.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516892850,[[144.53,6.9257],[144.42,13.8616],[144.4,12.62],[144.39,206.92],[144.36,18.34178714]],[[144.58,6.9234],[144.61,207.0],[144.62,10.928],[144.63,3.7253],[144.66,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516947692,[[144.61,6.9219],[144.6,114.44444397],[144.54,12.6],[144.49,318.30950636],[144.48,207.0759]],[[144.62,0.05247668],[144.68,6.9187],[144.72,3.9036],[144.73,3.9389],[144.74,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740516996130,[[144.66,12.58],[144.6,3.7015],[144.59,3.681],[144.56,75.7863136],[142.72,80.15912549]],[[144.77,0.04732182],[144.85,3.7041],[144.86,16.4336],[144.89,206.8],[144.92,0.62499226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517042684,[[144.63,3.6916],[144.62,7.741],[144.58,207.56],[144.56,87.97683339],[144.47,27.7134]],[[144.77,3.7597],[144.79,4.0148],[144.81,233.4917],[144.84,98.5553209],[144.88,114.33406086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517058796,[[144.63,0.04938294],[144.58,11.4134],[144.57,195.0],[144.54,12.56]],[[144.64,6.9204],[144.66,0.04884991],[144.73,3.869],[144.75,4.1599],[144.76,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517107037,[[144.61,0.04729942],[144.58,3.9401],[144.56,74.12833339],[144.55,112.54594016],[144.54,405.28461037]],[[144.63,0.04360822],[144.72,12.52],[144.74,13.8317],[144.78,24.5449],[144.79,102.2605209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517175503,[[144.25,198.6759],[144.24,3.748],[144.23,3.8307],[144.19,12.54],[143.88,2.61237344]],[[144.4,7.8228],[144.43,12.54],[144.44,211.2131],[144.46,98.5553209],[144.49,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517217332,[[144.55,202.6194],[144.53,12.5],[144.46,225.46842804],[144.45,273.0],[144.38,20.7974]],[[144.7,3.7473],[144.74,3.8843],[144.75,13.88169257],[144.76,207.04],[144.77,4.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517262165,[[144.96,198.6547],[144.95,81.79403339],[144.92,227.30238797],[144.91,12.54],[144.87,479.28]],[[145.14,1.22211514],[145.15,206.28],[145.16,3.771],[145.17,3.7297],[145.18,3.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517277580,[[145.09,0.04502039],[145.05,74.58296843],[145.04,307.54594016],[145.03,181.84191037],[145.02,227.30238797]],[[145.1,6.8985],[145.13,0.04324034],[145.2,1.2214716],[145.21,12.54],[145.22,206.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517319206,[[145.24,0.05186441],[145.2,195.0],[145.18,7.8562],[145.16,3.9562],[145.15,12.48]],[[145.26,0.04550179],[145.35,12.52],[145.36,13.7731],[145.46,55.0531],[146.42,68.03579453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517368328,[[145.11,5.3e-07],[145.01,6.9034],[144.99,11.589],[144.98,269.58296843],[144.95,227.30238797]],[[145.12,14.7463],[145.15,12.44],[145.18,206.2],[145.19,13.79],[145.21,126.2633209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517432781,[[144.87,7.9707],[144.86,6.9105],[144.81,74.58296843],[144.8,12.46],[144.76,13.8304]],[[144.9,6.909],[145.01,13.8075],[145.04,210.5019],[145.05,12.46],[145.08,10.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517494733,[[144.82,0.04646655],[144.8,6.9132],[144.76,4.0291],[144.75,202.5448],[144.72,26.2742]],[[144.83,6.9121],[144.84,0.04972814],[144.91,3.895],[144.92,7.7866],[144.93,6.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517529860,[[144.74,0.04711071],[144.7,195.0],[144.67,7.6064],[144.66,75.78441648],[143.71,101.55553614]],[[144.75,6.9159],[144.77,0.0503065],[144.84,13.8239],[144.85,7.8847],[144.86,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517571990,[[144.34,11.623],[144.33,295.18441648],[144.28,470.48522039],[144.26,369.92882016],[144.25,724.75886994]],[[144.55,1.22715846],[144.56,13.8502],[144.57,229.17341287],[144.58,12.4],[144.6,3.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517623628,[[144.3,0.04869184],[144.29,7.7258],[144.28,12.4],[144.23,3.6727],[144.14,230.37736188]],[[144.32,0.04590071],[144.34,6.9357],[144.39,3.8427],[144.4,207.26],[144.42,3.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517692169,[[144.04,0.04482694],[143.96,2.391],[143.95,6.1302],[143.91,20.8678],[143.84,141.51392473]],[[144.05,6.9495],[144.06,1.476e-05],[144.08,12.4],[144.13,27.709],[144.14,207.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517738921,[[143.78,0.04565062],[143.76,75.43008491],[143.75,135.1339615],[143.73,232.17261696],[143.69,107.31947693]],[[143.8,0.04564983],[143.82,6.9608],[143.86,2.4509],[143.87,2.2782],[143.88,2.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517773141,[[143.63,27.8498],[143.62,0.05212197],[143.59,75.43008491],[143.58,126.83444813],[143.57,12.42]],[[143.64,3.41e-05],[143.75,2.3766],[143.77,6.9631],[143.8,2.3408],[143.81,2.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517819271,[[143.67,220.36],[143.63,129.75004849],[143.62,122.77895458],[143.55,190.90251879],[143.54,1288.46276127]],[[143.72,40.45323814],[143.73,4.6014],[143.86,112.4730209],[143.88,12.38],[143.95,27.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517874512,[[143.49,6.09469879],[143.48,115.71655458],[143.47,192.86092431],[143.46,235.18760028],[143.45,282.22512034]],[[143.53,20.9486093],[143.54,19.3543],[143.58,2.1307],[143.59,13.0995],[143.6,0.88244258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517944475,[[143.59,6.9717],[143.57,2.6523],[143.56,12.34],[143.55,208.24],[143.54,2.648]],[[143.75,6.9645],[143.8,42.6499],[143.88,20.92],[143.91,112.82808065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740517983493,[[143.65,2.539],[143.62,76.74393889],[143.61,114.92995444],[143.6,398.16070695],[143.57,86.09996127]],[[143.72,6.9654],[143.82,98.5553209],[143.83,20.87],[143.84,9.5477],[143.85,19.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518052456,[[143.63,6.9697],[143.58,208.36],[143.57,2.6814],[143.55,90.69103889],[143.54,127.22995444]],[[143.67,2.2912],[143.68,6.9676],[143.71,98.5553209],[143.72,2.6707],[143.74,13.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518055259,[[143.62,12.3],[143.58,65.18276127],[143.57,2.6814],[143.55,76.74393889],[143.54,370.01068936]],[[143.74,6.9647],[143.76,28.20574244],[143.78,112.82808065],[143.79,298.90212199],[143.98,34.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518107095,[[143.68,69.63846127],[143.67,12.28],[143.59,450.01853889],[143.47,2.63205986],[142.71,122.69155461]],[[143.83,32.58334244],[143.84,74.92941104],[143.85,112.82808065],[143.86,188.04680109],[143.89,98.5553209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518200562,[[144.08,0.04985143],[144.0,12.2],[143.99,81.01753889],[143.98,371.17515406],[143.96,235.18760028]],[[144.1,0.05079444],[144.11,6.9467],[144.14,2.2243],[144.2,2.0342],[144.21,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518235994,[[143.79,0.0513422],[143.76,2.1921],[143.75,2.1977],[143.74,2.1556],[143.68,13.9346]],[[143.82,0.0493568],[143.86,98.5553209],[143.87,0.88078223],[143.91,208.08],[144.99,0.80743192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518289836,[[143.73,4.696e-05],[143.69,2.1632],[143.68,4.2648],[143.66,6.9682],[143.59,208.12]],[[143.74,6.9645],[143.76,0.04976287],[143.78,12.2],[143.79,191.0],[143.83,39.04471663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518326957,[[143.72,6.9654],[143.71,6.104e-05],[143.65,18.5991],[143.62,79.12266127],[142.65,55.03583802]],[[143.73,0.0485954],[143.76,6.964],[143.78,9.44844371],[143.79,105.30145348],[143.8,145.79897252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518363493,[[143.82,6.9606],[143.81,8.119e-05],[143.75,2.1071],[143.74,12.14],[143.73,65.18276127]],[[143.83,0.0482235],[143.86,6.9589],[143.9,37.65418615],[143.91,74.92941104],[143.92,119.05258065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518436546,[[144.21,207.7],[144.2,67.29266127],[144.19,12.1],[144.13,52.42921752],[144.12,13.8921]],[[144.34,2.1076],[144.38,112.82808065],[144.4,293.93066638],[144.41,508.36949223],[144.47,102.51230956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518478373,[[144.17,1.27488137],[144.16,6.3131],[144.15,12.06],[144.09,13.8947],[144.05,20.8474]],[[144.41,28.27712347],[144.43,112.82808065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518528719,[[144.03,76.39050265],[144.02,114.92995444],[144.0,235.18760028],[143.97,2.1132],[141.46,103.19219629]],[[144.13,191.0],[144.14,12.06],[144.17,6.97],[144.2,20.85],[144.81,566.48776026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518573561,[[143.93,0.05177852],[143.88,2.0571],[143.87,2.1464],[143.86,2.096],[143.85,77.26276127]],[[143.96,0.04826969],[144.02,4.2677],[144.03,2.0028],[144.05,12.08],[144.08,225.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518605790,[[143.7,6.9662],[143.65,167.62954272],[143.63,247.24760028],[143.62,2.0836],[143.6,222.042]],[[143.81,2.0137],[143.82,2.0331],[143.83,12.06],[143.85,225.7887],[143.89,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518692078,[[144.07,29.04419427],[144.06,0.04530918],[144.02,301.21936987],[144.01,114.92995444],[144.0,215.90390695]],[[144.08,8.506e-05],[144.21,6.9419],[144.24,3.9476],[144.25,1.9385],[144.31,32.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518743520,[[144.09,6.9476],[144.08,12.05035473],[144.05,3.8475],[144.04,2.0355],[144.03,207.52]],[[144.1,1.225e-05],[144.18,1.8446],[144.19,8.8309],[144.25,0.87779734],[144.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518801373,[[144.35,6.935],[144.33,2.07950669],[144.32,11.96],[144.26,221.3383],[144.19,160.67988226]],[[144.36,0.04872684],[144.41,10.7946],[144.44,0.0995],[144.48,191.0],[144.49,32.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518852101,[[144.28,0.04503594],[144.26,2.0214],[144.24,13.9352],[144.23,1.9563],[144.18,75.5320016]],[[144.31,0.0475205],[144.39,3.9934],[144.41,191.0],[144.42,13.9786],[144.44,18.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518933970,[[144.16,0.04378671],[144.13,3.8611],[144.12,1.93],[144.09,90.97746127],[143.11,780.37054963]],[[144.19,0.05010272],[144.22,6.9415],[144.27,1.9956],[144.28,15.9073],[144.29,0.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740518937473,[[144.19,0.05252913],[144.15,6.9444],[144.13,3.8611],[144.12,1.93],[144.11,76.63742449]],[[144.2,6.9423],[144.27,1.9956],[144.28,2.0299],[144.29,14.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519040866,[[143.86,0.05029823],[143.85,19.11],[143.8,12.81],[143.76,196.96101583],[143.7,18.08967491]],[[143.9,0.05255594],[143.97,11.88],[143.98,5.9755],[144.01,60.98076849],[144.02,198.90589807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519070796,[[143.83,16.84286713],[143.82,12.82],[143.77,1.9736],[143.68,18.14280447]],[[143.84,6.9596],[143.86,0.0523302],[143.89,3.8663],[143.9,13.8766],[143.94,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519107931,[[144.02,0.05007537],[143.97,1.9243],[143.96,14.9865],[143.95,16.61],[143.88,11.86]],[[144.03,6.9504],[144.04,0.04791417],[144.1,46.6245],[144.11,210.2075],[144.12,0.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519199207,[[143.76,0.05297186],[143.72,2.0174],[143.71,6.03],[143.69,13.933],[142.64,54.98960111]],[[143.8,20.91994895],[143.81,6.972],[143.83,49.37117818],[143.84,96.25857079],[143.85,125.80471272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519202407,[[143.76,7.186e-05],[143.68,3.8757],[143.64,1.851],[143.59,195.0],[143.58,13.9436]],[[143.77,107.51081715],[143.78,104.46765333],[143.79,3.8705],[143.8,114.01466167],[143.81,215.29816239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519314914,[[143.8,1.36e-06],[143.68,22.9874],[143.67,1.9752],[143.66,1.8643],[142.53,123.76506789]],[[143.81,84.01967548],[143.83,0.04780802],[143.86,28.37027568],[143.87,96.73339557],[143.88,305.33928004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519339433,[[143.63,6.9696],[143.62,19.3576],[143.55,13.947],[143.53,11.8],[143.5,167.93124047]],[[143.67,0.04585818],[143.69,6.9671],[143.75,53.57],[143.78,8.36301404],[143.84,104.21527125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519379258,[[143.55,16.47],[143.54,0.04428624],[143.51,5.9685],[143.47,95.15410221],[143.42,377.660008]],[[143.56,6.9732],[143.57,0.05128152],[143.59,11.78],[143.64,20.93],[143.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519462616,[[143.43,4.0016],[143.42,0.04572237],[143.38,11.33],[143.36,1.8891],[143.27,114.95613673]],[[143.45,0.04509981],[143.47,11.78],[143.5,6.9764],[143.52,31.99244974],[143.53,79.23473248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519519776,[[143.58,0.04451362],[143.57,6.9725],[143.52,1.9755],[143.51,3.9972],[143.44,195.0]],[[143.61,0.0504968],[143.63,32.21184974],[143.64,303.33449557],[143.65,114.33928004],[143.66,206.90760686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519523685,[[143.58,0.04451362],[143.55,6.9736],[143.52,1.9755],[143.51,3.9972],[143.48,13.9541]],[[143.61,7.0214968],[143.62,7.27576835],[143.63,31.8449],[143.64,220.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519593940,[[143.64,0.04849104],[143.56,1.8848],[143.53,3.7706],[143.5,209.02201837],[143.49,77.18005469]],[[143.66,0.04848117],[143.69,1.24828127],[143.7,1.39178844],[143.72,2.0169],[143.73,34.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519659713,[[143.84,0.05229718],[143.83,6.9595],[143.79,1.38],[143.77,274.09595469],[143.76,130.85383673]],[[143.86,0.05245272],[143.88,8.34774726],[143.92,13.5945],[143.93,2.0047],[144.93,55.33755454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519707363,[[144.15,0.05195351],[144.09,6.53207917],[144.03,13.9],[143.97,77.18005469],[143.96,50.93340447]],[[144.21,47.51652527],[144.27,13.8775],[144.28,11.68],[144.3,209.64814088],[144.38,28.33118694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519790328,[[143.98,11.66],[143.97,1.8546],[143.96,196.949],[143.95,1.3893713],[143.94,13.9089]],[[144.08,1.9003],[144.09,1.9309],[144.15,233.3503],[144.19,113.32474776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519848575,[[144.2,6.9422],[144.18,0.04934782],[144.16,1.9008],[144.15,4.55005718],[144.13,505.23085469]],[[144.21,3.23e-05],[144.29,6.9381],[144.31,3.892],[144.32,1.8846],[144.37,13.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519874599,[[144.3,0.05018869],[144.27,11.6],[144.25,207.48],[144.22,5.8863],[143.73,1.65221092]],[[144.32,34.72517247],[144.35,1.8549],[144.41,15.895],[144.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740519938845,[[144.33,6.936],[144.31,0.05115178],[144.28,1.9168],[144.27,207.28],[144.26,106.61063836]],[[144.34,33.28840809],[144.38,6.9336],[144.41,1.9238],[144.42,1.8388],[144.43,1.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520006088,[[144.59,0.04571289],[144.55,1.38360428],[144.54,1.9854],[144.5,196.9788],[144.49,30.45398204]],[[144.61,26.26550961],[144.66,3.8553],[144.67,1.8991],[144.71,28.54164468],[144.73,304.32474776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520060543,[[144.8,76.22833261],[144.79,114.95613673],[144.78,131.20290853],[144.77,200.410004],[144.58,1411.92]],[[144.85,0.05033678],[144.86,27.97518264],[144.95,1.6182],[144.96,11.58],[145.0,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520098661,[[145.03,0.05117477],[144.98,6.9045],[144.94,1.9852],[144.93,11.68],[144.92,206.52]],[[145.04,6.9018],[145.07,0.04561395],[145.08,32.36],[145.09,191.0],[145.11,22.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520124275,[[144.98,3.525e-05],[144.91,3.7803],[144.9,1.8988],[144.88,11.56],[144.85,206.58]],[[145.0,0.04464049],[145.06,1.9463],[145.07,14.83862376],[145.08,191.0],[145.09,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520192729,[[144.64,5.688],[144.63,6.9214],[144.62,76.26822461],[144.6,188.830004],[144.59,365.03311633]],[[144.66,6.9201],[144.77,11.54],[144.78,1.9436],[144.79,34.6382],[144.82,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520238875,[[144.9,6.9086],[144.75,13.8311],[144.74,23.37157859],[144.73,0.04598842],[144.7,11.54]],[[144.98,5.8393],[145.03,104.63270203],[145.05,127.12844776],[145.09,397.74],[145.12,298.20084711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520304219,[[144.97,0.05013138],[144.96,3.9104],[144.92,196.9173],[144.91,187.07111667],[143.74,128.3335151]],[[145.02,0.04676804],[145.1,1.9107],[145.11,1.848],[145.12,27.66],[145.15,282.47105248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520357845,[[145.41,0.04430773],[145.34,5.6733],[145.33,12.32],[145.28,196.37665198]],[[145.44,0.04530212],[145.57,125.62474776],[145.59,219.8324],[145.6,256.8432245],[146.84,0.87748688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520373560,[[145.41,0.0501043],[145.35,12.34],[145.34,331.38565969],[145.3,13.7787]],[[145.44,0.04564103],[145.45,2.011],[145.5,1.8587],[145.55,1.50881847],[145.6,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520447225,[[145.4,6.885],[145.38,0.05286252],[145.37,205.82],[145.35,17.8279],[145.29,89.4620371]],[[145.41,8.69e-05],[145.5,3.8438],[145.51,1.8854],[145.53,11.8],[145.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520502669,[[145.66,1.37306055],[145.62,1.9789],[145.61,216.1083],[145.59,11.68],[145.58,75.6824371]],[[145.71,2.0225],[145.73,0.05124037],[145.78,2.0022],[145.81,25.3917],[145.83,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520564715,[[145.62,6.8743],[145.56,11.8],[145.52,1.8344],[145.51,13.7593],[145.49,209.3132]],[[145.65,1.952],[145.68,8.8863],[145.69,191.0],[145.73,11.8],[145.74,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520619448,[[145.55,1.509e-05],[145.45,1.9166],[145.44,3.45811336],[145.43,142.14059911],[145.42,1.89]],[[145.57,3.8466],[145.58,20.65165729],[145.61,191.0],[145.62,1.8914],[145.63,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520646975,[[145.55,1.509e-05],[145.49,3.8659],[145.48,75.6824371],[145.46,113.55340895],[145.45,225.59747439]],[[145.56,6.8779],[145.58,0.05165729],[145.62,1.8914],[145.64,117.24535377],[145.65,204.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520696819,[[145.84,0.04857336],[145.82,4.43976461],[145.79,6.867],[145.77,1.8794],[145.76,77.6918371]],[[145.85,6.8644],[145.87,0.04584378],[145.89,3.757],[145.92,225.3523],[145.95,123.89129485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520744970,[[145.87,0.04337944],[145.83,1.9153],[145.82,6.31356159],[145.78,2.008],[145.69,126.21766219]],[[145.9,0.05018198],[145.96,13.7184],[145.98,221.44508295],[145.99,87.13491619],[146.14,34.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520803908,[[145.68,75.6824371],[145.67,113.55340895],[145.66,472.07501],[145.65,236.037505],[145.55,206.46]],[[145.76,4.5676],[145.78,11.46],[145.82,205.24],[145.85,20.65],[146.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520848146,[[145.54,0.04791391],[145.47,122.0255733],[145.42,1.98],[145.41,25.2501],[145.38,208.7109]],[[145.56,0.04412221],[145.62,32.1],[145.65,8.8941],[145.67,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520916397,[[145.49,0.04456593],[145.45,1.9384],[145.44,11.48],[145.43,1.08862076],[145.41,127.71403245]],[[145.52,0.04650395],[145.56,1.8363],[145.6,3.9347],[145.62,191.0],[145.63,25.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520927807,[[145.52,0.04379592],[145.48,4.83425941],[145.47,13.7643],[145.46,1.8497],[145.45,205.72]],[[145.66,1.9935],[145.67,1.9401],[145.69,12.50109747],[145.73,205.72],[145.74,20.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740520987157,[[145.59,6.8762],[145.56,2.0285],[145.55,13.3153],[145.54,18.13163915],[145.53,314.85333071]],[[145.64,6.8744],[145.66,1.9886],[145.68,111.92554677],[145.7,3.7077],[145.71,219.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521046610,[[146.1,1.36892539],[146.09,204.94],[146.08,11.42],[146.06,1.9467]],[[146.24,0.14221373],[146.27,2.0254],[146.28,3.7789],[146.29,2.15796758],[146.36,211.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521084443,[[146.36,8.20649357],[146.35,18.05233308],[146.34,2.0146],[146.3,204.44],[146.29,18.53749284]],[[146.5,47.48013414],[146.55,192.9176],[146.56,12.2696],[146.57,20.62],[146.65,34.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521093652,[[146.5,11.74],[146.48,1.8917],[146.47,1.36546733],[146.42,475.59313986],[146.41,64.01700473]],[[146.64,0.6095],[146.67,1.9184],[146.69,11.74],[146.7,191.0],[146.72,169.77135309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521138600,[[146.84,13.27681298],[146.82,0.04536568],[146.77,401.0144],[146.76,2.0224],[146.73,1.36304777]],[[146.85,5.22e-06],[146.91,6.8145],[146.94,1.9776],[146.97,3.8265],[147.0,214.