{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740355203078,[[168.74,0.03991364],[167.89,5.4078],[167.78,192.0],[166.32,0.33058412],[166.31,0.12025735]],[[168.78,0.03962628],[169.63,1.17903672],[169.64,318.0],[169.65,5.5406],[169.66,0.32788473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355203373,[[167.89,5.4078],[167.78,192.0],[166.32,0.33058412],[166.31,0.12025735]],[[168.46,190.96008636],[168.77,1.18504473],[169.28,482.0],[169.37,486.0],[169.64,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355203374,[[167.89,5.4078],[167.78,192.0],[166.32,0.33058412],[166.31,0.12025735]],[[168.46,190.96008636],[168.77,1.18504473],[169.28,482.0],[169.37,486.0],[169.62,1189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355203575,[[167.89,5.4078],[167.78,192.0],[166.32,0.33058412],[166.31,0.12025735]],[[168.45,6.72789593],[168.96,482.0],[169.05,486.0],[169.27,1189.0],[169.61,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355203874,[[167.89,5.4078],[167.78,192.0],[166.32,0.33058412],[166.31,0.12025735]],[[168.44,1.18736642],[168.45,5.5406],[168.96,482.0],[169.05,486.0],[169.27,1189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355204375,[[168.15,0.04256551],[167.89,5.4078],[167.78,192.0],[166.32,0.33058412],[166.31,0.12025735]],[[168.18,0.04386292],[168.44,1.18736642],[168.45,5.5406],[168.96,482.0],[169.05,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355204576,[[167.89,5.4078],[167.78,192.0],[166.32,0.33058412],[166.31,0.12025735]],[[168.17,1.18927275],[168.45,5.5406],[168.68,482.0],[168.76,486.0],[168.95,1189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355204769,[[168.02,0.04117677],[167.89,5.4078],[167.78,192.0],[166.32,0.33058412],[166.31,0.12025735]],[[168.05,0.04363122],[168.16,5.44],[168.17,1.18927275],[168.68,482.0],[168.76,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355205076,[[167.89,5.4078],[167.78,192.0],[166.32,0.33058412],[166.31,0.12025735]],[[168.16,5.44],[168.17,1.18927275],[168.68,482.0],[168.76,486.0],[169.24,317.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355205275,[[167.89,5.4078],[167.78,192.0],[166.32,0.33058412],[166.31,0.12025735]],[[168.16,5.44],[168.17,1.18927275],[168.68,482.0],[168.76,486.0],[169.23,317.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355205773,[[167.89,197.4078],[166.32,0.33058412],[166.31,0.12025735],[165.57,5.955]],[[168.16,5.44],[168.17,1.18927275],[168.37,5.955],[168.68,482.0],[168.76,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355205975,[[167.9,1.19118522],[167.89,197.4078],[166.32,0.33058412],[166.31,0.12025735],[165.57,5.955]],[[168.16,3.5785],[168.68,482.0],[168.76,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355206175,[[168.01,0.04104739],[167.9,1.19118522],[167.89,197.4078],[166.32,0.33058412],[166.31,0.12025735]],[[168.04,0.04036118],[168.16,3.5785],[168.36,1.8615],[168.68,482.0],[168.76,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355206376,[[167.9,1.19118522],[167.89,197.4078],[166.32,0.33058412],[166.31,0.12025735]],[[168.16,3.5785],[168.36,1.8615],[168.68,482.0],[168.76,486.0],[169.22,317.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355206675,[[167.9,1.19118522],[167.89,197.4078],[166.32,0.33058412],[166.31,0.12025735]],[[168.16,3.5785],[168.36,1.8615],[168.68,482.0],[168.76,486.0],[169.21,317.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355207372,[[168.01,0.04316851],[167.9,1.19118522],[167.89,197.4078],[166.32,0.33058412],[166.31,0.12025735]],[[168.16,3.5785],[168.36,1.8615],[168.37,5.955],[168.68,482.0],[168.76,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355207576,[[167.9,1.19118522],[167.89,197.4078],[166.32,0.33058412],[166.31,0.12025735]],[[168.16,3.5785],[168.36,1.8615],[168.67,5.955],[168.68,482.0],[168.76,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355207878,[[168.01,0.04129753],[167.9,1.19118522],[167.89,197.4078],[166.32,0.33058412],[166.31,0.12025735]],[[168.05,0.04377998],[168.16,3.5785],[168.36,1.8615],[168.67,5.955],[168.68,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355208075,[[167.9,1.19118522],[167.89,197.4078],[166.32,0.33058412],[166.31,0.12025735]],[[168.36,1.8615],[168.67,5.955],[168.68,482.0],[169.18,317.96008636],[171.21,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355208270,[[167.9,193.19118522],[167.89,5.4078],[166.32,0.33058412],[166.31,0.12025735]],[[168.35,4.79550118],[168.67,5.955],[168.86,482.0],[168.94,486.0],[169.17,317.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355208470,[[167.9,193.19118522],[167.89,5.4078],[166.32,0.33058412],[166.31,0.12025735]],[[168.34,1.18807175],[168.35,3.6075],[168.65,5.955],[168.66,1.8631],[168.86,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355208675,[[167.9,193.19118522],[167.89,5.4078],[166.32,0.33058412],[166.31,0.12025735]],[[168.34,3.05117175],[168.35,3.6075],[168.65,5.955],[168.86,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355208978,[[167.9,193.19118522],[167.89,5.4078],[166.85,65.01052341],[166.84,47.24441867],[166.33,128.14515665]],[[168.33,17.87],[168.34,3.05117175],[168.35,3.6075],[168.63,5.955],[168.64,5.12387393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355209277,[[168.1,0.0453592],[167.9,193.19118522],[167.89,5.4078],[166.87,5.955],[166.86,28.12440134]],[[168.14,0.02645189],[168.33,17.87],[168.34,3.05117175],[168.35,3.6075],[168.61,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355209478,[[167.9,193.19118522],[167.89,5.4078],[166.89,5.955],[166.88,71.8812841],[166.87,59.0555235]],[[168.33,17.87],[168.34,3.05117175],[168.35,3.6075],[168.59,5.955],[168.6,5.12387393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355209778,[[168.1,0.04054085],[167.9,193.19118522],[167.89,5.4078],[166.91,5.955],[166.9,28.12440134]],[[168.14,0.02645189],[168.32,1.18821292],[168.34,19.7331],[168.35,3.6075],[168.57,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355209976,[[167.9,193.19118522],[167.89,5.4078],[166.93,5.955],[166.92,88.8348537],[166.33,116.53820785]],[[168.32,1.18821292],[168.34,19.7331],[168.35,3.6075],[168.55,5.955],[168.56,14.67583542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355210175,[[168.1,0.04458172],[167.9,193.19118522],[167.89,5.4078],[166.95,5.955],[166.94,28.12440134]],[[168.14,0.02645189],[168.32,1.18821292],[168.34,19.7331],[168.35,3.6075],[168.53,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355210377,[[167.9,211.06118522],[167.89,5.4078],[167.88,17.87],[166.97,5.955],[166.96,71.8812841]],[[168.31,17.87],[168.32,19.05821292],[168.34,1.8631],[168.35,3.6075],[168.51,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355210577,[[168.1,0.04312002],[167.9,211.06118522],[167.89,5.4078],[167.88,17.87],[166.99,5.955]],[[168.14,0.02645189],[168.3,17.87],[168.31,32.54583542],[168.32,1.18821292],[168.34,1.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355210775,[[167.9,211.06118522],[167.89,5.4078],[167.88,17.87],[167.01,5.955],[167.0,71.8812841]],[[168.3,22.99387393],[168.31,27.42196149],[168.32,1.18821292],[168.34,1.8631],[169.1,340.63008157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355210976,[[168.1,0.04566394],[167.9,211.06118522],[167.89,5.4078],[167.88,17.87],[167.03,5.955]],[[168.14,0.02645189],[168.28,17.87],[168.29,3.7565],[168.3,14.67583542],[168.31,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355211171,[[167.9,211.06118522],[167.89,5.4078],[167.88,17.87],[167.05,5.955],[167.04,71.8812841]],[[168.28,17.87],[168.29,8.88037393],[168.3,9.55196149],[168.31,17.87],[169.09,22.66999521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355211376,[[168.0,0.04482097],[167.9,211.06118522],[167.89,5.4078],[167.88,17.87],[167.07,5.955]],[[168.04,0.02645189],[168.27,1.9081],[168.28,17.87],[168.29,8.88037393],[168.3,9.55196149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355211576,[[167.9,211.06118522],[167.89,5.4078],[167.88,17.87],[167.09,5.955],[167.08,28.12440134]],[[168.27,1.9081],[168.28,17.87],[168.29,8.88037393],[168.3,9.55196149],[168.6,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355211774,[[167.9,211.06118522],[167.89,5.4078],[167.88,17.87],[167.11,5.955],[167.1,88.8348537]],[[168.27,1.9081],[168.28,17.87],[168.29,8.88037393],[168.45,17.87],[168.46,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355211975,[[167.9,193.19118522],[167.89,5.4078],[167.88,17.87],[167.13,5.955],[167.12,28.12440134]],[[168.27,1.9081],[168.28,22.99387393],[168.29,21.6265],[168.44,5.955],[169.37,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355212177,[[167.9,193.19118522],[167.89,5.4078],[167.88,35.74],[167.15,5.955],[167.14,71.8812841]],[[168.27,1.9081],[168.28,22.99387393],[168.29,21.6265],[168.44,5.955],[169.07,22.66999521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355212473,[[167.9,193.19118522],[167.89,5.4078],[167.85,17.87],[167.17,5.955],[167.16,46.3913441]],[[168.26,17.87],[168.27,19.7781],[168.28,14.64246517],[168.29,3.7565],[168.44,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355212674,[[168.07,0.04546863],[167.9,193.19118522],[167.89,5.4078],[167.85,17.87],[167.19,5.955]],[[168.26,22.99387393],[168.27,19.7781],[168.28,9.51859124],[168.29,3.7565],[168.44,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355212880,[[167.9,193.19118522],[167.89,5.4078],[167.85,17.87],[167.21,5.955],[167.2,63.3449137]],[[168.26,32.51246517],[168.27,19.7781],[168.29,3.7565],[168.76,5.955],[169.04,14.69952464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355213078,[[168.15,2.75e-05],[167.9,193.19118522],[167.89,5.4078],[167.86,17.87],[167.85,17.87]],[[168.26,32.51246517],[168.27,19.7781],[168.29,3.7565],[168.76,5.955],[169.03,7.97047057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355213279,[[167.9,193.19118522],[167.89,5.4078],[167.86,17.87],[167.85,17.87],[167.25,5.955]],[[168.26,32.51246517],[168.27,19.7781],[168.29,3.7565],[168.76,5.955],[169.02,14.69952464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355213478,[[167.9,193.19118522],[167.89,5.4078],[167.86,17.87],[167.85,17.87],[167.27,5.955]],[[168.26,32.51246517],[168.27,19.7781],[168.29,3.7565],[168.76,5.955],[169.02,14.69952464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355213479,[[167.9,193.19118522],[167.89,5.4078],[167.86,17.87],[167.85,17.87],[167.27,5.955]],[[168.26,32.51246517],[168.27,19.7781],[168.29,3.7565],[168.76,5.955],[169.01,7.97047057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355213678,[[167.9,193.19118522],[167.89,5.4078],[167.85,17.87],[167.29,5.955],[167.28,28.12440134]],[[168.26,32.51246517],[168.27,19.7781],[168.29,3.7565],[168.76,5.955],[169.01,7.97047057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355213874,[[167.9,193.19118522],[167.89,5.4078],[167.85,17.87],[167.31,5.955],[167.3,28.12440134]],[[168.26,32.51246517],[168.27,19.7781],[168.29,3.7565],[168.76,5.955],[169.0,14.69952464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355214079,[[167.9,193.19118522],[167.89,5.4078],[167.85,17.87],[167.84,23.825],[167.32,28.12440134]],[[168.26,32.51246517],[168.27,19.7781],[168.29,3.7565],[168.76,5.955],[169.0,22.66999521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355214374,[[168.06,0.04486794],[167.9,193.19118522],[167.89,5.4078],[167.85,17.87],[167.84,23.825]],[[168.1,0.0412088],[168.26,32.51246517],[168.27,19.7781],[168.29,3.7565],[168.76,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355214680,[[167.95,32.93428922],[167.94,65.86857847],[167.92,98.80286771],[167.91,170.23713012],[167.9,399.03049296]],[[168.26,32.51246517],[168.27,1.9081],[168.29,3.7565],[168.3,17.87],[168.31,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355214873,[[168.06,0.03967871],[167.96,3.7226],[167.95,32.93428922],[167.94,65.86857847],[167.92,98.80286771]],[[168.1,0.03919408],[168.27,19.7781],[168.28,9.51859124],[168.29,3.7565],[168.3,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355215077,[[167.96,3.7226],[167.95,32.93428922],[167.94,65.86857847],[167.92,98.80286771],[167.51,18.26694276]],[[168.27,19.7781],[168.28,14.619946],[168.29,3.7565],[168.3,17.87],[168.53,14.69952464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355215279,[[168.06,0.03751831],[167.96,3.7226],[167.95,32.93428922],[167.94,65.86857847],[167.92,98.80286771]],[[168.1,0.03976028],[168.27,24.87945476],[168.28,9.51859124],[168.29,3.7565],[168.3,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355215481,[[167.96,3.7226],[167.95,32.93428922],[167.94,65.86857847],[167.92,98.80286771]],[[168.1,0.03976028],[168.27,24.87945476],[168.28,9.51859124],[168.29,3.7565],[168.3,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355215679,[[167.96,3.7226],[167.95,32.93428922],[167.94,65.86857847],[167.92,98.80286771]],[[168.27,24.87945476],[168.28,9.51859124],[168.29,3.7565],[168.3,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355215875,[[168.06,0.03921513],[167.96,3.7226],[167.95,32.93428922],[167.94,65.86857847],[167.92,98.80286771]],[[168.27,26.06802075],[168.28,9.51859124],[168.29,3.7565],[168.3,17.87],[168.32,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355216080,[[167.96,3.7226],[167.95,32.93428922],[167.94,65.86857847],[167.92,98.80286771],[164.89,4.37325294]],[[168.13,0.04030089],[168.26,1.09331323],[168.27,26.06802075],[168.28,9.51859124],[168.29,3.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355216281,[[167.96,3.7226],[167.95,32.93428922],[167.94,65.86857847],[167.92,98.80286771],[166.81,106.29994208]],[[168.26,1.09331323],[168.27,26.06802075],[168.28,9.51859124],[168.29,3.7565],[168.36,2.23429324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355216476,[[168.03,0.04367039],[167.96,3.7226],[167.95,32.93428922],[167.94,65.86857847],[167.92,98.80286771]],[[168.06,0.04221416],[168.26,1.09331323],[168.27,26.06802075],[168.28,27.38859124],[168.29,3.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355216675,[[167.96,3.7226],[167.92,98.80286771]],[[168.27,26.06802075],[168.28,27.38859124],[168.29,3.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355216676,[[167.97,1.7358],[167.96,3.7226],[167.92,32.93428922],[167.91,82.82214807],[167.9,99.99405293]],[[168.25,1.09331323],[168.27,26.06802075],[168.28,27.38859124],[168.29,3.7565],[168.65,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355216984,[[167.97,1.7358],[167.96,3.7226],[167.92,32.93428922],[167.91,82.82214807],[167.9,99.99405293]],[[168.06,0.04292015],[168.24,1.09331323],[168.27,26.06802075],[168.28,27.38859124],[168.29,3.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355217184,[[168.09,0.0390035],[167.97,1.7358],[167.96,3.7226],[167.92,32.93428922],[167.91,82.82214807]],[[168.26,1.09331323],[168.27,26.06802075],[168.28,27.38859124],[168.29,3.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355217380,[[167.97,1.7358],[167.96,3.7226],[167.92,32.93428922],[167.91,65.86857847],[167.89,33.29101892]],[[168.22,17.87],[168.23,3.5936],[168.25,1.09331323],[168.27,17.71661199],[168.28,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355217579,[[168.16,8.895e-05],[167.97,1.7358],[167.96,3.7226],[167.92,32.93428922],[167.91,65.86857847]],[[168.19,0.04192316],[168.21,20.82101323],[168.23,3.5936],[168.26,5.10135476],[168.27,10.70715723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355217779,[[167.97,1.7358],[167.96,3.7226],[167.92,32.93428922],[167.91,65.86857847],[167.89,33.29085395]],[[168.2,1.09331323],[168.21,19.7277],[168.23,3.5936],[168.26,5.10135476],[168.27,10.70715723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355217982,[[167.97,1.7358],[167.96,3.7226],[167.92,32.93428922],[167.91,65.86857847],[167.89,33.29085395]],[[168.2,1.09331323],[168.21,19.7277],[168.23,3.5936],[168.25,9.51859124],[168.26,5.10135476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355218178,[[167.97,1.7358],[167.96,3.7226],[167.92,32.93428922],[167.91,65.86857847],[167.89,33.29085395]],[[168.2,1.09331323],[168.21,19.7277],[168.23,3.5936],[168.24,5.10135476],[168.25,9.51859124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355218383,[[167.97,1.7358],[167.96,3.7226],[167.92,32.93428922],[167.91,65.86857847],[167.89,33.29085395]],[[168.2,1.09331323],[168.21,19.7277],[168.23,21.4636],[168.24,5.10135476],[168.25,9.51859124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355218589,[[167.97,1.7358],[167.96,3.7226],[167.92,32.93428922],[167.91,65.86857847],[167.89,16.9535696]],[[168.2,1.09331323],[168.21,37.5977],[168.22,5.10135476],[168.23,3.5936],[168.25,9.51859124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355218783,[[168.07,5.208e-05],[167.97,1.7358],[167.96,3.7226],[167.92,32.93428922],[167.91,65.86857847]],[[168.1,0.0385157],[168.19,18.96331323],[168.2,5.10135476],[168.21,19.7277],[168.22,9.51859124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355219086,[[168.07,5.208e-05],[167.97,1.7358],[167.96,3.7226],[167.89,32.93428922],[167.88,65.86857847]],[[168.18,1.09331323],[168.19,17.87],[168.2,14.619946],[168.21,19.7277],[168.33,8.18929324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355219286,[[167.97,1.7358],[167.96,3.7226],[167.89,32.93428922],[167.88,65.86857847],[167.71,499.96933858]],[[168.18,1.09331323],[168.19,22.97135476],[168.2,9.51859124],[168.21,19.7277],[168.33,8.18929324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355219487,[[167.97,1.7358],[167.96,3.7226],[167.89,32.93428922],[167.88,65.86857847],[167.71,499.96933858]],[[168.17,1.09331323],[168.19,22.97135476],[168.2,9.51859124],[168.21,19.7277],[168.32,247.4647185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355219685,[[167.97,1.7358],[167.96,3.7226],[167.89,32.93428922],[167.88,65.86857847],[167.84,222.74124632]],[[168.17,1.18927275],[168.18,1.09331323],[168.19,40.84135476],[168.2,9.51859124],[168.21,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355219884,[[167.97,1.7358],[167.96,3.7226],[167.89,32.93428922],[167.88,65.86857847],[167.84,222.74124632]],[[168.15,17.87],[168.16,4.77401323],[168.17,1.18927275],[168.18,5.10135476],[168.19,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355220080,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.89,32.93428922],[167.88,65.86857847]],[[168.09,0.0396975],[168.14,2.84081323],[168.15,17.87],[168.16,3.6807],[168.17,1.18927275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355220276,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.89,32.93428922],[167.88,65.86857847]],[[168.08,190.96008636],[168.09,0.0396975],[168.13,1.09331323],[168.14,128.7475],[168.15,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355220482,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.89,32.93428922],[167.88,65.86857847]],[[168.08,190.96008636],[168.09,0.0396975],[168.14,128.7475],[168.15,17.87],[168.32,247.4647185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355220682,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.89,32.93428922],[167.88,65.86857847]],[[168.08,190.96008636],[168.09,0.0396975],[168.14,128.7475],[168.15,17.87],[168.32,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355220885,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.89,32.93428922],[167.88,65.86857847]],[[168.08,190.96008636],[168.09,0.0396975],[168.14,128.7475],[168.15,17.87],[168.31,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355221085,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.89,32.93428922],[167.88,65.86857847]],[[168.08,190.96008636],[168.09,0.0396975],[168.14,128.7475],[168.31,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355221086,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.89,32.93428922],[167.88,65.86857847]],[[168.08,190.96008636],[168.09,0.0396975],[168.14,128.7475],[168.23,17.87],[168.31,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355221388,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.84,16.90193858],[167.83,8.2335723]],[[168.08,190.96008636],[168.09,0.0396975],[168.14,128.7475],[168.23,17.87],[168.31,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355221686,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.83,8.2335723],[167.78,250.80205597]],[[168.08,190.96008636],[168.09,0.0396975],[168.14,128.7475],[168.23,17.87],[168.31,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355221980,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.83,8.2335723],[167.79,192.73225584]],[[168.08,190.96008636],[168.09,0.0396975],[168.14,128.7475],[168.18,17.87],[168.23,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355222184,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.83,8.2335723],[167.79,209.63419442]],[[168.08,190.96008636],[168.09,0.0396975],[168.14,128.7475],[168.18,17.87],[168.23,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355223386,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.84,8.2335723],[167.83,24.70071692]],[[168.08,190.96008636],[168.09,0.0396975],[168.14,128.7475],[168.18,17.87],[168.23,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355223578,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.84,8.2335723],[167.83,24.70071692]],[[168.08,190.96008636],[168.09,0.0396975],[168.14,128.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355223786,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.84,8.2335723],[167.83,24.70071692]],[[168.08,190.96008636],[168.09,0.0396975],[168.14,128.7475],[168.2,17.87],[168.43,414.67237544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355224789,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.86,32.93428922],[167.85,65.86857847]],[[168.08,190.96008636],[168.09,0.0396975],[168.14,128.7475],[168.2,17.87],[168.43,414.67237544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355226392,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.87,32.93428922],[167.86,65.86857847]],[[168.08,190.96008636],[168.09,0.0396975],[168.14,128.7475],[168.2,17.87],[168.43,414.67237544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355227487,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.87,32.93428922],[167.86,65.86857847]],[[168.09,0.0396975],[168.14,1.7475],[168.27,35.74],[168.43,414.67237544],[168.47,317.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355227694,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.87,32.93428922],[167.86,65.86857847]],[[168.09,0.0396975],[168.13,1.09368092],[168.14,1.7475],[168.25,17.87],[168.26,5.10551653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355227998,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.87,32.93428922],[167.86,65.86857847]],[[168.09,0.0396975],[168.13,1.09368092],[168.14,1.7475],[168.23,17.87],[168.24,55.37030699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355228191,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.87,32.93428922],[167.86,65.86857847]],[[168.09,0.0396975],[168.13,1.09368092],[168.14,1.7475],[168.23,32.50498643],[168.24,55.37030699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355228489,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.87,32.93428922],[167.86,65.86857847]],[[168.09,0.0396975],[168.13,1.09368092],[168.14,1.7475],[168.21,17.87],[168.22,5.10551653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355228793,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.88,8.2335723],[167.87,24.70071692]],[[168.09,0.0396975],[168.13,1.09368092],[168.14,1.7475],[168.21,17.87],[168.22,5.10551653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355228993,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.88,8.2335723],[167.87,24.70071692]],[[168.09,0.0396975],[168.13,1.09368092],[168.14,1.7475],[168.21,9.5294699],[168.22,5.10551653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355229189,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.88,8.2335723],[167.87,24.70071692]],[[168.09,0.0396975],[168.13,1.09368092],[168.14,1.7475],[168.21,9.5294699],[168.23,5.10551653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355229390,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.88,8.2335723],[167.87,24.70071692]],[[168.09,0.0396975],[168.13,1.09368092],[168.21,9.5294699],[168.23,5.10551653],[169.64,2.17040319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355229586,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.88,8.2335723],[167.87,24.70071692]],[[168.09,0.0396975],[168.15,1.09368092],[168.2,1.7709],[168.21,9.5294699],[168.23,5.10551653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355229792,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.88,8.2335723],[167.87,24.70071692]],[[168.09,0.0396975],[168.2,1.7709],[168.23,14.63498643],[169.33,29.69919224],[170.39,44.54878836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355229991,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.88,8.2335723],[167.87,24.70071692]],[[168.09,0.0396975],[168.15,1.09345402],[168.2,1.7709],[168.23,14.63498643],[169.33,29.69919224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355230196,[[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.88,8.2335723],[167.87,24.70071692]],[[168.09,0.0396975],[168.15,1.09345402],[168.2,1.7709],[168.23,14.63930182],[168.3,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355230390,[[168.06,5.95],[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.92,11.9096]],[[168.09,0.0396975],[168.1,5.9487],[168.15,1.09345402],[168.19,11.8915],[168.2,1.