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521178718,[[146.67,1.9385],[146.66,3.763],[146.65,297.65292768],[144.57,79.29950116]],[[146.85,1.2370387],[146.86,40.95],[146.87,215.92],[146.93,13.6277],[148.98,79.29950116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521245474,[[146.51,12.3],[146.49,3.8182],[146.45,13.6707],[145.87,1219.0]],[[146.7,3.9465],[146.71,1.8559],[146.73,203.32],[146.74,217.6444],[146.77,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521281298,[[146.74,6.45854586],[146.73,0.04779084],[146.71,2.0074],[146.68,196.9147],[146.67,1.8748]],[[146.85,1.23731945],[146.86,1.9847],[146.87,1.0687339],[146.89,90.09580236],[146.9,116.34220355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521326139,[[146.79,0.05187456],[146.73,1.9387],[146.71,122.64380949],[146.7,1.8463]],[[146.81,6.819],[146.82,0.05008191],[146.85,11.7],[146.88,1.8822],[146.89,28.58077588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521352770,[[146.79,0.04803025],[146.72,1.8523],[146.71,3.7788],[146.66,25.2311],[146.64,38.47456225]],[[146.82,0.0432744],[146.83,6.8179],[146.85,11.62],[146.87,5.7251],[146.9,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521388810,[[146.53,6.8319],[146.52,0.04663807],[146.5,5.7353],[146.43,206.46],[146.42,13.6732]],[[146.54,0.04580537],[146.61,1.8491],[146.64,13.3804],[147.97,2.50931274],[148.62,1.4749079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521460347,[[146.48,0.04315076],[146.35,323.35854313],[146.34,15.1926],[146.23,76.21540236],[146.22,114.32310355]],[[146.5,0.05239587],[146.55,1.994],[146.57,3.8203],[146.58,242.846],[146.9,292.63289173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521502985,[[145.96,399.98],[145.94,1.3704262],[145.93,7.2684657],[145.87,157.7255],[145.75,12.43338556]],[[146.1,30.07233886],[146.11,101.99357245],[146.13,114.32310355],[146.14,190.53850592],[146.15,238.1731324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521549625,[[145.59,183.64935977],[145.58,14.1708],[145.51,1.10484853],[145.42,73.87290938],[145.23,46.59292842]],[[145.76,3.7681],[145.77,1.8916],[145.8,37.82135944],[145.81,75.46149816],[145.85,67.67261638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521578640,[[145.57,0.04989992],[145.54,6.34413433],[145.53,1.5724],[145.51,1.10484853],[145.44,50.04724154]],[[145.6,0.04811523],[145.62,1.9594],[145.67,37.82135944],[145.68,77.30709816],[145.69,171.58420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521609072,[[145.36,6.8868],[145.31,1.5782],[145.3,134.51093723],[145.25,205.66],[145.24,13.7851]],[[145.46,3.24123174],[145.47,11.68],[145.48,192.8484],[145.52,20.52],[145.54,133.07752859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521671016,[[144.92,67.73960938],[144.91,114.32310355],[144.9,190.53850592],[144.89,245.0821324],[144.88,1.9382]],[[145.03,11.7],[145.08,192.9958],[145.09,22.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521711452,[[145.03,22.10538875],[145.02,1.9649],[145.01,11.72],[145.0,195.0],[144.95,1.9181]],[[145.06,83.80493493],[145.07,190.53850592],[145.08,238.1731324],[145.16,2.0132],[145.27,206.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521762288,[[145.2,6.8941],[145.19,1.37750533],[145.16,13.7893],[145.12,0.2429],[145.11,284.85590853]],[[145.26,6.93644125],[145.31,1.9935],[145.32,3.8352],[145.39,211.71],[145.41,18.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521782302,[[145.07,6.9006],[145.06,1.8701],[145.05,1.9327],[145.02,32.26345997],[144.97,322.8987128]],[[145.11,0.05224114],[145.13,6.8979],[145.2,191.0],[145.21,0.0966],[145.22,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521826437,[[144.58,1.97],[144.53,2.0317],[144.52,220.3111],[144.5,75.8275657],[144.46,285.21978201]],[[144.66,0.05238193],[144.72,13.8348],[144.74,191.0],[144.76,32.41],[144.77,1.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521870369,[[144.74,0.04955707],[144.71,1.8728],[144.67,1.8479],[144.66,11.8],[144.6,13.8459]],[[144.76,0.05260208],[144.79,3.7709],[144.82,28.40098698],[144.83,87.90367151],[144.84,127.9115128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521902013,[[144.6,4.4e-06],[144.57,6.9241],[144.55,3.8132],[144.54,75.8275657],[144.53,116.0754128]],[[144.62,6.9221],[144.63,0.04556253],[144.68,193.0469],[144.69,11.7],[144.74,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740521978964,[[144.56,0.05234625],[144.47,76.42334524],[144.46,116.0515128],[144.44,254.69687959],[144.43,90.67864831]],[[144.61,0.04819302],[144.67,1.25627794],[144.68,15.6938],[144.69,1.9952],[144.7,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522005776,[[144.37,0.05232889],[144.35,76.87310156],[144.34,102.9205128],[144.33,190.14652134],[144.32,237.68315167]],[[144.4,0.05002705],[144.42,11.64],[144.45,20.71],[144.46,191.0],[144.49,1.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522061220,[[144.26,4.99e-06],[144.21,3.9598],[144.17,2.0434],[144.15,0.79651374],[144.14,414.08]],[[144.27,6.9389],[144.28,0.05333723],[144.31,9.62927132],[144.32,28.88781398],[144.33,90.90687063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522126475,[[144.25,0.04659995],[144.21,6.9417],[144.17,1.38725116],[144.16,207.64],[144.14,11.64]],[[144.27,6.98463092],[144.31,2.0096],[144.32,1.9351],[144.33,11.64],[144.37,112.68455192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522176421,[[144.17,0.05153277],[144.15,6.9447],[144.11,1.38782874],[144.1,11.64],[144.07,195.2931]],[[144.19,0.05140367],[144.2,6.9423],[144.23,1.8651],[144.26,3.9253],[144.3,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522264103,[[144.17,6.9432],[144.15,207.32],[144.14,13.4181],[144.12,18.81311197],[144.1,75.77539931]],[[144.22,6.9416],[144.31,3.8258],[144.32,13.8736],[144.34,192.916],[144.35,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522302826,[[144.3,0.04693429],[144.24,11.6],[144.18,195.1236],[144.17,207.48],[144.13,30.30053023]],[[144.33,0.04882712],[144.38,104.49646277],[144.46,285.21978201],[144.53,6.949],[144.59,260.91692238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522337954,[[144.35,0.05200183],[144.32,1.91],[144.31,3.8924],[144.29,11.66],[144.17,113.28898714]],[[144.37,0.0506996],[144.42,191.0],[144.44,6.9308],[144.5,32.47],[144.55,6.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522411517,[[144.27,3.87416842],[144.26,1.9835],[144.2,12.03962046],[144.19,207.32],[144.18,18.89282732]],[[144.29,0.04476717],[144.38,1.9664],[144.39,191.0943],[144.4,13.8657],[144.45,28.68952403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522521911,[[144.46,0.05227784],[144.44,6.9306],[144.41,1.9334],[144.4,11.56],[144.39,2.0214]],[[144.48,0.05299051],[144.49,1.8598],[144.5,6.928],[144.51,1.9782],[144.55,2.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522583157,[[144.26,10.8915],[144.24,1.9353],[144.23,207.24],[144.16,299.10788201],[144.15,18.3158289]],[[144.33,0.04816007],[144.34,6.9356],[144.38,11.56],[144.39,191.0],[144.43,27.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522667750,[[144.56,6.9247],[144.49,11.52],[144.47,207.18],[144.44,209.97461083],[144.43,1.38475386]],[[144.59,178.13954851],[144.62,5.6784],[144.67,11.52],[144.68,207.42],[144.7,13.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522715700,[[144.6,206.62],[144.59,11.48],[144.56,1.9492],[144.5,132.75345384],[144.47,258.46975167]],[[144.7,0.05103129],[144.73,6.9169],[144.79,192.8546],[144.8,11.48],[144.82,172.02186792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522743223,[[144.75,0.0485312],[144.72,206.74],[144.68,2.058],[144.67,102.16635917],[144.61,13.8443]],[[144.76,0.04356838],[144.77,6.9152],[144.88,192.962],[144.89,186.21232484],[145.51,26.0517766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522862214,[[144.7,8.379e-05],[144.67,0.1413],[144.66,11.46],[144.65,1.8861],[142.72,184.59046705]],[[144.73,0.05091627],[144.79,1.9207],[144.8,3.7738],[144.83,205.56870063],[146.13,2.54897032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522908256,[[144.63,0.05223452],[144.58,213.6438],[144.55,196.8972],[144.52,1.11299414],[144.51,90.65273862]],[[144.64,6.9211],[144.65,0.05203808],[144.72,15.7854],[144.73,3.8854],[144.75,32.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740522989019,[[144.43,90.71136664],[144.39,91.93263098],[144.38,133.41037149],[144.37,397.20652134],[144.35,575.29304268]],[[144.45,6.9304],[144.5,0.05071016],[144.56,1.9279],[144.57,25.2699],[144.59,22.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740523042353,[[144.31,11.42],[144.28,208.20627897],[144.27,2.4306],[144.26,118.15243098],[144.25,133.00583489]],[[144.39,6.98428425],[144.47,13.3492],[144.48,3.792],[144.51,211.78],[145.8,2.54897032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740523079985,[[144.01,1.27625522],[144.0,232.8631],[143.99,1.1151],[143.97,4.0321],[143.95,90.48278888]],[[144.06,0.04829466],[144.11,3.8007],[144.18,1.9769],[144.19,202.42],[144.23,207.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740523184360,[[143.84,0.04916376],[143.83,6.9594],[143.77,12.1],[143.75,0.9191],[143.71,13.9297]],[[143.85,0.05280758],[143.9,1.8724],[143.91,2.0094],[143.92,1.963],[147.16,136.39850663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740523234910,[[144.03,6.9497],[143.95,208.0605],[143.94,196.38946783],[143.93,11.6],[143.87,46.82012179]],[[144.08,6.9474],[144.1,43.81879345],[144.11,75.7515185],[144.15,285.21978201],[144.16,285.21978201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740523302475,[[144.15,17.43535704],[144.14,0.04402777],[144.13,6.9449],[144.08,2.0134],[144.07,1.971]],[[144.16,6.9436],[144.17,0.04422347],[144.21,3.7325],[144.22,2.0275],[144.23,13.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740523360407,[[144.08,0.04568553],[143.95,6.9536],[143.77,237.68315167],[143.75,285.21978201],[143.73,1879.98038201]],[[144.09,6.9469],[144.1,20.82],[144.11,11.46738709],[144.21,1.08785747],[144.23,30.53389549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740523389230,[[143.97,0.04800593],[143.91,6.9553],[143.89,1.9011],[143.84,15.2745],[142.33,137.30961752]],[[143.99,6.952],[144.0,0.05346758],[144.02,33.11129513],[144.03,54.91192884],[144.04,266.7515185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740523476901,[[144.05,143.23652236],[144.04,6.9492],[144.0,11.4],[143.99,207.78],[143.98,13.9039]],[[144.07,0.04554817],[144.09,6.9472],[144.16,44.50330313],[144.17,13.8862],[144.18,77.29301914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740523583876,[[143.68,8.218e-05],[143.58,36.24286664],[143.57,75.53104319],[143.54,386.01683253],[143.51,196.64073524]],[[143.74,0.04646366],[143.77,11.4],[143.81,208.18],[143.82,191.0],[143.84,5.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740523675150,[[144.09,7.00018744],[144.04,11.36],[144.02,0.64448003],[144.01,208.9008],[144.0,75.53104319]],[[144.11,2.0371],[144.12,2.08361933],[144.13,1.8834],[144.14,6.9447],[144.2,13.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740523742214,[[144.34,18.2546],[144.33,0.04931435],[144.31,75.53104319],[144.3,19.52020777],[144.29,331.20354481]],[[144.35,6.282e-05],[144.4,1.8768],[144.42,6.9312],[144.43,3.8775],[144.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740523866824,[[144.23,0.05012932],[144.22,76.67932932],[144.21,115.98013172],[144.2,191.01683253],[144.19,237.62161908]],[[144.28,0.05231244],[144.34,11.28],[144.37,20.83],[144.4,13.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740523874934,[[144.23,0.05012932],[144.19,6.9419],[144.16,52.42635521],[144.13,13.2536],[144.09,207.44]],[[144.24,8.9787],[144.25,0.04703666],[144.31,1.9682],[144.32,191.0],[144.34,32.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740523978902,[[144.23,6.9398],[144.15,3.9489],[144.14,2.0072],[144.13,218.88],[144.11,108.97706988]],[[144.27,6.9385],[144.31,1.8756],[144.32,30.05193993],[144.34,334.86013172],[144.35,249.91725885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524089714,[[144.41,6.98091466],[144.36,1.9296],[144.35,3.7893],[144.33,13.8701],[144.3,76.67932932]],[[144.44,6.97856324],[144.5,1.8807],[144.51,13.8541],[144.52,15.192],[144.53,0.62615726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524171783,[[144.68,0.05267902],[144.67,6.9188],[144.62,3.9419],[144.61,2.0237],[144.6,11.82195007]],[[144.71,6.9173],[144.76,2.0377],[144.77,1.8866],[144.79,1.8836],[144.82,27.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524253942,[[145.12,0.05018958],[145.07,206.32],[145.05,1.9985],[145.01,75.58185624],[144.98,235.64801908]],[[145.13,6.8971],[145.15,0.04706029],[145.2,13.7878],[145.22,31.91],[145.24,3.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524257850,[[145.04,0.04789365],[145.01,1.9143],[145.0,87.79932932],[144.99,115.98013172]],[[145.07,6.94528956],[145.13,3.7416],[145.14,1.9766],[145.17,20.79],[148.49,15.29967627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524326090,[[144.95,0.04528857],[144.86,76.67932932],[144.85,378.39863238],[144.84,191.01683253]],[[144.98,6.9045],[144.99,0.05284892],[145.03,1.9585],[145.05,11.12],[145.07,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524432091,[[145.24,0.05019793],[145.2,6.8936],[145.14,11.1],[145.11,13.7961],[144.96,152.73683612]],[[145.25,6.8914],[145.27,0.05274596],[145.32,1.8451],[145.33,1.9486],[145.37,45.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524496427,[[145.09,27.579],[145.08,11.14906921],[145.04,206.32],[145.02,195.0],[145.01,1.9429]],[[145.1,31.05808901],[145.11,114.38963518],[145.19,3.846],[145.28,217.46],[145.29,37.61119273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524563176,[[144.64,76.96950193],[144.61,115.53314992],[144.59,192.42375484],[144.57,255.01847964],[144.53,6.9253]],[[144.79,20.69],[144.83,1.8581],[144.84,31.83],[144.86,1.8424],[144.91,6.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524607312,[[145.19,20.66],[145.12,11.22],[145.07,206.4],[145.05,76.96950193],[145.04,115.53314992]],[[145.3,192.94099844],[145.31,65.74923048],[145.32,241.13804301],[145.41,282.13330516],[145.45,41.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524612512,[[145.29,20.68441336],[145.28,11.24],[145.21,76.96950193],[145.2,115.53314992],[145.19,206.32]],[[145.32,0.05243162],[145.39,6.8848],[145.41,4.0316],[145.45,117.30370738],[145.46,204.18099844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524666857,[[145.24,6.8919],[145.23,0.04353764],[145.1,13.7969],[145.09,11.46],[145.05,3.811]],[[145.25,0.04979305],[145.35,191.0],[145.36,207.23589433],[145.38,21.31293258],[145.41,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524710488,[[145.71,0.05153369],[145.65,5.8218],[145.64,205.5],[145.61,11.8],[145.59,13.7504]],[[145.79,1.9182],[145.82,191.0],[145.83,11.8],[145.85,20.69],[145.86,3.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524759431,[[145.84,0.05041996],[145.79,6.8655],[145.74,2.1153],[145.73,12.0],[145.67,198.9973]],[[145.86,0.04421732],[145.89,6.8612],[145.91,12.0],[145.97,6.0998],[145.98,233.71534942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524825503,[[145.54,6.8774],[145.51,4.1894],[145.45,13.7638],[145.43,11.78]],[[145.57,6.8763],[145.62,1.9529],[145.64,11.76],[145.65,28.23534942],[145.66,93.60302629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524835213,[[145.43,74.43846691],[145.4,196.57825484],[145.37,1.9744],[145.33,11.72],[145.24,580.11049974]],[[145.46,6.8815],[145.5,11.72],[145.55,20.6],[145.56,205.66],[145.57,17.25938158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524890253,[[145.29,2.2784],[145.26,2.2728],[145.24,74.43846691],[145.23,114.02730566],[145.22,192.42375484]],[[145.39,2.2818],[145.41,11.66],[145.43,15.09641621],[145.45,2.1617],[145.46,34.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740524949012,[[145.18,2.1537],[145.16,4.4645],[145.15,6.8958],[145.11,114.02730566],[145.1,192.42375484]],[[145.32,32.08],[145.33,205.9],[145.36,211.62],[145.6,68.752],[146.62,2.52567539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525009643,[[145.48,6.8804],[145.41,206.24],[145.37,13.7713],[145.36,6.5282],[145.33,17.52843002]],[[145.52,6.8789],[145.58,0.2494],[145.6,115.32817571],[145.61,320.03272121],[146.56,53.85782993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525068204,[[145.75,0.04907644],[145.69,6.3451],[145.64,206.16],[145.55,75.28486212],[145.51,94.70384379]],[[145.77,6.8668],[145.8,11.16],[145.82,4.288],[145.85,20.64],[145.86,205.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525120731,[[145.64,0.04324135],[145.57,2.203],[145.56,5.03347313],[145.49,24.9197],[145.34,520.4345]],[[145.66,0.05049012],[145.71,11.16],[145.73,1.24703783],[145.74,20.64],[145.77,295.36843819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525138447,[[145.55,0.05149059],[145.51,2.0995],[145.5,4.5234],[145.49,6.8798],[145.42,219.9263]],[[145.56,6.8767],[145.58,0.05206224],[145.63,45.5477],[145.64,207.5633],[145.66,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525207130,[[145.24,2.1976],[145.23,2.1585],[145.21,2.1797],[145.15,74.06764379]],[[145.34,11.16],[145.37,1.25002912],[145.38,205.92],[145.4,27.534],[145.42,211.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525273083,[[145.34,0.04566115],[145.3,6.8887],[145.26,4.2989],[145.25,2.0149],[145.23,11.16]],[[145.35,6.8866],[145.37,0.04828129],[145.4,1.2496766],[145.41,11.16],[145.42,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525338420,[[145.55,6.8769],[145.48,195.0],[145.45,11.14],[145.42,13.7662],[145.32,11.21524052]],[[145.57,1.9716],[145.58,1.9827],[145.6,212.775],[145.61,11.14],[145.65,1.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525395773,[[145.54,75.94603436],[145.51,13.7575],[145.5,11.12],[145.46,0.1771],[145.45,120.05257967]],[[145.68,1.24722312],[145.69,13.0311],[145.7,2.0259],[145.71,2.021],[145.75,48.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525414584,[[145.57,0.04974604],[145.54,0.63767004],[145.47,74.06764379],[145.46,114.20860566]],[[145.59,9.098e-05],[145.6,2.0299],[145.61,2.0279],[145.62,6.8743],[145.66,1.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525472124,[[145.59,0.05153387],[145.56,6.8766],[145.49,13.76],[145.48,196.9506],[145.47,11.12]],[[145.6,6.8748],[145.62,0.04436352],[145.63,2.0164],[145.64,2.0125],[145.65,1.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525547278,[[145.82,6.8644],[145.8,0.05243423],[145.78,74.06764379],[145.77,322.76080566],[145.76,192.42375484]],[[145.83,4.023e-05],[145.9,5.7492],[145.91,6.8604],[145.96,11.1],[145.97,409.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525609637,[[145.78,6.8663],[145.76,0.0452871],[145.75,5.9588],[145.74,11.1],[145.72,13.7375]],[[145.79,1.659e-05],[145.85,6.863],[145.88,3.7671],[145.89,1.9917],[145.91,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525673690,[[145.74,6.8682],[145.68,0.62951184],[145.67,5.8255],[145.66,11.08],[145.61,74.06764379]],[[145.75,0.04421028],[145.77,6.8669],[145.8,1.9604],[145.84,11.08],[145.88,13.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525691903,[[145.62,6.9248],[145.56,3.9583],[145.55,196.8719],[145.54,11.08],[145.51,13.758]],[[145.64,0.05084104],[145.66,6.8722],[145.71,11.08],[145.72,1.9905],[145.73,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525743745,[[145.36,3.7461],[145.32,6.8878],[145.31,1.9943],[145.3,75.41749071],[145.26,219.501]],[[145.37,6.8857],[145.42,11.1],[145.45,13.7647],[145.49,13.05064629],[145.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525809695,[[145.47,4.42e-05],[145.34,6.8867],[145.31,3.8441],[145.3,77.25799071],[145.23,13.784]],[[145.48,45.83916109],[145.49,27.7932803],[145.5,6.876],[145.51,28.56813628],[145.52,281.65282629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525901765,[[145.59,6.8753],[145.5,195.0],[145.48,24.8401],[145.47,3.8345],[145.46,205.74]],[[145.6,13.44903708],[145.61,75.85282629],[145.62,115.28342121],[145.64,241.13804301],[145.65,285.21978201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525960308,[[145.55,0.04389719],[145.5,0.0922],[145.48,85.57910835],[145.47,127.78900566],[145.35,871.11049974]],[[145.57,0.05155514],[145.61,6.8746],[145.62,3.8174],[145.65,11.06],[145.7,13.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740525994442,[[145.57,6.8762],[145.55,0.05067662],[145.54,11.06],[145.49,208.7593],[145.48,298.06407901]],[[145.58,9.252e-05],[145.63,1.9656],[145.64,8.8226],[145.68,1.8972],[145.71,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526053195,[[145.44,6.8824],[145.43,11.06],[145.42,0.04851166],[145.4,2.8878],[145.39,1.9434]],[[145.45,2.997e-05],[145.55,6.8775],[145.57,3.8465],[145.61,191.0],[145.62,216.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526115343,[[145.47,0.04706447],[145.4,1.9819],[145.39,1.9107],[145.36,1.9033],[145.35,24.8331]],[[145.5,0.04324088],[145.52,4.0314],[145.54,1.9114],[145.56,11.06],[145.59,33.74454825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526231149,[[145.52,6.92200301],[145.47,0.63799011],[145.46,1.8745],[145.44,11.04],[142.24,164.7392106]],[[145.55,0.05259521],[145.56,6.8768],[145.62,1.8616],[145.63,11.19],[145.64,24.