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355230590,[[168.06,5.95],[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.92,11.9096]],[[168.09,0.0396975],[168.1,5.9487],[168.19,11.8915],[168.2,1.7709],[168.33,25.99394071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355230892,[[168.06,5.95],[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.92,20.1431723]],[[168.09,0.0396975],[168.1,5.9487],[168.19,11.8915],[168.2,1.7709],[168.23,5.11060522]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355232696,[[168.06,5.95],[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.92,44.84388922]],[[168.09,0.0396975],[168.1,5.9487],[168.19,11.8915],[168.2,1.7709],[168.23,5.11060522]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355233493,[[168.06,5.95],[168.05,9.173e-05],[167.97,1.7358],[167.96,3.7226],[167.92,44.84388922]],[[168.09,0.0396975],[168.1,5.9487],[168.15,190.96008636],[168.19,11.8915],[168.2,1.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355233790,[[168.06,3.6049],[168.05,9.173e-05],[167.97,1.7358],[167.96,11.9068],[167.92,224.93428922]],[[168.15,190.96008636],[168.2,1.7709],[168.23,127.0],[168.24,67.25810699],[168.32,247.47023014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355233990,[[168.06,3.6049],[167.96,11.9068],[167.92,224.93428922],[167.89,62.83034823],[167.88,164.67144619]],[[168.2,1.7709],[168.23,1.7899],[168.24,67.25810699],[168.29,1.733],[168.31,263.10042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355234186,[[168.1,5.9486],[168.06,3.6049],[167.96,11.9068],[167.92,224.93428922],[167.89,62.83034823]],[[168.15,5.9472],[168.19,1.09327356],[168.2,1.7709],[168.23,1.7899],[168.24,67.25810699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355234393,[[168.06,3.6049],[167.96,11.9068],[167.92,224.93428922],[167.89,62.83034823],[166.49,23.48606926]],[[168.15,5.9472],[168.23,1.7899],[168.24,67.25810699],[169.23,1.92443739],[169.35,29.69919224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355234592,[[168.06,3.6049],[167.96,11.9068],[167.92,224.93428922],[167.89,62.83034823],[166.84,47.24441867]],[[168.15,5.9472],[168.23,1.7899],[168.24,67.25810699],[168.28,1.8097],[168.53,29.44774998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355234893,[[168.09,0.03883258],[168.06,3.6049],[167.96,11.9068],[167.95,8.2335723],[167.94,90.56929539]],[[168.12,0.0387483],[168.15,5.9472],[168.23,1.7899],[168.24,67.25810699],[168.28,1.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355235089,[[168.09,0.03883258],[168.06,3.6049],[167.96,11.9068],[167.95,8.2335723],[167.94,90.56929539]],[[168.15,5.9472],[168.23,1.7899],[168.24,67.25810699],[168.28,1.8097],[168.53,14.64485306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355235287,[[168.11,5.9481],[168.09,0.03883258],[168.06,3.6049],[167.96,11.9068],[167.95,8.2335723]],[[168.15,3.0847],[168.24,67.25810699],[168.28,1.8097],[169.35,46.91052727],[169.36,29.69919224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355235493,[[168.12,1.8125],[168.11,5.9481],[168.09,0.03883258],[168.06,1.8506],[167.96,11.9068]],[[168.15,3.0847],[168.24,67.25810699],[168.27,1.8025],[168.28,1.8097],[169.36,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355235692,[[168.12,1.8125],[168.11,5.9481],[168.09,0.03883258],[168.06,1.8506],[167.96,11.9068]],[[168.15,3.0847],[168.24,67.25810699],[168.27,1.8025],[168.28,1.8097],[168.42,317.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355236192,[[168.12,1.8125],[168.11,5.9481],[168.09,0.03883258],[168.06,1.8506],[167.96,11.9068]],[[168.15,3.12711998],[168.24,67.25810699],[168.27,1.8025],[168.28,1.8097],[168.42,317.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355236389,[[168.12,1.8125],[168.11,5.9481],[168.09,0.03883258],[168.06,1.8506],[167.96,11.9068]],[[168.15,0.04241998],[168.24,67.25810699],[168.27,1.8025],[168.28,1.8097],[168.42,317.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355236593,[[168.13,1.7617],[168.12,1.8125],[168.09,0.03883258],[167.96,11.9068],[167.82,73.52683935]],[[168.15,0.04241998],[168.23,1.09320886],[168.24,67.25810699],[168.27,1.8025],[168.28,1.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355236894,[[168.13,1.7617],[168.12,7.7604],[168.09,0.03883258],[167.97,8.2335723],[167.96,36.60751692]],[[168.22,1.0931414],[168.24,67.25810699],[168.27,1.8025],[168.28,1.8097],[168.33,26.00215796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355237095,[[168.13,1.7617],[168.12,7.7604],[167.97,8.2335723],[167.96,36.60751692],[167.93,209.63419442]],[[168.21,1.0931414],[168.24,55.37030699],[168.27,1.8025],[168.28,1.8097],[168.3,11.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355237291,[[168.13,1.7617],[168.12,1.8125],[168.01,11.9033],[167.97,8.2335723],[167.96,24.70071692]],[[168.24,55.37030699],[168.27,1.8025],[168.28,1.8097],[168.3,11.8835],[168.34,326.97390035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355237492,[[168.13,1.7617],[168.12,1.8125],[168.01,11.9033],[167.97,8.2335723],[167.96,24.70071692]],[[168.23,1.09303202],[168.24,55.37030699],[168.27,1.8025],[168.28,1.8097],[168.3,11.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355237691,[[168.14,5.9472],[168.13,1.7617],[168.12,1.8125],[168.01,11.9033],[167.97,8.2335723]],[[168.23,1.09303202],[168.24,55.37030699],[168.27,1.8025],[168.28,1.8097],[168.3,11.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355237692,[[168.14,5.9472],[168.13,1.7617],[168.12,1.8125],[168.01,11.9033],[167.97,8.2335723]],[[168.19,5.9457],[168.23,1.09303202],[168.24,55.37030699],[168.27,1.8025],[168.28,1.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355237888,[[168.16,0.03756745],[168.14,5.9472],[168.13,1.7617],[168.12,1.8125],[168.01,11.9033]],[[168.19,5.9457],[168.2,0.03993518],[168.24,55.37030699],[168.27,1.8025],[168.28,1.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355239596,[[168.16,0.03756745],[168.14,5.9472],[168.13,1.7617],[168.12,1.8125],[168.01,11.9033]],[[168.18,5.9459],[168.2,0.03993518],[168.24,55.37030699],[168.27,1.8025],[168.28,1.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355241494,[[168.16,0.03756745],[168.13,1.7617],[168.12,7.7602],[168.01,11.9033]],[[168.17,5.9462],[168.2,0.03993518],[168.24,55.37030699],[168.27,1.8025],[168.28,1.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355241694,[[168.16,0.03756745],[168.13,1.7617],[168.12,7.7602],[168.01,11.9033],[164.99,43.69704001]],[[168.17,5.9462],[168.2,0.03993518],[168.24,55.37030699],[168.27,1.8025],[168.28,1.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355241894,[[168.16,0.03756745],[168.13,1.7617],[168.12,7.7602],[168.02,1.8817],[168.01,11.9033]],[[168.17,5.9462],[168.2,0.03993518],[168.24,55.37030699],[168.27,1.8025],[168.28,1.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355242493,[[168.16,0.03756745],[168.13,1.7617],[168.12,7.7602],[168.02,1.8817],[168.01,11.9033]],[[168.17,5.9462],[168.2,0.03993518],[168.23,190.96008636],[168.24,55.37030699],[168.27,1.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355243896,[[168.16,0.03756745],[168.13,1.7617],[168.12,1.8125],[168.1,5.9483],[168.02,1.8817]],[[168.17,5.9462],[168.2,0.03993518],[168.23,190.96008636],[168.24,55.37030699],[168.27,1.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355244498,[[168.16,6.745e-05],[168.08,5.9491],[168.02,1.8817],[167.82,68.35047149],[165.8,177.16657037]],[[168.17,5.9462],[168.2,0.03993518],[168.23,190.96008636],[168.24,55.37030699],[168.26,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355244700,[[168.16,6.745e-05],[168.08,5.9491],[168.03,3.5557],[168.02,1.8817],[167.82,68.35047149]],[[168.17,5.9462],[168.19,1.7917],[168.2,0.03993518],[168.22,3.681],[168.23,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355245000,[[168.16,6.745e-05],[168.13,5.9475],[168.03,3.5557],[168.02,1.8817],[167.9,23.8232]],[[168.17,5.9462],[168.19,190.96008636],[168.2,0.03993518],[168.34,247.47131395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355245200,[[168.16,6.745e-05],[168.13,5.9475],[168.03,3.5557],[168.02,1.8817],[167.9,23.8232]],[[168.18,5.946],[168.19,190.96008636],[168.2,0.03993518],[168.25,1.7917],[168.31,3.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355245396,[[168.16,6.745e-05],[168.14,1.7198],[168.13,5.9475],[168.03,1.8359],[168.02,1.8817]],[[168.19,190.96008636],[168.2,0.03993518],[168.25,1.7917],[168.31,3.681],[168.35,2.24088869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355245590,[[168.16,6.745e-05],[168.14,1.7198],[168.13,5.9475],[168.03,1.8359],[168.02,1.8817]],[[168.19,190.96008636],[168.2,0.03993518],[168.25,1.7917],[168.31,3.681],[168.36,2.24088869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355245796,[[168.16,6.745e-05],[168.14,1.7198],[168.13,5.9475],[168.03,1.8359],[168.02,1.8817]],[[168.18,5.9458],[168.19,190.96008636],[168.2,0.03993518],[168.25,1.7917],[168.31,3.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355246196,[[168.16,6.745e-05],[168.14,1.7198],[168.03,1.8359],[168.02,1.8817],[167.98,32.93428922]],[[168.19,190.96008636],[168.2,0.03993518],[168.25,1.7917],[168.31,3.681],[168.34,247.47131395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355246397,[[168.16,6.745e-05],[168.15,1.8359],[168.14,1.7198],[168.05,11.9005],[168.02,1.8817]],[[168.2,0.03993518],[168.31,15.5637],[168.32,144.87],[168.33,268.99372526],[168.34,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355246699,[[168.16,6.745e-05],[168.15,1.8359],[168.14,1.7198],[168.05,11.9005],[168.02,1.8817]],[[168.2,0.03993518],[168.23,1.09294551],[168.3,1.7917],[168.31,15.5637],[168.32,144.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355247101,[[168.16,6.745e-05],[168.15,1.8359],[168.14,1.7198],[168.05,11.9005],[168.02,1.8817]],[[168.2,0.03993518],[168.3,1.7917],[168.31,15.5637],[168.32,144.87],[169.4,29.69919224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355247403,[[168.16,6.745e-05],[168.15,1.8359],[168.14,1.7198],[168.05,11.9005],[168.02,1.8817]],[[168.2,0.03993518],[168.23,1.09294938],[168.3,1.7917],[168.31,15.5637],[168.32,144.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355247897,[[168.16,6.745e-05],[168.15,7.7825],[168.14,1.7198],[168.05,11.9005],[168.02,1.8817]],[[168.19,5.9457],[168.2,0.03993518],[168.23,1.09294938],[168.3,1.7917],[168.31,15.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355248098,[[168.16,6.745e-05],[168.15,7.7825],[168.14,1.7198],[168.05,11.9005],[168.02,1.8817]],[[168.19,5.9457],[168.2,0.03993518],[168.3,1.7917],[168.31,15.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355249001,[[168.16,6.745e-05],[168.15,7.7825],[168.14,1.7198],[168.05,11.9005],[168.02,1.8817]],[[168.19,5.9457],[168.2,0.03993518],[168.3,19.6617],[168.31,15.5637],[168.32,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355249601,[[168.16,5.94646745],[168.15,1.8359],[168.14,1.7198],[168.05,11.9005],[168.02,1.8817]],[[168.19,5.9457],[168.2,0.03993518],[168.3,19.6617],[168.31,15.5637],[168.32,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355250505,[[168.16,6.745e-05],[168.15,1.8359],[168.14,1.7198],[168.12,5.9478],[168.05,11.9005]],[[168.17,5.9462],[168.2,0.03993518],[168.26,11.8864],[168.3,19.6617],[168.31,3.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355250798,[[168.16,6.745e-05],[168.15,1.8359],[168.14,1.7198],[168.05,11.9005],[167.91,35.732]],[[168.17,5.9462],[168.2,0.03993518],[168.26,11.8864],[168.3,19.6617],[168.31,3.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355250799,[[168.16,6.745e-05],[168.15,1.8359],[168.14,1.7198],[168.05,11.9005],[167.91,35.732]],[[168.17,5.9462],[168.2,0.03993518],[168.26,29.7564],[168.3,1.7917],[168.31,3.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355251006,[[168.16,6.745e-05],[168.15,1.8359],[168.14,1.7198],[168.05,11.9005],[167.91,29.777]],[[168.17,5.9462],[168.2,0.03993518],[168.23,1.874],[168.26,29.7564],[168.31,3.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355251395,[[168.16,6.745e-05],[168.14,1.7198],[168.0,11.9039],[167.91,29.777]],[[168.17,5.9462],[168.2,0.03993518],[168.23,192.83408636],[168.26,17.87],[168.29,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355251600,[[168.16,6.745e-05],[168.06,1.7571],[168.0,11.9039],[167.96,181.57338477],[167.91,29.777]],[[168.17,5.9462],[168.2,0.03993518],[168.22,11.889],[168.23,210.70408636],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355251799,[[168.16,6.745e-05],[168.06,1.7571],[168.03,1.8879],[168.0,11.9039],[167.96,181.57338477]],[[168.17,7.03948153],[168.2,0.03993518],[168.22,11.889],[168.23,212.52098636],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355252001,[[168.16,6.745e-05],[168.07,5.9495],[168.06,1.7571],[168.03,1.8879],[168.0,11.9039]],[[168.17,7.03948153],[168.2,0.03993518],[168.22,29.759],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355252304,[[168.16,6.745e-05],[168.06,1.7571],[168.03,1.8879],[167.97,32.93428922],[167.96,65.86857847]],[[168.17,7.03948153],[168.2,0.03993518],[168.22,29.759],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355252501,[[168.16,6.745e-05],[168.06,1.7571],[168.05,5.9502],[168.03,1.8879],[167.97,32.93428922]],[[168.17,5.9462],[168.2,0.03993518],[168.22,29.759],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355252803,[[168.16,6.745e-05],[168.06,1.7571],[168.05,5.9502],[168.03,1.8879],[167.97,32.93428922]],[[168.17,7.03961757],[168.2,0.03993518],[168.22,29.759],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355254905,[[168.16,6.745e-05],[168.06,1.7571],[168.05,5.9502],[168.03,1.8879],[167.93,16.90193858]],[[168.17,7.03962412],[168.2,0.03993518],[168.22,29.759],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355255097,[[168.16,6.745e-05],[168.06,1.7571],[168.04,5.9507],[168.03,1.8879],[167.93,16.90193858]],[[168.17,7.03962412],[168.2,0.03993518],[168.22,29.759],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355255902,[[168.16,6.745e-05],[168.06,1.7571],[168.04,5.9507],[168.03,1.8879],[167.88,62.88463288]],[[168.17,7.03962412],[168.2,0.03993518],[168.22,29.759],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355256405,[[168.16,6.745e-05],[168.06,1.7571],[168.05,5.9504],[168.03,1.8879],[167.88,62.88463288]],[[168.17,7.03962412],[168.2,0.03993518],[168.22,29.759],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355256603,[[168.16,6.745e-05],[168.06,1.7571],[168.05,5.9504],[168.03,1.8879],[167.92,8.2335723]],[[168.17,7.03962412],[168.2,0.03993518],[168.22,29.759],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355257307,[[168.16,6.745e-05],[168.06,1.7571],[168.05,5.9504],[168.03,1.8879],[167.95,17.861]],[[168.17,7.03962412],[168.2,0.03993518],[168.22,29.759],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355259606,[[168.16,6.745e-05],[168.06,1.7571],[168.05,5.9504],[168.03,1.8879],[167.95,17.861]],[[168.17,5.9462],[168.2,0.03993518],[168.22,29.759],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355259807,[[168.16,6.745e-05],[168.06,1.7571],[168.05,5.9504],[168.03,1.8879],[167.95,17.861]],[[168.17,7.03968304],[168.2,0.03993518],[168.22,29.759],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355260320,[[168.16,6.745e-05],[168.06,7.7071],[168.03,1.8879],[167.95,17.861]],[[168.17,7.03968304],[168.2,0.03993518],[168.22,29.759],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355260522,[[168.16,6.745e-05],[168.06,7.7071],[168.03,1.8879],[167.95,17.861],[167.92,32.93428922]],[[168.17,7.03968304],[168.2,0.03993518],[168.22,29.759],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355260720,[[168.16,6.745e-05],[168.06,1.7571],[168.03,1.8879],[167.95,17.861],[167.92,32.93428922]],[[168.17,7.03968304],[168.2,0.03993518],[168.22,29.759],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355260922,[[168.16,6.745e-05],[168.06,1.7571],[168.03,1.8879],[167.95,17.861],[167.92,32.93428922]],[[168.17,7.03968304],[168.2,0.03993518],[168.22,11.889],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355261116,[[168.16,6.745e-05],[168.06,1.7571],[168.03,1.8879],[167.99,11.9046],[167.92,32.93428922]],[[168.17,7.03968304],[168.2,0.03993518],[168.23,3.6909],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355261117,[[168.16,6.745e-05],[168.06,1.7571],[168.03,1.8879],[167.99,11.9046],[167.92,32.93428922]],[[168.17,7.03968304],[168.2,0.03993518],[168.23,3.6909],[168.24,73.24030699],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355261313,[[168.16,6.745e-05],[168.06,1.7571],[168.03,1.8879],[167.99,11.9046],[167.92,32.93428922]],[[168.17,5.9462],[168.2,0.03993518],[168.23,3.6909],[168.24,55.37030699],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355261619,[[168.16,6.745e-05],[168.06,1.7571],[168.03,1.8879],[167.95,17.8619],[167.92,68.67428922]],[[168.2,0.03993518],[168.23,1.874],[168.24,55.37030699],[168.25,1.8464],[169.33,58.62921718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355261917,[[168.16,6.745e-05],[168.14,5.9471],[168.06,1.7571],[168.03,13.7897],[167.95,17.8619]],[[168.2,0.03993518],[168.22,1.09311382],[168.23,1.874],[168.24,55.37030699],[168.25,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355262122,[[168.16,6.745e-05],[168.15,1.7593],[168.03,13.7897],[167.95,17.8619],[167.91,88.72551705]],[[168.19,5.9457],[168.2,0.03993518],[168.22,1.09311382],[168.23,1.874],[168.24,55.37030699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355262323,[[168.16,6.745e-05],[168.15,1.7593],[168.03,13.7897],[167.95,17.8619],[167.91,88.72551705]],[[168.19,5.9457],[168.2,0.03993518],[168.23,1.874],[168.24,55.37030699],[168.45,414.67237544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355262519,[[168.16,6.745e-05],[168.15,1.7593],[168.14,5.9471],[168.03,13.7897],[167.95,17.8619]],[[168.18,5.9459],[168.2,0.03993518],[168.23,1.874],[168.24,55.37030699],[168.45,414.67237544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355262822,[[168.16,6.745e-05],[168.15,1.7593],[168.14,5.9471],[168.03,13.7897],[167.95,17.8619]],[[168.2,0.03993518],[168.23,1.874],[168.24,55.37030699],[168.45,414.67237544],[169.73,2.17040319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355263022,[[168.16,6.745e-05],[168.15,1.7593],[168.03,13.7897],[167.95,209.8619],[167.88,164.67144619]],[[168.2,0.03993518],[168.22,1.09299659],[168.24,55.37030699],[168.31,17.87],[168.32,11.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355263219,[[168.17,5.9462],[168.16,1.71976745],[168.15,1.7593],[168.03,11.9018],[167.95,209.8619]],[[168.2,0.03993518],[168.21,5.9451],[168.24,55.37030699],[168.31,17.87],[168.32,11.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355263425,[[168.16,1.71976745],[168.15,1.7593],[168.03,11.9018],[167.95,245.6019],[167.93,5.955]],[[168.2,0.03993518],[168.24,0.60289767],[168.3,190.96008636],[168.31,17.87],[168.32,11.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355263717,[[168.23,5.9441],[168.16,1.71976745],[168.15,1.7593],[168.08,11.8981],[168.03,192.0]],[[168.36,247.47061308],[168.37,326.97390035],[168.38,245.23042526],[168.45,408.71737544],[168.47,317.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355263925,[[168.24,1.8033],[168.17,1.8631],[168.16,6.745e-05],[168.08,203.8981],[168.03,17.87]],[[168.32,1.09248571],[168.33,1.8277],[168.36,245.23042526],[168.37,326.97390035],[168.38,247.47061308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355264122,[[168.24,1.8033],[168.17,1.8631],[168.08,203.8981],[168.03,17.87],[167.97,34.0685943]],[[168.32,1.09248571],[168.33,1.8277],[168.36,245.23042526],[168.37,326.97390035],[168.38,251.10691308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355264325,[[168.25,5.9433],[168.24,1.8033],[168.17,1.8631],[168.08,203.8981],[168.03,17.87]],[[168.31,5.9415],[168.32,1.09248571],[168.33,1.8277],[168.36,245.23042526],[168.37,326.97390035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355264521,[[168.25,5.9433],[168.24,1.8033],[168.17,1.8631],[168.08,203.8981],[168.03,17.87]],[[168.3,1.09248571],[168.33,1.8277],[168.36,245.23042526],[168.37,326.97390035],[168.41,126.6209967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355264723,[[168.26,0.04033776],[168.25,5.9433],[168.24,1.8033],[168.17,1.8631],[168.08,203.8981]],[[168.3,0.04422085],[168.31,5.9413],[168.33,1.8277],[168.36,245.23042526],[168.37,326.97390035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355265025,[[168.26,0.04033776],[168.24,1.8033],[168.17,1.8631],[168.08,203.8981],[166.97,59.05552341]],[[168.3,0.04422085],[168.33,1.8277],[168.36,245.23042526],[168.37,326.97390035],[169.49,29.69919224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355265323,[[168.26,0.04033776],[168.24,1.8033],[168.17,1.8631],[168.08,203.8981],[166.97,59.05552341]],[[168.3,0.04422085],[168.32,1.09242267],[168.33,1.8277],[168.36,245.23042526],[168.37,326.97390035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355265623,[[168.26,0.04033776],[168.24,1.8033],[168.17,1.8631],[168.08,203.8981],[166.96,59.05552341]],[[168.3,0.04422085],[168.32,1.09242267],[168.33,1.8277],[168.36,245.23042526],[168.37,326.97390035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355265818,[[168.26,0.04033776],[168.24,1.8033],[168.21,5.9447],[168.17,1.8631],[168.08,203.8981]],[[168.29,5.9423],[168.3,0.04422085],[168.32,1.09242267],[168.33,1.8277],[168.36,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355266018,[[168.26,0.04033776],[168.24,1.8033],[168.21,5.9447],[168.17,1.8631],[168.08,203.8981]],[[168.29,5.9423],[168.3,0.04422085],[168.33,1.8277],[168.36,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355266215,[[168.26,0.04033776],[168.17,1.8631],[168.08,203.8981],[168.01,17.87],[166.97,59.05552341]],[[168.3,0.04422085],[168.33,1.8277],[168.36,263.10042526],[168.38,251.10691308],[169.48,105.53974445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355266420,[[168.26,0.04033776],[168.18,7.7076],[168.17,1.8631],[168.08,203.8981],[168.01,17.87]],[[168.27,5.9427],[168.3,0.04422085],[168.32,1.09259039],[168.33,1.8277],[168.36,263.10042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355266725,[[168.26,0.04033776],[168.18,7.7076],[168.17,1.8631],[168.09,32.93428922],[168.08,269.76667847]],[[168.27,5.9427],[168.3,0.04422085],[168.33,1.8277],[168.36,17.87],[168.38,5.87648782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355266922,[[168.26,0.04033776],[168.18,1.762],[168.17,1.8631],[168.09,32.93428922],[168.08,269.76667847]],[[168.3,0.04422085],[168.33,1.8277],[168.36,17.87],[168.38,3.6363],[168.45,31.98318782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355267124,[[168.26,0.04033776],[168.18,1.762],[168.17,1.8631],[168.09,32.93428922],[168.08,269.76667847]],[[168.3,0.04422085],[168.32,1.09255988],[168.33,1.8277],[168.37,17.87],[168.38,3.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355268025,[[168.26,0.04033776],[168.2,5.9451],[168.18,1.762],[168.17,1.8631],[168.09,32.93428922]],[[168.27,5.9427],[168.3,0.04422085],[168.31,1.09253833],[168.33,1.8277],[168.37,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355268325,[[168.26,0.04033776],[168.18,1.762],[168.17,1.8631],[168.08,203.8981],[168.06,8.2335723]],[[168.3,0.04422085],[168.33,1.8277],[168.37,17.87],[168.89,1.24994903],[169.47,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355268527,[[168.26,0.04033776],[168.18,1.762],[168.17,1.8631],[168.08,203.8981],[168.06,8.2335723]],[[168.3,0.04422085],[168.32,1.09249954],[168.33,1.8277],[168.41,5.13094432],[168.45,29.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355268726,[[168.26,0.04033776],[168.24,5.9437],[168.19,1.7677],[168.18,1.762],[168.17,1.8631]],[[168.3,5.98612085],[168.32,1.09249954],[168.33,1.8277],[168.41,5.13094432],[168.42,263.10042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355269026,[[168.26,0.04033776],[168.24,5.9437],[168.19,1.7677],[168.18,1.762],[168.17,1.8631]],[[168.3,5.98612085],[168.33,1.8277],[168.4,51.90751259],[168.41,14.69697391],[168.42,263.10042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355269215,[[168.26,0.04033776],[168.24,5.9437],[168.19,1.7677],[168.18,1.762],[168.17,1.8631]],[[168.3,5.98612085],[168.33,1.8277],[168.39,5.13094432],[168.4,51.90751259],[168.41,9.56602959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355269416,[[168.26,0.04033776],[168.24,5.9437],[168.19,1.7677],[168.18,1.762],[168.17,1.8631]],[[168.3,5.98612085],[168.33,1.8277],[168.4,51.90751259],[168.41,9.56602959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355269617,[[168.26,0.04033776],[168.24,5.9437],[168.19,1.7677],[168.18,1.762],[168.17,1.8631]],[[168.3,5.98612085],[168.33,1.8277],[168.4,51.90751259],[169.48,105.53974445],[169.5,29.69919224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355269820,[[168.26,0.04033776],[168.24,5.9437],[168.19,1.7677],[168.18,1.762],[168.17,1.8631]],[[168.3,0.04422085],[168.33,1.8277],[168.4,51.90751259],[169.14,29.1471367],[169.25,19.10392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355270026,[[168.26,0.04033776],[168.24,5.9437],[168.19,1.7677],[168.18,1.762],[168.17,1.8631]],[[168.29,5.942],[168.3,0.04422085],[168.32,1.09237668],[168.33,1.8277],[168.4,51.90751259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355270326,[[168.26,0.04033776],[168.25,5.9434],[168.19,1.7677],[168.18,1.762],[168.17,1.8631]],[[168.3,0.04422085],[168.4,51.90751259],[168.45,14.11704087],[168.73,81.09023927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355270527,[[168.26,3.54683776],[168.17,1.8631],[167.51,178.45153403],[166.98,47.24441867],[165.92,70.866628]],[[168.3,0.04422085],[168.32,5.9411],[168.37,1.09225266],[168.39,1.7212],[168.4,51.90751259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355270730,[[168.26,3.54683776],[168.17,1.8631],[168.08,236.83238922],[168.07,65.86857847],[168.06,171.91036144]],[[168.3,0.04422085],[168.32,5.9411],[168.39,1.7212],[168.4,51.90751259],[168.66,49.80998041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355270924,[[168.26,9.48983776],[168.17,1.8631],[168.08,236.83238922],[168.07,65.86857847],[168.06,171.91036144]],[[168.3,0.04422085],[168.32,5.9411],[168.39,1.7212],[168.4,51.90751259],[168.66,49.80998041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355271122,[[168.26,3.54683776],[168.17,1.8631],[168.13,11.8949],[168.08,224.93428922],[168.07,65.86857847]],[[168.3,0.04422085],[168.32,5.9411],[168.37,190.96008636],[168.38,1.7888],[168.39,1.