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526284083,[[145.33,6.8876],[145.29,3.8341],[145.28,11.04],[145.27,1.1783],[145.26,13.782]],[[145.34,0.04672317],[145.39,1.9687],[145.4,11.1699],[145.41,1.944],[145.42,6.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526319612,[[145.15,6.8968],[145.13,1.86],[145.12,2.0135],[145.07,1.8588],[145.06,205.8]],[[145.2,0.04508318],[145.21,6.8941],[145.24,11.04],[145.3,3.9884],[145.59,68.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526356945,[[144.97,0.05263586],[144.96,6.9055],[144.92,148.38916983],[144.91,114.02730566],[144.89,458.03406234]],[[145.0,0.04683797],[145.01,6.9038],[145.05,3.902],[145.11,20.65],[145.12,13.05923075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526418687,[[145.28,11.04],[145.27,0.04961761],[145.24,13.7849],[145.22,195.0]],[[145.34,3.869],[145.37,39.81135748],[145.38,76.91184642],[145.39,122.16912121],[145.4,192.94099844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526505356,[[145.24,0.05231469],[145.16,11.02],[145.15,2.0062],[145.14,72.77913906],[145.13,323.77910566]],[[145.27,0.04954591],[145.35,44.7718859],[145.36,191.0],[145.37,16.9711],[146.32,54.50782128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526545798,[[145.01,2.139],[145.0,11.04],[144.99,6.9044],[144.97,213.33838657],[144.94,72.77913906]],[[145.07,0.04954363],[145.08,8.5],[145.09,6.9],[145.2,17.6932],[145.21,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526604956,[[144.87,0.0526093],[144.83,1.8703],[144.79,207.08075725],[144.7,20.7544],[144.62,34.6104]],[[144.89,0.04993819],[144.96,1.895],[145.0,5.02],[145.01,38.3836],[145.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526645384,[[144.79,27.7339],[144.78,0.04477176],[144.75,1.8891],[144.74,290.51913906],[144.73,151.05399978]],[[144.8,2.603e-05],[144.9,6.909],[144.91,2.03],[144.96,3.9489],[145.0,29.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526689524,[[144.81,206.04],[144.8,1.38121546],[144.79,54.07656453],[144.76,19.03945854],[144.75,7.20658533]],[[144.93,1.8686],[144.94,1.8706],[144.95,2.0376],[145.1,75.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526778596,[[144.72,6.96640996],[144.67,1.8418],[144.66,206.78],[144.65,208.8411],[144.64,11.04]],[[144.75,6.9684667],[144.8,3.8861],[144.81,1.9859],[144.84,43.28976256],[144.85,295.76452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526818238,[[144.71,0.04443325],[144.69,13.8367],[144.68,2.0373],[144.67,218.18074631],[144.66,11.04]],[[144.81,3.7992],[144.83,1.9517],[144.84,6.9118],[144.88,115.28342121],[144.9,241.13804301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526881488,[[144.56,6.9246],[144.52,73.37772089],[144.51,375.26886594],[144.46,345.45866873],[144.45,311.7906]],[[144.68,1.9013],[144.69,215.7413],[144.7,11.04],[144.71,13.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526915114,[[144.41,11.04],[144.38,19.02375564],[144.36,207.06],[144.35,48.92489704],[144.34,75.88370552]],[[144.5,6.9279],[144.56,11.04],[144.6,20.74],[144.61,191.0],[144.63,207.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740526948030,[[144.58,0.05048985],[144.57,6.9245],[144.56,1.993],[144.55,2.0334],[144.53,1.862]],[[144.61,0.0493388],[144.62,6.9221],[144.7,5.9273],[144.72,24.8753],[144.74,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527062714,[[144.77,0.04799561],[144.73,6.9166],[144.71,1.952],[144.7,1.9544],[144.69,1.8664]],[[144.78,6.9144],[144.8,0.04829057],[144.84,3.9328],[144.85,2.61821505],[144.86,34.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527091743,[[144.51,0.04512982],[144.5,8.9309],[144.48,1.8631],[144.46,1.8451],[144.43,89.74600552]],[[144.53,6.97783472],[144.6,33.697],[144.61,1.8712],[144.63,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527164695,[[144.45,0.05181454],[144.41,6.9319],[144.33,13.8719],[144.32,11.04],[144.3,3.718]],[[144.47,0.04476316],[144.49,48.93745748],[144.51,122.21112121],[144.52,196.66879844],[144.53,243.04374301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527208942,[[144.37,8.685e-05],[144.31,6.937],[144.29,186.61391363],[144.28,3.7452],[144.25,209.3167]],[[144.38,6.9336],[144.39,37.9484968],[144.4,76.28913475],[144.41,138.03582121],[144.42,220.68844118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527246463,[[144.26,6.9397],[144.25,207.3],[144.22,1.855],[144.2,194.27756445],[144.19,19.12571646]],[[144.29,6.9389],[144.32,1.8638],[144.37,11.04],[144.4,33.99496401],[144.41,118.63112822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527311323,[[144.58,5.50811719],[144.57,1.27139502],[144.56,11.02],[144.53,20.7799],[144.52,52.29220179]],[[144.73,3.8234],[144.75,2.0166],[144.77,37.89745748],[144.78,87.30913475],[144.83,285.21978201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527358362,[[144.68,0.0500983],[144.66,6.9207],[144.61,3.9719],[144.58,11.0],[144.57,1.8848]],[[144.7,0.04397731],[144.77,4.001],[144.78,39.74175748],[144.79,108.07913475],[144.8,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527452225,[[144.41,6.9321],[144.34,2.7634],[144.33,15.7449],[144.32,30.07349073],[144.3,207.12]],[[144.44,8.9253],[144.52,2.0159],[144.53,33.671],[144.55,13.8518],[144.56,37.89745748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527499654,[[144.33,6.9359],[144.29,191.04275647],[144.28,1.9836],[144.26,2.8207],[144.25,11.02]],[[144.36,0.04755007],[144.37,6.9343],[144.42,1.9427],[144.43,1.9486],[144.44,24.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527534895,[[144.4,6.9326],[144.39,0.04851005],[144.37,1.9219],[144.36,11.02],[144.32,207.34]],[[144.41,0.05221136],[144.45,1.8908],[144.47,8.8688],[144.5,11.02],[145.52,53.84153501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527594447,[[144.4,0.05156021],[144.39,6.9329],[144.32,0.8688],[144.3,13.8748],[144.29,55.45941605]],[[144.42,1.93113274],[144.43,6.9314],[144.44,1.9045],[144.46,1.8894],[144.49,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527647686,[[144.11,0.05278493],[144.06,2.0143],[144.05,3.9561],[144.04,11.26],[143.97,13.9062]],[[144.16,0.04385783],[144.19,1.6589],[144.21,1.8767],[144.22,11.26],[144.23,0.62756431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527743078,[[144.38,6.98101965],[144.32,1.975],[144.31,376.94748533],[144.3,11.04],[144.29,2.0309]],[[144.4,0.04906057],[144.44,6.931],[144.47,5.9251],[144.51,9.42206401],[144.52,39.49539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527803529,[[144.15,6.9454],[144.14,0.04697233],[144.13,207.58],[144.11,2.0276],[144.1,3.9513]],[[144.16,3.29e-05],[144.21,6.9426],[144.24,37.89745748],[144.25,76.28913475],[144.26,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527836868,[[144.25,207.52],[144.22,1.9785],[144.21,0.64347063],[143.17,54.54017488],[142.6,2257.66]],[[144.31,1.9036],[144.32,6.98499597],[144.36,11.56],[144.4,22.68],[144.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527837469,[[144.27,6.9393],[144.25,207.52],[144.22,1.9785],[144.21,0.64347063],[143.18,638.24780201]],[[144.31,1.9036],[144.32,6.98499597],[144.36,11.56],[144.4,22.68],[144.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527837670,[[144.27,6.9393],[144.25,207.52],[144.22,1.9785],[144.21,0.64347063],[143.68,117.62879096]],[[144.31,1.9036],[144.32,6.98499597],[144.36,11.56],[144.4,22.68],[144.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527837970,[[144.28,0.02041511],[144.27,6.9393],[144.25,207.52],[144.22,1.9785],[144.21,0.64347063]],[[144.31,1.9036],[144.32,6.98499597],[144.36,11.56],[144.4,22.68],[144.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527838167,[[144.27,6.9393],[144.25,207.52],[144.22,1.9785],[144.21,0.64347063],[144.18,15.539]],[[144.31,8.8413],[144.32,0.04779597],[144.36,11.56],[144.4,22.68],[144.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527838372,[[144.27,6.9393],[144.25,207.52],[144.22,1.9785],[144.21,0.64347063],[144.18,15.539]],[[144.31,3.8612],[144.32,0.04779597],[144.36,11.56],[144.39,28.04743501],[144.4,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527838672,[[144.25,207.52],[144.22,1.9785],[144.21,0.64347063],[144.18,15.539]],[[144.31,3.8612],[144.32,0.04779597],[144.36,11.56],[144.39,28.04743501],[144.4,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527838872,[[144.25,214.4602],[144.22,1.9785],[144.21,0.64347063],[144.18,15.539],[143.17,54.54017488]],[[144.31,3.8612],[144.32,6.98539597],[144.36,11.56],[144.39,28.04743501],[144.4,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527839073,[[144.25,214.4602],[144.22,1.9785],[144.21,0.64347063],[144.18,3.999],[143.17,54.54017488]],[[144.31,3.8612],[144.32,6.98539597],[144.36,11.56],[144.39,28.04743501],[144.4,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527839270,[[144.25,214.4602],[144.22,1.9785],[144.21,0.64347063],[144.18,15.539],[143.1,122.71539349]],[[144.31,3.8612],[144.32,6.98539597],[144.36,11.56],[144.39,28.04743501],[144.4,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527839667,[[144.25,207.52],[144.22,1.9785],[144.21,0.64347063],[144.18,15.539],[143.1,122.71539349]],[[144.31,3.8612],[144.32,6.98539597],[144.36,11.56],[144.39,28.04743501],[144.4,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527839973,[[144.26,6.94],[144.25,207.52],[144.22,1.9785],[144.21,0.64347063],[144.18,15.539]],[[144.31,3.8612],[144.32,6.98539597],[144.36,11.56],[144.39,28.04743501],[144.4,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527840371,[[144.26,6.94],[144.25,207.52],[144.22,1.9785],[144.21,0.64347063],[144.18,15.539]],[[144.31,10.7989],[144.32,0.04779597],[144.36,11.56],[144.39,28.04743501],[144.4,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527841072,[[144.26,6.94],[144.25,207.52],[144.22,1.9785],[144.21,0.64347063],[144.18,15.539]],[[144.31,10.7989],[144.32,0.04779597],[144.36,11.56],[144.39,20.81],[144.4,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527841368,[[144.26,6.94],[144.25,207.52],[144.17,179.00298533]],[[144.3,6.9382],[144.31,3.8612],[144.32,0.04779597],[144.36,11.56],[144.39,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527841572,[[144.25,214.4604],[144.19,3.874],[144.18,1.8736],[144.17,179.00298533],[144.07,75.93884125]],[[144.3,6.9382],[144.31,3.8612],[144.32,0.04779597],[144.36,11.56],[144.39,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527841771,[[144.25,207.52],[144.19,3.874],[144.18,1.8736],[144.17,179.00298533],[144.07,75.93884125]],[[144.3,6.9382],[144.31,3.8612],[144.36,11.56],[144.39,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527842070,[[144.25,207.52],[144.19,3.874],[144.18,1.8736],[144.17,179.00298533],[144.07,75.93884125]],[[144.29,0.05043824],[144.3,6.9382],[144.31,3.8612],[144.36,11.56],[144.39,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527842467,[[144.25,207.52],[144.19,3.874],[144.18,1.8736],[144.17,179.00298533],[144.07,75.93884125]],[[144.29,0.05043824],[144.31,3.8612],[144.36,11.56],[144.39,20.81],[146.42,94.76284452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527843168,[[144.26,6.94],[144.25,207.52],[144.19,3.874],[144.18,1.8736],[144.17,179.00298533]],[[144.29,6.98903824],[144.31,3.8612],[144.36,11.56],[144.39,20.81],[146.42,94.76284452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527843464,[[144.25,207.52],[144.19,3.874],[144.18,1.8736],[144.17,179.00298533],[143.89,75.29676936]],[[144.29,0.05043824],[144.31,3.8612],[144.35,1.9555],[144.36,11.56],[144.38,13.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527843671,[[144.25,214.4604],[144.19,3.874],[144.18,1.8736],[144.17,179.00298533],[143.89,75.29676936]],[[144.28,6.9391],[144.29,0.05043824],[144.31,3.8612],[144.35,1.9555],[144.36,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527844270,[[144.26,6.9399],[144.25,207.52],[144.19,3.874],[144.18,1.8736],[144.17,179.00298533]],[[144.29,6.98923824],[144.31,3.8612],[144.35,1.9555],[144.36,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527844570,[[144.25,207.52],[144.19,3.874],[144.18,1.8736],[144.17,179.00298533],[144.06,75.93884125]],[[144.29,0.05043824],[144.31,3.8612],[144.35,1.9555],[144.36,11.56],[144.39,30.23206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527844774,[[144.27,6.9393],[144.25,207.52],[144.19,3.874],[144.18,1.8736],[144.17,179.00298533]],[[144.29,0.05043824],[144.3,6.9382],[144.31,3.8612],[144.35,1.9555],[144.36,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527844968,[[144.19,3.874],[144.18,1.8736],[144.17,167.48298533],[144.16,207.46]],[[144.29,0.05043824],[144.31,3.8612],[144.35,1.9555],[144.36,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527844969,[[144.19,3.874],[144.18,1.8736],[144.17,167.48298533],[144.16,207.46],[144.11,13.8942]],[[144.29,0.05043824],[144.31,3.8612],[144.34,13.873],[144.35,1.9555],[144.36,32.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527845268,[[144.22,6.9417],[144.19,3.874],[144.18,1.8736],[144.17,167.48298533],[144.15,257.02819641]],[[144.28,6.9395],[144.29,1.9867],[144.31,3.8612],[144.36,32.37],[144.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527845466,[[144.22,6.9417],[144.19,3.874],[144.18,1.8736],[144.17,167.48298533],[144.15,257.02819641]],[[144.25,0.04526102],[144.28,6.9395],[144.29,1.9867],[144.31,3.8612],[144.36,32.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527845674,[[144.19,3.874],[144.18,1.8736],[144.17,167.48298533],[144.15,257.02819641],[143.71,554.21747027]],[[144.25,0.04526102],[144.29,1.9867],[144.31,3.8612],[144.36,32.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527845675,[[144.19,3.874],[144.18,1.8736],[144.17,167.48298533],[144.15,257.02819641],[143.71,554.21747027]],[[144.25,0.04526102],[144.29,1.9867],[144.31,3.8612],[144.36,32.37],[144.39,23.29046401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527845873,[[144.23,6.9411],[144.19,3.874],[144.18,1.8736],[144.17,167.48298533],[144.15,257.02819641]],[[144.25,0.04526102],[144.29,1.9867],[144.3,6.9383],[144.31,3.8612],[144.36,32.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527846069,[[144.19,3.874],[144.18,1.8736],[144.17,167.48298533],[144.15,257.02819641],[143.58,109.71120335]],[[144.25,0.04526102],[144.29,1.9867],[144.3,6.9383],[144.31,3.8612],[144.36,32.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527846374,[[144.23,6.9412],[144.19,3.874],[144.18,1.8736],[144.17,167.48298533],[144.15,257.02819641]],[[144.25,0.04526102],[144.29,1.9867],[144.3,6.9383],[144.31,3.8612],[144.36,32.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527847170,[[144.23,6.9412],[144.19,3.874],[144.18,1.8736],[144.17,167.48298533],[144.15,257.02819641]],[[144.25,0.04526102],[144.29,1.9867],[144.3,6.9383],[144.31,3.8612],[144.36,41.79206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527847570,[[144.19,3.874],[144.18,1.8736],[144.17,167.48298533],[144.15,257.02819641],[143.21,22.50949564]],[[144.25,0.04526102],[144.29,1.9867],[144.31,3.8612],[144.36,41.79206401],[144.39,182.54680802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527847769,[[144.17,167.48298533],[144.15,208.84744363],[144.12,11.48],[144.07,16.42271407],[143.71,528.23335156]],[[144.25,0.04526102],[144.29,1.9867],[144.31,3.8612],[144.36,41.79206401],[144.39,182.54680802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527847974,[[144.17,167.48298533],[144.15,208.84744363],[144.12,17.2589],[143.71,510.38508983],[143.7,491.9601643]],[[144.25,0.04526102],[144.29,1.9867],[144.31,3.8612],[144.36,41.79206401],[144.39,182.54680802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527848169,[[144.21,6.9422],[144.17,167.48298533],[144.15,208.84744363],[144.12,17.2589],[143.71,510.38508983]],[[144.25,0.04526102],[144.27,6.9398],[144.29,1.9867],[144.31,3.8612],[144.36,41.79206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527848369,[[144.21,6.9422],[144.15,208.84744363],[144.12,184.74188533],[144.08,44.93770889],[143.71,510.38508983]],[[144.25,0.04526102],[144.27,6.9398],[144.29,1.9867],[144.31,3.8612],[144.35,211.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527848569,[[144.15,208.84744363],[144.12,173.26188533],[144.08,44.93770889],[143.71,485.0],[143.7,517.34525413]],[[144.25,0.04526102],[144.29,1.9867],[144.31,3.8612],[144.35,225.6816],[144.39,168.67840802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527848766,[[144.15,208.84744363],[144.12,173.26188533],[144.08,44.93770889],[143.71,485.0],[143.7,517.34525413]],[[144.28,11.48],[144.29,1.9867],[144.31,3.8612],[144.33,20.81],[144.35,204.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527848971,[[144.15,207.46],[144.12,173.26188533],[144.1,11.48],[144.08,44.93770889],[143.71,485.0]],[[144.21,0.05103333],[144.28,11.48],[144.29,1.9867],[144.31,3.8612],[144.33,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527849171,[[144.15,207.46],[144.12,173.26188533],[144.1,11.48],[144.08,44.93770889],[143.71,485.0]],[[144.21,0.05103333],[144.28,11.48],[144.29,1.9867],[144.31,3.8612],[144.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527849475,[[144.2,6.9426],[144.15,207.46],[144.12,173.26188533],[144.1,11.48],[144.08,44.93770889]],[[144.21,0.05103333],[144.28,11.48],[144.29,1.9867],[144.31,3.8612],[144.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527849975,[[144.2,6.9426],[144.15,207.46],[144.12,173.26188533],[144.1,11.48],[144.08,44.93770889]],[[144.21,3.333e-05],[144.28,11.48],[144.29,1.9867],[144.3,6.9383],[144.31,3.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527850270,[[144.2,6.9426],[144.15,207.46],[144.12,173.26188533],[144.1,32.3227],[144.08,44.93770889]],[[144.21,3.333e-05],[144.29,1.9867],[144.31,3.8612],[144.35,11.48],[144.36,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527850466,[[144.2,6.9426],[144.15,207.46],[144.12,173.26188533],[144.1,32.3227],[144.08,44.93770889]],[[144.21,3.333e-05],[144.29,1.9867],[144.31,3.8612],[144.32,197.9373],[144.35,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527850871,[[144.2,6.9426],[144.15,207.46],[144.12,173.26188533],[144.1,32.3227],[144.08,44.93770889]],[[144.21,3.333e-05],[144.29,1.9867],[144.31,3.8612],[144.32,197.9373],[144.33,37.89745748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527851072,[[144.2,6.9426],[144.19,0.051],[144.15,207.46],[144.12,173.26188533],[144.1,32.3227]],[[144.21,3.333e-05],[144.29,1.9867],[144.31,3.8612],[144.32,197.9373],[144.33,37.89745748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527851272,[[144.2,6.9426],[144.19,0.051],[144.15,374.94298533],[144.12,5.7789],[144.1,32.3227]],[[144.21,3.333e-05],[144.29,1.9867],[144.31,3.8612],[144.33,44.83435748],[144.39,237.45898681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527851470,[[144.2,12.6378],[144.19,0.051],[144.18,11.48],[144.15,374.94298533],[144.1,20.8427]],[[144.21,3.333e-05],[144.29,1.9867],[144.31,3.8612],[144.33,37.89745748],[144.35,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527851671,[[144.2,33.4378],[144.19,0.051],[144.18,11.48],[144.15,374.94298533],[144.1,20.8427]],[[144.21,3.333e-05],[144.33,37.89745748],[144.35,115.28342121],[144.36,5.7507],[144.39,248.93898681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527851867,[[144.2,12.6378],[144.19,0.051],[144.18,11.48],[144.15,374.94298533],[144.1,20.8427]],[[144.21,3.333e-05],[144.33,37.89745748],[144.35,115.28342121],[144.36,5.7507],[144.39,248.93898681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527852068,[[144.2,33.4378],[144.19,0.051],[144.18,11.48],[144.15,374.94298533],[144.1,20.8427]],[[144.21,3.333e-05],[144.33,37.89745748],[144.35,122.21942121],[144.36,5.7507],[144.39,237.45898681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527852273,[[144.2,33.4378],[144.19,0.051],[144.18,11.48],[144.15,374.94298533],[144.1,20.8427]],[[144.21,3.333e-05],[144.33,37.89745748],[144.35,115.28342121],[144.36,5.7507],[144.39,248.93898681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527852678,[[144.2,33.4378],[144.19,0.051],[144.18,11.48],[144.15,374.94298533],[144.1,20.8427]],[[144.21,3.333e-05],[144.33,37.89745748],[144.35,115.28342121],[144.36,12.6863],[144.39,248.93898681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527852976,[[144.2,33.4378],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.11,304.8942]],[[144.21,3.333e-05],[144.33,37.89745748],[144.35,115.28342121],[144.36,12.6863],[144.39,248.93898681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527853178,[[144.2,33.4378],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,28.19516808]],[[144.21,3.333e-05],[144.33,37.89745748],[144.35,115.28342121],[144.36,12.6863],[144.39,248.93898681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527853570,[[144.2,33.4378],