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355271325,[[168.26,3.54683776],[168.17,1.8631],[168.13,11.8949],[168.08,224.93428922],[168.07,65.86857847]],[[168.37,190.96008636],[168.39,1.7212],[168.42,246.97642526],[169.85,2.17040319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355271630,[[168.26,3.5065],[168.17,1.8631],[168.13,203.8949],[168.08,32.93428922],[168.07,65.86857847]],[[168.36,1.0921396],[168.39,1.7212],[168.42,248.76992526],[168.45,14.11704087],[168.46,378.05055395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355271821,[[168.27,1.9067],[168.26,3.5065],[168.13,192.0],[168.08,32.93428922],[168.07,65.86857847]],[[168.35,1.0921396],[168.42,248.76992526],[168.45,2.24404087],[168.46,360.18055395],[168.55,408.71737544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355272023,[[168.32,5.9406],[168.27,1.9067],[168.26,3.5065],[168.18,11.8912],[168.17,73.0681347]],[[168.38,5.9389],[168.42,248.76992526],[168.43,2.38727526],[168.46,360.18055395],[168.47,2.24404087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355272226,[[168.27,1.9067],[168.26,3.5065],[168.18,11.8912],[168.17,73.0681347],[167.03,59.05552341]],[[168.38,5.9389],[168.42,245.23042526],[168.43,2.38727526],[168.46,360.18055395],[168.47,2.24404087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355272426,[[168.33,0.04394568],[168.27,1.9067],[168.26,3.5065],[168.18,11.8912],[168.17,73.0681347]],[[168.38,5.9389],[168.42,245.23042526],[168.43,2.38727526],[168.46,362.08125395],[168.47,4.05584087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355272925,[[168.33,5.98424568],[168.27,1.9067],[168.26,3.5065],[168.18,11.8912],[168.17,73.0681347]],[[168.38,5.9389],[168.42,245.23042526],[168.43,2.38727526],[168.46,362.08125395],[168.47,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355273330,[[168.33,0.04394568],[168.27,1.9067],[168.26,3.5065],[168.18,11.8912],[168.17,73.0681347]],[[168.37,5.9394],[168.42,245.23042526],[168.43,2.38727526],[168.46,362.08125395],[168.47,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355273529,[[168.33,0.04394568],[168.27,1.9067],[168.26,3.5065],[168.18,11.8912],[168.17,73.0681347]],[[168.37,5.9394],[168.43,2.38727526],[168.46,1.9007],[168.47,1.8118],[168.48,51.87956703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355274231,[[168.33,0.04394568],[168.32,5.9406],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912]],[[168.43,2.38727526],[168.46,1.9007],[168.47,1.8118],[168.48,51.87956703],[168.51,257.09922526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355274529,[[168.33,0.04394568],[168.32,5.9406],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912]],[[168.42,1.09172751],[168.43,2.38727526],[168.46,1.9007],[168.47,1.8118],[168.48,51.87956703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355275632,[[168.33,0.04394568],[168.32,5.9406],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912]],[[168.39,5.9386],[168.42,1.09172751],[168.43,2.38727526],[168.46,1.9007],[168.47,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355275823,[[168.33,0.04394568],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912],[165.97,70.866628]],[[168.39,5.9386],[168.43,2.38727526],[168.46,1.9007],[168.47,1.8118],[168.53,2.24736815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355276024,[[168.33,5.98434568],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912],[165.97,70.866628]],[[168.39,5.9386],[168.43,2.38727526],[168.46,1.9007],[168.47,1.8118],[168.53,2.24736815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355276323,[[168.33,5.98434568],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912],[165.98,88.58328512]],[[168.39,5.9386],[168.43,2.38727526],[168.46,1.9007],[168.47,1.8118],[168.53,2.24736815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355276522,[[168.33,5.98434568],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912],[167.04,553.06986199]],[[168.39,5.9386],[168.43,2.38727526],[168.46,1.9007],[168.47,1.8118],[168.53,2.24736815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355276731,[[168.33,5.98434568],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912],[168.14,8.2335723]],[[168.38,5.9388],[168.43,2.38727526],[168.46,1.9007],[168.47,1.8118],[168.51,11.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355277533,[[168.33,0.04394568],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912],[168.14,8.2335723]],[[168.43,2.38727526],[168.46,1.9007],[168.47,1.8118],[168.51,11.8688],[168.52,35.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355277736,[[168.33,0.04394568],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912],[168.14,8.2335723]],[[168.42,1.09176475],[168.43,2.38727526],[168.46,1.9007],[168.47,1.8118],[168.51,11.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355278130,[[168.33,0.04394568],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912],[168.13,8.2335723]],[[168.42,1.09176475],[168.43,2.38727526],[168.46,1.9007],[168.47,1.8118],[168.51,11.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355278326,[[168.33,0.04394568],[168.31,5.9412],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912]],[[168.36,5.9397],[168.42,1.09176475],[168.43,2.38727526],[168.46,1.9007],[168.47,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355278532,[[168.33,0.04394568],[168.31,5.9412],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912]],[[168.36,5.9397],[168.43,2.38727526],[168.46,1.9007],[168.47,1.8118],[170.7,724.31359161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355279342,[[168.33,0.04394568],[168.31,5.9412],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912]],[[168.36,5.9397],[168.43,2.38727526],[168.46,1.9007],[168.47,19.6818],[168.52,17.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355279835,[[168.33,0.04394568],[168.31,5.9412],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912]],[[168.35,5.9399],[168.43,2.38727526],[168.46,1.9007],[168.47,19.6818],[168.52,17.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355280238,[[168.33,0.04394568],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912],[168.1,33.24603105]],[[168.34,5.9402],[168.43,2.38727526],[168.46,13.7729],[168.47,19.6818],[168.52,17.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355280433,[[168.33,0.04394568],[168.27,1.9067],[168.26,3.5065],[168.18,203.8912],[168.1,33.24603105]],[[168.34,5.9402],[168.43,2.38727526],[168.45,17.87],[168.46,13.7729],[168.47,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355281039,[[168.33,0.04394568],[168.27,1.9067],[168.26,3.5065],[168.18,11.8912],[168.12,200.2335723]],[[168.34,5.9402],[168.43,2.38727526],[168.45,17.87],[168.46,13.7729],[168.47,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355281234,[[168.33,0.04394568],[168.26,3.5065],[168.12,200.2335723],[168.1,16.90193858],[168.09,126.85334478]],[[168.34,5.9402],[168.43,2.38727526],[168.45,17.87],[168.46,1.9007],[168.47,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355281435,[[168.26,1.7388],[168.19,1.8621],[168.13,11.8951],[168.12,200.2335723],[168.1,16.90193858]],[[168.28,5.9423],[168.34,1.09214844],[168.4,17.87],[168.41,11.8756],[168.43,2.38727526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355281637,[[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951],[168.12,192.0]],[[168.28,5.9423],[168.39,190.96008636],[168.4,17.87],[168.41,11.8756],[168.43,2.38727526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355281837,[[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951],[168.12,192.0]],[[168.28,5.9423],[168.39,192.79988636],[168.4,17.87],[168.41,11.8756],[168.43,2.38727526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355282036,[[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951],[168.12,192.0]],[[168.28,5.9423],[168.38,1.9028],[168.39,192.79988636],[168.4,17.87],[168.41,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355282437,[[168.26,1.7388],[168.24,5.9437],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.28,5.9423],[168.38,1.9028],[168.39,192.79988636],[168.4,17.87],[168.41,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355282632,[[168.26,1.7388],[168.25,0.03996108],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.29,0.03765654],[168.38,1.9028],[168.39,192.79988636],[168.4,17.87],[168.41,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355282837,[[168.27,5.9426],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.37,1.09216074],[168.38,1.9028],[168.39,192.79988636],[168.41,11.8756],[168.43,20.25727526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355283140,[[168.26,1.78395426],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951],[168.05,143.57432723]],[[168.29,0.04578313],[168.37,1.09216074],[168.38,1.9028],[168.39,192.79988636],[168.41,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355283340,[[168.3,0.03952764],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.33,0.04452151],[168.37,1.09216074],[168.38,1.9028],[168.39,192.79988636],[168.41,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355283543,[[168.26,1.7388],[168.25,5.9433],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.37,1.09216074],[168.38,1.9028],[168.39,192.79988636],[168.41,11.8756],[168.57,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355283738,[[168.3,0.04029093],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.33,0.03926377],[168.37,1.09216074],[168.38,1.9028],[168.39,192.79988636],[168.41,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355283937,[[168.3,0.04029093],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.33,0.03926377],[168.36,1.09211924],[168.38,1.9028],[168.39,192.79988636],[168.41,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355284138,[[168.3,0.04029093],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.33,0.03926377],[168.35,1.09211924],[168.38,1.9028],[168.39,192.79988636],[168.41,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355284336,[[168.3,0.04029093],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.33,0.03926377],[168.37,1.09211924],[168.38,1.9028],[168.39,192.79988636],[168.41,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355284538,[[168.3,0.04029093],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.31,5.9412],[168.33,0.03926377],[168.36,1.09211924],[168.38,1.9028],[168.39,192.79988636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355284739,[[168.3,0.04029093],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.31,5.9412],[168.33,0.03926377],[168.38,1.9028],[168.39,192.79988636],[168.57,2.24812265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355284939,[[168.3,0.04029093],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.31,5.9412],[168.33,0.03926377],[168.38,1.9028],[168.39,192.79988636],[168.57,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355285139,[[168.3,0.04029093],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.31,5.9412],[168.33,0.03926377],[168.38,1.9028],[168.39,192.79988636],[168.57,8.20312265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355285335,[[168.3,0.04029093],[168.26,7.6818],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.31,5.9412],[168.33,0.03926377],[168.38,1.9028],[168.39,192.79988636],[168.57,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355285540,[[168.3,0.04029093],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.31,5.9412],[168.33,0.03926377],[168.38,1.9028],[168.39,192.79988636],[168.57,8.20312265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355285741,[[168.3,0.04029093],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.31,5.9412],[168.33,0.03926377],[168.38,1.9028],[168.39,192.79988636],[168.56,2.24812265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355285942,[[168.3,0.04029093],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.31,5.9412],[168.33,0.03926377],[168.38,1.9028],[168.39,192.79988636],[168.58,8.20312265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355286133,[[168.3,0.04029093],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.31,5.9412],[168.33,0.03926377],[168.38,1.9028],[168.39,192.79988636],[168.57,2.24812265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355286539,[[168.3,0.04029093],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.31,5.9412],[168.33,0.03926377],[168.38,1.9028],[168.39,192.79988636],[168.56,2.24812265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355286740,[[168.3,0.04029093],[168.26,1.7388],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.31,5.9412],[168.33,0.03926377],[168.37,1.8312],[168.38,1.9028],[168.39,192.79988636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355287540,[[168.3,0.04029093],[168.26,7.6818],[168.19,1.8621],[168.18,1.8502],[168.13,11.8951]],[[168.31,5.9412],[168.33,0.03926377],[168.37,1.8312],[168.38,1.9028],[168.39,192.79988636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355288337,[[168.3,0.04029093],[168.26,1.7388],[168.25,5.9433],[168.19,1.8621],[168.18,1.8502]],[[168.31,5.9412],[168.33,0.03926377],[168.37,1.8312],[168.38,1.9028],[168.39,192.79988636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355288538,[[168.3,0.04029093],[168.19,1.8621],[168.18,1.8502],[168.06,8.2335723],[168.05,24.70071692]],[[168.31,5.9412],[168.33,0.03926377],[168.37,1.8312],[168.38,1.9028],[168.39,210.66988636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355288842,[[168.3,0.04029093],[168.2,1.7251],[168.19,1.8621],[168.18,1.8502],[168.06,8.2335723]],[[168.31,7.03353665],[168.33,0.03926377],[168.37,1.8312],[168.38,1.9028],[168.39,210.66988636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355289240,[[168.22,5.9441],[168.2,1.7251],[168.19,1.8621],[168.18,1.8502],[168.06,8.2335723]],[[168.31,1.09233665],[168.33,0.03926377],[168.37,1.8312],[168.38,1.9028],[168.39,210.66988636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355289441,[[168.22,5.9441],[168.2,1.7251],[168.19,1.8621],[168.18,1.8502],[168.06,200.2335723]],[[168.36,192.05242301],[168.37,1.8312],[168.38,1.9028],[168.39,19.7098],[168.54,29.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355289741,[[168.2,1.7251],[168.19,1.8621],[168.18,1.8502],[168.06,200.2335723],[167.99,247.00716929]],[[168.35,1.09233665],[168.36,190.96008636],[168.37,13.71],[168.38,1.9028],[168.39,19.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355289937,[[168.2,7.6701],[168.19,1.8621],[168.18,1.8502],[168.06,200.2335723],[167.99,247.00716929]],[[168.34,190.96008636],[168.35,1.09233665],[168.37,13.71],[168.38,1.9028],[168.39,19.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355290142,[[168.2,1.7251],[168.19,1.8621],[168.18,1.8502],[168.08,11.8986],[168.06,200.2335723]],[[168.34,190.96008636],[168.35,1.09233665],[168.37,13.71],[168.38,1.9028],[168.39,19.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355290343,[[168.25,0.04334834],[168.2,1.7251],[168.19,1.8621],[168.18,7.796],[168.08,11.8986]],[[168.26,5.943],[168.29,0.03878075],[168.33,1.09233665],[168.34,190.96008636],[168.37,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355290539,[[168.25,0.04334834],[168.2,1.7251],[168.18,7.796],[168.08,11.8986],[167.97,252.96216929]],[[168.26,5.943],[168.29,0.03878075],[168.34,190.96008636],[168.37,13.71],[168.52,2.24812265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355290739,[[168.25,0.04334834],[168.2,1.7251],[168.18,7.796],[168.09,1.7397],[168.08,11.8986]],[[168.26,5.943],[168.29,0.03878075],[168.34,190.96008636],[168.37,13.71],[168.51,2.24812265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355290944,[[168.25,0.04334834],[168.2,1.7251],[168.18,1.8502],[168.09,1.7397],[168.08,11.8986]],[[168.26,5.943],[168.29,0.03878075],[168.34,190.96008636],[168.37,13.71],[168.52,2.24313435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355291135,[[168.25,0.04334834],[168.2,1.7251],[168.18,7.7959],[168.09,1.7397],[168.08,11.8986]],[[168.26,5.943],[168.29,0.03878075],[168.34,190.96008636],[168.37,13.71],[168.51,2.24313435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355291334,[[168.25,0.04334834],[168.2,1.7251],[168.18,7.7959],[168.09,1.7397],[168.08,11.8986]],[[168.26,5.943],[168.29,0.03878075],[168.34,190.96008636],[168.37,13.71],[168.52,2.24313435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355291534,[[168.25,0.04334834],[168.2,1.7251],[168.18,7.7959],[168.09,1.7397],[168.08,11.8986]],[[168.26,5.943],[168.29,0.03878075],[168.34,190.96008636],[168.37,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355291535,[[168.25,0.04334834],[168.2,1.7251],[168.18,7.7959],[168.09,1.7397],[168.08,11.8986]],[[168.26,5.943],[168.29,0.03878075],[168.34,190.96008636],[168.37,13.71],[168.51,2.24313435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355291742,[[168.25,0.04334834],[168.2,1.7251],[168.18,7.7959],[168.09,1.7397],[168.08,11.8986]],[[168.26,5.943],[168.29,0.03878075],[168.34,190.96008636],[168.37,13.71],[168.52,2.24313435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355291937,[[168.25,0.04334834],[168.2,1.7251],[168.19,5.9455],[168.18,1.8502],[168.09,1.7397]],[[168.26,5.943],[168.29,0.03878075],[168.34,190.96008636],[168.37,13.71],[168.51,2.24313435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355292137,[[168.25,0.04334834],[168.2,1.7251],[168.18,1.8502],[168.09,1.7397]],[[168.26,5.943],[168.29,0.03878075],[168.34,190.96008636],[168.37,13.71],[168.52,2.24313435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355292337,[[168.25,0.04334834],[168.2,1.7251],[168.18,1.8502],[168.09,1.7397]],[[168.26,5.943],[168.29,0.03878075],[168.34,190.96008636],[168.37,13.71],[168.51,2.24313435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355292535,[[168.18,1.8502],[168.09,1.7397],[167.99,33.1424127],[167.96,247.00716929],[167.94,294.64736929]],[[168.22,5.9446],[168.28,190.96008636],[168.29,0.03878075],[168.32,11.8818],[168.34,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355292736,[[168.18,1.8502],[168.1,1.9064],[168.09,1.7397],[167.99,33.1424127],[167.96,247.00716929]],[[168.22,5.9446],[168.28,194.64658636],[168.32,11.8818],[168.34,17.87],[168.37,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355292938,[[168.18,1.8502],[168.17,5.9459],[168.1,1.9064],[168.09,1.7397],[167.99,33.1424127]],[[168.28,194.64658636],[168.32,11.8818],[168.34,17.87],[168.37,127.0],[168.5,20.11313435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355293141,[[168.18,1.8502],[168.1,1.9064],[168.09,1.7397],[167.99,33.1424127],[166.88,106.29994208]],[[168.27,1.09266813],[168.28,194.64658636],[168.32,11.8818],[168.34,17.87],[168.37,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355293337,[[168.18,1.8502],[168.1,1.9064],[168.09,1.7397],[168.04,47.6062],[167.99,44.77656953]],[[168.27,1.09266813],[168.28,190.96008636],[168.37,144.87],[168.38,11.8783],[168.51,2.24313435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355293645,[[168.23,5.9438],[168.21,0.03865853],[168.19,1.7524],[168.18,1.8502],[168.12,11.8955]],[[168.24,0.04305603],[168.28,196.90258636],[168.33,1.8601],[168.36,1.8239],[168.37,144.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355293838,[[168.23,5.9438],[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.12,11.8955]],[[168.24,0.04305603],[168.28,196.90258636],[168.33,1.8601],[168.36,1.8239],[168.37,144.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355294044,[[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.12,11.8955]],[[168.24,0.04305603],[168.28,196.90258636],[168.33,1.8601],[168.36,1.8239],[168.37,144.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355294045,[[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.12,11.8955],[168.04,23.8031]],[[168.24,0.04305603],[168.28,190.96008636],[168.33,1.8601],[168.36,1.8239],[168.37,144.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355294949,[[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.12,11.8955],[168.04,47.6062]],[[168.24,0.04305603],[168.28,190.96008636],[168.33,1.8601],[168.36,1.8239],[168.37,144.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355295247,[[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.12,11.8955],[168.04,23.8031]],[[168.24,0.04305603],[168.26,5.9431],[168.28,190.96008636],[168.33,1.8601],[168.36,1.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355295446,[[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.12,11.8955],[168.05,106.24714016]],[[168.24,0.04305603],[168.26,5.9431],[168.28,190.96008636],[168.33,1.8601],[168.36,1.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355295848,[[168.22,5.9444],[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.12,11.8955]],[[168.24,0.04305603],[168.26,5.9431],[168.28,190.96008636],[168.33,1.8601],[168.36,1.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355296048,[[168.22,5.9444],[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.12,11.8955]],[[168.24,0.04305603],[168.27,5.9428],[168.28,190.96008636],[168.33,1.8601],[168.36,1.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355296248,[[168.22,5.9444],[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.12,11.8955]],[[168.24,0.04305603],[168.28,190.96008636],[168.33,1.8601],[168.36,1.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355296544,[[168.22,5.9444],[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.12,11.8955]],[[168.24,0.04305603],[168.28,190.96008636],[168.33,1.8601],[168.36,1.8239],[168.53,31.91157648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355296749,[[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.12,11.8955],[168.04,89.67167847]],[[168.24,0.04305603],[168.28,190.96008636],[168.33,1.8601],[168.36,1.8239],[168.53,31.91157648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355297045,[[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.12,11.8955],[168.04,89.67167847]],[[168.24,0.04305603],[168.28,190.96008636],[168.33,1.8601],[168.36,1.8239],[168.52,2.24327648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355297251,[[168.23,5.9441],[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.12,11.8955]],[[168.24,0.04305603],[168.28,190.96008636],[168.33,1.8601],[168.36,1.8239],[168.53,31.91157648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355297644,[[168.23,5.9441],[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.12,11.8955]],[[168.24,0.04305603],[168.28,190.96008636],[168.32,1.7203],[168.33,1.8601],[168.36,1.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355297844,[[168.23,5.9441],[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.12,11.8955]],[[168.24,0.04305603],[168.28,196.90258636],[168.32,1.7203],[168.33,1.8601],[168.36,1.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355298344,[[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502]],[[168.24,0.04305603],[168.28,196.90258636],[168.32,1.7203],[168.33,1.8601],[168.36,1.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355298345,[[168.21,0.03865853],[168.19,3.5159],[168.18,1.8502],[168.16,11.8929],[168.04,89.67167847]],[[168.32,1.7203],[168.33,1.8601],[168.35,190.96008636],[168.36,1.8239],[168.37,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355298548,[[168.19,3.5159],[168.18,1.8502],[168.16,11.8929],[168.1,17.8452],[168.04,89.67167847]],[[168.35,190.96008636],[168.36,1.8239],[168.37,1.7203],[168.43,12.52107526],[168.47,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355298746,[[168.19,3.5159],[168.18,1.8502],[168.16,11.8929],[168.1,17.8452],[168.04,89.67167847]],[[168.34,1.09217608],[168.35,190.96008636],[168.36,1.8239],[168.37,1.7203],[168.42,1.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355298947,[[168.19,3.5159],[168.18,1.8502],[168.16,11.8929],[168.1,17.8452],[168.04,95.62667847]],[[168.32,5.9411],[168.34,1.09217608],[168.35,190.96008636],[168.36,1.8239],[168.37,1.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355299147,[[168.19,3.5159],[168.18,1.8502],[168.1,17.8452],[168.07,26.1035723],[168.06,216.70071692]],[[168.35,190.96008636],[168.37,1.7203],[168.52,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355299444,[[168.19,3.5159],[168.18,1.8502],[168.1,17.8452],[168.07,26.1035723],[168.06,216.70071692]],[[168.37,1.7203],[168.52,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355299445,[[168.25,0.04120993],[168.2,11.8901],[168.19,3.5159],[168.18,1.8502],[168.1,209.8452]],[[168.29,0.04040657],[168.34,5.9402],[168.37,1.7203],[168.41,192.85528636],[168.45,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355299749,[[168.2,11.8901],[168.19,3.5159],[168.18,1.8502],[168.1,209.8452],[167.0,106.29994208]],[[168.34,5.9402],[168.37,1.7203],[168.41,192.85528636],[168.45,17.87],[168.59,247.4747061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355299951,[[168.2,11.8901],[168.19,3.5159],[168.18,1.8502],[168.1,209.8452],[168.04,167.39210681]],[[168.34,5.9402],[168.37,1.7203],[168.41,192.85528636],[168.45,17.87],[168.59,247.4747061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355300149,[[168.3,5.9414],[168.2,11.8901],[168.19,3.5159],[168.18,1.8502],[168.1,209.8452]],[[168.34,5.9402],[168.37,1.7203],[168.41,192.85528636],[168.45,17.87],[168.59,247.4747061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355300451,[[168.3,5.9414],[168.2,11.8901],[168.19,3.5159],[168.18,1.8502],[168.1,209.8452]],[[168.41,192.85528636],[168.45,17.87],[168.59,247.4747061],[169.58,46.91052727],[169.59,29.69919224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355300651,[[168.2,11.8901],[168.19,3.5159],[168.18,1.8502],[168.1,209.8452]],[[168.41,192.85528636],[168.59,247.4747061],[169.58,46.91052727],[169.59,29.69919224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355300652,[[168.28,5.9421],[168.2,11.8901],[168.19,3.5159],[168.18,1.8502],[168.1,209.8452]],[[168.4,1.09194979],[168.41,1.8952],[168.43,30.39107526],[168.44,1.8752],[168.59,247.4747061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355300853,[[168.34,1.954e-05],[168.19,3.5159],[168.18,1.8502],[168.15,11.8938],[168.1,209.8452]],[[168.37,0.03946375],[168.4,1.09194979],[168.41,1.8952],[168.43,30.39107526],[168.44,1.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355301047,[[168.19,3.5159],[168.18,1.8502],[168.15,11.8938],[168.1,209.8452],[168.04,167.39210681]],[[168.31,5.9413],[168.4,1.09194979],[168.41,1.8952],[168.43,30.39107526],[168.44,1.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355301246,[[168.19,3.5159],[168.18,1.8502],[168.15,20.1273723],[168.14,24.70071692],[168.13,65.86857847]],[[168.31,5.9413],[168.39,190.96008636],[168.41,1.8952],[168.43,30.39107526],[168.44,1.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355301642,[[168.19,3.5159],[168.18,1.8502],[168.15,20.1273723],[168.14,24.70071692],[168.13,65.86857847]],[[168.39,190.96008636],[168.41,1.8952],[168.43,30.39107526],[168.44,1.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355301851,[[168.19,3.5159],[168.18,1.8502],[168.15,20.1273723],[168.14,24.70071692],[168.13,65.86857847]],[[168.38,192.05216802],[168.41,1.8952],[168.43,30.39107526],[168.44,1.8752],[168.6,659.9028007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355302046,[[168.27,0.04159],[168.19,3.5159],[168.18,1.8502],[168.15,20.1273723],[168.14,24.70071692]],[[168.31,0.04108643],[168.37,2.98768166],[168.38,190.96008636],[168.41,1.8952],[168.43,30.39107526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355302253,[[168.19,3.5159],[168.18,1.8502],[168.15,20.1273723],[168.14,24.70071692],[168.05,73.31285094]],[[168.31,0.04108643],[168.36,1.09208166],[168.37,1.8956],[168.38,190.96008636],[168.41,1.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355302551,[[168.19,3.5159],[168.18,1.8502],[168.15,20.1273723],[168.14,24.70071692],[168.05,73.31285094]],[[168.36,1.09208166],[168.37,1.8956],[168.38,190.96008636],[168.41,1.8952],[168.56,2.24419331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355302748,[[168.24,5.9435],[168.23,0.04374425],[168.19,3.5159],[168.18,1.8502],[168.15,20.1273723]],[[168.27,0.04201453],[168.29,5.942],[168.36,1.09208166],[168.37,1.8956],[168.38,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355302952,[[168.24,5.9435],[168.19,3.5159],[168.18,1.8502],[168.15,20.1273723]],[[168.29,5.942],[168.37,1.8956],[168.38,190.96008636],[168.57,2.24419331],[170.6,87.94382577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355303146,[[168.24,5.98309902],[168.19,3.5159],[168.18,1.8502],[168.15,11.8938],[168.11,8.2335723]],[[168.27,0.03819596],[168.37,1.8956],[168.38,190.96008636],[168.56,2.24546261],[169.52,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355303343,[[168.24,5.9435],[168.19,3.5159],[168.18,1.8502],[168.15,11.8938],[168.11,8.2335723]],[[168.36,1.09227477],[168.37,1.8956],[168.38,190.96008636],[168.55,2.24546261],[169.14,48.18087111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355303551,[[168.24,5.98192281],[168.19,3.5159],[168.18,1.8502],[168.15,11.8938],[168.11,8.2335723]],[[168.27,0.04549646],[168.36,1.09227477],[168.37,19.7656],[168.38,190.96008636],[168.43,12.52107526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355303747,[[168.19,3.5159],[168.18,1.8502],[168.15,11.8938],[168.11,8.2335723],[168.1,216.70071692]],[[168.35,210.72148636],[168.36,1.09227477],[168.37,1.8956],[168.43,0.64657526],[168.57,8.20046261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355303947,[[168.24,0.0401172],[168.19,3.5159],[168.18,1.8502],[168.15,11.8938],[168.11,8.2335723]],[[168.27,5.98739931],[168.34,1.09227477],[168.35,210.72148636],[168.37,1.8956],[168.38,11.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355304151,[[168.24,0.0401172],[168.19,3.5159],[168.18,1.8502],[168.15,11.8938],[168.11,8.2335723]],[[168.27,5.98739931],[168.35,210.72148636],[168.37,1.8956],[168.38,11.8777],[168.55,2.24546261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355304351,[[168.24,0.04267691],[168.22,5.9442],[168.19,3.5159],[168.18,1.8502],[168.15,11.8938]],[[168.27,5.98499255],[168.33,1.7361],[168.35,210.72148636],[168.37,1.8956],[168.38,11.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355304548,[[168.24,0.04267691],[168.19,3.5159],[168.18,1.8502],[168.15,11.8938]],[[168.27,5.98499255],[168.33,1.7361],[168.35,210.72148636],[168.37,1.8956],[168.38,11.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355304549,[[168.24,0.04267691],[168.19,3.5159],[168.18,1.8502],[168.15,11.8938],[168.08,132.05519229]],[[168.27,5.98499255],[168.33,1.7361],[168.35,210.72148636],[168.37,1.8956],[168.38,11.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355304748,[[168.24,0.04267691],[168.19,3.5159],[168.18,1.8502],[168.15,11.8938],[168.08,143.76724211]],[[168.27,5.98499255],[168.33,1.7361],[168.35,210.72148636],[168.37,1.8956],[168.38,11.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355304958,[[168.24,0.04267691],[168.22,5.9443],[168.19,3.5159],[168.18,1.8502],[168.15,11.8938]],[[168.27,5.98499255],[168.33,1.7361],[168.35,210.72148636],[168.37,1.8956],[168.38,11.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355305149,[[168.24,0.04267691],[168.22,5.9443],[168.19,3.5159],[168.18,1.8502],[168.15,11.8938]],[[168.26,5.9431],[168.27,0.04209255],[168.33,1.7361],[168.35,210.72148636],[168.37,1.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355305651,[[168.24,0.04267691],[168.21,5.9445],[168.19,3.5159],[168.18,1.8502],[168.1,203.8973]],[[168.25,5.9434],[168.27,0.04209255],[168.33,1.7361],[168.35,210.72148636],[168.37,1.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355305851,[[168.24,0.04267691],[168.19,1.7524],[168.18,1.8502],[168.1,11.8973],[168.09,8.2335723]],[[168.25,5.9434],[168.27,0.04209255],[168.32,190.96008636],[168.33,1.7361],[168.35,19.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355306052,[[168.24,0.04267691],[168.19,1.7524],[168.18,1.8502],[168.12,1.8104],[168.1,11.8973]],[[168.25,5.9434],[168.27,0.04209255],[168.32,190.96008636],[168.33,1.7361],[168.35,19.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355306848,[[168.24,0.04267691],[168.19,1.7524],[168.18,1.8502],[168.12,1.8104],[168.1,11.8973]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,19.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355307051,[[168.24,0.04267691],[168.19,1.7524],[168.18,1.8502],[168.12,1.8104],[168.1,11.8973]],[[168.27,0.04209255],[168.31,1.09245581],[168.32,192.78708636],[168.35,19.7614],[168.52,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355307250,[[168.24,0.04267691],[168.21,5.9447],[168.19,1.7524],[168.18,1.8502],[168.12,1.8104]],[[168.27,0.04209255],[168.31,1.09245581],[168.32,192.78708636],[168.35,19.7614],[168.52,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355307451,[[168.24,0.04267691],[168.21,5.9447],[168.19,1.7524],[168.18,1.8502],[168.12,1.8104]],[[168.26,5.9434],[168.27,0.04209255],[168.3,1.8609],[168.31,1.09245581],[168.32,192.78708636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355307755,[[168.24,0.04267691],[168.21,5.9447],[168.19,1.7524],[168.18,1.8502],[168.12,1.8104]],[[168.26,5.9434],[168.27,0.04209255],[168.3,1.8609],[168.32,192.78708636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355308253,[[168.24,0.04267691],[168.21,5.9447],[168.19,1.7524],[168.18,1.8502],[168.12,1.8104]],[[168.26,5.9434],[168.27,0.04209255],[168.3,1.8609],[168.32,192.78708636],[169.8,2.17040319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355308454,[[168.24,0.04267691],[168.21,5.9447],[168.19,1.7524],[168.18,1.8502],[168.12,1.8104]],[[168.26,5.9434],[168.27,0.04209255],[168.3,1.8609],[168.32,192.78708636],[169.46,578.24311534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355308655,[[168.24,0.04267691],[168.21,5.9447],[168.19,1.7524],[168.18,1.8502],[168.12,1.8104]],[[168.26,5.9434],[168.27,0.04209255],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355309158,[[168.24,0.04267691],[168.19,1.7524],[168.18,1.8502],[168.12,1.8104],[168.07,8.2335723]],[[168.26,5.9434],[168.27,0.04209255],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355309359,[[168.24,0.04267691],[168.22,5.9444],[168.19,1.7524],[168.18,1.8502],[168.12,1.8104]],[[168.26,5.9434],[168.27,0.04209255],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355309561,[[168.24,0.04267691],[168.22,5.9444],[168.19,1.7524],[168.18,1.8502],[168.12,1.8104]],[[168.27,5.98489255],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355309750,[[168.24,0.04267691],[168.22,5.9444],[168.19,1.7524],[168.18,1.8502],[168.12,1.8104]],[[168.27,0.04209255],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914],[169.46,531.33258807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355309950,[[168.24,5.98637691],[168.19,1.7524],[168.18,1.8502],[168.12,1.8104],[168.04,167.59545207]],[[168.27,0.04209255],[168.29,1.09246073],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355310154,[[168.24,5.98637691],[168.19,1.7524],[168.18,1.8502],[168.14,11.8942],[168.12,1.8104]],[[168.27,0.04209255],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914],[168.53,29.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355310360,[[168.24,0.04267691],[168.19,1.7524],[168.18,1.8502],[168.14,11.8942],[168.12,1.8104]],[[168.27,0.04209255],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914],[168.53,29.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355310957,[[168.24,0.04267691],[168.23,5.944],[168.19,1.7524],[168.18,1.8502],[168.14,11.8942]],[[168.27,0.04209255],[168.28,5.9426],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355313557,[[168.24,0.04267691],[168.23,5.944],[168.19,1.7524],[168.18,1.8502],[168.14,11.8942]],[[168.27,5.98479255],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914],[168.55,2.2450234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355313758,[[168.24,0.04267691],[168.23,5.944],[168.19,1.7524],[168.18,1.8502],[168.14,11.8942]],[[168.27,5.98479255],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914],[168.54,31.9124234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355314058,[[168.24,0.04267691],[168.23,5.944],[168.19,1.7524],[168.18,1.8502],[168.14,11.8942]],[[168.27,5.98479255],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914],[168.54,29.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355315153,[[168.24,0.04267691],[168.23,5.944],[168.19,1.7524],[168.18,1.8502],[168.14,11.8942]],[[168.27,5.98479255],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914],[168.54,31.9124234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355315358,[[168.24,0.04267691],[168.23,5.944],[168.19,1.7524],[168.18,1.8502],[168.14,11.8942]],[[168.27,5.98479255],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914],[168.54,29.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355319560,[[168.24,0.04267691],[168.19,1.7524],[168.18,1.8502],[168.14,11.8942]],[[168.27,5.98479255],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914],[168.54,29.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355319761,[[168.24,5.98637691],[168.19,1.7524],[168.18,1.8502],[168.14,11.8942],[166.99,59.05552341]],[[168.27,5.98479255],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914],[168.54,29.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355320164,[[168.24,5.98637691],[168.19,1.7524],[168.18,1.8502],[168.14,11.8942],[168.11,8.2335723]],[[168.27,5.98479255],[168.3,1.8609],[168.32,192.78708636],[168.35,1.8914],[168.54,29.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355320359,[[168.26,5.943],[168.24,0.04267691],[168.19,1.7524],[168.18,13.7419],[168.11,8.2335723]],[[168.27,0.04209255],[168.31,5.9415],[168.32,190.96008636],[168.35,1.8914],[168.54,29.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355320564,[[168.26,5.943],[168.24,0.04267691],[168.2,1.782],[168.19,1.7524],[168.18,13.7419]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.37,3.64],[168.4,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355322167,[[168.26,5.943],[168.24,0.04267691],[168.2,1.782],[168.19,1.7524],[168.18,13.7419]],[[168.27,0.04209255],[168.3,5.9418],[168.32,190.96008636],[168.35,1.8914],[168.37,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355326968,[[168.24,0.04267691],[168.2,1.782],[168.19,1.7524],[168.18,13.7419],[168.13,32.93428922]],[[168.27,0.04209255],[168.3,5.9418],[168.32,190.96008636],[168.35,1.8914],[168.37,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355327160,[[168.25,5.9431],[168.24,0.04267691],[168.2,1.782],[168.19,1.7524],[168.18,13.7419]],[[168.27,0.04209255],[168.3,5.9418],[168.32,190.96008636],[168.35,1.8914],[168.37,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355329669,[[168.24,0.04267691],[168.2,1.782],[168.19,1.7524],[168.18,13.7419],[168.04,351.60562812]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.37,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355329869,[[168.24,0.04267691],[168.23,5.9438],[168.2,1.782],[168.19,1.7524],[168.18,13.7419]],[[168.27,0.04209255],[168.28,5.9426],[168.32,190.96008636],[168.35,1.8914],[168.37,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355330071,[[168.24,0.04267691],[168.23,5.9438]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.37,3.64],[169.47,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355330370,[[168.24,0.04267691],[168.23,5.9438],[168.14,5.3666],[168.13,44.82928922],[167.01,59.05552341]],[[168.27,0.04209255],[168.31,1.09228457],[168.32,190.96008636],[168.35,1.8914],[168.37,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355330571,[[168.24,0.04267691],[168.23,5.9438],[168.14,5.3666],[168.13,44.82928922],[167.01,59.05552341]],[[168.27,5.98509255],[168.31,1.09228457],[168.32,190.96008636],[168.35,1.8914],[168.37,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355330870,[[168.24,0.04267691],[168.23,5.9438],[168.14,5.3666],[168.13,44.82928922],[167.54,236.92020385]],[[168.27,5.98509255],[168.3,3.6771],[168.32,190.96008636],[168.35,1.8914],[168.53,29.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355331070,[[168.24,0.04267691],[168.23,5.9438],[168.14,5.3666],[168.13,11.895],[168.11,32.93428922]],[[168.27,5.98509255],[168.3,3.6771],[168.32,190.96008636],[168.35,1.8914],[168.41,33.17938234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355331558,[[168.24,0.04267691],[168.22,5.9443],[168.14,5.3666],[168.13,11.895],[168.11,32.93428922]],[[168.27,0.04209255],[168.3,3.6771],[168.32,190.96008636],[168.35,1.8914],[168.41,33.17938234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355331762,[[168.24,0.04267691],[168.14,5.3666],[168.13,11.895],[168.11,32.93428922]],[[168.27,0.04209255],[168.3,3.6771],[168.32,190.96008636],[168.35,1.8914],[168.41,33.17938234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355331971,[[168.24,0.04267691],[168.14,5.3666],[168.13,11.895],[168.11,32.93428922],[167.91,5.949]],[[168.27,0.04209255],[168.3,1.8024],[168.32,190.96008636],[168.35,1.8914],[168.41,33.17938234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355332268,[[168.24,0.04267691],[168.14,5.3666],[168.13,11.895],[168.11,32.93428922],[167.91,5.949]],[[168.27,0.04209255],[168.3,1.8024],[168.32,190.96008636],[168.35,1.8914],[168.37,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355333073,[[168.24,0.04267691],[168.22,5.9443],[168.14,5.3666],[168.13,11.895],[168.12,32.93428922]],[[168.27,0.04209255],[168.28,5.9425],[168.3,1.8024],[168.32,190.96008636],[168.35,1.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355333268,[[168.24,0.04267691],[168.14,5.3666],[168.13,11.895],[168.12,32.93428922],[168.09,220.08754578]],[[168.27,0.04209255],[168.28,5.9425],[168.3,1.8024],[168.32,190.96008636],[168.35,1.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355333462,[[168.24,0.04267691],[168.14,5.3666],[168.13,11.895],[168.12,32.93428922],[168.09,220.08754578]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[169.45,46.91052727],[169.46,561.03178031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355333671,[[168.25,5.9432],[168.24,0.04267691],[168.14,5.3666],[168.13,11.895],[168.12,32.93428922]],[[168.27,0.04209255],[168.3,5.9418],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355334170,[[168.25,5.9432],[168.24,0.04267691],[168.14,5.3666],[168.13,11.895],[168.12,32.93428922]],[[168.27,0.04209255],[168.29,5.942],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355334571,[[168.24,0.04267691],[168.14,5.3666],[168.13,11.895],[168.12,32.93428922],[165.97,70.866628]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87],[170.53,114.91457926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355334764,[[168.24,0.04267691],[168.14,5.3666],[168.13,11.895],[168.12,32.93428922],[168.1,116.64796771]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87],[169.47,135.23893669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355334965,[[168.24,0.04267691],[168.14,13.6001723],[168.13,36.59571692],[168.12,65.86857847],[168.11,98.80286771]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87],[169.47,135.23893669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355335272,[[168.24,0.04267691],[168.14,13.6001723],[168.13,36.59571692],[168.12,65.86857847],[168.11,98.80286771]],[[168.25,5.9434],[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355335575,[[168.24,0.04267691],[168.14,13.6001723],[168.13,36.59571692],[168.12,65.86857847],[168.11,98.80286771]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87],[169.46,607.94230758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355335770,[[168.24,0.04267691],[168.14,13.6001723],[168.13,36.59571692],[168.12,65.86857847],[168.11,98.80286771]],[[168.27,0.04209255],[168.31,1.09233612],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355336367,[[168.24,0.04267691],[168.14,13.6001723],[168.13,36.59571692],[168.12,65.86857847],[168.11,98.80286771]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87],[168.52,20.11630121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355336571,[[168.25,5.9434],[168.24,0.04267691],[168.14,13.6001723],[168.13,36.59571692],[168.12,65.86857847]],[[168.27,0.04209255],[168.29,5.9422],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355336772,[[168.24,0.04267691],[168.17,11.8923],[168.14,5.3666],[168.13,8.2335723],[168.12,24.70071692]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87],[168.39,52.74690997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355337171,[[168.26,5.943],[168.24,0.04267691],[168.17,11.8923],[168.14,5.3666],[168.13,8.2335723]],[[168.27,0.04209255],[168.31,5.9415],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355337671,[[168.26,5.943],[168.25,3.7663],[168.24,0.04267691],[168.17,11.8923],[168.14,1.7447]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87],[170.55,202.85840503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355337870,[[168.26,5.943],[168.25,3.7663],[168.24,0.04267691],[168.17,11.8923],[168.14,1.7447]],[[168.27,0.04209255],[168.3,5.9416],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355338078,[[168.26,5.943],[168.25,3.7663],[168.24,0.04267691],[168.17,11.8923],[168.14,1.7447]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355338678,[[168.26,5.943],[168.25,3.7663],[168.24,0.04267691],[168.17,11.8923],[168.14,1.7447]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87],[176.27,187.64210908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355338876,[[168.26,5.943],[168.25,3.7663],[168.24,0.04267691],[168.17,11.8923],[168.14,1.7447]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87],[168.43,0.64657526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355339077,[[168.26,5.943],[168.25,3.7663],[168.24,0.04267691],[168.17,11.8923],[168.14,1.7447]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87],[168.43,2.89320948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355339278,[[168.26,5.943],[168.25,3.7663],[168.24,0.04267691],[168.17,11.8923],[168.16,8.2335723]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87],[168.43,2.89320948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355339578,[[168.26,5.943],[168.25,3.7663],[168.24,0.04267691],[168.17,11.8923],[168.16,8.2335723]],[[168.27,0.04209255],[168.3,5.9418],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355339782,[[168.26,5.943],[168.25,3.7663],[168.24,0.04267691],[168.17,11.8923],[168.16,8.2335723]],[[168.27,0.04209255],[168.32,190.96008636],[168.35,1.8914],[168.36,1.87],[168.43,53.38089603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355340374,[[168.26,5.943],[168.25,3.7663],[168.24,0.04267691],[168.17,11.8923],[168.16,8.2335723]],[[168.27,0.04209255],[168.35,1.8914],[168.36,1.87],[168.4,208.83008636],[168.42,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355340573,[[168.26,5.943],[168.25,3.7663],[168.24,0.04267691],[168.17,11.8923],[168.16,8.2335723]],[[168.27,0.04209255],[168.29,5.9421],[168.35,1.8914],[168.36,1.87],[168.4,208.83008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355343391,[[168.26,5.943],[168.25,3.7663],[168.24,0.04267691],[168.17,11.8923],[168.16,8.2335723]],[[168.27,0.04209255],[168.3,5.9417],[168.35,1.8914],[168.36,1.87],[168.4,208.83008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355343587,[[168.27,5.9425],[168.25,3.7663],[168.24,0.04267691],[168.17,11.8923],[168.16,8.2335723]],[[168.3,5.9417],[168.36,1.87],[168.4,190.96008636],[168.42,144.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355343887,[[168.27,12.96212501],[168.25,3.7663],[168.24,0.04267691],[168.17,11.8923],[168.16,21.19569731]],[[168.33,5.9409],[168.36,1.87],[168.38,24.83982501],[168.39,1.8828],[168.4,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355344089,[[168.27,12.96212501],[168.25,3.7663],[168.17,11.8923],[168.16,21.19569731],[168.14,82.77051705]],[[168.33,5.9409],[168.36,1.87],[168.38,12.96212501],[168.39,1.8828],[168.4,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355344587,[[168.28,0.0426493],[168.27,12.96212501],[168.25,3.7663],[168.17,11.8923],[168.16,21.19569731]],[[168.32,5.98414875],[168.36,1.87],[168.38,12.96212501],[168.39,1.8828],[168.4,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355344787,[[168.29,5.9416],[168.28,0.0426493],[168.27,12.96212501],[168.25,3.7663],[168.17,11.8923]],[[168.32,5.98414875],[168.36,1.87],[168.38,12.96212501],[168.39,1.8828],[168.4,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355345090,[[168.28,0.0426493],[168.27,12.96212501],[168.25,3.7663],[168.21,11.8894],[168.09,5.949]],[[168.32,0.04314875],[168.33,5.9406],[168.38,12.96212501],[168.39,1.8828],[168.4,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355345293,[[168.28,0.0426493],[168.27,12.96212501],[168.25,3.7663],[168.21,11.8894],[168.15,41.6026555]],[[168.32,0.04314875],[168.38,12.96212501],[168.39,1.8828],[168.4,190.96008636],[168.42,3.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355345589,[[168.31,5.9412],[168.28,0.0426493],[168.27,12.96212501],[168.25,3.7663],[168.24,12.96212501]],[[168.32,0.04314875],[168.35,5.94],[168.38,12.96212501],[168.39,1.8828],[168.4,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355345889,[[168.31,5.9412],[168.28,0.0426493],[168.27,12.96212501],[168.25,3.7663],[168.24,12.96212501]],[[168.32,0.04314875],[168.38,12.96212501],[168.39,1.8828],[168.4,190.96008636],[168.62,326.97390035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355346487,[[168.3,5.9415],[168.28,0.0426493],[168.27,12.96212501],[168.25,3.7663],[168.24,12.96212501]],[[168.32,0.04314875],[168.38,12.96212501],[168.39,1.8828],[168.4,190.96008636],[168.62,326.97390035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355346693,[[168.28,0.0426493],[168.27,12.96212501],[168.25,3.7663],[168.24,12.96212501],[167.58,25.43223144]],[[168.32,0.04314875],[168.38,12.96212501],[168.39,1.8828],[168.4,190.96008636],[168.62,326.97390035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355347087,[[168.28,0.0426493],[168.27,12.96212501],[168.25,3.7663],[168.24,12.96212501],[167.58,25.43223144]],[[168.32,0.04314875],[168.34,5.9404],[168.38,12.96212501],[168.39,1.8828],[168.4,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355347490,[[168.28,0.0426493],[168.27,12.96212501],[168.25,3.7663],[168.24,12.96212501],[168.2,32.93428922]],[[168.32,0.04314875],[168.38,12.96212501],[168.39,1.8828],[168.4,190.96008636],[168.48,12.96212501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355347890,[[168.28,0.0426493],[168.25,3.7663],[168.24,12.96212501],[168.2,32.93428922],[167.56,26.29953743]],[[168.32,0.04314875],[168.38,12.96212501],[168.39,1.8828],[168.4,203.92221137],[168.48,12.96212501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355348191,[[168.28,0.0426493],[168.27,5.9426],[168.25,3.7663],[168.24,12.96212501],[168.2,32.93428922]],[[168.3,5.9418],[168.32,0.04314875],[168.37,1.09199102],[168.38,12.96212501],[168.39,1.