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,44.62815786]],[[144.21,3.333e-05],[144.36,5.7507],[144.37,6.9349],[144.39,202.48],[144.4,37.89745748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527854078,[[144.2,33.4378],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,44.62815786]],[[144.21,3.333e-05],[144.36,5.7507],[144.39,202.48],[144.4,37.89745748],[145.47,63.17522968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527854381,[[144.2,34.7122252],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,44.62815786]],[[144.21,3.333e-05],[144.36,5.7507],[144.37,6.9349],[144.39,202.48],[144.4,37.89745748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527854680,[[144.2,34.7122252],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,44.62815786]],[[144.21,3.333e-05],[144.36,5.7507],[144.39,202.48],[144.4,37.89745748],[144.45,241.76457491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527854878,[[144.2,34.7122252],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,44.62815786]],[[144.21,3.333e-05],[144.36,5.7507],[144.39,209.4142],[144.4,37.89745748],[144.45,241.76457491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527855278,[[144.2,34.7122252],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,44.62815786]],[[144.21,3.333e-05],[144.36,5.7507],[144.39,191.0],[144.4,44.83095748],[144.45,241.76457491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527855579,[[144.2,34.7122252],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,44.62815786]],[[144.21,3.333e-05],[144.36,5.7507],[144.39,191.0],[144.4,44.83095748],[144.41,87.74913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527856281,[[144.2,34.7122252],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,59.39448823]],[[144.21,3.333e-05],[144.36,5.7507],[144.39,191.0],[144.4,6.9335],[144.41,20.88206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527856977,[[144.2,12.6378],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,59.39448823]],[[144.21,3.333e-05],[144.36,5.7507],[144.38,20.81],[144.39,191.0],[144.41,34.74846401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527857279,[[144.2,12.6378],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,48.01695887]],[[144.21,3.333e-05],[144.36,5.7507],[144.38,20.81],[144.39,191.0],[144.41,20.88206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527857480,[[144.2,12.6378],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,59.39459452]],[[144.21,3.333e-05],[144.36,12.6863],[144.38,20.81],[144.39,191.0],[144.41,20.88206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527857675,[[144.2,12.6378],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,59.39459452]],[[144.21,3.333e-05],[144.36,5.7507],[144.38,20.81],[144.39,191.0],[144.41,20.88206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527857882,[[144.2,13.91228371],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,59.39459452]],[[144.21,3.333e-05],[144.36,5.7507],[144.39,191.0],[144.41,20.88206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527857883,[[144.2,13.91228371],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,59.39459452]],[[144.21,3.333e-05],[144.36,5.7507],[144.39,191.0],[144.41,41.69206401],[146.38,80.39810944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527858078,[[144.2,12.6378],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,59.39459452]],[[144.21,3.333e-05],[144.36,5.7507],[144.39,211.81],[144.41,20.88206401],[144.43,83.22513475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527858580,[[144.2,12.6378],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,44.62826415]],[[144.21,3.333e-05],[144.34,6.9365],[144.36,5.7507],[144.37,9.42206401],[144.38,72.49970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527858783,[[144.2,12.6378],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,33.2506285]],[[144.21,3.333e-05],[144.34,6.9365],[144.36,5.7507],[144.37,9.42206401],[144.38,72.49970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527859580,[[144.2,12.6378],[144.19,0.051],[144.18,178.96298533],[144.15,207.46],[144.12,33.2506285]],[[144.21,3.333e-05],[144.33,6.9368],[144.36,5.7507],[144.37,9.42206401],[144.38,72.49970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527860185,[[144.2,12.6378],[144.19,0.051],[144.18,11.48],[144.15,207.46],[144.12,33.2506285]],[[144.21,3.333e-05],[144.33,6.9368],[144.36,5.7507],[144.37,9.42206401],[144.38,72.49970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527860387,[[144.2,12.6378],[144.19,0.051],[144.18,11.48],[144.15,207.46],[144.09,160.45214355]],[[144.21,3.333e-05],[144.33,6.9368],[144.36,5.7507],[144.37,9.42206401],[144.38,72.49970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527860587,[[144.2,12.6378],[144.19,0.051],[144.18,11.48],[144.15,207.46],[144.09,160.45214355]],[[144.21,3.333e-05],[144.32,6.9372],[144.36,5.7507],[144.37,9.42206401],[144.38,72.49970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527861489,[[144.2,12.6378],[144.19,0.051],[144.18,11.48],[144.15,207.46],[144.09,160.45214355]],[[144.21,3.333e-05],[144.32,6.9372],[144.36,15.17276401],[144.37,104.76452822],[144.38,78.86897587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527861679,[[144.2,12.6378],[144.19,0.051],[144.18,11.48],[144.15,207.46],[144.09,132.25253684]],[[144.21,3.333e-05],[144.32,6.9372],[144.36,15.17276401],[144.37,104.76452822],[144.38,78.86897587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527861884,[[144.2,12.6378],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.09,115.81954706]],[[144.21,3.333e-05],[144.32,6.9372],[144.36,15.17276401],[144.37,104.76452822],[144.38,78.86897587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527863184,[[144.2,12.6378],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.09,115.81954706]],[[144.21,3.333e-05],[144.36,15.17276401],[144.37,104.76452822],[144.38,58.05897587],[144.39,306.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527863782,[[144.2,12.6378],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.09,115.81954706]],[[144.21,3.333e-05],[144.34,6.9366],[144.36,15.17276401],[144.37,104.76452822],[144.38,58.05897587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527864178,[[144.2,33.4378],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.1,48.6323]],[[144.21,3.333e-05],[144.35,16.35796401],[144.36,110.51522822],[144.37,115.28342121],[144.38,58.05897587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527864389,[[144.2,34.7123152],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.1,48.6323]],[[144.21,3.333e-05],[144.35,16.35796401],[144.36,110.51522822],[144.37,115.28342121],[144.38,58.05897587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527864587,[[144.2,12.6378],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.1,48.6323]],[[144.21,3.333e-05],[144.35,16.35796401],[144.36,110.51522822],[144.37,115.28342121],[144.38,58.05897587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527864792,[[144.2,13.91225849],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.1,48.6323]],[[144.21,3.333e-05],[144.35,16.35796401],[144.36,110.51522822],[144.37,115.28342121],[144.38,58.05897587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527865686,[[144.2,34.71225849],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.1,48.6323]],[[144.21,3.333e-05],[144.35,16.35796401],[144.36,110.51522822],[144.37,115.28342121],[144.38,58.05897587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527865887,[[144.2,13.91225849],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.1,48.6323]],[[144.21,3.333e-05],[144.35,16.35796401],[144.36,110.51522822],[144.37,115.28342121],[144.38,58.05897587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527866388,[[144.2,12.6378],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.1,48.6323]],[[144.21,3.333e-05],[144.35,9.42206401],[144.36,110.51522822],[144.37,115.28342121],[144.38,58.05897587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527866683,[[144.2,34.71218905],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.13,75.93884125]],[[144.21,3.333e-05],[144.36,5.7507],[144.39,37.89745748],[144.4,87.72913475],[144.41,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527867690,[[144.2,34.71218905],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.13,75.93884125]],[[144.21,3.333e-05],[144.36,12.686],[144.39,37.89745748],[144.4,87.72913475],[144.41,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527868285,[[144.2,34.71218905],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.13,83.17514755]],[[144.21,3.333e-05],[144.36,5.7507],[144.39,37.89745748],[144.4,87.72913475],[144.41,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527868494,[[144.2,34.71218905],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.13,83.17514755]],[[144.21,3.333e-05],[144.36,12.6866],[144.39,37.89745748],[144.4,87.72913475],[144.41,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527868683,[[144.2,34.71218905],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.13,83.17514755]],[[144.21,3.333e-05],[144.36,5.7507],[144.39,37.89745748],[144.4,87.72913475],[144.41,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527869592,[[144.2,13.91218905],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.13,83.17514755]],[[144.21,3.333e-05],[144.36,5.7507],[144.39,37.89745748],[144.4,87.72913475],[144.41,136.09342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527869791,[[144.2,13.91218905],[144.19,0.051],[144.18,11.48],[144.15,297.28944125],[144.14,115.81954706]],[[144.21,3.333e-05],[144.36,5.7507],[144.4,49.33745748],[144.41,120.38118353],[144.42,129.14842121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527870091,[[144.2,13.91218905],[144.19,0.051],[144.18,11.48],[144.15,297.28944125],[144.14,144.01915377]],[[144.21,3.333e-05],[144.36,5.7507],[144.4,49.33745748],[144.41,120.38118353],[144.42,129.14842121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527870393,[[144.2,13.91218905],[144.19,0.051],[144.18,11.48],[144.15,297.28944125],[144.14,160.45214355]],[[144.21,3.333e-05],[144.36,5.7507],[144.4,49.33745748],[144.41,120.38118353],[144.42,129.14842121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527871394,[[144.2,13.91218905],[144.19,0.051],[144.18,11.48],[144.15,297.28944125],[144.14,160.45214355]],[[144.21,3.333e-05],[144.33,6.9371],[144.36,5.7507],[144.4,49.33745748],[144.41,120.38118353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527871890,[[144.2,13.91223124],[144.19,0.051],[144.18,11.48],[144.15,297.28944125],[144.14,160.45214355]],[[144.21,3.333e-05],[144.33,6.9371],[144.36,5.7507],[144.4,49.33745748],[144.41,120.38118353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527872494,[[144.2,13.91223124],[144.19,0.051],[144.18,11.48],[144.15,221.3506],[144.14,120.57143774]],[[144.21,3.333e-05],[144.33,6.9371],[144.36,5.7507],[144.38,37.89745748],[144.39,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527872794,[[144.2,221.33223124],[144.19,0.051],[144.18,11.48],[144.15,13.8906],[144.14,120.57143774]],[[144.21,3.333e-05],[144.33,6.9371],[144.36,5.7507],[144.38,37.89745748],[144.39,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527872795,[[144.2,221.33223124],[144.19,0.051],[144.18,11.48],[144.15,13.8906],[144.14,75.93884125]],[[144.21,3.333e-05],[144.33,6.9371],[144.36,5.7507],[144.38,37.89745748],[144.39,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527874290,[[144.2,221.33223124],[144.19,0.051],[144.18,11.48],[144.15,13.8906],[144.14,83.1760254]],[[144.21,3.333e-05],[144.33,6.9371],[144.36,5.7507],[144.38,37.89745748],[144.39,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527876302,[[144.2,221.33223124],[144.19,0.051],[144.18,11.48],[144.15,13.8906],[144.14,83.1760254]],[[144.21,3.333e-05],[144.36,5.7507],[144.38,37.89745748],[144.39,76.28913475],[144.41,192.94099844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527876598,[[144.2,242.13223124],[144.19,0.051],[144.18,11.48],[144.15,13.8906],[144.14,83.1760254]],[[144.21,3.333e-05],[144.34,6.9365],[144.36,5.7507],[144.38,37.89745748],[144.39,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527876798,[[144.2,221.33223124],[144.19,0.051],[144.18,11.48],[144.15,13.8906],[144.14,83.1760254]],[[144.21,3.333e-05],[144.36,5.7507],[144.38,37.89745748],[144.39,76.28913475],[145.37,53.59873963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527877097,[[144.2,221.33223124],[144.19,0.051],[144.18,11.48],[144.15,13.8906],[144.14,75.93884125]],[[144.21,3.333e-05],[144.32,6.9375],[144.36,5.7507],[144.38,37.89745748],[144.39,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527877289,[[144.2,220.0578],[144.19,0.051],[144.18,11.48],[144.15,13.8906],[144.14,75.93884125]],[[144.21,3.333e-05],[144.32,6.9375],[144.36,5.7507],[144.38,37.89745748],[144.39,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527877597,[[144.2,221.33230605],[144.19,0.051],[144.18,11.48],[144.15,13.8906],[144.14,75.93884125]],[[144.21,3.333e-05],[144.32,6.9375],[144.36,5.7507],[144.38,37.89745748],[144.39,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527877794,[[144.2,220.0578],[144.19,0.051],[144.15,13.8906],[144.14,75.93884125],[142.3,184.07309024]],[[144.21,3.333e-05],[144.32,6.9375],[144.36,5.7507],[144.39,37.89745748],[144.4,87.72913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527877996,[[144.2,231.4178],[144.19,0.051],[144.15,13.8906],[144.14,75.93884125],[142.3,184.07309024]],[[144.21,3.333e-05],[144.33,6.9379],[144.36,5.7507],[144.39,37.89745748],[144.4,87.72913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527878197,[[144.2,231.4178],[144.19,0.051],[144.15,13.8906],[144.14,75.93884125],[144.1,20.8427]],[[144.21,3.333e-05],[144.36,5.7507],[144.39,72.57725748],[144.4,87.72913475],[144.41,138.56546999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527878393,[[144.2,218.1211],[144.19,0.051],[144.15,13.8906],[144.14,75.93884125],[144.1,20.8427]],[[144.21,3.333e-05],[144.36,5.7507],[144.38,27.47316485],[144.39,72.57725748],[144.4,87.72913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527878597,[[144.2,214.3626],[144.19,0.051],[144.18,11.36],[144.15,15.9069],[144.14,75.93884125]],[[144.21,3.333e-05],[144.29,6.9396],[144.36,5.7507],[144.38,32.67609271],[144.39,72.57725748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527878899,[[144.2,214.3626],[144.19,0.051],[144.18,11.36],[144.16,3.8638],[144.15,15.9069]],[[144.21,3.333e-05],[144.29,6.9396],[144.38,32.67609271],[144.39,72.57725748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527878900,[[144.2,214.3626],[144.19,0.051],[144.18,11.36],[144.16,3.8638],[144.15,15.9069]],[[144.21,3.333e-05],[144.28,5.7475],[144.29,6.9396],[144.37,5.20292786],[144.38,48.28316485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527879196,[[144.2,214.3626],[144.19,0.051],[144.18,11.36],[144.16,3.8638],[144.15,15.9069]],[[144.21,3.333e-05],[144.28,5.7475],[144.29,6.9396],[144.37,32.67609271],[144.38,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527879493,[[144.2,214.3626],[144.19,0.051],[144.18,11.36],[144.16,3.8638],[144.15,15.9069]],[[144.21,3.333e-05],[144.28,12.6874],[144.36,5.20370111],[144.37,239.28316485],[144.44,285.21978201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527879689,[[144.2,214.3626],[144.19,0.051],[144.16,3.8638],[144.15,15.9069],[143.18,638.24780201]],[[144.21,3.333e-05],[144.28,12.6874],[144.36,18.38934327],[144.37,226.09752269],[144.44,285.21978201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527879896,[[144.2,214.3626],[144.19,0.051],[144.15,25.2506],[143.18,638.24780201]],[[144.21,3.333e-05],[144.28,12.6874],[144.33,11.36],[144.36,18.38934327],[144.37,226.09752269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527880093,[[144.2,214.3626],[144.19,0.051],[144.15,29.1144],[144.14,77.95514125],[143.18,638.24780201]],[[144.21,3.333e-05],[144.27,6.9407],[144.28,5.7475],[144.33,11.36],[144.35,5.20370111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527880294,[[144.2,214.3626],[144.19,0.051],[144.15,17.7544],[144.14,77.95514125],[144.13,115.81954706]],[[144.21,3.333e-05],[144.28,5.7475],[144.33,11.36],[144.35,53.48686596],[144.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527880500,[[144.2,191.12759453],[144.19,0.051],[144.15,17.7544],[144.14,77.95514125]],[[144.21,3.333e-05],[144.28,5.7475],[144.33,11.36],[144.35,53.48686596],[144.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527880501,[[144.2,191.12759453],[144.19,0.051],[144.15,29.1344],[144.14,2.0163],[144.08,75.93884125]],[[144.21,3.333e-05],[144.28,5.7475],[144.33,49.25745748],[144.34,94.67924649],[144.35,171.49428842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527880801,[[144.2,191.12759453],[144.19,0.051],[144.15,15.2438],[144.14,2.0163],[144.1,48.6323]],[[144.21,3.333e-05],[144.28,5.7475],[144.33,49.25745748],[144.34,90.57665744],[144.35,157.20676573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527881002,[[144.2,198.07019453],[144.19,0.051],[144.15,15.2438],[144.14,2.0163],[144.1,48.6323]],[[144.21,3.333e-05],[144.26,6.9411],[144.28,5.7475],[144.33,49.25745748],[144.34,90.57665744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527881203,[[144.2,198.07019453],[144.19,0.051],[144.15,15.2438],[144.14,2.0163],[144.1,48.6323]],[[144.21,3.333e-05],[144.28,5.7475],[144.33,49.25745748],[144.34,90.57665744],[144.35,136.39676573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527881398,[[144.2,198.07019453],[144.19,0.051],[144.15,15.2438],[144.14,15.9096],[144.1,20.8427]],[[144.21,3.333e-05],[144.28,5.7475],[144.33,49.25745748],[144.34,76.28913475],[144.35,129.15682121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527881793,[[144.2,198.07019453],[144.19,0.051],[144.15,15.2438],[144.14,15.9096],[144.1,20.8427]],[[144.21,3.333e-05],[144.28,5.7475],[144.31,37.89745748],[144.33,49.25745748],[144.34,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527881794,[[144.2,198.07019453],[144.19,0.051],[144.15,15.2438],[144.14,15.9096],[144.1,20.8427]],[[144.21,3.333e-05],[144.28,5.7475],[144.31,37.89745748],[144.32,76.28913475],[144.33,126.64342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527882400,[[144.2,198.07019453],[144.19,0.051],[144.15,15.2438],[144.14,15.9096],[144.1,20.8427]],[[144.21,3.333e-05],[144.28,5.7475],[144.29,6.9397],[144.31,37.89745748],[144.32,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527882703,[[144.2,198.07019453],[144.19,0.051],[144.15,15.2438],[144.14,15.9096],[144.1,20.8427]],[[144.21,3.333e-05],[144.28,5.7475],[144.31,37.89745748],[144.32,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527883105,[[144.2,198.07019453],[144.19,0.051],[144.15,15.2438],[144.14,15.9096],[144.1,20.8427]],[[144.21,3.333e-05],[144.28,5.7475],[144.31,37.89745748],[144.32,76.28913475],[144.38,44.09204878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527883301,[[144.2,191.12759453],[144.19,0.051],[144.15,15.2438],[144.14,2.0163],[144.1,20.8427]],[[144.21,3.333e-05],[144.28,5.7475],[144.31,58.70745748],[144.32,76.28913475],[144.33,317.64342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527883499,[[144.14,2.0163],[144.1,20.8427]],[[144.21,3.333e-05],[144.28,5.7475],[144.31,58.70745748],[144.32,76.28913475],[144.33,317.64342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527883500,[[144.08,218.82],[144.05,160.69953395],[144.04,211.11705074],[144.03,236.12759639],[144.01,1670.9259708]],[[144.21,20.80003333],[144.28,26.5575],[144.31,51.77485748],[144.32,76.28913475],[144.33,324.57942121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527883699,[[144.09,3.20092866],[144.08,218.82],[144.07,3.8021],[144.06,89.84004125],[144.05,202.69696128]],[[144.2,1.9099],[144.21,3.333e-05],[144.26,11.38],[144.28,24.6683],[144.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527883900,[[144.15,6.9461],[144.09,1.9255],[144.08,218.82],[144.07,3.8021],[144.06,89.84004125]],[[144.2,1.9099],[144.26,11.38],[144.28,24.6683],[144.3,191.0],[144.62,165.91646342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527884095,[[144.09,1.9255],[144.08,218.82],[144.07,3.8021],[144.06,89.84004125],[143.18,570.43956402]],[[144.2,1.9099],[144.26,11.38],[144.28,24.6683],[144.3,191.0],[144.62,165.91646342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527884501,[[144.09,1.9255],[144.08,218.82],[144.07,79.74094125],[144.06,129.72074706],[144.05,265.69639998]],[[144.2,1.9099],[144.26,11.38],[144.28,24.6683],[144.3,191.0],[144.31,13.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527884705,[[144.09,1.9255],[144.08,218.82],[144.07,79.74094125],[144.06,129.72074706],[144.05,248.78231047]],[[144.16,0.04378599],[144.2,1.9099],[144.26,11.38],[144.28,24.6683],[144.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527885104,[[144.15,6.9462],[144.09,1.9255],[144.08,218.82],[144.07,79.74094125],[144.06,129.72074706]],[[144.16,0.04378599],[144.2,1.9099],[144.26,11.38],[144.28,3.8583],[144.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527885403,[[144.15,6.9462],[144.09,1.9255],[144.08,218.82],[144.07,79.74094125],[144.06,158.04474569]],[[144.16,0.04378599],[144.26,11.38],[144.28,3.8583],[144.3,191.0],[144.36,449.17687162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527885606,[[144.15,6.9462],[144.09,1.9255],[144.08,218.82],[144.07,79.74094125],[144.06,174.54502317]],[[144.16,0.04378599],[144.25,1.8753],[144.28,3.8583],[144.29,6.9398],[144.31,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527885806,[[144.2,6.9437],[144.15,11.38],[144.09,1.9255],[144.08,207.44],[144.07,79.74094125]],[[144.25,1.8753],[144.28,3.8583],[144.29,6.9398],[144.31,11.38],[146.19,14.36473508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527886001,[[144.15,11.38],[144.09,1.9255],[144.08,207.44],[144.07,79.74094125],[143.12,122.71539349]],[[144.25,1.8753],[144.28,3.8583],[144.31,11.38],[145.31,53.59873963],[146.24,14.36473508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527886198,[[144.15,11.38],[144.09,1.9255],[144.08,207.44],[144.07,79.74094125],[143.12,122.71539349]],[[144.25,1.8753],[144.28,10.7986],[144.31,11.38],[144.33,49.28539347],[145.31,63.17522968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527886503,[[144.15,11.38],[144.09,1.9255],[144.08,207.44],[144.07,79.74094125],[143.12,122.71539349]],[[144.25,1.8753],[144.28,10.7986],[144.31,11.38],[144.33,49.28539347],[144.37,287.45970692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527886902,[[144.15,11.38],[144.1,13.8969],[144.09,1.9255],[144.08,207.44],[144.07,79.74094125]],[[144.25,1.8753],[144.28,3.8583],[144.31,11.38],[144.33,49.28539347],[144.37,287.45970692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527887205,[[144.19,0.04378599],[144.15,11.38],[144.1,13.8969],[144.09,1.9255],[144.08,207.44]],[[144.21,0.045098],[144.25,1.8753],[144.28,3.8583],[144.31,11.38],[144.33,49.28539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527887409,[[144.2,6.9438],[144.19,0.04378599],[144.15,11.38],[144.1,13.8969],[144.09,1.9255]],[[144.21,0.045098],[144.25,1.8753],[144.28,10.7986],[144.31,11.38],[144.33,49.28539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527887609,[[144.2,6.9438],[144.19,0.04378599],[144.15,11.38],[144.1,13.8969],[144.09,1.9255]],[[144.21,0.045098],[144.25,1.8753],[144.28,10.7986],[144.31,11.38],[144.32,37.89745748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527887804,[[144.2,6.9438],[144.19,0.04378599],[144.15,11.38],[144.1,13.8969],[144.09,1.9255]],[[144.21,0.045098],[144.25,1.8753],[144.28,3.8583],[144.31,11.38],[144.32,37.89745748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527888413,[[144.2,6.9438],[144.19,0.04378599],[144.15,11.38],[144.1,13.8969],[144.09,1.9255]],[[144.21,0.045098],[144.25,1.8753],[144.28,10.7985],[144.31,11.38],[144.32,37.89745748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527888912,[[144.2,6.9438],[144.19,0.04378599],[144.16,207.5],[144.15,11.38],[144.1,13.8969]],[[144.21,0.045098],[144.25,1.8753],[144.28,3.8583],[144.31,11.38],[144.32,37.89745748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527889112,[[144.3,44.221302],[144.21,6.9429],[144.19,0.04378599],[144.16,207.5],[144.15,11.38]],[[144.31,11.38],[144.32,37.89745748],[144.36,448.57804301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527889310,[[144.3,44.221302],[144.16,211.2576],[144.15,11.38],[144.12,0.57862278],[144.07,1.8589]],[[144.31,11.38],[144.32,37.89745748],[144.36,448.57804301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527889511,[[144.3,44.221302],[144.16,211.2576],[144.15,11.38],[144.12,0.57862278],[144.07,1.8589]],[[144.31,39.0985],[144.32,37.89745748],[144.36,455.81761099],[146.24,14.36473508],[146.25,80.39810944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527889711,[[144.3,44.221302],[144.23,6.9421],[144.16,211.2576],[144.15,11.38],[144.13,1.8978]],[[144.31,39.0985],[144.32,37.89745748],[144.36,455.81761099],[146.25,94.76284452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527890006,[[144.3,44.221302],[144.16,211.2576],[144.15,11.38],[144.13,1.8978],[143.15,68.17521861]],[[144.31,39.0985],[144.32,37.89745748],[144.36,455.81761099],[145.31,9.57649005],[146.25,94.76284452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527890212,[[144.3,44.221302],[144.29,0.05024767],[144.24,6.9416],[144.16,211.2576],[144.15,11.38]],[[144.31,39.0985],[144.32,0.04921386],[144.33,9.42206401],[144.34,139.6876014],[144.35,306.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527890705,[[144.3,44.221302],[144.29,0.05024767],[144.25,6.9414],[144.16,211.2576],[144.15,11.38]],[[144.31,39.0985],[144.32,0.04921386],[144.33,9.42206401],[144.34,139.6876014],[144.35,306.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527891610,[[144.3,44.221302],[144.29,0.05024767],[144.18,13.8895],[144.16,211.2576],[144.15,11.38]],[[144.31,20.78],[144.32,0.04921386],[144.33,9.42206401],[144.34,139.6876014],[144.35,306.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527892411,[[144.3,44.221302],[144.29,6.98944767],[144.18,13.8895],[144.16,211.2576],[144.15,11.38]],[[144.31,20.78],[144.32,0.04921386],[144.33,9.42206401],[144.34,139.6876014],[144.35,306.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527892612,[[144.3,44.221302],[144.29,0.05024767],[144.18,13.8895],[144.16,211.2576],[144.15,11.38]],[[144.31,20.78],[144.32,0.04921386],[144.33,9.42206401],[144.34,139.6876014],[144.35,306.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527893007,[[144.3,44.221302],[144.29,6.98974767],[144.18,13.8895],[144.16,211.2576],[144.15,11.38]],[[144.31,20.78],[144.32,0.04921386],[144.33,9.42206401],[144.34,146.6250014],[144.35,306.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527893205,[[144.3,44.221302],[144.29,6.98974767],[144.18,13.8895],[144.16,211.2576],[144.15,11.38]],[[144.31,20.78],[144.32,0.04921386],[144.33,9.42206401],[144.34,139.6876014],[144.35,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527893406,[[144.31,6.9385],[144.3,44.221302],[144.29,0.05024767],[144.22,11.34],[144.21,13.8859]],[[144.32,0.04921386],[144.33,9.42206401],[144.34,139.6876014],[144.35,115.28342121],[144.36,6.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527893607,[[144.31,6.9385],[144.3,44.221302],[144.29,0.05024767],[144.22,11.34],[144.21,13.8859]],[[144.32,0.04921386],[144.33,9.42206401],[144.34,139.6876014],[144.35,115.28342121],[144.37,239.26266235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527893811,[[144.31,6.9385],[144.3,44.221302],[144.29,0.05024767],[144.23,3.9526],[144.22,11.34]],[[144.32,0.04921386],[144.33,9.42206401],[144.34,139.6876014],[144.35,115.28342121],[144.37,239.26266235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527894015,[[144.31,6.9385],[144.3,44.221302],[144.29,0.05024767],[144.23,3.9526],[144.22,11.34]],[[144.32,0.04921386],[144.33,9.42206401],[144.34,139.6876014],[144.35,115.28342121],[144.37,246.19856235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527894205,[[144.31,6.9385],[144.3,44.221302],[144.29,0.05024767],[144.23,3.9526],[144.22,11.34]],[[144.32,0.04921386],[144.33,9.42206401],[144.34,139.6876014],[144.35,115.28342121],[144.36,1.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527894609,[[144.31,6.9385],[144.3,44.221302],[144.29,0.05024767],[144.23,3.9526],[144.22,178.82298533]],[[144.32,0.04921386],[144.33,9.42206401],[144.34,139.6876014],[144.35,115.28342121],[144.36,1.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527895013,[[144.31,6.9385],[144.3,44.221302],[144.29,0.05024767],[144.25,207.5],[144.23,3.9526]],[[144.32,0.04921386],[144.33,9.42206401],[144.34,139.6876014],[144.35,115.28342121],[144.36,1.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527896206,[[144.3,44.221302],[144.29,0.05024767],[144.25,207.5],[144.23,3.9526]],[[144.32,0.04921386],[144.33,9.42206401],[144.34,139.6876014],[144.35,115.28342121],[144.36,1.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527896410,[[144.3,51.160202],[144.29,0.05024767],[144.25,207.5],[144.23,3.9526],[144.14,75.93884125]],[[144.32,0.04921386],[144.36,1.6816],[144.42,49.21745748],[144.43,134.03689906],[144.44,658.63486713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527896606,[[144.3,44.221302],[144.29,0.05024767],[144.25,207.5],[144.23,3.9526],[144.14,75.93884125]],[[144.32,0.04921386],[144.36,1.6816],[144.42,49.21745748],[144.43,134.03689906],[144.44,658.63486713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527896807,[[144.3,44.221302],[144.29,0.05024767],[144.28,6.9398],[144.25,207.5],[144.23,3.9526]],[[144.32,0.04921386],[144.36,1.6816],[144.42,70.02745748],[144.43,134.03689906],[144.44,637.82486713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527897009,[[144.3,44.221302],[144.29,0.05024767],[144.25,207.5],[144.23,3.9526],[144.03,34.7585]],[[144.32,0.04921386],[144.36,1.6816],[144.42,70.02745748],[144.43,134.03689906],[144.44,637.82486713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527897616,[[144.3,44.221302],[144.29,6.98974767],[144.25,207.5],[144.23,3.9526],[144.03,34.7585]],[[144.32,0.04921386],[144.34,6.9374],[144.36,1.6816],[144.42,70.02745748],[144.43,134.03689906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527898118,[[144.3,44.221302],[144.29,6.98974767],[144.25,207.5],[144.23,3.9526],[144.03,34.7585]],[[144.32,0.04921386],[144.36,1.6816],[144.42,70.02745748],[144.43,134.03689906],[144.46,621.43108569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527898513,[[144.3,44.221302],[144.29,6.98974767],[144.25,207.5],[144.23,3.9526],[144.03,34.7585]],[[144.32,0.04921386],[144.36,1.6816],[144.42,70.02745748],[144.43,141.27170095],[144.46,621.43108569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527898714,[[144.3,51.160202],[144.29,0.05024767],[144.25,207.5],[144.23,3.9526],[144.22,167.48298533]],[[144.32,0.04921386],[144.34,6.9375],[144.36,1.6816],[144.42,70.02745748],[144.43,141.27170095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527898915,[[144.3,51.160202],[144.29,0.05024767],[144.25,207.5],[144.23,15.2526],[144.22,167.48298533]],[[144.32,0.04921386],[144.34,6.9375],[144.36,1.6816],[144.42,70.02745748],[144.43,141.27170095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527899215,[[144.31,6.9386],[144.3,44.221302],[144.29,0.05024767],[144.25,207.5],[144.23,15.2526]],[[144.32,0.04921386],[144.36,8.6178],[144.42,70.02745748],[144.43,134.03689906],[144.51,86.22308036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527899418,[[144.31,6.9386],[144.3,44.221302],[144.29,0.05024767],[144.25,207.5],[144.23,15.2526]],[[144.32,0.04921386],[144.36,8.6178],[144.42,70.02745748],[144.43,134.03689906],[144.45,422.16653363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527900013,[[144.3,44.221302],[144.29,0.05024767],[144.25,207.5],[144.23,15.2526],[143.22,100.75908515]],[[144.32,0.04921386],[144.36,1.6816],[144.42,70.02745748],[144.43,134.03689906],[144.45,214.66653363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527901210,[[144.3,44.221302],[144.29,0.05024767],[144.25,207.5],[144.23,15.2526],[143.22,100.75908515]],[[144.32,0.04921386],[144.36,1.6816],[144.42,70.02745748],[144.43,134.03689906],[144.45,207.43123034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527901407,[[144.31,6.9386],[144.3,44.221302],[144.29,0.05024767],[144.25,207.5],[144.23,15.2526]],[[144.32,0.04921386],[144.34,6.9374],[144.36,1.6816],[144.42,70.02745748],[144.43,134.03689906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527901605,[[144.31,6.9386],[144.3,44.221302],[144.29,0.05024767],[144.25,207.5],[144.23,15.2526]],[[144.32,0.04921386],[144.34,6.9374],[144.36,1.6816],[144.42,70.02745748],[144.43,141.27170095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527901815,[[144.3,27.9332985],[144.29,0.05024767],[144.25,207.5],[144.23,15.2526],[144.12,104.30756403]],[[144.32,0.04921386],[144.34,6.9374],[144.36,1.6816],[144.41,58.70745748],[144.42,87.60913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527902414,[[144.31,6.9386],[144.3,27.9332985],[144.29,0.05024767],[144.25,207.5],[144.23,15.2526]],[[144.32,0.04921386],[144.35,6.9368],[144.36,1.6816],[144.41,58.70745748],[144.42,87.60913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527902712,[[144.3,27.9332985],[144.29,0.05024767],[144.25,207.5],[144.23,15.2526],[144.05,427.10792707]],[[144.32,0.04921386],[144.36,1.6816],[144.41,37.89745748],[144.42,76.28913475],[144.43,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527902916,[[144.3,27.9332985],[144.29,0.05024767],[144.25,207.5],[144.23,15.2526],[144.05,427.10792707]],[[144.32,0.04921386],[144.36,1.6816],[144.41,37.89745748],[144.42,76.28913475],[144.43,126.56342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527904019,[[144.23,15.2526],[144.05,427.10792707]],[[144.32,0.04921386],[144.36,1.6816],[144.41,37.89745748],[144.42,76.28913475],[144.43,126.56342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527904020,[[144.16,7.748e-05],[144.12,75.93884125],[144.05,385.11049974],[144.01,764.51111015],[143.99,167.48298533]],[[144.29,20.81],[144.3,20.84],[144.31,221.14590534],[144.32,0.04921386],[144.36,1.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527904219,[[144.12,18.11388787],[144.05,385.11049974],[144.01,764.51111015],[143.95,5.8775],[143.9,552.59348507]],[[144.23,20.81],[144.25,20.84],[144.26,6.936],[144.28,192.38619351],[144.31,221.14590534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527904519,[[144.12,7.20898787],[144.05,385.11049974],[144.01,764.51111015],[143.96,6.9553],[143.95,5.8775]],[[144.19,20.81],[144.22,12.38],[144.25,27.776],[144.28,192.38619351],[144.31,228.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527904714,[[144.12,7.20898787],[144.05,385.11049974],[144.01,764.51111015],[143.96,219.82],[143.95,5.8775]],[[144.22,12.38],[144.25,6.936],[144.28,1.38619351],[144.31,207.44],[144.41,51.76555748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527904919,[[144.12,7.20898787],[144.05,385.11049974],[144.01,764.51111015],[143.96,219.82],[143.95,5.8775]],[[144.17,1.20802836],[144.21,29.90084913],[144.22,33.18],[144.25,6.936],[144.28,1.38619351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527905120,[[144.13,0.03863632],[144.12,7.20898787],[144.05,385.11049974],[144.01,764.51111015],[144.0,12.38]],[[144.16,9.13675884],[144.17,1.20802836],[144.21,20.81],[144.22,20.8],[144.25,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527905418,[[144.13,0.03863632],[144.12,7.20898787],[144.05,385.11049974],[144.01,764.51111015],[144.0,12.38]],[[144.15,9.09084913],[144.16,0.04590971],[144.19,1.20802836],[144.27,6.936],[144.28,1.38619351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527905612,[[144.13,0.03863632],[144.12,7.20898787],[144.05,385.11049974],[144.03,5.8472],[144.01,764.51111015]],[[144.14,9.09084913],[144.15,4.95250276],[144.16,0.04590971],[144.2,1.20802836],[144.22,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527905814,[[144.13,0.03863632],[144.12,7.20898787],[144.05,385.11049974],[144.03,5.8472],[144.01,764.51111015]],[[144.14,4.51510902],[144.15,4.95250276],[144.16,0.04590971],[144.21,1.20802836],[144.22,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527906018,[[144.13,0.03863632],[144.03,5.8472],[143.9,458.48298533],[143.83,15.68234221],[143.82,115.81954706]],[[144.14,1.73658039],[144.15,4.95250276],[144.16,0.04590971],[144.22,13.58802836],[144.25,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527906320,[[144.13,0.03863632],[144.03,5.8472],[143.9,458.48298533],[143.83,15.68234221],[143.82,115.81954706]],[[144.14,6.68908315],[144.16,0.04590971],[144.22,13.58802836],[144.25,20.81],[144.29,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527906515,[[144.13,0.03863632],[144.03,5.8472],[143.9,167.48298533],[143.83,15.68234221],[143.82,115.81954706]],[[144.14,6.68908315],[144.16,0.04590971],[144.23,1.20802836],[144.3,9.42206401],[144.32,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527906725,[[144.13,0.03863632],[144.09,219.9],[144.03,5.8472],[143.9,167.48298533],[143.89,1220.82]],[[144.16,0.04590971],[144.25,1.20802836],[144.29,12.38],[144.3,9.42206401],[144.31,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527907024,[[144.13,0.03863632],[144.1,3.8372],[144.09,219.9],[144.03,2.01],[143.99,41.19209086]],[[144.16,0.04590971],[144.29,33.19],[144.3,9.42206401],[144.31,28.47539347],[145.72,671.57493398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527907218,[[144.13,0.03863632],[144.11,2.01],[144.1,3.8372],[144.09,219.9],[143.99,41.19209086]],[[144.16,0.04590971],[144.29,33.19],[144.3,9.42206401],[144.31,28.47539347],[145.7,9.57649005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527907417,[[144.13,0.03863632],[144.11,2.01],[144.1,3.8372],[144.09,219.9],[144.06,6.9506]],[[144.16,0.04590971],[144.29,33.19],[144.3,9.42206401],[144.31,35.41409347],[145.7,9.57649005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527907618,[[144.13,0.03863632],[144.11,2.01],[144.1,3.8372],[144.09,219.9],[144.06,6.9506]],[[144.16,0.04590971],[144.29,33.19],[144.3,9.42206401],[144.31,35.41409347],[144.34,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527907818,[[144.13,0.03863632],[144.11,2.01],[144.1,3.8372],[144.09,219.9],[143.75,574.12298547]],[[144.16,0.04590971],[144.29,12.38],[144.3,9.42206401],[144.31,219.47539347],[144.34,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527908122,[[144.13,0.03863632],[144.11,2.01],[144.1,3.8372],[144.09,219.9],[144.07,6.9501]],[[144.16,0.04590971],[144.29,12.38],[144.3,9.42206401],[144.31,240.28539347],[144.32,6.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527908317,[[144.13,0.03863632],[144.11,2.01],[144.1,3.8372],[144.09,219.9],[144.07,6.9501]],[[144.16,0.04590971],[144.29,12.38],[144.3,9.42206401],[144.31,219.47539347],[145.74,122.00565346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527908516,[[144.13,0.03863632],[144.11,2.01],[144.1,3.8372],[144.09,219.9],[144.07,6.9501]],[[144.16,0.04590971],[144.29,12.38],[144.3,9.42206401],[144.31,219.47539347],[145.71,37.99201335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527908719,[[144.13,0.03863632],[144.11,2.01],[144.1,3.8372],[144.09,219.9],[144.07,6.9501]],[[144.16,0.04590971],[144.29,12.38],[144.31,191.0],[144.35,16.35806401],[144.36,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527908920,[[144.13,0.03863632],[144.11,2.01],[144.1,3.8372],[144.09,219.9],[144.07,6.9501]],[[144.29,12.38],[144.31,191.0],[144.35,16.35806401],[144.36,28.47539347],[146.73,14.36473508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527909122,[[144.11,2.01],[144.1,3.8372],[144.09,219.9]],[[144.28,9.07762464],[144.29,12.38],[144.31,197.9386],[144.34,20.81],[144.35,16.35806401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527909321,[[144.11,2.01],[144.1,3.8372],[144.09,219.9]],[[144.35,16.35806401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527909322,[[144.11,2.01],[144.1,3.8372],[144.09,219.9],[143.87,13.919],[143.78,257.01929639]],[[144.27,9.07762464],[144.35,9.42206401],[144.36,219.47539347],[144.37,76.28913475],[144.39,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527909525,[[144.11,2.01],[144.1,3.8372],[144.09,219.9],[143.87,13.919],[143.78,257.01929639]],[[144.26,1.73534067],[144.35,9.42206401],[144.36,219.47539347],[144.37,88.64913475],[144.47,207.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527909719,[[144.11,2.01],[144.1,3.8372],[144.09,219.9],[143.87,13.919],[143.78,257.01929639]],[[144.25,6.29913374],[144.35,9.42206401],[144.36,219.47539347],[144.37,88.64913475],[144.47,207.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527909923,[[144.12,7.24119993],[144.11,2.01],[144.1,3.8372],[144.09,207.52],[143.87,13.919]],[[144.24,1.73534067],[144.35,9.42206401],[144.36,219.47539347],[144.37,88.64913475],[144.47,207.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527910121,[[144.17,0.05308296],[144.11,14.37],[144.1,3.8372],[144.09,207.52],[143.87,13.919]],[[144.19,0.05324142],[144.23,9.07493661],[144.35,9.42206401],[144.36,28.47539347],[144.37,88.64913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527910322,[[144.11,14.37],[144.1,3.8372],[144.09,207.52],[143.87,13.919]],[[144.3,6.939],[144.33,20.81],[144.34,191.0],[144.35,9.42206401],[144.36,35.41139347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527910521,[[144.17,0.04926666],[144.11,14.37],[144.1,3.8372],[144.09,207.52],[144.07,6.9501]],[[144.19,0.04937366],[144.29,9.07297823],[144.3,6.939],[144.33,20.81],[144.