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355348389,[[168.28,0.0426493],[168.27,5.9426],[168.25,3.7663],[168.24,12.96212501],[168.2,32.93428922]],[[168.3,5.9418],[168.32,0.04314875],[168.35,12.96212501],[168.39,1.8828],[169.51,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355348590,[[168.28,0.0426493],[168.27,5.9426],[168.25,3.7663],[168.24,12.96212501],[168.2,32.93428922]],[[168.3,5.9418],[168.32,0.04314875],[168.35,12.96212501],[168.39,1.8828],[168.4,221.79221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355348895,[[168.28,5.9847493],[168.25,3.7663],[168.24,12.96212501],[168.21,1.741],[168.2,32.93428922]],[[168.31,5.9414],[168.32,0.04314875],[168.35,12.96212501],[168.39,1.8828],[168.4,203.92221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355349089,[[168.28,0.0426493],[168.25,3.7663],[168.24,12.96212501],[168.21,1.741],[168.2,32.93428922]],[[168.32,0.04314875],[168.37,12.96212501],[168.39,1.8828],[168.4,190.96008636],[168.43,83.12559603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355349594,[[168.28,0.0426493],[168.25,3.7663],[168.24,12.96212501],[168.21,1.741],[168.17,16.36576332]],[[168.32,0.04314875],[168.37,12.96212501],[168.39,1.8828],[168.4,190.96008636],[168.43,83.12559603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355349893,[[168.28,0.0426493],[168.25,3.7663],[168.24,12.96212501],[168.21,1.741],[168.16,249.78931423]],[[168.32,0.04314875],[168.37,12.96212501],[168.39,1.8828],[168.4,190.96008636],[168.43,83.12559603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355350393,[[168.29,5.9419],[168.28,0.0426493],[168.25,3.7663],[168.24,12.96212501],[168.21,1.741]],[[168.32,0.04314875],[168.33,5.9408],[168.37,12.96212501],[168.39,1.8828],[168.4,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355350597,[[168.28,0.0426493],[168.25,3.7663],[168.24,12.96212501],[168.21,1.741]],[[168.32,0.04314875],[168.37,12.96212501],[168.39,1.8828],[168.4,190.96008636],[168.51,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355350795,[[168.28,0.0426493],[168.25,3.7663],[168.24,12.96212501],[168.21,1.741],[168.12,170.62044619]],[[168.32,0.04314875],[168.37,12.96212501],[168.39,1.8828],[168.4,190.96008636],[168.51,247.47619166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355351092,[[168.28,0.0426493],[168.25,3.7663],[168.24,12.96212501],[168.21,1.741],[168.18,8.2335723]],[[168.32,0.04314875],[168.37,12.96212501],[168.39,1.8828],[168.4,190.96008636],[168.51,247.47619166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355351093,[[168.28,0.0426493],[168.25,3.7663],[168.24,12.96212501],[168.21,1.741],[168.18,8.2335723]],[[168.32,0.04314875],[168.37,12.96212501],[168.39,1.8828],[168.4,190.96008636],[168.47,33.16704078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355351496,[[168.28,0.0426493],[168.27,5.9424],[168.25,3.7663],[168.24,12.96212501],[168.21,1.741]],[[168.31,5.9415],[168.32,0.04314875],[168.36,2.84441321],[168.37,12.96212501],[168.39,1.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355351686,[[168.28,0.0426493],[168.25,3.7663],[168.24,12.96212501],[168.21,1.741],[165.99,70.866628]],[[168.32,0.04314875],[168.36,1.7524],[168.37,12.96212501],[168.39,1.8828],[168.4,221.79221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355352086,[[168.28,0.0426493],[168.25,3.7663],[168.24,12.96212501],[168.21,1.741],[167.55,26.29953743]],[[168.32,0.04314875],[168.35,12.96212501],[168.36,1.7524],[168.39,1.8828],[168.4,221.79221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355352393,[[168.28,0.0426493],[168.25,3.7663],[168.24,12.96212501],[168.21,1.741],[168.16,249.78931423]],[[168.32,0.04314875],[168.36,1.7524],[168.39,1.8828],[168.4,203.92221137],[168.42,19.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355352592,[[168.28,0.0426493],[168.25,3.7663],[168.24,12.96212501],[168.21,1.741],[168.16,249.78931423]],[[168.32,0.04314875],[168.34,5.9404],[168.36,1.7524],[168.39,1.8828],[168.4,203.92221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355352894,[[168.25,3.1015162],[168.24,12.96212501],[168.21,1.741],[168.16,249.78931423],[168.13,207.1492318]],[[168.32,0.04314875],[168.34,5.9404],[168.36,1.7524],[168.39,1.8828],[168.4,203.92221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355353095,[[168.3,5.9416],[168.25,3.1015162],[168.24,12.96212501],[168.21,1.741],[168.16,249.78931423]],[[168.32,0.04314875],[168.34,5.9404],[168.36,1.7524],[168.39,1.8828],[168.4,203.92221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355353690,[[168.3,5.9416],[168.25,3.1015162],[168.24,12.96212501],[168.21,1.741],[168.2,11.8898]],[[168.32,0.04314875],[168.34,5.9404],[168.36,1.7524],[168.39,1.8828],[168.4,203.92221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355353990,[[168.3,5.9416],[168.29,0.04177527],[168.25,3.1015162],[168.24,12.96212501],[168.21,1.741]],[[168.32,0.04314875],[168.34,5.9404],[168.36,1.7524],[168.39,1.8828],[168.4,203.92221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355354191,[[168.31,5.9412],[168.29,0.04177527],[168.25,3.1015162],[168.24,12.96212501],[168.21,1.741]],[[168.32,0.04314875],[168.36,1.7524],[168.39,1.8828],[168.4,203.92221137],[168.42,1.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355354393,[[168.31,5.9412],[168.29,0.04177527],[168.25,3.1015162],[168.24,12.96212501],[168.21,1.741]],[[168.32,0.04314875],[168.35,5.9399],[168.36,1.7524],[168.39,1.8828],[168.4,203.92221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355354590,[[168.31,5.9412],[168.29,0.04177527],[168.25,3.1015162],[168.24,12.96212501],[168.21,1.741]],[[168.32,0.04314875],[168.36,1.7524],[168.39,1.8828],[168.4,203.92221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355354987,[[168.31,5.9412],[168.29,0.04177527],[168.25,3.1015162],[168.24,12.96212501],[168.21,1.741]],[[168.32,0.04314875],[168.35,5.94],[168.36,1.7524],[168.39,1.8828],[168.4,203.92221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355359497,[[168.31,5.9412],[168.29,0.04177527],[168.27,12.96212501],[168.25,3.1015162],[168.21,1.741]],[[168.32,0.04314875],[168.35,5.94],[168.36,1.7524],[168.39,1.8828],[168.4,203.92221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355361103,[[168.31,5.9412],[168.29,0.04177527],[168.27,12.96212501],[168.25,3.1015162],[168.21,1.741]],[[168.32,0.04314875],[168.36,1.7524],[168.39,1.8828],[168.4,203.92221137],[168.5,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355361299,[[168.31,5.9412],[168.29,0.04177527],[168.27,12.96212501],[168.25,3.1015162],[168.21,1.741]],[[168.32,0.04314875],[168.34,5.9402],[168.36,1.7524],[168.39,1.8828],[168.4,203.92221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355362096,[[168.29,0.04177527],[168.25,3.1015162],[168.24,12.96212501],[168.21,1.741],[168.1,17.8451]],[[168.32,0.04314875],[168.36,1.7524],[168.37,12.96212501],[168.39,1.8828],[168.4,203.92221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355362293,[[168.29,0.04177527],[168.25,3.1015162],[168.24,12.96212501],[168.21,1.741],[168.1,17.8451]],[[168.32,0.04314875],[168.34,12.96212501],[168.36,1.7524],[168.39,1.8828],[168.4,203.92221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355362499,[[168.29,0.04177527],[168.25,3.1015162],[168.24,12.96212501],[168.21,1.741],[168.15,132.07056961]],[[168.32,0.04314875],[168.34,12.96212501],[168.35,1.8391],[168.36,1.7524],[168.39,1.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355362700,[[168.21,1.741],[168.15,132.07056961]],[[168.32,0.04314875],[168.34,12.96212501],[168.35,1.8391],[168.36,1.7524],[168.39,1.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355362701,[[168.21,14.70312501],[168.16,216.85522501],[168.15,132.07056961],[167.55,26.29953743],[167.04,600.31428066]],[[168.31,12.96212501],[168.32,0.04314875],[168.35,1.8391],[168.36,1.7524],[168.39,1.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355363002,[[168.21,14.70312501],[168.16,216.85522501],[168.15,132.07056961],[167.55,26.29953743],[167.04,600.31428066]],[[168.31,12.96212501],[168.35,1.8391],[168.36,1.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355363003,[[168.21,14.70312501],[168.19,3.593],[168.16,24.85522501],[168.15,115.70480629],[168.1,209.8451]],[[168.31,12.96212501],[168.33,1.8064],[168.35,1.8391],[168.36,1.7524],[168.38,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355363197,[[168.21,14.70312501],[168.19,3.593],[168.16,24.85522501],[168.15,115.70480629],[168.14,181.09448878]],[[168.31,12.96212501],[168.33,1.8064],[168.35,1.8391],[168.36,1.7524],[168.38,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355363403,[[168.21,14.70312501],[168.19,3.593],[168.16,24.85522501],[168.15,98.80286771],[168.14,181.57338477]],[[168.31,12.96212501],[168.33,1.8064],[168.35,1.8391],[168.36,1.7524],[168.38,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355363595,[[168.21,14.70312501],[168.19,3.593],[168.16,24.85522501],[168.15,98.80286771],[168.14,181.57338477]],[[168.31,12.96212501],[168.33,1.8064],[168.35,1.8391],[168.36,1.7524],[168.38,208.83008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355363795,[[168.21,14.70312501],[168.19,3.593],[168.16,24.85522501],[168.15,8.2335723],[168.14,41.6026555]],[[168.31,12.96212501],[168.33,1.8064],[168.35,1.8391],[168.36,1.7524],[168.38,208.83008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355364093,[[168.24,0.04116215],[168.21,14.70312501],[168.19,3.593],[168.16,24.85522501],[168.15,8.2335723]],[[168.33,1.8064],[168.35,1.8391],[168.36,1.7524],[168.38,208.83008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355364094,[[168.24,0.04116215],[168.21,14.70312501],[168.19,3.593],[168.16,24.85522501],[168.15,8.2335723]],[[168.28,0.0379713],[168.33,12.96212501],[168.35,1.8391],[168.36,1.7524],[168.38,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355364297,[[168.24,0.04116215],[168.21,12.96212501],[168.19,3.593],[168.16,24.85522501],[168.15,8.2335723]],[[168.28,0.0379713],[168.33,12.96212501],[168.34,1.8201],[168.35,1.8391],[168.36,1.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355364500,[[168.24,5.98486215],[168.21,12.96212501],[168.19,3.593],[168.17,1.8394],[168.16,24.85522501]],[[168.28,0.0379713],[168.29,5.9423],[168.33,12.96212501],[168.34,1.8201],[168.35,1.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355364906,[[168.24,5.98486215],[168.21,12.96212501],[168.19,3.593],[168.17,1.8394],[168.16,24.85522501]],[[168.28,0.0379713],[168.29,5.9423],[168.31,12.96212501],[168.34,1.8201],[168.35,1.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355366402,[[168.24,0.04116215],[168.23,5.944],[168.19,16.55512501],[168.17,1.8394],[168.16,11.8931]],[[168.28,5.9805713],[168.29,12.96212501],[168.34,1.8201],[168.35,1.8391],[168.45,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355366605,[[168.14,12.96212501],[168.11,94.66721705],[168.1,307.22874928],[168.06,247.00716929],[168.02,17.8538]],[[168.25,12.96212501],[168.28,0.0379713],[168.32,12.96212501],[168.34,210.65018636],[168.35,1.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355366808,[[168.12,37.66284193],[168.11,65.86857847],[168.1,115.70480629],[168.09,168.36744619],[168.08,14.74422501]],[[168.23,12.96212501],[168.27,1.8985],[168.32,12.96212501],[168.33,23.03111468],[168.34,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355367104,[[168.13,8.2335723],[168.12,24.70071692],[168.11,65.86857847],[168.1,98.80286771],[168.09,168.36744619]],[[168.23,12.96212501],[168.27,1.8985],[168.31,23.0304208],[168.32,12.96212501],[168.34,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355367307,[[168.13,8.2335723],[168.12,24.70071692],[168.11,65.86857847],[168.1,98.80286771],[168.09,168.36744619]],[[168.23,12.96212501],[168.27,1.8985],[168.31,17.87],[168.32,12.96212501],[168.34,202.84068636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355367507,[[168.11,32.93428922],[168.1,65.86857847],[168.09,102.49886771],[168.08,14.74422501],[168.07,164.67144619]],[[168.2,12.96212501],[168.23,12.96212501],[168.27,1.8985],[168.29,17.87],[168.3,5.15613067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355367701,[[168.11,32.93428922],[168.1,65.86857847],[168.09,102.49886771],[168.08,14.74422501],[168.07,164.67144619]],[[168.2,12.96212501],[168.23,12.96212501],[168.27,1.8985],[168.29,17.87],[168.47,35.41280402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355367898,[[168.14,0.03797878],[168.11,32.93428922],[168.1,65.86857847],[168.09,102.49886771],[168.08,14.74422501]],[[168.17,0.04498923],[168.19,1.8921],[168.2,12.96212501],[168.23,12.96212501],[168.27,1.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355368095,[[168.14,0.03797878],[168.11,38.88248922],[168.1,65.86857847],[168.09,102.49886771],[168.08,14.74422501]],[[168.17,5.99148923],[168.19,1.8921],[168.2,12.96212501],[168.23,12.96212501],[168.26,208.83008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355368906,[[168.14,0.03797878],[168.11,38.88248922],[168.1,65.86857847],[168.09,102.49886771],[168.08,14.74422501]],[[168.17,5.99148923],[168.19,1.8921],[168.2,12.96212501],[168.23,12.96212501],[168.26,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355370105,[[168.14,0.03797878],[168.11,5.9482],[168.09,3.696],[168.08,14.74422501],[168.0,285.00728841]],[[168.17,5.99148923],[168.19,1.8921],[168.2,12.96212501],[168.23,12.96212501],[168.26,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355370301,[[168.14,0.03797878],[168.11,12.96212501],[168.09,3.696],[168.08,1.7821],[168.0,285.00728841]],[[168.17,0.04498923],[168.2,12.96212501],[168.23,12.96212501],[168.26,190.96008636],[168.34,29.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355370504,[[168.14,0.03797878],[168.11,12.96212501],[168.09,3.696],[168.08,14.74422501],[168.0,285.00728841]],[[168.17,0.04498923],[168.23,12.96212501],[168.25,1.8837],[168.26,190.96008636],[168.32,12.96212501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355370705,[[168.14,13.00010379],[168.09,3.696],[168.08,14.74422501],[168.0,285.00728841],[167.97,143.85939777]],[[168.17,0.04498923],[168.23,12.96212501],[168.25,1.8837],[168.26,190.96008636],[168.32,12.96212501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355370997,[[168.14,13.00010379],[168.09,3.696],[168.08,14.74422501],[168.03,11.9021],[168.01,24.70071692]],[[168.23,5.9441],[168.25,1.8837],[168.26,203.92221137],[168.32,12.96212501],[169.42,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355371200,[[168.14,13.00010379],[168.09,3.696],[168.08,14.74422501],[168.03,203.9021],[168.02,8.2335723]],[[168.23,5.9441],[168.25,1.8837],[168.26,203.92221137],[168.32,12.96212501],[169.42,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355371401,[[168.14,13.00010379],[168.09,3.696],[168.08,14.74422501],[168.03,203.9021],[168.02,8.2335723]],[[168.23,5.9441],[168.25,1.8837],[168.26,203.92221137],[168.32,12.96212501],[168.37,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355371797,[[168.14,0.03797878],[168.11,12.96212501],[168.09,3.696],[168.08,1.7821],[168.03,203.9021]],[[168.23,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.32,12.96212501],[168.37,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355372005,[[168.14,0.03797878],[168.11,12.96212501],[168.09,3.696],[168.08,1.7821],[168.03,203.9021]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.32,12.96212501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355372207,[[168.11,12.96212501],[168.09,3.696],[168.08,1.7821],[168.03,203.9021],[167.05,32.77278]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.32,12.96212501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355372405,[[168.15,0.04051317],[168.11,12.96212501],[168.09,3.696],[168.08,1.7821],[168.03,203.9021]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.32,12.96212501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355373206,[[168.15,0.04051317],[168.13,5.9475],[168.11,12.96212501],[168.09,3.696],[168.08,1.7821]],[[168.19,5.9458],[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355374105,[[168.15,0.04051317],[168.09,16.65812501],[168.08,1.7821],[165.84,159.44991312]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355374307,[[168.15,0.04051317],[168.09,16.65812501],[168.08,1.7821],[165.84,159.44991312]],[[168.2,5.98315682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.5,2.24301828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355374504,[[168.15,0.04051317],[168.09,16.65812501],[168.08,1.7821],[166.49,2.18662647],[165.84,159.44991312]],[[168.2,5.98315682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.49,247.47344354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355374701,[[168.15,0.04051317],[168.09,16.65812501],[168.08,1.7821],[166.91,59.05552341],[166.9,47.24441867]],[[168.2,5.98315682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.49,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355374903,[[168.15,5.98741317],[168.09,16.65812501],[168.08,1.7821],[166.91,59.05552341],[166.9,47.24441867]],[[168.2,5.98315682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.49,247.47344354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355375099,[[168.15,5.98741317],[168.09,16.65812501],[168.08,1.7821],[166.91,59.05552341],[166.9,47.24441867]],[[168.2,5.98315682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.49,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355375306,[[168.15,5.98741317],[168.09,16.65812501],[168.08,1.7821],[166.9,59.05552341],[166.89,47.24441867]],[[168.2,5.98315682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.48,2.24301828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355376006,[[168.15,5.98741317],[168.09,16.65812501],[168.08,1.7821],[166.89,106.29994208]],[[168.2,5.98315682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.48,2.24301828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355376407,[[168.15,5.98741317],[168.09,16.65812501],[168.08,1.7821],[166.89,106.29994208],[165.84,88.58328512]],[[168.2,5.98315682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.48,2.24301828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355376709,[[168.15,5.98741317],[168.09,16.65812501],[168.08,1.7821],[168.0,84.77371611],[166.89,106.29994208]],[[168.2,5.98315682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.48,2.24301828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355376710,[[168.15,5.98741317],[168.09,16.65812501],[168.08,1.7821],[168.0,84.77371611],[167.99,8.2335723]],[[168.19,5.9455],[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355377007,[[168.15,5.98741317],[168.09,16.65812501],[168.08,1.7821],[168.0,84.77371611],[167.99,8.2335723]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[169.42,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355377208,[[168.15,0.04051317],[168.09,16.65812501],[168.08,1.7821],[168.0,84.77371611],[167.99,8.2335723]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[169.42,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355377406,[[168.15,0.04051317],[168.12,12.96212501],[168.09,16.65812501],[168.08,1.7821],[168.0,84.77371611]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.5,2.24301828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355377607,[[168.15,0.04051317],[168.12,12.96212501],[168.09,16.65812501],[168.08,1.7821],[168.0,84.77371611]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.49,247.47344354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355377807,[[168.15,0.04051317],[168.12,12.96212501],[168.09,16.65812501],[168.08,1.7821],[168.0,84.77371611]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.49,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355378007,[[168.15,0.04051317],[168.12,12.96212501],[168.09,16.65812501],[168.08,1.7821],[168.0,84.77371611]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.49,247.47344354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355378204,[[168.15,0.04051317],[168.12,12.96212501],[168.09,16.65812501],[168.08,1.7821],[168.0,84.77371611]],[[168.2,0.03795682],[168.21,18.90712501],[168.25,1.8837],[168.26,192.73868636],[168.49,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355378404,[[168.15,0.04051317],[168.12,12.96212501],[168.09,16.65812501],[168.08,1.7821],[168.0,84.77371611]],[[168.2,0.03795682],[168.21,18.90712501],[168.25,1.8837],[168.26,192.73868636],[168.39,263.04652526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355379113,[[168.17,5.946],[168.15,0.04051317],[168.12,12.96212501],[168.09,16.65812501],[168.08,1.7821]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.39,263.04652526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355379306,[[168.17,5.946],[168.15,0.04051317],[168.12,12.96212501],[168.09,16.65812501],[168.08,1.7821]],[[168.2,5.98315682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.39,263.04652526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355379506,[[168.17,5.946],[168.15,0.04051317],[168.12,12.96212501],[168.09,16.65812501],[168.08,1.7821]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.39,263.04652526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355379910,[[168.17,5.946],[168.15,0.04051317],[168.12,12.96212501],[168.09,16.65812501],[168.08,1.7821]],[[168.2,0.03795682],[168.21,18.90692501],[168.25,1.8837],[168.26,192.73868636],[168.39,263.04652526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355380109,[[168.15,0.04051317],[168.09,16.65812501],[168.08,1.7821],[166.92,779.0555235]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.39,263.04652526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355380413,[[168.15,0.04051317],[168.09,3.696],[168.08,1.7821],[168.07,12.96212501],[167.95,164.67144619]],[[168.18,12.96212501],[168.2,0.03795682],[168.24,12.96212501],[168.25,1.8837],[168.26,210.60868636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355380618,[[168.15,0.04051317],[168.09,3.696],[168.08,1.7821],[168.07,12.96212501],[167.99,32.93428922]],[[168.18,12.96212501],[168.2,0.03795682],[168.24,12.96212501],[168.25,1.8837],[168.26,210.60868636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355381909,[[168.15,5.98711317],[168.09,3.696],[168.08,1.7821],[168.07,12.96212501],[167.99,32.93428922]],[[168.18,12.96212501],[168.19,5.9455],[168.2,0.03795682],[168.24,12.96212501],[168.25,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355382113,[[168.15,5.98711317],[168.09,3.696],[168.08,1.7821],[168.07,12.96212501],[168.03,11.9021]],[[168.18,12.96212501],[168.19,5.9455],[168.2,0.03795682],[168.24,12.96212501],[168.25,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355382316,[[168.15,0.04051317],[168.09,3.696],[168.08,1.7821],[168.07,12.96212501],[168.03,11.9021]],[[168.18,12.96212501],[168.2,0.03795682],[168.24,12.96212501],[168.25,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355382615,[[168.15,0.04051317],[168.09,3.696],[168.08,1.7821],[168.07,12.96212501],[168.03,11.9021]],[[168.18,12.96212501],[168.2,0.03795682],[168.24,12.96212501],[168.25,1.8837],[169.74,2.17040319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355382816,[[168.15,0.04051317],[168.11,12.96212501],[168.09,3.696],[168.08,1.7821],[168.03,11.9021]],[[168.2,0.03795682],[168.22,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.28,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355383017,[[168.19,5.9455],[168.15,0.04051317],[168.13,12.96212501],[168.09,3.696],[168.08,26.64282501]],[[168.2,0.03795682],[168.23,5.9443],[168.24,12.96212501],[168.25,1.8837],[168.26,192.73868636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355383516,[[168.19,5.9455],[168.15,0.04051317],[168.13,12.96212501],[168.09,3.696],[168.08,26.64282501]],[[168.2,0.03795682],[168.24,12.96212501],[168.25,1.8837],[168.26,192.73868636],[169.45,105.53974445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355383710,[[168.15,0.04051317],[168.13,12.96212501],[168.09,3.696],[168.08,26.64282501],[166.9,106.29994208]],[[168.2,0.03795682],[168.24,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.29,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355383911,[[168.15,0.04051317],[168.1,12.96212501],[168.09,3.696],[168.08,13.6807],[166.9,106.29994208]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.29,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355384217,[[168.15,0.04051317],[168.1,12.96212501],[168.09,3.696],[168.08,13.6807],[167.95,104.75186771]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.29,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355384516,[[168.15,0.04051317],[168.1,12.96212501],[168.09,3.696],[168.08,13.6807],[168.01,8.2335723]],[[168.2,0.03795682],[168.21,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.29,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355384713,[[168.15,0.04051317],[168.12,12.96212501],[168.09,3.696],[168.08,26.64282501],[168.01,8.2335723]],[[168.2,0.03795682],[168.23,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.29,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355385015,[[168.15,0.04051317],[168.12,12.96212501],[168.09,3.696],[168.08,13.6807],[168.01,77.58855012]],[[168.2,0.03795682],[168.23,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.29,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355385215,[[168.16,5.9465],[168.15,0.04051317],[168.12,12.96212501],[168.09,3.696],[168.08,13.6807]],[[168.2,0.03795682],[168.23,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.29,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355385812,[[168.15,0.04051317],[168.09,16.65812501],[168.08,1.7821],[168.03,11.9021],[168.01,69.35497782]],[[168.2,13.00008183],[168.23,12.96212501],[168.25,1.8837],[168.26,210.60868636],[168.43,5.