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527910723,[[144.11,14.37],[144.1,3.8372],[144.09,207.52],[144.07,6.9501],[142.58,54.54017488]],[[144.3,6.939],[144.33,20.81],[144.34,191.0],[145.74,122.00565346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527911023,[[144.17,0.05097644],[144.11,14.37],[144.1,3.8372],[144.09,207.52],[144.07,6.9501]],[[144.19,0.04596872],[144.29,9.07296757],[144.3,6.939],[144.33,20.81],[144.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527911325,[[144.11,14.37],[144.1,3.8372],[144.09,207.52],[144.08,6.9495]],[[144.19,0.04591837],[144.3,6.939],[144.31,20.81],[144.32,191.0],[146.74,14.36473508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527911519,[[144.17,0.04817832],[144.11,14.37],[144.1,3.8372],[144.09,207.52],[144.08,6.9495]],[[144.19,0.04591837],[144.3,6.939],[144.31,20.81],[144.32,191.0],[146.74,14.36473508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527911720,[[144.17,0.04762283],[144.11,14.37],[144.1,3.8372],[144.09,207.52],[143.84,115.81954706]],[[144.19,0.04591837],[144.3,6.939],[144.32,211.81],[144.37,21.78206401],[144.38,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527911918,[[144.17,0.04762283],[144.11,14.37],[144.1,3.8372],[144.09,214.4691],[143.84,115.81954706]],[[144.19,0.04591837],[144.3,6.939],[144.32,211.81],[144.37,21.78206401],[144.38,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527912725,[[144.17,0.04762283],[144.11,14.37],[144.1,10.7858],[144.09,207.52],[143.84,115.81954706]],[[144.19,0.04591837],[144.3,6.939],[144.32,211.81],[144.37,21.78206401],[144.38,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527913225,[[144.17,0.04762283],[144.11,14.37],[144.1,10.7858],[144.09,207.52],[143.84,115.81954706]],[[144.19,0.04591837],[144.3,6.939],[144.32,191.0],[144.37,21.78206401],[144.38,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527913425,[[144.17,0.04762283],[144.11,14.37],[144.1,3.8372],[144.09,207.52],[143.84,115.81954706]],[[144.19,0.04591837],[144.3,6.939],[144.32,191.0],[144.37,21.78206401],[144.38,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527913626,[[144.17,0.04762283],[144.11,21.3182],[144.1,3.8372],[144.09,207.52],[143.94,13.9128]],[[144.19,0.04591837],[144.3,6.939],[144.32,191.0],[144.36,20.81],[144.37,21.78206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527914515,[[144.17,0.04762283],[144.11,21.3182],[144.1,3.8372],[144.09,207.52],[143.94,13.9128]],[[144.19,0.04591837],[144.32,191.0],[144.36,20.81],[144.37,21.78206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527914516,[[144.17,0.04762283],[144.11,21.3182],[144.1,3.8372],[144.09,207.52],[143.94,13.9128]],[[144.19,0.04591837],[144.32,191.0],[144.36,20.81],[144.37,21.78206401],[144.51,143.2601546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527914724,[[144.17,0.04762283],[144.12,6.9477],[144.11,14.37],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.29,6.9396],[144.32,191.0],[144.36,20.81],[144.37,21.78206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527916127,[[144.17,0.04762283],[144.12,6.9477],[144.11,14.37],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.29,6.9396],[144.32,191.0],[144.34,30.23206401],[144.35,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527916524,[[144.17,0.04762283],[144.13,6.9472],[144.11,14.37],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.29,6.9396],[144.32,191.0],[144.34,30.23206401],[144.35,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527916728,[[144.17,0.04762283],[144.13,6.9472],[144.11,14.37],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.32,191.0],[144.34,30.23206401],[144.35,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527916926,[[144.17,0.04762283],[144.13,6.9472],[144.11,14.37],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.28,6.94],[144.32,191.0],[144.34,30.23206401],[144.35,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527917827,[[144.17,0.04762283],[144.13,6.9472],[144.11,14.37],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.32,191.0],[144.34,30.23206401],[144.35,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527918027,[[144.17,0.04762283],[144.13,6.9472],[144.11,14.37],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.29,6.9396],[144.32,191.0],[144.34,30.23206401],[144.35,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527918628,[[144.17,0.04762283],[144.11,14.37],[144.1,3.8372],[144.09,207.52],[143.87,115.81954706]],[[144.19,0.04591837],[144.29,6.9396],[144.32,191.0],[144.34,30.23206401],[144.35,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527918829,[[144.17,0.04762283],[144.14,6.9466],[144.11,14.37],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.29,6.9396],[144.32,191.0],[144.34,30.23206401],[144.35,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527919830,[[144.17,0.04762283],[144.14,6.9466],[144.11,14.37],[144.1,3.8372],[144.09,214.76119993]],[[144.19,0.04591837],[144.28,6.9403],[144.32,191.0],[144.34,30.23206401],[144.35,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527920233,[[144.17,0.04762283],[144.15,6.9462],[144.11,14.37],[144.1,3.8372],[144.09,214.76119993]],[[144.19,0.04591837],[144.28,6.9403],[144.32,191.0],[144.34,30.23206401],[144.35,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527920531,[[144.17,0.04762283],[144.15,6.9462],[144.11,14.37],[144.1,3.8372],[144.09,214.76119993]],[[144.19,0.04591837],[144.28,6.9403],[144.32,211.81],[144.34,9.42206401],[144.35,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527920722,[[144.17,0.04762283],[144.11,2.01],[144.1,10.7853],[144.09,207.52],[143.59,25.42758633]],[[144.18,1.73575462],[144.19,0.04591837],[144.29,33.03],[144.32,191.0],[144.34,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527920930,[[144.17,0.04762283],[144.11,2.01],[144.1,10.7853],[144.09,207.52],[144.07,12.22]],[[144.18,1.735688],[144.19,20.84591837],[144.29,33.03],[144.32,191.0],[144.34,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527921227,[[144.17,0.04762283],[144.11,6.9479],[144.1,3.8372],[144.09,207.52],[144.06,12.22]],[[144.18,22.535688],[144.19,0.04591837],[144.23,6.9423],[144.28,191.0],[144.29,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527921430,[[144.17,0.04762283],[144.1,3.8372],[144.09,207.52],[144.06,12.22],[144.0,2.0193]],[[144.18,1.735688],[144.19,0.04591837],[144.28,191.0],[144.29,12.22],[144.35,249.90839347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527921631,[[144.17,0.04762283],[144.11,2.0193],[144.1,3.8372],[144.09,207.52],[144.06,12.22]],[[144.19,0.04591837],[144.28,191.0],[144.29,12.22],[144.33,6.947],[144.35,236.03539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527921930,[[144.17,0.04762283],[144.14,6.9462],[144.11,2.0193],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.28,197.94],[144.29,12.22],[144.33,6.947],[144.35,236.03539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527922234,[[144.17,0.04762283],[144.11,2.0193],[144.1,3.8372],[144.09,207.52],[143.95,16.34514103]],[[144.19,0.04591837],[144.28,197.94],[144.29,12.22],[144.35,236.03539347],[146.74,80.39810944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527922430,[[144.17,0.04762283],[144.11,2.0193],[144.1,3.8372],[144.09,207.52],[144.08,7.24157664]],[[144.19,0.04591837],[144.28,197.94],[144.29,12.22],[144.32,20.81],[144.33,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527923132,[[144.17,0.04762283],[144.15,6.9461],[144.11,2.0193],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.28,197.94],[144.29,12.22],[144.31,9.42206401],[144.32,49.28539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527923323,[[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[141.56,81.81026233],[141.55,815.31228294]],[[144.19,0.04591837],[144.28,197.94],[144.29,12.22],[144.31,9.42206401],[144.32,49.28539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527923523,[[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[142.56,68.58089986],[141.56,81.81026233]],[[144.19,0.04591837],[144.28,197.94],[144.29,12.22],[144.31,9.42206401],[144.32,49.28539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527923928,[[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[142.56,68.58089986],[141.56,81.81026233]],[[144.19,0.04591837],[144.28,191.0],[144.29,12.22],[144.31,30.23206401],[144.32,28.47539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527924134,[[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[143.59,42.21520297],[142.57,123.12107474]],[[144.19,0.04591837],[144.27,0.5763],[144.28,191.0],[144.29,12.22],[144.31,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527924335,[[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[143.59,66.34864672],[142.57,123.12107474]],[[144.19,0.04591837],[144.27,0.5763],[144.28,191.0],[144.29,12.22],[144.31,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527924530,[[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[143.86,190.26245074]],[[144.19,0.04591837],[144.27,0.5763],[144.28,191.0],[144.29,12.22],[144.32,37.89745748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527924731,[[144.16,6.9454],[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.27,0.5763],[144.28,191.0],[144.29,12.22],[144.32,37.89745748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527924931,[[144.16,6.9454],[144.14,0.0369232],[144.11,1.44752904],[144.1,171.32018533],[144.09,207.52]],[[144.19,0.04591837],[144.27,0.5763],[144.29,12.22],[144.32,228.89745748],[145.74,78.03755544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527925136,[[144.16,6.9454],[144.14,0.0369232],[144.11,1.44752904],[144.1,171.32018533],[144.09,207.52]],[[144.19,0.04591837],[144.27,0.5763],[144.29,12.22],[144.32,228.89745748],[145.05,1648.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527925840,[[144.15,6.9459],[144.14,0.0369232],[144.11,1.44752904],[144.1,171.32018533],[144.09,207.52]],[[144.19,0.04591837],[144.27,0.5763],[144.29,12.22],[144.32,228.89745748],[145.05,1648.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527925841,[[144.15,6.9459],[144.14,0.0369232],[144.11,1.44752904],[144.1,171.32018533],[144.09,207.52]],[[144.19,0.04591837],[144.27,0.5763],[144.29,12.22],[144.3,6.9391],[144.32,228.89745748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527926138,[[144.14,0.0369232],[144.11,1.44752904],[144.1,171.32018533],[144.09,207.52]],[[144.19,0.04591837],[144.27,0.5763],[144.29,12.22],[144.32,228.89745748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527926435,[[144.14,0.0369232],[144.11,1.44752904],[144.1,171.32018533],[144.09,207.52],[143.89,1336.63954706]],[[144.19,0.04591837],[144.27,0.5763],[144.29,12.22],[144.32,191.0],[144.34,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527926635,[[144.14,0.0369232],[144.11,1.44752904],[144.1,171.32018533],[144.09,207.52],[144.05,12.18]],[[144.19,0.04591837],[144.27,0.5763],[144.29,33.03],[144.32,191.0],[144.33,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527926837,[[144.14,0.0369232],[144.11,1.44752904],[144.1,171.32018533],[144.09,207.52],[144.05,12.18]],[[144.19,0.04591837],[144.27,0.5763],[144.29,33.03],[144.31,6.947],[144.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527927336,[[144.14,0.0369232],[144.13,6.9477],[144.11,1.44752904],[144.1,171.32018533],[144.09,207.52]],[[144.18,1.73573269],[144.19,0.04591837],[144.27,0.5763],[144.29,33.03],[144.31,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527927536,[[144.14,0.0369232],[144.13,6.9477],[144.11,1.44752904],[144.1,171.32018533],[144.09,207.52]],[[144.19,0.04591837],[144.27,0.5763],[144.29,33.03],[144.31,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527927735,[[144.14,0.0369232],[144.11,1.44752904],[144.1,171.32018533],[144.09,207.52]],[[144.19,0.04591837],[144.27,0.5763],[144.29,33.03],[144.31,6.947],[145.71,63.22938124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527927935,[[144.14,0.0369232],[144.11,1.44752904],[144.1,171.32018533],[144.09,207.52]],[[144.19,0.04591837],[144.27,0.5763],[144.29,33.03],[144.31,6.947],[145.7,9.63064161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527928136,[[144.14,0.0369232],[144.13,6.9475],[144.11,1.44752904],[144.1,171.32018533],[144.09,207.52]],[[144.18,1.73581509],[144.19,0.04591837],[144.25,6.9421],[144.27,0.5763],[144.29,33.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527928333,[[144.14,0.0369232],[144.13,6.9475],[144.11,1.44752904],[144.1,171.32018533],[144.09,207.52]],[[144.19,0.04591837],[144.25,6.9421],[144.27,0.5763],[144.29,33.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527928536,[[144.14,0.0369232],[144.13,6.9475],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.25,6.9421],[144.27,0.5763],[144.28,211.81],[144.29,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527929141,[[144.14,0.0369232],[144.13,6.9475],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.24,6.9423],[144.27,0.5763],[144.28,211.81],[144.29,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527929341,[[144.14,0.0369232],[144.11,8.39592904],[144.1,3.8372],[144.09,207.52]],[[144.18,6.29265493],[144.19,0.04591837],[144.27,0.5763],[144.28,211.81],[144.29,19.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527929537,[[144.14,0.0369232],[144.11,8.39592904],[144.1,3.8372],[144.09,207.52],[142.53,54.54017488]],[[144.19,0.04591837],[144.27,0.5763],[144.28,211.81],[144.29,19.167],[145.7,53.59873963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527929736,[[144.14,0.0369232],[144.11,8.39592904],[144.1,3.8372],[144.09,207.52],[142.53,54.54017488]],[[144.18,6.29309978],[144.19,0.04591837],[144.22,6.9436],[144.27,0.5763],[144.28,211.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527929937,[[144.14,0.0369232],[144.11,8.39592904],[144.1,3.8372],[144.09,207.52],[142.53,54.54017488]],[[144.19,0.04591837],[144.22,6.9436],[144.27,0.5763],[144.28,211.81],[146.71,80.39810944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527930137,[[144.14,0.0369232],[144.11,8.39592904],[144.1,3.8372],[144.09,207.52],[142.53,54.54017488]],[[144.18,6.29306688],[144.19,0.04591837],[144.22,6.9436],[144.27,0.5763],[144.28,211.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527930337,[[144.14,0.0369232],[144.13,6.9473],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.23,6.9428],[144.27,0.5763],[144.28,211.81],[146.7,14.36473508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527930538,[[144.14,0.0369232],[144.13,6.9473],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.18,1.73601094],[144.19,0.04591837],[144.23,6.9428],[144.27,0.5763],[144.28,211.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527930842,[[144.14,0.0369232],[144.13,6.9473],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.23,6.9428],[144.27,0.5763],[144.28,211.81],[144.3,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527931037,[[144.14,0.0369232],[144.13,6.9473],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.18,1.73604339],[144.19,0.04591837],[144.23,6.9428],[144.27,0.5763],[144.28,211.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527931242,[[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[142.63,68.58089986]],[[144.19,0.04591837],[144.27,0.5763],[144.28,191.0],[145.59,9.63064161],[146.72,80.39810944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527931443,[[144.15,6.9462],[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.27,0.5763],[144.28,191.0],[144.3,30.23206401],[144.63,409.45307269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527931642,[[144.15,6.9462],[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.27,0.5763],[144.28,191.0],[144.29,12.22],[144.3,30.23206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527932243,[[144.15,6.9462],[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.24,6.9425],[144.27,0.5763],[144.28,191.0],[144.29,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527932438,[[144.15,6.9462],[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.27,0.5763],[144.28,191.0],[144.29,12.22],[146.72,14.36473508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527932641,[[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.27,0.5763],[144.28,211.81],[144.29,12.22],[144.3,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527933143,[[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[142.63,68.58089986]],[[144.18,1.73594966],[144.19,0.04591837],[144.27,0.5763],[144.28,211.81],[144.29,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527933346,[[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[143.88,115.81954706]],[[144.19,0.04591837],[144.27,0.5763],[144.28,200.42206401],[144.29,40.69539347],[144.3,97.09913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527933545,[[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[143.88,115.81954706]],[[144.18,1.73594646],[144.19,0.04591837],[144.27,0.5763],[144.28,200.42206401],[144.29,40.69539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527933745,[[144.14,6.9837232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[143.88,115.81954706]],[[144.19,0.04591837],[144.27,0.5763],[144.28,200.42206401],[144.29,40.69539347],[146.72,80.39810944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527933942,[[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[143.88,115.81954706]],[[144.18,1.73594646],[144.19,0.04591837],[144.27,0.5763],[144.28,200.42206401],[144.29,40.69539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527934137,[[144.14,6.9835232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[143.88,115.81954706]],[[144.19,0.04591837],[144.22,6.9433],[144.27,0.5763],[144.28,200.42206401],[144.29,40.69539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527934345,[[144.14,6.9835232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[144.03,188.62896919]],[[144.19,0.04591837],[144.27,0.5763],[144.28,200.42206401],[144.29,40.69539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527934543,[[144.14,6.9835232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[144.03,21.14598386]],[[144.18,1.73597732],[144.19,0.04591837],[144.27,0.5763],[144.28,200.42206401],[144.29,40.69539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527934744,[[144.14,6.9835232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[144.03,21.14598386]],[[144.19,0.04591837],[144.27,0.5763],[144.28,200.42206401],[144.29,40.69539347],[144.54,1221.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527934937,[[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[144.03,21.14598386]],[[144.18,1.73601567],[144.19,0.04591837],[144.27,0.5763],[144.28,200.42206401],[144.29,40.69539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527935141,[[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[144.03,21.14598386]],[[144.19,0.04591837],[144.23,6.9427],[144.27,0.5763],[144.28,200.42206401],[144.29,40.69539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527935743,[[144.16,6.946],[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.23,6.9427],[144.27,0.5763],[144.28,200.42206401],[144.29,40.69539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527935941,[[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[143.93,51.10815539]],[[144.19,0.04591837],[144.27,0.5763],[144.28,200.42206401],[144.29,40.69539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527936345,[[144.16,6.9457],[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.26,9.42206401],[144.27,53.09462961],[144.28,267.28913475],[144.29,127.50342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527936845,[[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[144.07,13.9007]],[[144.19,0.04591837],[144.26,9.42206401],[144.27,53.09462961],[144.28,267.28913475],[144.29,127.50342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527937046,[[144.18,6.9448],[144.14,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.26,9.42206401],[144.27,53.09462961],[144.28,267.28913475],[144.29,127.50342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527937246,[[144.18,6.9448],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[143.19,85.19554502]],[[144.19,0.04591837],[144.26,9.42206401],[144.27,53.09462961],[144.28,267.28913475],[144.29,127.50342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527937446,[[144.18,6.9448],[144.17,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.26,16.36346401],[144.27,53.09462961],[144.28,267.28913475],[144.29,127.50342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527937747,[[144.18,6.9448],[144.17,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.26,9.42206401],[144.27,53.09462961],[144.28,267.28913475],[144.29,127.50342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527938046,[[144.18,6.9448],[144.17,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.19,0.04591837],[144.25,6.9417],[144.26,9.42206401],[144.27,53.09462961],[144.28,267.