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355386513,[[168.15,0.04051317],[168.09,16.65812501],[168.08,1.7821],[168.03,11.9021],[168.01,69.35497782]],[[168.19,5.9457],[168.2,13.00008183],[168.23,12.96212501],[168.25,1.8837],[168.26,210.60868636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355387217,[[168.15,0.04051317],[168.09,16.65812501],[168.08,1.7821],[168.07,11.8992],[168.01,69.35497782]],[[168.2,0.03795682],[168.23,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.28,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355387817,[[168.18,5.9456],[168.15,0.04051317],[168.12,12.96212501],[168.09,16.65812501],[168.08,1.7821]],[[168.2,0.03795682],[168.21,5.945],[168.23,12.96212501],[168.25,1.8837],[168.26,192.73868636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355388316,[[168.19,5.9455],[168.15,0.04051317],[168.12,12.96212501],[168.09,16.65812501],[168.08,1.7821]],[[168.2,0.03795682],[168.23,12.96212501],[168.25,1.8837],[168.26,192.73868636],[168.3,29.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355389107,[[168.19,5.9455],[168.15,0.04051317],[168.12,12.96212501],[168.09,16.65812501],[168.08,1.7821]],[[168.2,0.03795682],[168.23,12.96212501],[168.24,5.9439],[168.25,1.8837],[168.26,192.73868636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355389312,[[168.19,5.9455],[168.15,13.00263818],[168.11,11.8964],[168.09,16.65812501],[168.08,1.7821]],[[168.2,0.03795682],[168.25,1.8837],[168.26,205.70081137],[168.32,30.83212501],[168.35,11.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355389513,[[168.19,5.9455],[168.16,3.6494],[168.15,13.00263818],[168.11,11.8964],[168.09,12.96212501]],[[168.2,0.03795682],[168.25,1.8837],[168.26,14.74072501],[168.31,240.8298001],[168.32,30.83212501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355389710,[[168.19,5.9455],[168.16,3.6494],[168.15,13.00263818],[168.11,11.8964],[168.09,12.96212501]],[[168.2,0.03795682],[168.26,20.68382501],[168.31,240.8298001],[168.32,30.83212501],[168.4,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355390010,[[168.19,5.9455],[168.16,3.6494],[168.15,13.00263818],[168.11,11.8964],[168.09,12.96212501]],[[168.2,0.03795682],[168.26,14.74072501],[168.3,1.7821],[168.31,240.8298001],[168.32,30.83212501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355390215,[[168.19,5.9455],[168.16,3.6494],[168.15,13.00263818],[168.11,11.8964],[168.09,12.96212501]],[[168.2,0.03795682],[168.25,5.9436],[168.26,14.74072501],[168.3,1.7821],[168.31,240.8298001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355390420,[[168.19,5.9455],[168.16,3.6494],[168.15,13.00263818],[168.11,11.8964],[168.09,12.96212501]],[[168.2,0.03795682],[168.26,14.74072501],[168.3,1.7821],[168.31,240.8298001],[170.54,114.91457926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355390718,[[168.19,5.9455],[168.16,3.6494],[168.15,13.00263818],[168.11,11.8964],[168.09,12.96212501]],[[168.2,0.03795682],[168.26,14.74072501],[168.3,1.7821],[168.31,240.8298001],[169.8,2.17040319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355391613,[[168.19,5.9455],[168.16,3.6494],[168.15,13.00263818],[168.11,11.8964],[168.09,12.96212501]],[[168.2,0.03795682],[168.24,5.9438],[168.26,14.74072501],[168.3,1.7821],[168.31,240.8298001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355391814,[[168.18,5.9458],[168.16,3.6494],[168.15,0.04051317],[168.12,12.96212501],[168.11,11.8964]],[[168.2,0.03795682],[168.26,14.74072501],[168.3,1.7821],[168.31,258.6998001],[168.32,12.96212501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355392010,[[168.15,0.04051317],[168.12,12.96212501],[168.11,11.8964],[168.02,115.18474479],[168.0,34.79717481]],[[168.2,0.03795682],[168.23,12.96212501],[168.26,1.7786],[168.3,1.7821],[168.31,270.5828001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355392215,[[168.15,0.04051317],[168.12,16.60132501],[168.11,11.8964],[168.02,132.1252196],[168.0,17.8567]],[[168.2,0.03795682],[168.23,12.96212501],[168.26,1.7786],[168.3,1.7821],[168.31,270.5828001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355392519,[[168.15,0.04051317],[168.12,16.60132501],[168.11,11.8964],[168.02,132.1252196],[168.0,17.8567]],[[168.2,0.03795682],[168.21,5.945],[168.23,12.96212501],[168.26,1.7786],[168.3,1.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355392719,[[168.15,0.04051317],[168.12,16.60132501],[168.11,11.8964],[168.02,132.1252196],[168.0,41.6653]],[[168.2,0.03795682],[168.23,12.96212501],[168.26,1.7786],[168.3,1.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355392921,[[168.15,0.04051317],[168.12,16.60132501],[168.11,11.8964],[168.02,132.1252196],[168.0,41.6653]],[[168.2,0.03795682],[168.23,12.96212501],[168.26,1.7786],[168.3,1.7821],[168.46,2.24161164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355393220,[[168.15,5.98731317],[168.12,3.6392],[168.06,11.9],[168.02,115.74334252],[168.0,30.81882501]],[[168.18,5.946],[168.2,13.00008183],[168.23,12.96212501],[168.26,1.7786],[168.3,1.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355393421,[[168.15,5.98731317],[168.12,3.6392],[168.06,11.9],[168.02,115.74334252],[168.0,30.81882501]],[[168.18,5.946],[168.2,13.00008183],[168.22,1.742],[168.23,12.96212501],[168.26,1.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355393824,[[168.15,5.98731317],[168.12,3.6392],[168.06,11.9],[168.03,32.93428922],[168.02,82.80905328]],[[168.18,5.946],[168.2,13.00008183],[168.22,1.742],[168.23,12.96212501],[168.26,192.73868636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355394319,[[168.15,5.98731317],[168.12,3.6392],[168.06,11.9],[168.03,32.93428922],[168.02,65.86857847]],[[168.18,5.946],[168.2,13.00008183],[168.22,1.742],[168.23,12.96212501],[168.26,192.73868636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355394517,[[168.17,5.9462],[168.15,0.04051317],[168.12,3.6392],[168.06,11.9],[168.03,32.93428922]],[[168.2,18.94548183],[168.22,1.742],[168.23,12.96212501],[168.26,192.73868636],[168.46,8.18968604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355394721,[[168.15,0.04051317],[168.12,3.6392],[168.06,11.9],[168.03,32.93428922],[168.0,146.56216753]],[[168.2,13.00008183],[168.22,1.742],[168.26,192.73868636],[168.46,8.18968604],[169.76,2.17040319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355395014,[[168.18,5.9456],[168.15,0.04051317],[168.12,3.6392],[168.06,11.9],[168.03,32.93428922]],[[168.2,0.03795682],[168.21,5.9448],[168.22,14.70412501],[168.26,192.73868636],[168.46,8.18968604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355395219,[[168.15,0.04051317],[168.12,3.6392],[168.06,11.9],[168.03,32.93428922],[168.0,162.89344342]],[[168.2,0.03795682],[168.21,5.9448],[168.22,12.96212501],[168.26,192.73868636],[168.46,8.18968604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355395417,[[168.15,0.04051317],[168.12,3.6392],[168.06,11.9],[168.03,32.93428922],[168.0,162.89344342]],[[168.2,0.03795682],[168.21,5.9448],[168.22,12.96212501],[168.26,194.48068636],[168.46,8.18968604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355395815,[[168.15,0.04051317],[168.12,3.6392],[168.06,11.9],[168.02,8.2335723],[168.01,286.05569474]],[[168.2,0.03795682],[168.21,5.9448],[168.22,12.96212501],[168.26,194.48068636],[168.46,2.24068604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355396415,[[168.18,5.9458],[168.15,0.04051317],[168.12,3.6392],[168.06,11.9],[168.02,8.2335723]],[[168.2,0.03795682],[168.21,5.9448],[168.22,12.96212501],[168.26,194.48068636],[168.46,2.24068604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355396719,[[168.15,0.04051317],[168.12,3.6392],[168.06,11.9],[168.02,8.2335723],[167.95,17.87]],[[168.2,0.03795682],[168.22,5.9445],[168.25,12.96212501],[168.26,194.48068636],[168.46,2.24068604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355396921,[[168.15,13.00263818],[168.12,3.6392],[168.1,11.8968],[168.02,8.2335723],[168.0,107.53327847]],[[168.2,0.03795682],[168.26,192.70208636],[168.28,12.96212501],[168.31,61.75271374],[168.33,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355397116,[[168.16,1.875],[168.15,13.00263818],[168.12,3.6392],[168.1,11.8968],[168.02,8.2335723]],[[168.2,0.03795682],[168.26,192.70208636],[168.28,12.96212501],[168.31,63.52161374],[168.33,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355397510,[[168.18,12.96212501],[168.16,1.875],[168.15,0.04051317],[168.12,3.6392],[168.1,11.8968]],[[168.2,0.03795682],[168.26,190.96008636],[168.28,12.96212501],[168.31,51.63861374],[168.33,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355397817,[[168.19,5.9455],[168.18,12.96212501],[168.16,1.875],[168.15,0.04051317],[168.12,3.6392]],[[168.2,0.03795682],[168.26,196.90328636],[168.28,12.96212501],[168.3,1.8985],[168.31,51.63861374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355398118,[[168.19,5.9455],[168.16,1.875],[168.15,13.00263818],[168.12,3.6392],[168.03,44.96922672]],[[168.2,0.03795682],[168.26,190.96008636],[168.28,12.96212501],[168.3,1.8985],[168.31,53.36281374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355399021,[[168.19,5.9455],[168.16,1.875],[168.15,0.04051317],[168.13,12.96212501],[168.12,3.6392]],[[168.2,0.03795682],[168.25,12.96212501],[168.26,190.96008636],[168.3,1.8985],[168.31,53.36281374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355399421,[[168.19,5.9455],[168.16,1.875],[168.15,0.04051317],[168.13,12.96212501],[168.12,3.6392]],[[168.2,0.03795682],[168.23,5.9443],[168.25,12.96212501],[168.26,190.96008636],[168.3,1.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355400013,[[168.19,5.9455],[168.15,0.04051317],[168.13,12.96212501],[168.12,3.6392],[168.04,16.94047481]],[[168.2,0.03795682],[168.22,5.9447],[168.23,12.96212501],[168.26,190.96008636],[168.3,1.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355400213,[[168.19,5.9455],[168.15,0.04051317],[168.13,12.96212501],[168.12,3.6392],[168.11,1.7168]],[[168.2,0.03795682],[168.22,5.9447],[168.23,12.96212501],[168.26,190.96008636],[168.3,1.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355401214,[[168.15,0.04051317],[168.13,12.96212501],[168.12,3.6392],[168.11,1.7168],[168.09,12.96212501]],[[168.2,0.03795682],[168.23,12.96212501],[168.26,190.96008636],[168.3,1.8985],[168.39,41.48364925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355401413,[[168.15,0.04051317],[168.12,3.6392],[168.11,1.7168],[168.09,12.96212501]],[[168.2,0.03795682],[168.23,12.96212501],[168.26,190.96008636],[168.3,1.8985],[168.39,41.48364925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355401414,[[168.15,0.04051317],[168.12,3.6392],[168.11,1.7168],[168.09,12.96212501],[168.04,181.611921]],[[168.2,0.03795682],[168.23,12.96212501],[168.26,190.96008636],[168.3,1.8985],[168.38,17.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355401618,[[168.15,0.04051317],[168.12,3.6392],[168.11,1.7168],[168.09,12.96212501],[168.04,181.611921]],[[168.2,0.03795682],[168.21,12.96212501],[168.26,190.96008636],[168.3,1.8985],[168.38,17.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355402020,[[168.15,0.04051317],[168.12,3.6392],[168.11,1.7168],[168.09,12.96212501],[168.04,164.67144619]],[[168.2,0.03795682],[168.21,12.96212501],[168.26,190.96008636],[168.3,1.8985],[168.38,17.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355402624,[[168.16,5.9465],[168.15,0.04051317],[168.12,3.6392],[168.11,1.7168],[168.09,12.96212501]],[[168.2,5.98325682],[168.21,12.96212501],[168.26,190.96008636],[168.3,1.8985],[168.35,33.19337117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355403021,[[168.16,5.9465],[168.15,0.04051317],[168.12,3.6392],[168.11,14.67892501],[168.03,115.73194135]],[[168.2,5.98325682],[168.21,12.96212501],[168.26,190.96008636],[168.3,1.8985],[168.35,33.19337117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355403222,[[168.16,5.9465],[168.15,0.04051317],[168.12,3.6392],[168.11,14.67892501],[168.04,65.86857847]],[[168.2,5.98325682],[168.21,12.96212501],[168.26,190.96008636],[168.3,1.8985],[168.35,33.19337117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355404315,[[168.16,5.9465],[168.15,0.04051317],[168.12,3.6392],[168.11,14.67892501],[168.04,65.86857847]],[[168.2,5.98325682],[168.21,12.96212501],[168.26,190.96008636],[168.3,1.8985],[168.33,51.4288495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355405324,[[168.17,5.946],[168.15,0.04051317],[168.12,3.6392],[168.11,14.67892501],[168.04,65.86857847]],[[168.2,0.03795682],[168.21,12.96212501],[168.26,190.96008636],[168.3,1.8985],[168.33,51.4288495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355405527,[[168.17,5.946],[168.15,0.04051317],[168.12,3.6392],[168.11,14.67892501],[168.04,138.30191433]],[[168.2,0.03795682],[168.21,18.90702501],[168.26,190.96008636],[168.3,1.8985],[168.33,51.4288495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355406222,[[168.15,0.04051317],[168.12,3.6392],[168.11,14.67892501],[168.04,138.30191433]],[[168.2,0.03795682],[168.21,5.9449],[168.24,12.96212501],[168.26,190.96008636],[168.3,1.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355406425,[[168.18,5.9458],[168.15,0.04051317],[168.12,3.6392],[168.11,14.67892501],[168.06,8.2335723]],[[168.2,0.03795682],[168.21,5.9449],[168.24,12.96212501],[168.26,190.96008636],[168.3,1.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355407025,[[168.18,5.9458],[168.15,0.04051317],[168.12,3.6392],[168.11,14.67892501],[168.08,12.96212501]],[[168.2,0.03795682],[168.21,5.9449],[168.24,12.96212501],[168.26,190.96008636],[168.3,1.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355407623,[[168.15,0.04051317],[168.12,3.6392],[168.11,14.67892501],[168.08,12.96212501]],[[168.2,0.03795682],[168.24,12.96212501],[168.26,190.96008636],[168.3,1.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355407624,[[168.19,5.9455],[168.15,0.04051317],[168.14,12.96212501],[168.12,3.6392],[168.11,1.7168]],[[168.2,0.03795682],[168.22,5.9446],[168.24,12.96212501],[168.26,190.96008636],[168.3,1.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355408519,[[168.19,5.9455],[168.15,0.04051317],[168.14,12.96212501],[168.12,3.6392],[168.11,1.7168]],[[168.2,0.03795682],[168.23,5.9443],[168.24,12.96212501],[168.26,190.96008636],[168.3,1.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355412122,[[168.19,5.9455],[168.15,0.04051317],[168.14,12.96212501],[168.12,3.6392],[168.11,1.7168]],[[168.2,0.03795682],[168.26,203.92221137],[168.3,1.8985],[170.48,44.54878836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355412330,[[168.19,5.9455],[168.16,12.96212501],[168.15,0.04051317],[168.12,3.6392],[168.11,1.7168]],[[168.2,0.03795682],[168.25,5.9435],[168.26,190.96008636],[168.28,12.96212501],[168.3,1.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355412531,[[168.23,5.9438],[168.16,12.96212501],[168.15,0.04051317],[168.14,11.8945],[168.12,3.6392]],[[168.26,190.96008636],[168.28,12.96212501],[168.3,1.8985],[168.41,17.87],[168.42,265.28774533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355412732,[[168.23,5.9438],[168.17,1.8654],[168.16,12.96212501],[168.14,11.8945],[168.12,3.6392]],[[168.28,12.96212501],[168.3,1.8985],[168.33,242.38893586],[168.41,17.87],[168.42,265.28774533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355413030,[[168.23,5.9438],[168.17,1.8654],[168.16,12.96212501],[168.14,11.8945],[168.12,3.6392]],[[168.26,5.9431],[168.28,12.96212501],[168.3,1.8985],[168.33,242.38893586],[168.41,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355413226,[[168.19,12.96212501],[168.17,1.8654],[168.14,11.8945],[168.12,3.6392],[168.04,243.05378205]],[[168.26,5.9431],[168.3,1.8985],[168.33,242.38893586],[168.4,139.96212501],[168.41,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355413430,[[168.24,5.9434],[168.19,12.96212501],[168.17,1.8654],[168.14,11.8945],[168.12,3.6392]],[[168.3,14.86062501],[168.33,242.38893586],[168.36,17.87],[168.37,11.8789],[168.4,139.96212501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355413626,[[168.2,1.8011],[168.19,12.96212501],[168.17,1.8654],[168.16,12.96212501],[168.14,11.8945]],[[168.28,5.9423],[168.3,14.86062501],[168.33,242.38893586],[168.36,17.87],[168.37,11.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355413830,[[168.25,0.03948771],[168.2,1.8011],[168.19,12.96212501],[168.17,1.8654],[168.16,12.96212501]],[[168.28,5.9423],[168.29,0.04036979],[168.3,14.86062501],[168.33,242.38893586],[168.36,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355415024,[[168.27,5.9424],[168.25,0.03948771],[168.21,12.96212501],[168.2,1.8011],[168.17,1.8654]],[[168.29,0.04036979],[168.3,7.8402],[168.32,12.96212501],[168.33,242.38893586],[168.38,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355415230,[[168.27,5.9424],[168.25,0.03948771],[168.21,12.96212501],[168.2,1.8011],[168.17,1.8654]],[[168.29,0.04036979],[168.3,5.9417],[168.31,2.35074863],[168.32,12.96212501],[168.33,242.38893586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355415524,[[168.25,0.03948771],[168.21,12.96212501],[168.2,1.8011],[168.18,11.8913],[168.17,1.8654]],[[168.29,0.04036979],[168.31,0.62654863],[168.32,12.96212501],[168.33,242.38893586],[168.36,3.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355415731,[[168.28,5.9423],[168.25,0.03948771],[168.21,12.96212501],[168.2,1.8011],[168.18,11.8913]],[[168.29,0.04036979],[168.31,6.56784863],[168.32,12.96212501],[168.33,242.38893586],[168.36,5.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355416540,[[168.25,0.03948771],[168.21,12.96212501],[168.2,1.8011],[168.18,11.8913]],[[168.29,0.04036979],[168.3,5.9417],[168.31,0.62654863],[168.32,12.96212501],[168.33,242.38893586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355416831,[[168.25,0.03948771],[168.21,12.96212501],[168.2,1.8011],[168.18,11.8913],[168.14,8.2335723]],[[168.29,0.04036979],[168.31,0.62654863],[168.32,12.96212501],[168.33,242.38893586],[168.42,20.05732007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355417032,[[168.25,0.03948771],[168.21,12.96212501],[168.2,1.8011],[168.18,11.8913],[168.14,8.2335723]],[[168.29,0.04036979],[168.31,0.62654863],[168.32,12.96212501],[168.33,242.38893586],[168.42,17.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355417232,[[168.26,5.9428],[168.25,0.03948771],[168.21,12.96212501],[168.2,1.8011],[168.18,11.8913]],[[168.29,0.04036979],[168.3,5.9417],[168.31,0.62654863],[168.32,12.96212501],[168.33,242.38893586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355417728,[[168.26,5.9428],[168.25,0.03948771],[168.21,14.84402501],[168.2,1.8011],[168.18,11.8913]],[[168.29,0.04036979],[168.3,5.9417],[168.31,0.62654863],[168.32,12.96212501],[168.33,242.38893586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355417934,[[168.25,5.98268771],[168.21,14.84402501],[168.2,1.8011],[168.18,11.8913],[168.08,218.80143275]],[[168.29,5.98236979],[168.31,0.62654863],[168.32,12.96212501],[168.33,242.38893586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355418128,[[168.25,0.03948771],[168.21,14.84402501],[168.2,1.8011],[168.18,11.8913],[168.08,218.80143275]],[[168.29,0.04036979],[168.31,0.62654863],[168.32,12.96212501],[168.33,242.38893586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355418329,[[168.25,0.03948771],[168.21,14.84402501],[168.2,1.8011],[168.18,11.8913],[168.11,324.10931164]],[[168.29,0.04036979],[168.31,0.62654863],[168.32,12.96212501],[168.33,242.38893586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355418534,[[168.25,0.03948771],[168.21,1.8819],[168.2,1.8011],[168.18,24.85342501],[168.11,324.10931164]],[[168.29,13.0024948],[168.31,0.62654863],[168.33,242.38893586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355418836,[[168.25,0.03948771],[168.24,5.9435],[168.21,1.8819],[168.2,1.8011],[168.18,24.85342501]],[[168.28,5.9425],[168.29,13.0024948],[168.31,0.62654863],[168.33,242.38893586],[169.46,607.94230758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355419238,[[168.25,0.03948771],[168.21,1.8819],[168.2,1.8011],[168.18,24.85342501],[168.04,22.26273574]],[[168.28,5.9425],[168.29,13.0024948],[168.31,0.62654863],[168.33,190.96008636],[169.46,607.94230758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355419434,[[168.25,0.03948771],[168.21,1.8819],[168.2,1.8011],[168.18,12.96212501],[168.13,44.82908922]],[[168.28,5.9424],[168.29,13.0024948],[168.31,0.62654863],[168.33,190.96008636],[168.39,78.7814656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355419937,[[168.25,0.03948771],[168.24,5.9436],[168.21,1.8819],[168.2,1.8011],[168.18,12.96212501]],[[168.28,5.9424],[168.29,13.0024948],[168.31,0.62654863],[168.33,190.96008636],[168.39,78.7814656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355421339,[[168.25,0.03948771],[168.23,5.944],[168.21,1.8819],[168.2,1.8011],[168.18,12.96212501]],[[168.29,13.0024948],[168.31,0.62654863],[168.33,190.96008636],[168.39,78.7814656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355421539,[[168.25,0.03948771],[168.21,1.8819],[168.2,1.8011],[168.18,12.96212501],[160.22,188.97767468]],[[168.29,13.0024948],[168.3,1.7655],[168.31,0.62654863],[168.33,190.96008636],[168.36,3.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355422240,[[168.25,0.03948771],[168.21,1.8819],[168.2,1.8011],[168.18,12.96212501],[160.22,425.19976835]],[[168.29,13.0024948],[168.3,1.7655],[168.31,0.62654863],[168.33,190.96008636],[168.36,3.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355422540,[[168.25,5.98278771],[168.21,1.8819],[168.2,1.8011],[168.18,12.96212501],[168.07,211.78830774]],[[168.29,18.9445948],[168.3,1.7655],[168.31,0.62654863],[168.33,190.96008636],[168.36,3.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355422934,[[168.25,0.03948771],[168.21,1.8819],[168.2,1.8011],[168.18,12.96212501],[168.08,183.5825712]],[[168.29,18.9445948],[168.3,1.7655],[168.31,0.62654863],[168.33,190.96008636],[168.36,3.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355423139,[[168.25,5.98278771],[168.21,1.8819],[168.2,1.8011],[168.18,12.96212501],[168.1,115.73194135]],[[168.29,18.9445948],[168.3,1.7655],[168.31,0.62654863],[168.33,190.96008636],[168.36,3.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355423442,[[168.25,5.98278771],[168.21,1.8819],[168.2,1.8011],[168.18,12.96212501],[168.11,310.64254401]],[[168.29,18.9445948],[168.3,1.7655],[168.31,0.62654863],[168.33,190.96008636],[168.36,3.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355424241,[[168.25,5.98278771],[168.21,1.8819],[168.2,1.8011],[168.18,12.96212501],[168.11,310.64254401]],[[168.28,5.9423],[168.29,13.0024948],[168.3,1.7655],[168.31,0.62654863],[168.33,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355424638,[[168.25,0.03948771],[168.21,1.8819],[168.2,1.8011],[168.18,12.96212501],[168.11,310.64254401]],[[168.29,13.0024948],[168.3,1.7655],[168.31,0.62654863],[168.33,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355424840,[[168.25,0.03948771],[168.21,1.8819],[168.2,1.8011],[168.18,12.96212501],[168.17,13.7575]],[[168.29,13.0024948],[168.3,1.7655],[168.31,0.62654863],[168.33,190.96008636],[168.39,78.7814656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355425440,[[168.25,5.98258771],[168.21,1.8819],[168.2,1.8011],[168.18,12.96212501],[168.17,13.7575]],[[168.29,18.9447948],[168.3,1.7655],[168.31,0.62654863],[168.33,190.96008636],[168.39,78.7814656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355425640,[[168.25,5.98258771],[168.22,8.30265992],[168.21,1.8819],[168.2,1.8011],[168.17,13.7575]],[[168.28,8.30265992],[168.29,5.98266979],[168.3,1.7655],[168.31,0.62654863],[168.33,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355425840,[[168.25,0.03948771],[168.22,8.30265992],[168.21,1.8819],[168.2,1.8011],[168.17,13.7575]],[[168.28,8.30265992],[168.29,0.04036979],[168.3,1.7655],[168.31,0.62654863],[168.33,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355426144,[[168.25,0.03948771],[168.21,1.8819],[168.2,10.10375992],[168.17,13.7575],[168.08,164.67144619]],[[168.26,8.30265992],[168.29,0.04036979],[168.3,1.7655],[168.31,0.62654863],[168.33,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355426545,[[168.25,0.03948771],[168.2,8.30265992],[168.17,1.8654],[168.12,44.82978922],[168.08,164.67144619]],[[168.26,14.24565992],[168.29,0.04036979],[168.3,3.5268],[168.31,0.62654863],[168.33,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355426838,[[168.25,0.03948771],[168.18,8.30265992],[168.17,1.8654],[168.13,3.7191],[168.12,11.8955]],[[168.26,14.24565992],[168.29,1.88546979],[168.3,3.5268],[168.31,0.62654863],[168.33,208.83008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355427640,[[168.2,5.945],[168.15,12.97884277],[168.13,3.7191],[168.12,11.8955],[168.08,12.97884277]],[[168.23,5.9442],[168.27,12.97884277],[168.29,1.88546979],[168.3,3.5268],[168.31,0.62654863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355427844,[[168.2,5.945],[168.15,12.97884277],[168.13,5.4611],[168.12,11.8955],[168.08,12.97884277]],[[168.23,5.9442],[168.27,12.97884277],[168.29,1.8451],[168.3,3.5268],[168.31,0.62654863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355428242,[[168.2,5.945],[168.15,12.97884277],[168.13,5.4611],[168.12,11.8955],[168.08,12.97884277]],[[168.24,5.9439],[168.27,12.97884277],[168.29,1.8451],[168.3,3.5268],[168.31,0.62654863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355428540,[[168.19,5.9454],[168.15,12.97884277],[168.13,5.4611],[168.12,11.8955],[168.11,52.77396554]],[[168.27,12.97884277],[168.29,1.8451],[168.3,3.5268],[168.31,0.62654863],[168.32,30.84884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355428939,[[168.21,0.04303679],[168.19,5.9454],[168.15,12.97884277],[168.13,5.4611],[168.12,11.8955]],[[168.25,0.0406119],[168.27,12.97884277],[168.29,1.8451],[168.3,3.5268],[168.31,0.62654863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355430049,[[168.21,0.04303679],[168.15,12.97884277],[168.13,5.4611],[168.12,11.8955]],[[168.22,5.9444],[168.25,0.0406119],[168.27,12.97884277],[168.29,1.8451],[168.3,3.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355430242,[[168.21,0.04303679],[168.18,5.9457],[168.15,12.97884277],[168.13,5.4611],[168.12,11.8955]],[[168.22,5.9444],[168.25,0.0406119],[168.27,12.97884277],[168.29,1.8451],[168.3,3.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355430439,[[168.21,0.04303679],[168.15,12.97884277],[168.13,5.4611],[168.12,11.8955],[166.4,106.29994208]],[[168.25,0.0406119],[168.27,12.97884277],[168.29,1.8451],[168.3,3.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355430641,[[168.21,0.04303679],[168.15,12.97884277],[168.13,5.4611],[168.12,11.8955],[168.02,24.70071692]],[[168.22,5.9444],[168.25,13.01945467],[168.29,1.8451],[168.3,3.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355430846,[[168.21,0.04303679],[168.15,12.97884277],[168.13,5.4611],[168.12,11.8955],[168.0,59.53376756]],[[168.22,5.9444],[168.25,13.01945467],[168.29,1.8451],[168.3,3.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355431147,[[168.21,0.04303679],[168.17,5.9461],[168.13,5.4611],[168.12,12.97884277],[168.07,11.899]],[[168.22,5.9444],[168.25,13.01945467],[168.29,1.8451],[168.3,21.3968],[168.32,12.97884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355431549,[[168.21,0.04303679],[168.18,5.9457],[168.13,5.4611],[168.12,12.97884277],[168.07,11.899]],[[168.22,5.9444],[168.25,13.01945467],[168.29,1.8451],[168.3,21.3968],[168.32,12.97884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355431745,[[168.21,0.04303679],[168.13,5.4611],[168.12,12.97884277],[168.07,11.899],[163.53,265.74985521]],[[168.22,5.9444],[168.25,13.01945467],[168.29,1.8451],[168.3,21.3968],[168.32,12.97884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355431950,[[168.21,0.04303679],[168.13,5.4611],[168.12,12.97884277],[168.07,11.899],[165.22,88.58328512]],[[168.22,5.9444],[168.25,13.01945467],[168.29,1.8451],[168.3,21.3968],[168.32,12.97884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355432349,[[168.21,0.04303679],[168.17,5.946],[168.13,5.4611],[168.12,12.97884277],[168.07,11.899]],[[168.22,5.9444],[168.25,13.01945467],[168.29,1.8451],[168.3,21.3968],[168.32,12.97884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355432551,[[168.21,0.04303679],[168.17,5.946],[168.13,5.4611],[168.12,12.97884277],[168.07,11.899]],[[168.22,5.9444],[168.25,13.01945467],[168.29,192.80518636],[168.3,21.3968],[168.32,12.97884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355433654,[[168.21,0.04303679],[168.13,5.4611],[168.12,12.97884277],[168.07,11.899]],[[168.22,5.9444],[168.25,13.01945467],[168.29,192.80518636],[168.3,21.3968],[168.32,12.97884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355433854,[[168.21,0.04303679],[168.19,5.9454],[168.13,5.4611],[168.12,12.97884277],[168.07,11.899]],[[168.22,5.9444],[168.25,13.01945467],[168.29,192.80518636],[168.3,21.3968],[168.32,12.97884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355434153,[[168.21,0.04303679],[168.15,12.97884277],[168.13,5.4611],[168.11,64.67056554],[166.4,47.24441867]],[[168.24,5.9439],[168.25,13.01945467],[168.29,192.80518636],[168.3,3.5268],[168.32,12.97884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355434355,[[168.21,0.04303679],[168.15,12.97884277],[168.13,5.4611],[168.11,64.67056554],[166.93,33.96330186]],[[168.24,5.9439],[168.25,13.01945467],[168.29,192.80518636],[168.3,3.5268],[168.32,12.97884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355434555,[[168.21,0.04303679],[168.15,12.97884277],[168.13,5.4611],[168.11,64.67056554],[166.93,33.96330186]],[[168.25,5.9842119],[168.28,12.97884277],[168.29,192.80518636],[168.3,3.5268],[168.32,12.97884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355434951,[[168.21,0.04303679],[168.15,12.97884277],[168.13,5.4611],[168.11,64.67056554],[168.05,197.949]],[[168.25,5.9842119],[168.28,12.97884277],[168.29,192.80518636],[168.3,3.5268],[168.32,12.97884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355435156,[[168.24,5.9437],[168.21,0.04303679],[168.18,12.97884277],[168.13,5.4611],[168.11,52.77396554]],[[168.25,0.0406119],[168.27,5.9428],[168.28,12.97884277],[168.29,192.80518636],[168.3,3.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355435356,[[168.24,5.9437],[168.21,0.04303679],[168.18,12.97884277],[168.16,12.97884277],[168.15,11.8937]],[[168.25,0.0406119],[168.29,192.80518636],[168.3,3.5268],[168.38,11.8783],[168.4,139.97884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355435654,[[168.24,5.9437],[168.21,0.04303679],[168.18,12.97884277],[168.15,11.8937],[168.07,5.949]],[[168.25,0.0406119],[168.29,192.80518636],[168.3,3.5268],[168.38,11.8783],[168.4,139.97884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355436251,[[168.21,0.04303679],[168.18,12.97884277],[168.15,11.8937],[168.03,16.97635064],[167.99,36.4623459]],[[168.25,0.0406119],[168.29,205.78402913],[168.3,3.5268],[168.34,11.8805],[168.36,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355436452,[[168.21,0.04303679],[168.18,12.97884277],[168.1,11.8968],[168.03,16.97635064],[168.0,26.0902723]],[[168.25,0.0406119],[168.29,205.78402913],[168.3,3.5268],[168.32,12.97884277],[168.34,11.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355436848,[[168.21,5.98753679],[168.18,12.97884277],[168.1,11.8968],[168.03,16.97635064],[168.0,26.0902723]],[[168.25,0.0406119],[168.29,205.78402913],[168.3,3.5268],[168.32,12.97884277],[168.34,11.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355437054,[[168.21,5.98753679],[168.18,12.97884277],[168.1,11.8968],[168.01,16.97635064],[168.0,26.0902723]],[[168.25,0.0406119],[168.29,205.78402913],[168.3,3.5268],[168.32,12.97884277],[168.34,11.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355437257,[[168.21,5.98753679],[168.18,12.97884277],[168.11,61.00753784],[168.1,102.46609539],[168.08,111.78171048]],[[168.25,0.0406119],[168.29,205.78402913],[168.3,3.5268],[168.32,12.97884277],[168.34,11.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355438054,[[168.21,5.98753679],[168.15,12.97884277],[168.11,61.00753784],[168.1,102.46609539],[168.08,111.78171048]],[[168.25,0.0406119],[168.29,205.78402913],[168.3,3.5268],[168.32,12.97884277],[168.34,11.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355438257,[[168.21,5.98753679],[168.15,12.97884277],[168.11,61.00753784],[168.1,102.46609539],[168.08,111.78171048]],[[168.25,0.0406119],[168.26,12.97884277],[168.29,192.80518636],[168.3,3.5268],[168.32,12.97884277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355438451,[[168.21,5.98753679],[168.15,12.97884277],[168.11,61.00753784],[168.1,102.46609539],[168.08,111.78171048]],[[168.24,5.9438],[168.25,0.0406119],[168.26,12.97884277],[168.29,192.80518636],[168.3,3.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355438758,[[168.21,0.04303679],[168.2,5.945],[168.15,12.97884277],[168.11,61.00753784],[168.1,102.46609539]],[[168.24,5.9438],[168.25,0.0406119],[168.26,12.97884277],[168.29,192.80518636],[168.3,3.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355439054,[[168.21,0.04303679],[168.15,12.97884277],[168.11,61.00753784],[168.1,102.46609539]],[[168.23,5.9443],[168.25,0.0406119],[168.26,12.97884277],[168.29,192.80518636],[168.3,3.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355439254,[[168.21,0.04303679],[168.15,12.97884277],[168.11,61.00753784],[168.1,102.46609539],[166.96,23.52187986]],[[168.23,5.9443],[168.25,0.0406119],[168.26,12.97884277],[168.29,192.80518636],[168.3,3.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355439453,[[168.21,0.04303679],[168.19,5.9454],[168.15,12.97884277],[168.11,61.00753784],[168.1,102.46609539]],[[168.23,5.9443],[168.25,0.0406119],[168.26,12.97884277],[168.29,192.80518636],[168.3,3.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355439654,[[168.21,0.04303679],[168.19,5.9454],[168.15,12.97884277],[168.11,52.77396554],[168.1,36.59751692]],[[168.23,5.9443],[168.25,0.0406119],[168.26,12.97884277],[168.29,192.80518636],[168.3,3.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355439955,[[168.21,0.04303679],[168.19,5.9454],[168.15,12.97884277],[168.11,52.77396554],[168.1,11.8968]],[[168.25,0.0406119],[168.26,12.97884277],[168.29,192.80518636],[168.3,3.5268],[170.49,114.91457926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355440156,[[168.21,0.04303679],[168.18,5.9457],[168.15,12.97884277],[168.11,52.77396554],[168.1,11.8968]],[[168.22,5.9444],[168.25,0.0406119],[168.26,12.97884277],[168.29,192.80518636],[168.3,3.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355441850,[[168.21,0.04303679],[168.12,12.97884277],[168.11,52.77396554],[168.1,11.8968],[168.06,83.71877847]],[[168.22,5.9444],[168.23,12.97884277],[168.25,0.0406119],[168.29,210.65518636],[168.3,15.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355442056,[[168.21,0.04303679],[168.12,12.97884277],[168.11,52.77396554],[168.1,11.8968],[168.06,83.71877847]],[[168.22,5.9444],[168.23,12.97884277],[168.24,1.894],[168.25,0.0406119],[168.29,210.65518636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355442358,[[168.21,0.04303679],[168.16,5.9463],[168.12,12.97884277],[168.11,52.77396554],[168.1,11.8968]],[[168.22,5.9444],[168.23,12.97884277],[168.24,1.894],[168.25,0.0406119],[168.29,210.65518636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355445057,[[168.21,0.04303679],[168.12,12.97884277],[168.11,52.77396554],[168.1,11.8968]],[[168.22,5.9444],[168.23,12.97884277],[168.24,1.894],[168.25,0.0406119],[168.29,210.65518636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355445560,[[168.21,0.04303679],[168.12,12.97884277],[168.11,52.77396554],[168.1,11.8968],[168.06,42.55091692]],[[168.22,5.9444],[168.23,12.97884277],[168.24,1.894],[168.25,0.0406119],[168.29,192.80518636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355446564,[[168.21,0.04303679],[168.18,5.9458],[168.12,12.97884277],[168.11,52.77396554],[168.1,11.8968]],[[168.22,5.9444],[168.23,12.97884277],[168.24,1.894],[168.25,0.0406119],[168.29,192.80518636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355447654,[[168.21,0.04303679],[168.18,5.9458],[168.17,8.30730869],[168.11,52.77396554],[168.1,11.8968]],[[168.22,5.9444],[168.23,8.30730869],[168.24,1.894],[168.25,0.0406119],[168.29,192.80518636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355448659,[[168.21,0.04303679],[168.19,8.30730869],[168.13,17.3557],[168.11,52.77396554],[168.07,8.2335723]],[[168.25,8.34792059],[168.29,192.80518636],[168.3,1.7613],[168.31,0.62654863],[168.34,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355448856,[[168.21,8.35034548],[168.13,17.3557],[168.11,52.77396554],[168.07,8.2335723],[166.97,59.05552341]],[[168.25,0.0406119],[168.27,8.30730869],[168.29,192.80518636],[168.3,3.6459],[168.31,0.62654863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355449262,[[168.24,5.9437],[168.23,8.30730869],[168.21,0.04303679],[168.13,17.3557],[168.11,52.77396554]],[[168.25,0.0406119],[168.29,196.90218636],[168.3,11.95320869],[168.31,0.62654863],[168.4,138.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355449452,[[168.24,5.9437],[168.23,8.30730869],[168.21,0.04303679],[168.13,17.3557],[168.11,52.77396554]],[[168.25,0.0406119],[168.29,196.90218636],[168.3,10.19190869],[168.31,0.62654863],[168.37,3.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355449658,[[168.24,5.9437],[168.22,12.96905817],[168.21,0.04303679],[168.16,12.96905817],[168.13,17.3557]],[[168.25,0.0406119],[168.29,196.90218636],[168.3,1.8846],[168.31,0.62654863],[168.33,12.96905817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355449858,[[168.24,5.9437],[168.22,16.65705817],[168.21,0.04303679],[168.16,12.96905817],[168.13,13.6366]],[[168.25,0.0406119],[168.29,196.90218636],[168.31,0.62654863],[168.33,12.96905817],[168.37,21.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355450056,[[168.24,5.9437],[168.22,16.65705817],[168.21,0.04303679],[168.16,12.96905817],[168.13,13.6366]],[[168.25,0.0406119],[168.29,196.90218636],[168.33,12.96905817],[168.36,1.8846],[168.37,21.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355450253,[[168.24,5.9437],[168.22,16.65705817],[168.21,0.04303679],[168.16,12.96905817],[168.13,13.6366]],[[168.25,0.0406119],[168.3,5.9416],[168.33,12.96905817],[168.36,1.8846],[168.37,194.42898636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355450463,[[168.22,16.65705817],[168.21,0.04303679],[168.16,12.96905817],[168.13,13.6366],[167.94,126.95238754]],[[168.33,12.96905817],[168.36,1.8846],[168.37,194.42898636],[168.47,59.27817219],[168.6,438.37407544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355450660,[[168.25,12.96905817],[168.23,1.7947],[168.22,3.688],[168.17,11.8919],[168.16,12.96905817]],[[168.36,1.8846],[168.37,194.42898636],[168.47,59.27817219],[168.6,438.37407544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355450661,[[168.25,12.96905817],[168.23,1.7947],[168.22,3.688],[168.17,11.8919],[168.16,12.96905817]],[[168.36,14.85365817],[168.37,194.42898636],[168.4,24.84545817],[168.47,59.27817219],[168.52,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355450862,[[168.25,12.96905817],[168.23,1.7947],[168.22,3.688],[168.17,11.8919],[168.16,12.96905817]],[[168.32,5.9409],[168.36,14.85365817],[168.37,194.42898636],[168.4,24.84545817],[168.41,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355451061,[[168.28,5.942],[168.25,12.96905817],[168.23,1.7947],[168.22,3.688],[168.17,11.8919]],[[168.32,5.9409],[168.36,14.85365817],[168.37,194.42898636],[168.4,24.84545817],[168.41,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355451671,[[168.28,5.9805053],[168.25,12.96905817],[168.23,1.7947],[168.22,3.688],[168.17,11.8919]],[[168.32,5.98562412],[168.36,14.85365817],[168.37,194.42898636],[168.4,24.84545817],[168.41,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355453675,[[168.28,5.9805053],[168.25,12.96905817],[168.23,1.7947],[168.22,3.688],[168.17,11.8919]],[[168.32,5.98562412],[168.36,14.85365817],[168.37,194.42898636],[168.4,24.84545817],[171.23,70.3657909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355453969,[[168.28,5.9805053],[168.25,12.96905817],[168.23,1.7947],[168.22,3.688],[168.17,11.8919]],[[168.32,5.98562412],[168.36,14.85365817],[168.37,194.42898636],[168.4,24.84545817],[168.47,17.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355454170,[[168.28,5.9805053],[168.25,12.96905817],[168.23,1.7947],[168.22,3.688],[168.17,11.8919]],[[168.32,5.98562412],[168.36,14.85365817],[168.37,194.42898636],[168.4,24.84545817],[168.46,344.82390035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355454370,[[168.3,5.9413],[168.28,0.0385053],[168.25,12.96905817],[168.23,1.7947],[168.22,3.688]],[[168.32,0.04472412],[168.34,5.9403],[168.36,1.8846],[168.37,194.42898636],[168.4,12.96905817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355454578,[[168.3,5.9413],[168.28,0.0385053],[168.25,12.96905817],[168.23,1.7947],[168.22,3.688]],[[168.32,0.04472412],[168.34,5.9403],[168.37,3.4689],[168.4,12.96905817],[168.45,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355454769,[[168.28,0.0385053],[168.25,12.96905817],[168.23,1.7947],[168.22,3.688]],[[168.32,0.04472412],[168.34,5.9403],[168.37,3.4689],[168.4,12.96905817],[168.45,192.79908636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355454969,[[168.28,0.0385053],[168.25,12.96905817],[168.23,1.7947],[168.22,3.688],[167.95,11.74774382]],[[168.32,0.04472412],[168.34,5.9403],[168.37,3.4689],[168.4,12.96905817],[168.45,192.79908636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355455769,[[168.28,0.0385053],[168.25,12.96905817],[168.23,1.7947],[168.22,3.688],[167.95,11.74774382]],[[168.32,0.04472412],[168.34,5.9403],[168.37,3.4689],[168.38,1.839],[168.4,12.96905817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355455972,[[168.3,5.9414],[168.28,0.0385053],[168.25,12.96905817],[168.23,1.7947],[168.22,3.688]],[[168.32,0.04472412],[168.33,5.9408],[168.37,3.4689],[168.38,1.839],[168.4,12.96905817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355457175,[[168.29,5.9418],[168.28,0.0385053],[168.25,12.96905817],[168.23,1.7947],[168.22,3.688]],[[168.32,5.98592412],[168.37,3.4689],[168.38,1.839],[168.4,12.96905817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355457377,[[168.29,5.9418],[168.28,0.0385053],[168.25,12.96905817],[168.23,1.7947],[168.22,3.688]],[[168.32,5.98592412],[168.37,3.4689],[168.38,1.839],[168.4,12.96905817],[170.48,2.17040319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355457877,[[168.28,5.9806053],[168.25,12.96905817],[168.23,1.7947],[168.22,3.688]],[[168.31,5.9413],[168.32,0.04472412],[168.37,3.4689],[168.38,1.839],[168.4,12.96905817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355458477,[[168.28,5.9806053],[168.25,12.96905817],[168.23,1.7947],[168.22,3.688],[168.01,5.949]],[[168.31,5.9413],[168.32,0.04472412],[168.37,3.4689],[168.38,1.839],[168.4,12.96905817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355459579,[[168.28,0.0385053],[168.26,5.9428],[168.23,1.7947],[168.22,16.65705817],[168.05,17.85]],[[168.3,5.9417],[168.32,0.04472412],[168.34,12.96905817],[168.37,3.4689],[168.38,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355459972,[[168.28,0.0385053],[168.23,1.7947],[168.22,16.65705817],[168.05,17.85]],[[168.32,0.04472412],[168.34,12.96905817],[168.37,3.4689],[168.38,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355460276,[[168.28,0.0385053],[168.23,1.7947],[168.22,16.65705817],[168.05,17.85],[167.96,65.86857847]],[[168.32,0.04472412],[168.34,12.96905817],[168.37,3.4689],[168.38,1.839],[170.06,88.32840942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355460575,[[168.28,0.0385053],[168.27,5.9425],[168.23,1.7947],[168.22,16.65705817],[168.05,17.85]],[[168.31,5.9414],[168.32,0.04472412],[168.34,12.96905817],[168.37,3.4689],[168.38,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355461276,[[168.28,0.0385053],[168.23,1.7947],[168.22,16.65705817],[168.05,17.85],[166.49,59.17565083]],[[168.32,0.04472412],[168.34,12.96905817],[168.37,3.4689],[168.38,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355461571,[[168.28,0.0385053],[168.22,16.65705817],[168.03,29.7552],[168.01,5.949],[166.49,59.17565083]],[[168.31,12.96905817],[168.32,0.04472412],[168.37,3.4689],[168.38,1.839],[168.4,30.81905817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355461775,[[168.28,0.0385053],[168.22,3.688],[168.19,12.96905817],[168.18,1.7232],[168.16,192.0]],[[168.31,12.96905817],[168.32,0.04472412],[168.37,3.4689],[168.38,1.839],[168.4,30.81905817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355461977,[[168.28,0.0385053],[168.24,5.9435],[168.22,3.688],[168.19,12.96905817],[168.18,1.7232]],[[168.29,5.942],[168.31,12.96905817],[168.32,0.04472412],[168.37,3.4689],[168.38,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355462179,[[168.28,0.0385053],[168.22,3.688],[168.19,12.96905817],[168.18,1.7232],[168.12,11.896]],[[168.29,5.942],[168.31,14.85545817],[168.32,0.04472412],[168.37,3.4689],[168.38,29.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355463473,[[168.28,0.0385053],[168.23,5.944],[168.22,3.688],[168.19,12.96905817],[168.18,1.7232]],[[168.29,5.942],[168.31,14.85545817],[168.32,0.04472412],[168.37,3.4689],[168.38,29.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355463675,[[168.28,0.0385053],[168.23,5.944],[168.22,3.688],[168.19,12.96905817],[168.18,1.7232]],[[168.29,5.942],[168.31,14.85545817],[168.32,0.04472412],[168.37,3.4689],[168.38,11.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355464071,[[168.28,0.0385053],[168.22,3.688],[168.19,12.96905817],[168.18,1.7232],[168.01,8.2335723]],[[168.29,18.91105817],[168.31,1.8864],[168.32,0.04472412],[168.37,3.4689],[168.38,11.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355464876,[[168.28,0.0385053],[168.25,5.9432],[168.22,3.688],[168.19,12.96905817],[168.18,1.7232]],[[168.29,18.91105817],[168.31,1.8864],[168.32,0.04472412],[168.37,3.4689],[168.38,11.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355465070,[[168.28,0.0385053],[168.22,3.688],[168.21,12.96905817],[168.18,1.7232],[168.16,216.86185817]],[[168.32,13.01378229],[168.37,3.4689],[168.46,17.85],[171.2,70.3657909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355465367,[[168.31,5.9412],[168.28,0.0385053],[168.27,12.96905817],[168.22,3.688],[168.18,1.7232]],[[168.32,0.04472412],[168.37,3.4689],[168.38,14.82815817],[168.4,190.96008636],[168.43,11.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355465571,[[168.31,5.9412],[168.28,0.0385053],[168.27,12.96905817],[168.22,3.688],[168.2,11.89]],[[168.32,0.04472412],[168.37,3.4689],[168.38,14.82815817],[168.4,190.96008636],[168.43,11.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355466174,[[168.29,5.9419],[168.28,0.0385053],[168.27,12.96905817],[168.22,3.688],[168.2,11.89]],[[168.32,0.04472412],[168.37,3.4689],[168.38,14.82815817],[168.4,203.92914453],[168.43,11.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355466477,[[168.29,5.9419],[168.28,0.0385053],[168.24,12.96905817],[168.22,3.688],[168.2,11.89]],[[168.32,0.04472412],[168.35,12.96905817],[168.37,3.4689],[168.38,1.8591],[168.4,203.92914453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355467478,[[168.28,0.0385053],[168.24,12.96905817],[168.22,3.688],[168.2,11.89]],[[168.32,0.04472412],[168.35,12.96905817],[168.37,3.4689],[168.38,1.8591],[168.4,203.92914453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355467878,[[168.28,0.0385053],[168.22,3.688],[168.2,11.89]],[[168.32,0.04472412],[168.35,12.96905817],[168.37,3.4689],[168.38,1.8591],[168.4,203.92914453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355467879,[[168.28,0.0385053],[168.22,16.65705817],[168.2,11.89],[166.49,59.17565083],[166.47,59.05552341]],[[168.32,0.04472412],[168.33,12.96905817],[168.37,3.4689],[168.38,1.8591],[168.4,203.92914453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355468173,[[168.28,0.0385053],[168.22,16.65705817],[168.2,11.89],[167.98,28.70436667],[167.95,16.40177601]],[[168.32,0.04472412],[168.33,12.96905817],[168.37,3.4689],[168.38,1.8591],[168.4,203.92914453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355468378,[[168.28,0.0385053],[168.22,16.65705817],[168.2,11.89],[167.95,16.40177601]],[[168.32,0.04472412],[168.33,12.96905817],[168.37,3.4689],[168.38,1.8591],[168.4,203.92914453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355468379,[[168.28,0.0385053],[168.27,5.9425],[168.22,16.65705817],[168.2,11.89],[168.07,8.2335723]],[[168.31,5.9413],[168.32,0.04472412],[168.33,12.96905817],[168.37,3.4689],[168.38,1.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355468578,[[168.28,0.0385053],[168.22,16.65705817],[168.07,26.0835723],[168.0,46.00621983],[167.95,16.95662285]],[[168.32,0.04472412],[168.33,12.96905817],[168.37,3.4689],[168.38,1.8591],[172.93,191.52429877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355468782,[[168.28,0.0385053],[168.22,16.65705817],[168.15,11.8936],[168.07,8.2335723],[168.0,46.00621983]],[[168.31,12.96905817],[168.32,0.04472412],[168.37,3.4689],[168.38,1.8591],[168.4,221.77914453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355468975,[[168.28,0.0385053],[168.25,5.9431],[168.22,16.65705817],[168.15,11.8936],[168.07,8.2335723]],[[168.29,5.942],[168.31,12.96905817],[168.32,0.04472412],[168.37,3.4689],[168.38,1.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355469377,[[168.28,0.0385053],[168.25,5.9431],[168.22,3.688],[168.2,12.96905817],[168.15,11.8936]],[[168.29,5.942],[168.31,12.96905817],[168.32,0.04472412],[168.37,3.4689],[168.38,1.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355469571,[[168.28,0.0385053],[168.22,3.688],[168.2,12.96905817],[168.15,11.8936]],[[168.29,5.942],[168.31,12.96905817],[168.32,0.04472412],[168.37,3.4689],[168.38,1.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355469784,[[168.28,0.0385053],[168.22,3.688],[168.18,14.69225817],[168.16,192.0],[168.15,11.8936]],[[168.29,18.91105817],[168.32,0.04472412],[168.37,21.3189],[168.38,1.8591],[168.39,90.6587656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355469983,[[168.28,0.0385053],[168.22,3.688],[168.18,14.69225817],[168.16,192.0],[168.15,11.8936]],[[168.29,18.91105817],[168.31,1.7588],[168.32,0.04472412],[168.37,21.3189],[168.39,90.6587656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355470382,[[168.28,0.0385053],[168.22,3.688],[168.2,12.96905817],[168.18,1.7232],[168.16,204.96905817]],[[168.29,5.942],[168.31,1.7588],[168.32,0.04472412],[168.37,3.4689],[168.39,29.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355470682,[[168.28,0.0385053],[168.22,3.688],[168.2,12.96905817],[168.18,1.7232],[168.16,204.96905817]],[[168.3,5.9419],[168.31,14.72785817],[168.32,0.04472412],[168.37,3.4689],[168.39,29.