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527938747,[[144.17,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[144.07,167.48298533]],[[144.26,9.42206401],[144.27,53.09462961],[144.28,267.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527938748,[[144.17,0.0369232],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52],[144.07,167.48298533]],[[144.26,9.42206401],[144.27,53.09462961],[144.28,267.28913475],[144.29,115.28342121],[146.76,80.39810944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527938948,[[144.2,6.9434],[144.11,15.34362904],[144.1,171.32018533],[144.09,207.52],[144.01,27.8112]],[[144.25,6.28943891],[144.26,6.9412],[144.27,0.5763],[144.28,37.89745748],[144.29,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527939248,[[144.11,1.44752904],[144.1,171.32018533],[144.09,207.52],[144.06,20.8522],[144.01,27.8112]],[[144.24,6.28943891],[144.26,6.9412],[144.27,0.5763],[144.28,37.89745748],[144.29,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527939447,[[144.2,6.9435],[144.12,13.8957],[144.11,1.44752904],[144.1,3.8372],[144.09,207.52]],[[144.23,1.73549761],[144.26,6.9412],[144.27,0.5763],[144.28,37.89745748],[144.29,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527939748,[[144.2,6.9435],[144.13,12.02],[144.12,13.8957],[144.11,1.44752904],[144.1,171.32018533]],[[144.26,6.9412],[144.27,0.5763],[144.28,37.89745748],[144.29,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527939948,[[144.2,6.99060686],[144.13,12.02],[144.12,13.8957],[144.11,1.44752904],[144.1,171.32018533]],[[144.23,0.05151385],[144.25,6.29013094],[144.26,6.9412],[144.27,0.5763],[144.28,37.89745748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527940148,[[144.2,6.99060686],[144.13,12.02],[144.12,13.8957],[144.11,1.44752904],[144.1,171.32018533]],[[144.23,0.05151385],[144.26,6.9412],[144.27,0.5763],[144.28,37.89745748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527940349,[[144.2,6.99060686],[144.13,12.02],[144.12,13.8957],[144.11,1.44752904],[144.1,171.32018533]],[[144.23,0.05151385],[144.26,6.9412],[144.27,0.5763],[144.28,37.89745748],[146.12,2.52164538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527940850,[[144.2,6.99060686],[144.13,12.02],[144.12,13.8957],[144.11,1.44752904],[144.1,171.32018533]],[[144.23,0.05151385],[144.26,6.9412],[144.27,0.5763],[144.28,37.89745748],[145.65,122.00565346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527941249,[[144.2,6.99060686],[144.13,12.02],[144.12,13.8957],[144.11,1.44752904],[144.1,171.32018533]],[[144.23,0.05151385],[144.25,6.9416],[144.27,0.5763],[144.28,37.89745748],[145.65,122.00565346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527941449,[[144.2,6.99060686],[144.13,12.02],[144.12,13.8957],[144.11,1.44752904],[144.1,171.32018533]],[[144.23,0.05151385],[144.27,0.5763],[144.28,37.89745748],[145.65,122.00565346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527941750,[[144.2,0.04710686],[144.13,12.02],[144.12,13.8957],[144.11,1.44752904],[144.1,171.32018533]],[[144.23,0.05151385],[144.26,9.42206401],[144.27,29.05169347],[144.28,76.28913475],[144.29,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527941950,[[144.21,6.9434],[144.2,0.04710686],[144.13,12.02],[144.12,13.8957],[144.11,1.44752904]],[[144.23,0.05151385],[144.26,16.36326401],[144.27,29.05169347],[144.28,76.28913475],[144.29,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527942450,[[144.21,6.9434],[144.2,0.04710686],[144.13,12.02],[144.12,13.8957],[144.11,1.44752904]],[[144.23,0.05151385],[144.26,9.42206401],[144.27,35.99249347],[144.28,76.28913475],[144.29,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527942650,[[144.21,6.9434],[144.2,0.04710686],[144.13,12.02],[144.12,13.8957],[144.11,1.44752904]],[[144.23,0.05151385],[144.26,9.42206401],[144.27,35.41619347],[144.28,76.28913475],[144.29,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527943654,[[144.21,6.9434],[144.2,0.04710686],[144.13,12.02],[144.12,13.8957],[144.11,1.44752904]],[[144.23,0.05151385],[144.26,16.36326401],[144.27,28.47539347],[144.28,76.28913475],[144.29,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527944051,[[144.21,6.9434],[144.2,0.04710686],[144.13,12.02],[144.12,13.8957],[144.11,1.44752904]],[[144.23,0.05151385],[144.26,6.9412],[144.28,37.89745748],[144.29,76.28913475],[144.31,320.80021965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527944253,[[144.13,12.02],[144.12,13.8957],[144.11,1.44752904]],[[144.23,0.05151385],[144.26,6.9412],[144.28,37.89745748],[144.29,76.28913475],[144.31,127.85922121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527944446,[[144.13,179.50298533],[144.11,1.44752904],[144.1,3.8372],[142.72,123.12107474]],[[144.28,37.89745748],[144.29,76.28913475],[144.31,115.28342121],[144.32,301.41444822],[144.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527944645,[[144.26,6.9411],[144.14,1.38753989],[144.13,12.02],[144.11,1.44752904],[144.1,3.8372]],[[144.27,1.73523199],[144.28,37.89745748],[144.29,76.28913475],[144.31,115.28342121],[144.32,301.41444822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527944850,[[144.21,219.56],[144.14,168.87052522],[144.11,292.44752904],[144.1,3.8372],[143.89,1220.82]],[[144.28,37.89745748],[144.29,76.28913475],[144.31,115.28342121],[144.32,301.41444822],[144.34,301.11453633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527945051,[[144.22,5.7338],[144.21,219.56],[144.15,13.8926],[144.14,168.87052522],[144.11,291.0]],[[144.28,31.74885748],[144.29,76.28913475],[144.31,115.28342121],[144.32,301.41444822],[144.34,301.11453633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527945250,[[144.22,5.7338],[144.21,219.56],[144.15,13.8926],[144.14,168.87052522],[144.11,291.0]],[[144.28,9.42206401],[144.29,19.25249347],[144.3,76.28913475],[144.31,115.28342121],[144.32,47.98119465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527945450,[[144.24,0.03573471],[144.22,5.7338],[144.21,219.56],[144.15,13.8926],[144.14,168.87052522]],[[144.26,0.04902556],[144.28,9.42206401],[144.29,19.25249347],[144.3,76.28913475],[144.31,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527946551,[[144.25,6.9415],[144.24,0.03573471],[144.22,5.7338],[144.21,219.56],[144.15,13.8926]],[[144.26,0.04902556],[144.28,9.42206401],[144.29,19.25249347],[144.3,76.28913475],[144.31,115.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527947856,[[144.25,6.9415],[144.24,0.03573471],[144.22,5.7338],[144.21,219.56],[144.15,13.8926]],[[144.26,0.04902556],[144.33,6.9378],[144.37,9.42206401],[144.39,97.67493475],[144.4,127.26342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527948857,[[144.25,6.9415],[144.24,0.03573471],[144.22,5.7338],[144.21,219.56],[144.15,13.8926]],[[144.26,0.04902556],[144.32,6.9379],[144.37,9.42206401],[144.39,97.67493475],[144.4,127.26342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527949356,[[144.25,6.9415],[144.24,0.03573471],[144.22,5.7338],[144.21,219.56],[144.15,181.37558533]],[[144.26,0.04902556],[144.32,6.9379],[144.37,9.42206401],[144.39,97.67493475],[144.4,127.26342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527949755,[[144.25,6.9415],[144.24,0.03573471],[144.22,3.7756],[144.21,219.56],[144.15,181.37558533]],[[144.26,0.04902556],[144.32,6.9379],[144.37,9.42206401],[144.39,97.67493475],[144.4,127.26342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527949956,[[144.25,6.9415],[144.24,0.03573471],[144.22,3.7756],[144.21,219.56],[144.15,181.37558533]],[[144.26,0.04902556],[144.31,6.9384],[144.37,9.42206401],[144.39,97.67493475],[144.4,127.26342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527950859,[[144.24,0.03573471],[144.22,3.7756],[144.21,219.56],[144.15,181.37558533]],[[144.26,0.04902556],[144.37,30.23206401],[144.39,76.86493475],[144.4,127.26342121],[144.41,13.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527951051,[[144.24,0.03573471],[144.22,3.7756],[144.21,219.56],[144.15,181.37558533],[141.68,81.81026233]],[[144.26,0.04902556],[144.37,30.23206401],[144.39,76.86493475],[144.4,127.26342121],[144.41,13.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527951250,[[144.24,0.03573471],[144.23,6.9419],[144.22,3.7756],[144.21,219.56],[144.15,181.37558533]],[[144.26,0.04902556],[144.28,6.9401],[144.37,20.81],[144.39,33.86490436],[144.4,88.26913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527951559,[[144.24,0.03573471],[144.23,6.9419],[144.22,3.7756],[144.21,207.58],[144.17,11.94]],[[144.26,0.04902556],[144.28,6.9401],[144.37,34.681],[144.39,33.86490436],[144.4,88.26913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527952056,[[144.24,0.03573471],[144.23,6.9419],[144.22,3.7756],[144.21,207.58],[144.17,11.94]],[[144.26,0.04902556],[144.27,6.9403],[144.37,34.681],[144.39,33.86490436],[144.4,88.26913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527952960,[[144.24,0.03573471],[144.22,3.7756],[144.21,207.58],[144.17,11.94]],[[144.26,0.04902556],[144.27,6.9403],[144.37,34.681],[144.39,33.86490436],[144.4,88.26913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527953256,[[144.24,6.97733471],[144.22,3.7756],[144.21,207.58],[144.17,11.94],[142.33,2.47859834]],[[144.26,0.04902556],[144.27,6.9403],[144.37,34.681],[144.39,33.86490436],[144.4,88.26913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527953458,[[144.24,6.97733471],[144.22,3.7756],[144.21,207.58],[144.17,11.94],[144.03,34.7607]],[[144.26,0.04902556],[144.27,6.9403],[144.36,9.42206401],[144.37,34.681],[144.38,80.23153475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527953954,[[144.24,0.03573471],[144.22,3.7756],[144.21,207.58],[144.15,13.8926],[144.03,34.7607]],[[144.26,0.04902556],[144.36,30.23206401],[144.37,13.871],[144.38,80.23153475],[144.4,32.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527954159,[[144.24,0.03573471],[144.21,207.58],[144.17,11.92],[144.16,3.8613],[144.15,13.8926]],[[144.25,6.31214762],[144.26,0.04902556],[144.36,30.23206401],[144.37,13.871],[144.38,80.23153475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527954362,[[144.24,0.03573471],[144.21,207.58],[144.17,11.92],[144.16,3.8613],[144.15,13.8926]],[[144.25,6.31214762],[144.26,0.04902556],[144.36,30.23206401],[144.38,80.23153475],[144.39,116.41663147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527954660,[[144.24,0.03573471],[144.21,214.5229],[144.17,11.92],[144.16,3.8613],[144.15,13.8926]],[[144.25,13.25334762],[144.26,0.04902556],[144.32,11.92],[144.34,13.8747],[144.36,30.23206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527955049,[[144.24,0.03573471],[144.21,214.5229],[144.16,3.8613],[144.15,13.8926],[143.98,649.32830189]],[[144.25,13.25334762],[144.26,0.04902556],[144.31,5.8194],[144.32,11.92],[144.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527955252,[[144.24,0.03573471],[144.21,207.58],[144.2,6.9433],[144.16,3.8613],[144.15,13.8926]],[[144.25,13.25334762],[144.26,0.04902556],[144.31,5.8194],[144.32,11.92],[144.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527957056,[[144.24,0.03573471],[144.21,207.58],[144.16,3.8613],[144.15,13.8926],[142.31,2.47859834]],[[144.25,13.25334762],[144.26,0.04902556],[144.31,5.8194],[144.32,11.92],[144.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527957362,[[144.24,0.03573471],[144.22,6.9424],[144.21,207.58],[144.16,3.8613],[144.15,13.8926]],[[144.25,13.25334762],[144.26,0.04902556],[144.31,5.8194],[144.32,11.92],[144.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527958663,[[144.24,0.03573471],[144.21,207.58],[144.16,3.8613],[144.15,13.8926],[143.99,170.12348882]],[[144.25,13.25334762],[144.26,0.04902556],[144.31,5.8194],[144.32,11.92],[144.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527959559,[[144.24,0.03573471],[144.21,214.5227],[144.16,3.8613],[144.15,13.8926],[143.99,170.12348882]],[[144.25,13.25334762],[144.26,0.04902556],[144.31,5.8194],[144.32,11.92],[144.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527960061,[[144.24,0.03573471],[144.21,6.9427],[144.16,5.7139],[144.15,13.8926],[144.14,208.90753989]],[[144.25,13.25334762],[144.26,0.04902556],[144.31,5.8194],[144.32,11.92],[144.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527960562,[[144.24,0.03573471],[144.22,6.9425],[144.16,5.7139],[144.15,13.8926],[144.14,208.90753989]],[[144.25,13.25334762],[144.26,0.04902556],[144.31,5.8194],[144.32,11.92],[144.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527961062,[[144.24,0.03573471],[144.22,6.9425],[144.16,5.7139],[144.15,13.8926],[144.14,208.90753989]],[[144.25,13.25334762],[144.26,0.04902556],[144.31,5.8194],[144.32,21.34206401],[144.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527961464,[[144.24,0.03573471],[144.23,6.9418],[144.16,5.7139],[144.15,13.8926],[144.14,208.90753989]],[[144.25,6.31214762],[144.26,6.98992556],[144.31,5.8194],[144.32,21.34206401],[144.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527962660,[[144.1,13.8959],[144.05,207.52],[143.98,245.03183178],[143.93,1747.80759639],[142.75,56.26995489]],[[144.21,6.9434],[144.25,27.11214762],[144.26,0.04902556],[144.3,191.0],[144.31,19.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527962867,[[144.13,2.0392],[144.11,3.9956],[144.1,13.8959],[144.07,11.9],[144.05,207.52]],[[144.2,6.31214762],[144.21,6.9434],[144.3,191.0],[144.31,19.6968],[144.32,42.15206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527963063,[[144.13,2.0392],[144.11,3.9956],[144.1,13.8959],[144.07,11.9],[144.05,207.52]],[[144.21,6.9434],[144.25,2.0465],[144.3,191.0],[144.31,17.8216],[144.32,42.15206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527963263,[[144.13,2.0392],[144.11,3.9956],[144.1,13.8959],[144.07,11.9],[144.05,207.52]],[[144.2,6.31667143],[144.21,6.9434],[144.25,2.0465],[144.3,191.0],[144.31,17.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527963463,[[144.16,6.9453],[144.13,2.0392],[144.11,3.9956],[144.1,13.8959],[144.07,11.9]],[[144.2,6.9437],[144.25,2.0465],[144.3,191.0],[144.31,17.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527963663,[[144.13,2.0392],[144.11,3.9956],[144.1,13.8959],[144.07,11.9],[143.93,1782.59029639]],[[144.2,6.9437],[144.25,2.0465],[144.3,191.0],[144.31,17.8216],[144.38,275.82594301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527963863,[[144.15,6.9458],[144.13,2.0392],[144.11,3.9956],[144.1,13.8959],[144.07,11.9]],[[144.19,0.0441251],[144.25,2.0465],[144.3,191.0],[144.31,17.8216],[144.38,275.82594301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527964063,[[144.15,6.9458],[144.13,2.0392],[144.11,3.9956],[144.1,13.8959],[144.07,11.9]],[[144.19,0.0441251],[144.2,6.9437],[144.25,2.0465],[144.3,191.0],[144.31,17.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527964259,[[144.13,2.0392],[144.11,3.9956],[144.1,13.8959],[144.07,11.9],[143.98,77.54884645]],[[144.19,0.0441251],[144.3,191.0],[144.31,17.8216],[144.32,21.34206401],[144.35,136.09342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527964466,[[144.19,6.9437],[144.13,2.0392],[144.11,3.9956],[144.1,13.8959],[144.07,11.9]],[[144.25,6.9416],[144.29,2.0036],[144.3,191.0],[144.31,17.8216],[144.33,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527964662,[[144.19,6.9437],[144.15,11.9],[144.13,2.0392],[144.11,3.9956],[144.1,13.8959]],[[144.24,6.31682534],[144.25,6.9416],[144.29,2.0036],[144.31,17.8216],[144.33,21.32206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527964863,[[144.15,11.9],[144.13,2.0392],[144.11,3.9956],[144.1,13.8959],[142.29,2.47859834]],[[144.23,6.31682534],[144.25,6.9416],[144.29,2.0036],[144.31,17.8216],[144.33,21.32206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527965061,[[144.15,11.9],[144.13,2.0392],[144.11,3.9956],[144.1,13.8959],[142.29,2.47859834]],[[144.25,6.9416],[144.29,2.0036],[144.31,17.8216],[144.33,21.32206401],[145.7,63.22938124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527965267,[[144.19,6.9437],[144.15,11.9],[144.13,2.0392],[144.11,3.9956],[144.1,13.8959]],[[144.24,6.31735851],[144.25,6.9416],[144.29,2.0036],[144.31,17.8216],[144.33,21.32206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527965462,[[144.15,11.9],[144.13,2.0392],[144.11,3.9956],[144.1,13.8959]],[[144.25,6.9416],[144.29,2.0036],[144.31,17.8216],[144.33,21.32206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527965663,[[144.2,0.0441251],[144.19,6.9439],[144.15,11.9],[144.13,2.0392],[144.11,3.9956]],[[144.23,0.04684382],[144.24,13.25874596],[144.29,2.0036],[144.31,17.8216],[144.33,21.32206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527965863,[[144.19,6.9439],[144.15,11.9],[144.13,2.0392],[144.11,3.9956]],[[144.24,6.9418],[144.29,2.0036],[144.31,17.8216],[144.33,21.32206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527966063,[[144.2,0.0441251],[144.15,11.9],[144.13,2.0392],[144.11,3.9956],[143.99,41.19209086]],[[144.23,0.04807568],[144.29,2.0036],[144.31,17.8216],[144.32,21.30206401],[144.34,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527966263,[[144.15,11.9],[144.13,2.0392],[144.11,3.9956],[143.99,41.19209086]],[[144.24,6.9417],[144.29,2.0036],[144.31,17.8216],[144.32,21.30206401],[144.34,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527966465,[[144.2,0.0441251],[144.15,11.9],[144.13,2.0392],[144.11,3.9956],[143.99,41.19209086]],[[144.23,6.36223029],[144.24,6.9417],[144.29,2.0036],[144.31,17.8216],[144.32,21.30206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527966669,[[144.2,0.0441251],[144.15,11.9],[144.13,2.0392],[144.11,3.9956],[143.99,41.19209086]],[[144.23,0.04490212],[144.24,6.9417],[144.29,2.0036],[144.31,17.8216],[144.32,21.30206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527966865,[[144.2,6.9878251],[144.15,11.9],[144.13,2.0392],[144.11,3.9956],[143.99,41.19209086]],[[144.23,0.04490212],[144.24,6.9417],[144.29,2.0036],[144.31,17.8216],[144.32,21.30206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527967070,[[144.2,6.9878251],[144.15,11.9],[144.13,2.0392],[144.11,3.9956],[143.99,41.19209086]],[[144.23,0.04490212],[144.24,6.9417],[144.29,2.0036],[144.31,17.8216],[144.32,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527967264,[[144.2,6.9878251],[144.15,11.9],[144.13,2.0392],[144.11,3.9956],[143.99,41.19209086]],[[144.23,0.04490212],[144.24,6.9417],[144.29,2.0036],[144.31,17.8216],[144.32,21.28206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527967769,[[144.2,0.0441251],[144.15,11.9],[144.13,2.0392],[144.11,3.9956],[143.99,41.19209086]],[[144.23,0.04490212],[144.29,2.0036],[144.31,17.8216],[144.32,21.28206401],[144.34,97.09913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527967969,[[144.2,0.0441251],[144.13,2.0392],[144.11,15.8556],[143.99,41.19209086]],[[144.22,6.31612728],[144.23,0.04490212],[144.29,2.0036],[144.31,17.8216],[144.32,42.09206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527968169,[[144.2,0.0441251],[144.13,2.0392],[144.11,15.8556],[143.99,41.19209086]],[[144.23,0.04490212],[144.29,2.0036],[144.31,17.8216],[144.32,42.09206401],[144.38,275.82594301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527968367,[[144.2,0.0441251],[144.13,2.0392],[144.11,15.8556],[143.99,41.19209086],[142.68,639.02046388]],[[144.22,6.31635087],[144.23,0.04490212],[144.29,2.0036],[144.31,38.6316],[144.32,21.28206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527968571,[[144.2,0.0441251],[144.13,2.0392],[144.11,15.8556],[144.05,228.3714],[143.99,41.19209086]],[[144.23,0.04490212],[144.29,2.0036],[144.31,17.8216],[144.32,21.28206401],[144.38,268.87894301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527968771,[[144.2,0.0441251],[144.13,2.0392],[144.11,15.8556],[144.05,228.3714],[143.99,41.19209086]],[[144.23,0.04490212],[144.29,2.0036],[144.31,3.9442],[144.32,21.28206401],[144.36,13.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527969372,[[144.2,0.0441251],[144.13,2.0392],[144.11,15.8556],[144.05,228.3714],[143.99,41.19209086]],[[144.23,0.04490212],[144.26,6.9409],[144.29,2.0036],[144.31,3.9442],[144.32,21.28206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527969974,[[144.21,6.9427],[144.2,0.0441251],[144.13,2.0392],[144.11,15.8556],[144.05,228.3714]],[[144.23,0.04490212],[144.27,6.9405],[144.29,2.0036],[144.31,3.9442],[144.32,21.28206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527970169,[[144.2,0.0441251],[144.13,2.0392],[144.11,15.8556],[144.05,20.8514]],[[144.23,0.04490212],[144.27,6.9405],[144.29,2.0036],[144.31,3.9442],[144.32,21.28206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527970472,[[144.2,0.0441251],[144.14,221.4331],[144.13,2.0392],[144.11,15.8556],[144.05,20.8514]],[[144.23,0.04490212],[144.27,6.9405],[144.29,2.0036],[144.31,3.9442],[144.32,21.28206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527970674,[[144.22,6.9427],[144.2,0.0441251],[144.14,221.4331],[144.13,2.0392],[144.11,15.8556]],[[144.23,0.04490212],[144.29,2.0036],[144.31,3.9442],[144.32,21.26206401],[144.35,306.28342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527971373,[[144.22,6.9427],[144.2,0.0441251],[144.14,221.4331],[144.13,2.0392],[144.11,15.8556]],[[144.23,0.04490212],[144.29,2.0036],[144.3,6.939],[144.31,3.9442],[144.32,21.26206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527971567,[[144.22,6.9427],[144.21,3.9668],[144.2,0.0441251],[144.14,221.4331],[144.11,13.8943]],[[144.23,0.04490212],[144.29,2.0036],[144.31,3.9442],[144.32,21.26206401],[145.72,617.97619435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527972376,[[144.22,6.9427],[144.21,3.9668],[144.2,0.0441251],[144.14,221.4331],[144.11,13.8943]],[[144.23,0.04490212],[144.29,8.943],[144.31,3.9442],[144.32,21.26206401],[145.72,617.97619435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527972568,[[144.22,6.9427],[144.21,3.9668],[144.2,0.0441251],[144.14,221.4331],[144.11,34.7383]],[[144.23,0.04490212],[144.31,3.9442],[144.32,9.42206401],[144.34,147.65640261],[145.72,617.97619435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527972874,[[144.22,6.9427],[144.21,3.9668],[144.2,0.0441251],[144.14,221.4331],[144.11,34.7383]],[[144.23,0.04490212],[144.31,3.9442],[144.32,9.42206401],[144.33,1.9649],[144.34,135.83640261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527973274,[[144.22,6.9427],[144.21,3.9668],[144.2,0.0441251],[144.14,221.4331],[144.11,34.7383]],[[144.23,0.04490212],[144.3,6.9391],[144.31,3.9442],[144.32,9.42206401],[144.33,1.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527974473,[[144.22,6.9427],[144.21,3.9668],[144.2,0.0441251],[144.14,221.4331],[144.11,34.7383]],[[144.23,0.04490212],[144.31,3.9442],[144.32,16.36026401],[144.33,1.9649],[145.67,9.63064161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527974774,[[144.22,6.9427],[144.21,3.9668],[144.2,0.0441251],[144.14,221.4331],[144.11,34.7383]],[[144.23,0.04490212],[144.31,3.9442],[144.32,6.9382],[144.33,1.9649],[144.34,33.24097115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527974975,[[144.22,6.9427],[144.21,5.897],[144.2,0.0441251],[144.14,221.4331],[144.11,32.704]],[[144.23,0.04490212],[144.31,3.9442],[144.32,6.9382],[144.33,1.9649],[144.34,33.24097115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527975672,[[144.27,6.9399],[144.21,5.897],[144.2,0.0441251],[144.19,13.8882],[144.14,207.54]],[[144.31,3.9442],[144.32,6.9382],[144.33,1.9649],[144.34,33.24097115],[144.35,267.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527975877,[[144.27,6.9399],[144.21,5.897],[144.19,13.8882],[144.14,207.54],[143.52,1648.04]],[[144.3,6.31694575],[144.31,3.9442],[144.32,6.9382],[144.33,1.9649],[144.34,33.24097115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527976079,[[144.27,6.9399],[144.21,5.897],[144.19,25.6682],[144.14,207.54],[144.11,20.844]],[[144.29,6.31694575],[144.31,3.9442],[144.32,6.9382],[144.33,1.9649],[144.34,33.24097115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527976377,[[144.29,6.9389],[144.21,5.897],[144.19,25.6682],[144.14,207.54],[144.11,20.844]],[[144.33,1.9649],[144.34,40.17817115],[144.35,76.28913475],[144.4,452.94804301],[144.46,439.96064356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527976578,[[144.29,6.9389],[144.21,5.897],[144.19,25.6682],[144.14,207.54],[144.11,20.844]],[[144.32,6.31757147],[144.33,1.9649],[144.34,33.24097115],[144.35,78.20493475],[144.36,13.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527976778,[[144.3,0.04590111],[144.29,6.9389],[144.21,5.897],[144.19,25.6682],[144.14,207.54]],[[144.31,6.31757147],[144.32,0.05039008],[144.33,1.9649],[144.34,40.17807115],[144.35,78.20493475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527977575,[[144.3,0.04590111],[144.29,6.9389],[144.21,5.897],[144.19,25.6682],[144.14,207.54]],[[144.31,6.31757147],[144.32,0.05039008],[144.33,1.9649],[144.34,6.9371],[144.35,39.79780575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527977977,[[144.3,0.04590111],[144.27,6.94],[144.21,5.897],[144.19,25.6682],[144.14,207.54]],[[144.31,6.31757147],[144.32,6.98859008],[144.33,1.9649],[144.35,39.79780575],[144.44,312.96338201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527978178,[[144.3,0.04590111],[144.21,5.897],[144.19,25.6682],[144.14,207.54]],[[144.31,6.31757147],[144.32,0.05039008],[144.33,1.9649],[144.35,39.79780575],[144.44,312.96338201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527978679,[[144.3,0.04590111],[144.28,6.9397],[144.21,5.897],[144.19,25.6682],[144.14,207.54]],[[144.32,0.05039008],[144.33,8.9026],[144.35,39.79780575],[144.44,312.96338201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527978877,[[144.3,0.04590111],[144.28,6.9397],[144.21,5.897],[144.19,25.6682],[144.14,207.54]],[[144.31,1.73445807],[144.32,0.05039008],[144.33,8.9026],[144.35,39.79780575],[144.44,312.96338201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527979077,[[144.3,0.04590111],[144.28,6.9397],[144.21,5.897],[144.19,25.6682],[144.14,207.54]],[[144.31,6.31953666],[144.32,0.05039008],[144.33,8.9026],[144.35,39.79780575],[144.44,312.96338201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527979277,[[144.3,0.04590111],[144.28,6.9397],[144.21,5.897],[144.19,25.6682],[144.14,207.54]],[[144.31,6.31953666],[144.32,0.05039008],[144.33,1.9649],[144.35,39.79780575],[144.44,312.96338201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527979480,[[144.3,0.04590111],[144.21,5.897],[144.19,25.6682],[144.14,207.54]],[[144.31,6.31953666],[144.32,0.05039008],[144.33,1.9649],[144.35,39.79780575],[144.38,147.87342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527979681,[[144.3,0.04590111],[144.21,5.897],[144.19,25.6682],[144.14,207.54],[142.75,70.31067987]],[[144.31,27.09953666],[144.32,0.05039008],[144.33,1.9649],[144.35,39.79780575],[144.38,147.87342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527980178,[[144.3,0.04590111],[144.21,5.897],[144.19,25.6682],[144.14,207.54],[142.75,70.31067987]],[[144.31,34.03793666],[144.32,0.05039008],[144.33,1.9649],[144.35,1.9158],[144.36,39.81720575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527980376,[[144.3,0.04590111],[144.21,5.897],[144.19,25.6682],[144.14,207.54],[142.77,67.80823799]],[[144.31,34.03919602],[144.32,0.05039008],[144.33,1.9649],[144.35,1.9158],[144.36,39.81720575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527980979,[[144.3,0.04590111],[144.21,5.897],[144.19,25.6682],[144.14,207.54],[142.77,67.80823799]],[[144.31,13.25919602],[144.32,0.05039008],[144.33,1.9649],[144.35,1.9158],[144.36,39.81720575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527981381,[[144.3,0.04590111],[144.26,6.9406],[144.21,5.897],[144.19,25.6682],[144.14,207.54]],[[144.31,34.03919602],[144.32,0.05039008],[144.33,1.9649],[144.35,1.9158],[144.36,39.81720575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527981976,[[144.3,0.04590111],[144.26,6.9406],[144.21,5.897],[144.19,25.6682],[144.14,375.02298533]],[[144.31,34.03919602],[144.32,0.05039008],[144.33,1.9649],[144.35,1.9158],[144.36,39.81720575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527982783,[[144.3,0.04590111],[144.21,5.897],[144.19,25.6682],[144.14,375.02298533]],[[144.31,6.32079602],[144.32,0.05039008],[144.33,1.9649],[144.35,1.9158],[144.36,39.81720575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527982978,[[144.3,0.04590111],[144.21,5.897],[144.19,25.6682],[144.14,375.02298533],[142.75,1.72978001]],[[144.31,6.32079602],[144.32,0.05039008],[144.33,1.9649],[144.35,1.9158],[144.36,39.81720575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527983178,[[144.3,0.04590111],[144.21,5.897],[144.19,25.6682],[144.14,375.02298533],[144.03,115.81954706]],[[144.31,6.32079602],[144.32,0.05039008],[144.33,1.9649],[144.35,11.33786401],[144.36,54.27169091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527983483,[[144.3,0.04590111],[144.27,6.9402],[144.21,5.897],[144.19,25.6682],[144.14,375.02298533]],[[144.31,13.25919602],[144.32,0.05039008],[144.33,1.9649],[144.35,11.33786401],[144.36,54.27169091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527983877,[[144.3,0.04590111],[144.28,6.9397],[144.21,5.897],[144.19,25.6682],[144.14,375.02298533]],[[144.31,13.25919602],[144.32,0.05039008],[144.33,1.9649],[144.35,11.33786401],[144.36,54.27169091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527985080,[[144.3,0.04590111],[144.21,5.897],[144.14,167.48298533],[144.02,190.26245074],[143.44,1219.0]],[[144.31,6.32079602],[144.32,0.05039008],[144.33,1.9649],[144.35,11.33786401],[144.36,54.27169091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527985278,[[144.3,0.04590111],[144.21,5.897],[144.05,76.96598063],[144.02,190.26245074],[143.69,385.11049974]],[[144.31,6.32079602],[144.32,0.05039008],[144.33,1.9649],[144.35,11.33786401],[144.36,54.27169091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527985679,[[144.3,0.04590111],[144.21,5.897],[144.05,76.96598063],[144.02,190.26245074],[144.01,16.39526907]],[[144.31,6.32079602],[144.32,0.05039008],[144.33,1.9649],[144.35,11.33786401],[144.36,54.27169091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527986476,[[144.05,76.96598063],[144.04,115.81954706],[144.02,190.26245074],[144.01,252.52286546],[143.94,105.50151791]],[[144.31,6.32079602],[144.32,0.05039008],[144.33,1.9649],[144.35,1.9158],[144.36,1.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527986779,[[144.06,2.66304439],[144.05,76.96598063],[144.04,115.81954706],[144.02,206.65771981],[144.01,236.12759639]],[[144.3,6.32079602],[144.33,1.9649],[144.35,1.9158],[144.36,1.9352],[146.24,36.22080786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527987083,[[144.07,2.66294803],[144.05,76.96598063],[144.04,115.81954706],[144.02,206.65771981],[144.01,236.12759639]],[[144.29,6.32079602],[144.33,1.9649],[144.35,1.9158],[144.36,1.9352],[146.24,36.22080786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527987381,[[144.08,2.66285168],[144.05,76.96598063],[144.04,115.81954706],[144.02,206.65771981],[144.01,236.12759639]],[[144.28,6.32079602],[144.33,1.9649],[144.35,1.9158],[144.36,1.9352],[146.24,36.22080786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527987580,[[144.09,2.66275534],[144.05,76.96598063],[144.04,115.81954706],[144.02,206.65771981],[144.01,236.12759639]],[[144.33,1.9649],[144.35,1.9158],[146.24,36.22080786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527987783,[[144.17,0.04312611],[144.1,2.66265902],[144.05,76.96598063],[144.04,115.81954706],[144.02,206.65771981]],[[144.19,0.04851553],[144.32,6.32676001],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527987986,[[144.11,1.27473397],[144.1,1.38792505],[144.05,76.96598063],[144.04,115.81954706],[144.02,206.65771981]],[[144.19,0.04413927],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[146.23,36.22080786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527988184,[[144.17,0.04312611],[144.12,1.38773244],[144.11,1.27473397],[144.1,20.82],[144.05,76.96598063]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[144.37,9.42206401],[144.38,28.45994174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527988483,[[144.13,1.27473397],[144.12,1.38773244],[144.05,76.96598063],[143.22,40.89653927],[142.08,21.54677057]],[[144.32,6.32604819],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[144.37,9.42206401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527988784,[[144.21,0.04312611],[144.14,1.38753989],[144.13,1.27473397],[144.05,76.96598063],[143.21,40.89653927]],[[144.24,0.05229525],[144.31,6.3263417],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527988986,[[144.14,1.38753989],[144.05,76.96598063],[143.21,40.89653927],[140.3,71.71122823]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[147.89,85.50856158],[148.25,23.94122514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527989185,[[144.21,0.04312611],[144.14,1.38753989],[144.05,76.96598063],[143.22,40.89653927],[140.3,71.71122823]],[[144.24,0.05198671],[144.32,6.32652268],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527989381,[[144.14,1.38753989],[144.05,76.96598063],[143.22,40.89653927],[140.3,71.71122823]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527989581,[[144.21,0.04312611],[144.14,1.38753989],[144.05,76.96598063],[143.23,16.77631363],[143.21,24.12022564]],[[144.24,0.04642729],[144.32,6.32684677],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527989880,[[144.14,1.38753989],[144.05,76.96598063],[143.22,40.89653927],[142.36,2.47859834],[142.09,52.52345159]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527990080,[[144.21,0.04312611],[144.14,1.38753989],[144.05,76.96598063],[143.22,40.89653927],[142.72,68.58089986]],[[144.24,0.051532],[144.32,6.32665226],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527990285,[[144.15,1.27457649],[144.14,1.38753989],[144.05,76.96598063],[143.98,283.12298547],[143.58,481.38812468]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[144.39,76.28913475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527990585,[[144.21,0.04312611],[144.15,1.27457649],[144.14,1.38753989],[144.05,76.96598063],[143.98,283.12298547]],[[144.24,0.05107486],[144.32,6.3257851],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527990781,[[144.15,1.27457649],[144.14,1.38753989],[144.05,76.96598063],[143.98,283.12298547],[143.24,40.89653927]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[145.82,63.22938124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527990988,[[144.21,0.04312611],[144.15,1.27457649],[144.14,1.38753989],[144.06,76.96598063],[143.98,283.12298547]],[[144.24,0.04819279],[144.32,6.32618875],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527991184,[[144.15,1.27457649],[144.14,1.38753989],[144.06,76.96598063],[143.98,283.12298547],[143.22,16.77631363]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527991381,[[144.21,0.04312611],[144.15,2.66202012],[144.14,1.38753989],[144.06,76.96598063],[143.98,283.12298547]],[[144.24,0.04686212],[144.32,6.32574393],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527991583,[[144.16,1.27446384],[144.15,1.38744363],[144.06,76.96598063],[143.98,283.12298547]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527991782,[[144.21,0.04312611],[144.17,2.0284],[144.16,6.62871123],[144.06,76.96598063],[143.98,283.12298547]],[[144.24,0.04484685],[144.32,6.32577608],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527991983,[[144.17,2.0284],[144.16,5.35424739],[144.06,76.96598063],[143.98,283.12298547]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527991984,[[144.17,2.0284],[144.16,5.35424739],[144.06,76.96598063],[143.98,283.12298547],[142.73,68.58089986]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[145.82,68.40691383],[145.83,63.22938124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527992183,[[144.21,0.04312611],[144.17,2.0284],[144.16,5.35424739],[144.06,76.96598063],[143.98,283.12298547]],[[144.24,0.05281436],[144.32,6.32653355],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527992486,[[144.17,2.0284],[144.16,5.35424739],[144.06,76.96598063],[143.98,283.12298547],[143.21,40.89653927]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527992687,[[144.21,0.04312611],[144.17,2.0284],[144.16,5.35424739],[144.06,76.96598063],[143.98,283.12298547]],[[144.24,0.04669508],[144.32,6.32633488],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527992882,[[144.17,2.0284],[144.16,5.35424739],[144.06,76.96598063],[143.98,283.12298547],[143.27,24.12022564]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[144.74,189.365288],[147.66,47.13961696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527993079,[[144.21,0.04312611],[144.17,2.0284],[144.16,5.35424739],[144.06,76.96598063],[143.98,283.12298547]],[[144.24,0.04707243],[144.32,6.32625513],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527993387,[[144.17,2.0284],[144.16,5.35424739],[144.06,76.96598063],[143.98,283.12298547],[143.29,40.89653927]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[145.65,63.22938124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527993581,[[144.21,0.04312611],[144.17,2.0284],[144.16,5.35424739],[144.06,76.96598063],[143.98,283.12298547]],[[144.24,0.05311702],[144.32,6.32619444],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527993778,[[144.17,2.0284],[144.16,5.35424739],[144.06,76.96598063],[143.98,283.12298547],[143.3,40.89653927]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527993984,[[144.21,0.04312611],[144.17,2.0284],[144.16,5.35424739],[144.06,76.96598063],[143.98,283.12298547]],[[144.24,0.04968919],[144.32,6.32619446],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527994178,[[144.17,2.0284],[144.16,5.35424739],[144.06,76.96598063],[143.98,283.12298547],[143.32,16.77631363]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[145.64,53.59873963],[145.65,9.63064161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527994381,[[144.21,0.04312611],[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[144.06,115.81954706]],[[144.24,0.04950466],[144.32,6.32550484],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527994583,[[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[144.06,115.81954706]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527994785,[[144.21,0.04312611],[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[144.06,115.81954706]],[[144.24,0.0468308],[144.32,6.32549076],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527994989,[[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[144.06,115.81954706],[144.04,206.65771981]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527995179,[[144.21,0.04312611],[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[144.06,115.81954706]],[[144.24,0.05087807],[144.32,6.32576802],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527995382,[[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[144.06,115.81954706]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[145.64,63.22938124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527995580,[[144.21,0.04312611],[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[144.06,115.81954706]],[[144.24,0.04546181],[144.32,6.32507632],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527995780,[[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[144.06,115.81954706]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527995982,[[144.21,0.04312611],[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[144.06,115.81954706]],[[144.24,0.05253777],[144.32,6.32509964],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527996187,[[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[144.06,115.81954706],[142.52,52.52345159]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527996389,[[144.21,0.04312611],[144.18,1.27450219],[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063]],[[144.24,0.05022326],[144.32,6.32446496],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527996685,[[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[143.34,24.12022564],[143.33,16.77631363]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[145.65,63.22938124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527996686,[[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[143.34,24.12022564],[143.33,16.77631363]],[[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[145.65,63.22938124],[147.65,47.13961696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527996991,[[144.21,0.04312611],[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[144.07,115.81954706]],[[144.24,0.0505189],[144.32,6.32442745],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527997284,[[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[144.07,115.81954706],[143.94,42.73938899]],[[144.24,0.04691044],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[145.64,63.22938124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527997590,[[144.21,0.04312611],[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[144.07,115.81954706]],[[144.24,0.04691044],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[145.64,63.22938124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740527998890,[[144.21,0.04312611],[144.17,2.0284],[144.16,5.35424739],[144.08,76.96598063],[144.07,115.81954706]],[[144.24,0.04691044],[144.33,1.9649],[144.34,2.0461],[144.35,1.9158],[144.42,115.28342121]]]