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355470882,[[168.28,0.0385053],[168.22,16.65705817],[168.18,1.7232],[168.16,204.96905817]],[[168.31,12.96905817],[168.32,0.04472412],[168.37,3.4689],[168.39,11.8773],[171.21,114.91457926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355471074,[[168.28,0.0385053],[168.24,12.96905817],[168.22,3.688],[168.18,1.7232],[168.16,204.96905817]],[[168.32,0.04472412],[168.34,12.96905817],[168.36,1.7588],[168.37,3.4689],[168.44,11.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355471483,[[168.28,0.0385053],[168.24,12.96905817],[168.22,3.688],[168.18,1.7232],[168.16,204.96905817]],[[168.32,0.04472412],[168.34,12.96905817],[168.36,1.7588],[168.37,3.4689],[168.42,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355471676,[[168.28,0.0385053],[168.22,3.688],[168.21,12.96905817],[168.18,1.7232],[168.16,204.96905817]],[[168.32,13.01378229],[168.36,1.7588],[168.37,3.4689],[168.4,221.77914453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355471877,[[168.28,0.0385053],[168.22,3.688],[168.21,12.96905817],[168.18,1.7232],[168.16,204.96905817]],[[168.32,13.01378229],[168.36,1.7588],[168.37,3.4689],[168.4,233.65594453],[168.41,80.4244402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355472073,[[168.28,0.0385053],[168.26,5.943],[168.22,3.688],[168.21,12.96905817],[168.18,1.7232]],[[168.32,13.01378229],[168.36,1.7588],[168.37,3.4689],[168.4,233.65594453],[168.41,80.4244402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355472283,[[168.28,0.0385053],[168.26,5.943],[168.22,3.688],[168.21,12.96905817],[168.18,1.7232]],[[168.31,5.9413],[168.32,13.01378229],[168.36,1.7588],[168.37,3.4689],[168.4,233.65594453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355472581,[[168.28,0.0385053],[168.22,3.688],[168.21,12.96905817],[168.18,1.7232]],[[168.31,5.9413],[168.32,13.01378229],[168.36,1.7588],[168.37,3.4689],[168.4,233.65594453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355472778,[[168.28,0.0385053],[168.23,12.96905817],[168.22,3.688],[168.18,1.7232],[166.46,59.05552341]],[[168.32,0.04472412],[168.34,12.96905817],[168.36,1.7588],[168.37,3.4689],[168.4,215.80594453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355472978,[[168.28,0.0385053],[168.23,12.96905817],[168.22,3.688],[168.18,1.7232],[167.98,45.06963787]],[[168.32,0.04472412],[168.33,5.9406],[168.34,12.96905817],[168.36,1.7588],[168.37,3.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355473183,[[168.28,0.0385053],[168.23,12.96905817],[168.22,3.688],[168.18,1.7232],[167.98,45.06963787]],[[168.32,0.04472412],[168.34,12.96905817],[168.36,1.7588],[168.37,3.4689],[168.56,29.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355473381,[[168.28,5.9806053],[168.23,12.96905817],[168.22,3.688],[168.18,1.7232],[167.98,45.06963787]],[[168.32,5.98572412],[168.34,12.96905817],[168.36,1.7588],[168.37,3.4689],[168.56,29.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355473581,[[168.28,0.0385053],[168.23,12.96905817],[168.22,3.688],[168.18,1.7232],[167.98,45.06963787]],[[168.32,0.04472412],[168.34,12.96905817],[168.36,1.7588],[168.37,3.4689],[168.56,29.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355473783,[[168.28,0.0385053],[168.23,12.96905817],[168.22,3.688],[168.18,1.7232],[167.98,45.06963787]],[[168.32,0.04472412],[168.34,12.96905817],[168.36,1.7588],[168.37,3.4689],[168.4,233.65594453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355473979,[[168.28,0.0385053],[168.23,12.96905817],[168.22,3.688],[168.18,1.7232],[167.98,16.95662285]],[[168.32,0.04472412],[168.34,12.96905817],[168.36,1.7588],[168.37,3.4689],[168.4,233.65594453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355474179,[[168.28,0.0385053],[168.26,5.9428],[168.23,12.96905817],[168.22,3.688],[168.18,1.7232]],[[168.32,0.04472412],[168.34,12.96905817],[168.36,1.7588],[168.37,3.4689],[168.4,233.65594453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355474873,[[168.29,5.9417],[168.28,0.0385053],[168.25,12.96905817],[168.22,3.688],[168.18,1.7232]],[[168.32,0.04472412],[168.36,14.72785817],[168.37,3.4689],[168.4,203.92914453],[168.43,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355475076,[[168.28,0.0385053],[168.25,12.96905817],[168.22,3.688],[168.19,11.8905],[168.18,1.7232]],[[168.32,0.04472412],[168.36,14.72785817],[168.37,3.4689],[168.4,190.96008636],[168.43,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355475277,[[168.31,5.9412],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817],[168.22,3.688]],[[168.32,0.04472412],[168.36,18.90865817],[168.37,3.4689],[168.4,190.96008636],[168.43,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355475481,[[168.31,5.9412],[168.28,13.00756347],[168.26,1.8051],[168.25,12.96905817],[168.22,3.688]],[[168.32,0.04472412],[168.36,5.9396],[168.39,12.96905817],[168.42,1.8855],[168.44,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355475684,[[168.31,5.9412],[168.29,3.5878],[168.28,13.00756347],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.36,5.9396],[168.39,12.96905817],[168.42,5.588],[168.44,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355475885,[[168.31,5.9412],[168.29,3.5878],[168.28,13.00756347],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.35,5.9398],[168.39,12.96905817],[168.42,5.588],[168.44,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355476079,[[168.3,5.9415],[168.29,3.5878],[168.28,13.00756347],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.39,12.96905817],[168.42,5.588],[168.44,190.96008636],[168.47,80.40259476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355476578,[[168.29,3.5878],[168.28,13.00756347],[168.26,1.8051],[168.25,12.96905817],[168.02,45.06963787]],[[168.32,0.04472412],[168.34,5.9402],[168.39,12.96905817],[168.42,5.588],[168.44,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355476780,[[168.3,5.9416],[168.29,3.5878],[168.28,13.00756347],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.34,5.9402],[168.39,12.96905817],[168.42,5.588],[168.44,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355477081,[[168.3,5.9416],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.34,5.9402],[168.39,12.96905817],[168.42,5.588],[168.44,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355477277,[[168.31,5.9412],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.34,5.9402],[168.39,12.96905817],[168.42,5.588],[168.44,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355477584,[[168.31,5.9412],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.39,12.96905817],[168.42,5.588],[168.44,190.96008636],[168.99,196.29539738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355477884,[[168.31,5.9412],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.39,12.96905817],[168.42,5.588],[168.44,190.96008636],[168.65,572.20432561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355478073,[[168.31,5.9412],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.35,5.9401],[168.39,12.96905817],[168.42,5.588],[168.44,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355478781,[[168.31,5.9412],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.39,12.96905817],[168.42,5.588],[168.44,190.96008636],[168.45,11.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355478983,[[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.34,5.9402],[168.39,12.96905817],[168.42,5.588],[168.44,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355479176,[[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817],[168.03,128.55806771]],[[168.32,0.04472412],[168.36,12.96905817],[168.39,12.96905817],[168.42,5.588],[168.44,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355479577,[[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817],[168.03,128.55806771]],[[168.32,0.04472412],[168.35,5.9399],[168.36,12.96905817],[168.39,12.96905817],[168.42,5.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355479779,[[168.31,5.9412],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.35,5.9399],[168.36,12.96905817],[168.39,12.96905817],[168.42,5.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355479977,[[168.31,5.9412],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.36,12.96905817],[168.39,12.96905817],[168.42,5.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355480178,[[168.31,5.9412],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.34,5.9404],[168.36,12.96905817],[168.39,12.96905817],[168.42,5.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355483679,[[168.31,5.9412],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.34,5.9404],[168.39,12.96905817],[168.42,5.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355484383,[[168.31,5.9412],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.34,5.9404],[168.39,12.96905817],[168.42,5.588],[170.09,58.62921718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355485188,[[168.31,5.9412],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.35,5.9399],[168.39,12.96905817],[168.42,5.588],[168.56,47.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355488292,[[168.31,5.9412],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.39,12.96905817],[168.42,5.588],[168.56,47.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355488492,[[168.31,5.9412],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.37,5.9394],[168.39,12.96905817],[168.42,5.588],[168.56,47.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355489088,[[168.31,5.9412],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.25,12.96905817]],[[168.32,0.04472412],[168.36,5.9395],[168.39,12.96905817],[168.42,5.588],[168.56,47.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355489695,[[168.31,5.9412],[168.3,8.2946801],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051]],[[168.32,0.04472412],[168.36,14.2341801],[168.42,5.588],[168.48,17.85],[168.56,47.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355494606,[[168.31,5.9412],[168.3,8.2946801],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051]],[[168.32,0.04472412],[168.35,5.9399],[168.36,8.2946801],[168.42,5.588],[168.48,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355497094,[[168.31,5.9412],[168.29,11.8824801],[168.28,0.0385053],[168.26,1.8051],[168.06,104.75186771]],[[168.32,0.04472412],[168.36,8.2946801],[168.42,5.588],[168.48,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355497296,[[168.31,5.9412],[168.29,11.8824801],[168.28,0.0385053],[168.26,1.8051],[168.06,104.75186771]],[[168.32,0.04472412],[168.34,5.9403],[168.36,8.2946801],[168.42,5.588],[168.48,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355498300,[[168.31,5.9412],[168.29,11.8824801],[168.28,0.0385053],[168.26,1.8051],[168.12,32.0254723]],[[168.32,0.04472412],[168.34,5.9403],[168.36,8.2946801],[168.42,5.588],[168.48,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355500204,[[168.31,5.9412],[168.29,11.8824801],[168.28,0.0385053],[168.26,1.8051],[168.12,56.72618922]],[[168.32,0.04472412],[168.34,5.9403],[168.36,8.2946801],[168.42,5.588],[168.48,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355500698,[[168.31,5.9412],[168.29,11.8824801],[168.28,0.0385053],[168.26,1.8051],[168.12,56.72618922]],[[168.32,0.04472412],[168.35,5.9399],[168.36,8.2946801],[168.42,5.588],[168.48,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355502005,[[168.31,5.9412],[168.29,11.8824801],[168.28,0.0385053],[168.26,1.8051],[168.12,56.72618922]],[[168.32,0.04472412],[168.35,5.9399],[168.36,8.2946801],[168.42,5.588],[168.47,80.40259476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355503008,[[168.31,5.9412],[168.29,11.8824801],[168.28,0.0385053],[168.26,1.8051],[168.12,56.72618922]],[[168.32,0.04472412],[168.35,5.9399],[168.36,8.2946801],[168.42,5.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355503909,[[168.31,5.9412],[168.29,11.8824801],[168.28,0.0385053],[168.26,1.8051],[168.12,56.72618922]],[[168.32,0.04472412],[168.36,14.2342801],[168.42,5.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355504709,[[168.31,5.9412],[168.29,11.8824801],[168.28,0.0385053],[168.26,1.8051],[168.12,56.72618922]],[[168.32,0.04472412],[168.35,5.9399],[168.36,8.2946801],[168.42,5.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355504903,[[168.31,5.9412],[168.29,11.8824801],[168.28,0.0385053],[168.26,1.8051],[168.12,56.72618922]],[[168.32,0.04472412],[168.35,5.9399],[168.36,8.2946801],[168.42,5.588],[177.15,187.64210908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355505307,[[168.31,5.9412],[168.29,11.8824801],[168.28,0.0385053],[168.26,1.8051],[168.13,8.2335723]],[[168.32,0.04472412],[168.35,5.9399],[168.36,8.2946801],[168.42,5.588],[177.15,187.64210908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355506408,[[168.31,5.9412],[168.29,11.8824801],[168.28,0.0385053],[168.26,1.8051],[168.13,8.2335723]],[[168.32,0.04472412],[168.35,5.9399],[168.36,8.2946801],[168.42,5.588],[171.88,13.66366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355507115,[[168.31,14.2358801],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.13,8.2335723]],[[168.32,0.04472412],[168.37,8.2946801],[168.42,5.588],[171.88,13.66366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355507313,[[168.31,14.2358801],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.13,8.2335723]],[[168.32,0.04472412],[168.38,8.2946801],[168.42,5.588],[171.88,13.66366383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355507614,[[168.31,8.2946801],[168.29,3.5878],[168.28,0.0385053],[168.26,1.8051],[168.13,8.2335723]],[[168.39,5.9386],[168.41,8.2946801],[168.42,5.588],[168.5,17.85],[168.63,410.96526668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355507803,[[168.36,5.9392],[168.34,8.2946801],[168.29,3.5878],[168.27,11.8852],[168.26,1.8051]],[[168.39,5.9386],[168.41,8.2946801],[168.42,5.588],[168.5,17.85],[168.56,65.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355508508,[[168.34,8.2946801],[168.29,3.5878],[168.27,11.8852],[168.26,1.8051],[166.05,2.18662647]],[[168.39,5.9386],[168.41,8.2946801],[168.42,5.588],[168.5,17.85],[168.56,65.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355508713,[[168.37,5.9391],[168.34,8.2946801],[168.29,3.5878],[168.27,11.8852],[168.26,1.8051]],[[168.39,5.9386],[168.41,8.2946801],[168.42,5.588],[168.5,29.7197],[168.56,65.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355508911,[[168.35,0.04064566],[168.34,8.2946801],[168.29,3.5878],[168.27,11.8852],[168.26,1.8051]],[[168.38,0.03829744],[168.39,5.9386],[168.41,8.2946801],[168.42,5.588],[168.5,29.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355509109,[[168.36,5.9394],[168.35,0.04064566],[168.34,8.2946801],[168.29,3.5878],[168.27,11.8852]],[[168.38,0.03829744],[168.39,5.9386],[168.41,8.2946801],[168.42,5.588],[168.5,29.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355509708,[[168.36,5.9394],[168.35,0.04064566],[168.34,8.2946801],[168.29,3.5878],[168.27,11.8852]],[[168.38,0.03829744],[168.41,8.2946801],[168.42,5.588],[168.5,29.7197],[172.96,117.27631817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355509912,[[168.35,5.98034566],[168.34,8.2946801],[168.29,3.5878],[168.27,11.8852]],[[168.38,5.97729744],[168.41,8.2946801],[168.42,5.588],[168.5,29.7197],[170.11,88.32840942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355510107,[[168.35,0.04064566],[168.34,8.2946801],[168.29,3.5878],[168.27,11.8852],[168.17,32.93428922]],[[168.38,0.03829744],[168.41,8.2946801],[168.42,5.588],[168.5,108.31031697],[168.61,246.1325342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355510508,[[168.36,5.9392],[168.35,0.04064566],[168.34,8.2946801],[168.29,3.5878],[168.27,11.8852]],[[168.38,0.03829744],[168.39,5.9386],[168.41,8.2946801],[168.42,5.588],[168.5,108.31031697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355511414,[[168.35,0.04064566],[168.32,8.2946801],[168.29,3.5878],[168.27,11.8852]],[[168.38,0.03829744],[168.39,8.2946801],[168.42,5.588],[168.46,11.8722],[168.5,96.44061697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355511611,[[168.35,0.04064566],[168.3,8.2946801],[168.29,3.5878],[168.22,256.54483564],[168.11,164.67144619]],[[168.37,8.2946801],[168.38,0.03829744],[168.42,5.588],[168.46,11.8722],[168.5,96.44061697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355511810,[[168.35,0.04064566],[168.29,11.8824801],[168.22,256.54483564],[168.11,164.67144619],[165.36,248.03319837]],[[168.37,8.2946801],[168.38,0.03829744],[168.42,5.588],[168.46,11.8722],[168.5,96.44061697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355512013,[[168.35,0.04064566],[168.29,11.8824801],[168.22,256.54483564],[168.18,24.70071692],[168.17,8.2335723]],[[168.37,8.2946801],[168.38,0.03829744],[168.42,5.588],[168.46,11.8722],[168.5,96.44061697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355512312,[[168.35,0.04064566],[168.29,11.8824801],[168.22,256.54483564],[168.18,32.93428922],[168.13,16.40177601]],[[168.37,8.2946801],[168.38,0.03829744],[168.42,5.588],[168.46,11.8722],[168.5,96.44061697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355512709,[[168.35,0.04064566],[168.29,11.8824801],[168.22,64.54483564],[168.18,32.93428922],[168.17,192.0]],[[168.37,8.2946801],[168.38,0.03829744],[168.42,5.588],[168.46,11.8722],[168.5,96.44061697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355512907,[[168.35,0.04064566],[168.29,11.8824801],[168.22,64.54483564],[168.18,32.93428922],[168.17,192.0]],[[168.36,5.9395],[168.37,8.2946801],[168.38,0.03829744],[168.42,5.588],[168.46,11.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355513109,[[168.35,0.04064566],[168.31,8.2946801],[168.29,3.5878],[168.22,64.54483564],[168.18,32.93428922]],[[168.37,8.2946801],[168.38,0.03829744],[168.42,5.588],[168.46,11.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355513511,[[168.35,0.04064566],[168.34,5.9399],[168.31,8.2946801],[168.29,3.5878],[168.22,64.54483564]],[[168.38,5.97719744],[168.42,5.588],[168.46,11.8722],[171.26,121.03687332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355513815,[[168.35,0.04064566],[168.33,8.2946801],[168.29,3.5878],[168.26,13.6908],[168.22,52.65643564]],[[168.38,0.03829744],[168.39,8.2946801],[168.42,5.588],[168.46,11.8722],[171.26,121.03687332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355514114,[[168.35,5.98014566],[168.33,8.2946801],[168.29,3.5878],[168.26,13.6908],[168.22,52.65643564]],[[168.38,0.03829744],[168.39,14.2331801],[168.42,5.588],[168.46,11.8722],[171.26,121.03687332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355514315,[[168.35,0.04064566],[168.33,8.2946801],[168.29,3.5878],[168.26,13.6908],[168.22,52.65643564]],[[168.38,0.03829744],[168.39,8.2946801],[168.42,5.588],[168.46,11.8722],[170.11,88.32840942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355514511,[[168.35,0.04064566],[168.33,8.2946801],[168.29,3.5878],[168.26,13.6908],[168.22,52.65643564]],[[168.38,0.03829744],[168.39,8.2946801],[168.42,5.588],[168.46,11.8722],[168.63,2.24763745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355515813,[[168.35,0.04064566],[168.33,8.2946801],[168.29,3.5878],[168.26,13.6908],[168.22,52.65643564]],[[168.38,0.03829744],[168.39,8.2946801],[168.42,5.588],[168.46,11.8722],[168.63,8.19663745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355516010,[[168.35,0.04064566],[168.33,8.2946801],[168.29,3.5878],[168.26,13.6908],[168.22,244.65643564]],[[168.38,0.03829744],[168.39,8.2946801],[168.42,5.588],[168.49,190.96008636],[168.63,2.24763745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355516211,[[168.35,8.33532576],[168.29,3.5878],[168.26,13.6908],[168.22,262.48923564],[168.18,5.949]],[[168.38,0.03829744],[168.41,8.2946801],[168.42,5.588],[168.49,190.96008636],[168.51,11.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355516412,[[168.37,8.2946801],[168.35,0.04064566],[168.29,3.5878],[168.26,13.6908],[168.22,262.48923564]],[[168.38,0.03829744],[168.43,8.2946801],[168.48,5.3879],[168.49,190.96008636],[168.5,78.59061697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355516914,[[168.37,14.2337801],[168.35,0.04064566],[168.29,3.5878],[168.26,13.6908],[168.22,262.48923564]],[[168.38,0.03829744],[168.43,8.2946801],[168.48,5.3879],[168.49,190.96008636],[168.5,78.59061697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355517115,[[168.37,14.2337801],[168.35,0.04064566],[168.29,3.5878],[168.26,13.6908],[168.22,268.43823564]],[[168.38,0.03829744],[168.43,8.2946801],[168.48,5.3879],[168.49,190.96008636],[168.5,78.59061697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355518117,[[168.37,14.2337801],[168.35,0.04064566],[168.29,3.5878],[168.26,13.6908],[168.22,262.48923564]],[[168.38,0.03829744],[168.43,8.2946801],[168.48,5.3879],[168.49,190.96008636],[168.5,78.59061697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355518418,[[168.37,14.2337801],[168.35,0.04064566],[168.29,3.5878],[168.26,13.6908],[168.22,262.48923564]],[[168.38,0.03829744],[168.42,5.9376],[168.43,8.2946801],[168.48,5.3879],[168.49,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355519115,[[168.37,14.2337801],[168.35,0.04064566],[168.29,3.5878],[168.26,13.6908],[168.22,262.48923564]],[[168.38,0.03829744],[168.41,5.9377],[168.43,8.2946801],[168.48,5.3879],[168.49,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355522125,[[168.37,14.2337801],[168.35,0.04064566],[168.29,3.5878],[168.26,13.6908],[168.22,262.48923564]],[[168.38,0.03829744],[168.43,8.2946801],[168.48,5.3879],[168.49,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355522326,[[168.37,14.2337801],[168.35,0.04064566],[168.29,3.5878],[168.26,13.6908],[168.22,262.48923564]],[[168.38,0.03829744],[168.42,5.9375],[168.43,8.2946801],[168.48,5.3879],[168.49,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355523720,[[168.37,14.2337801],[168.35,0.04064566],[168.3,11.8831],[168.29,3.5878],[168.26,1.8051]],[[168.38,0.03829744],[168.41,5.9377],[168.43,8.2946801],[168.48,5.3879],[168.49,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355527927,[[168.37,14.2337801],[168.35,0.04064566],[168.3,11.8831],[168.29,3.5878],[168.26,1.8051]],[[168.38,0.03829744],[168.41,5.9377],[168.48,5.3879],[168.49,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355528126,[[168.37,14.2337801],[168.35,0.04064566],[168.3,11.8831],[168.29,3.5878],[168.26,1.8051]],[[168.38,0.03829744],[168.41,5.9377],[168.43,8.2946801],[168.48,5.3879],[168.49,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355529227,[[168.37,14.2337801],[168.35,0.04064566],[168.3,11.8831],[168.29,3.5878],[168.26,1.8051]],[[168.38,0.03829744],[168.4,5.9381],[168.43,8.2946801],[168.48,5.3879],[168.49,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355532833,[[168.37,5.9391],[168.35,8.33532576],[168.3,11.8831],[168.29,3.5878],[168.26,1.8051]],[[168.38,0.03829744],[168.4,5.9381],[168.41,8.2946801],[168.48,5.3879],[168.49,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355533235,[[168.35,0.04064566],[168.34,5.9398],[168.33,8.2946801],[168.29,3.5878],[168.26,13.691]],[[168.38,5.97729744],[168.39,8.2946801],[168.48,35.109],[168.49,190.96008636],[168.64,5.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355534735,[[168.35,0.04064566],[168.33,8.2946801],[168.29,3.5878],[168.26,13.691]],[[168.38,5.97729744],[168.39,8.2946801],[168.48,35.109],[168.49,190.96008636],[168.64,5.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355534932,[[168.35,8.33532576],[168.29,3.5878],[168.26,13.691],[168.15,45.06142633],[166.54,106.29994208]],[[168.38,0.03829744],[168.4,5.9382],[168.41,8.2946801],[168.48,17.259],[168.49,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355535128,[[168.37,8.2946801],[168.35,0.04064566],[168.29,3.5878],[168.26,13.691],[168.15,45.06142633]],[[168.38,0.03829744],[168.42,8.2946801],[168.48,17.259],[168.49,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355535329,[[168.37,8.2946801],[168.35,0.04064566],[168.29,3.5878],[168.26,13.691],[168.17,50.78428922]],[[168.38,0.03829744],[168.44,8.2946801],[168.48,17.259],[168.49,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355535532,[[168.37,8.2946801],[168.35,0.04064566],[168.29,3.5878],[168.26,13.691],[168.17,50.78428922]],[[168.38,0.03829744],[168.44,8.2946801],[168.48,17.259],[168.49,190.96008636],[170.14,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355535932,[[168.37,8.2946801],[168.35,0.04064566],[168.29,3.5878],[168.26,13.691],[168.17,56.73328922]],[[168.38,0.03829744],[168.44,8.2946801],[168.48,17.259],[168.49,190.96008636],[170.14,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355536229,[[168.37,8.2946801],[168.35,0.04064566],[168.29,3.5878],[168.26,13.691],[168.17,56.73328922]],[[168.38,0.03829744],[168.44,8.2946801],[168.48,17.259],[168.49,190.96008636],[170.15,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355536432,[[168.37,14.2337801],[168.35,0.04064566],[168.29,3.5878],[168.26,1.8051],[168.17,50.78428922]],[[168.38,0.03829744],[168.44,8.2946801],[168.48,17.259],[168.49,190.96008636],[170.15,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355536634,[[168.37,14.2337801],[168.35,0.04064566],[168.3,11.8832],[168.29,3.5878],[168.26,1.8051]],[[168.38,0.03829744],[168.44,8.2946801],[168.48,17.259],[168.49,190.96008636],[170.15,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355536834,[[168.37,14.2337801],[168.35,0.04064566],[168.3,11.8832],[168.29,3.5878],[168.26,1.8051]],[[168.38,0.03829744],[168.44,8.2946801],[168.48,17.259],[168.49,190.96008636],[168.68,35.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355537434,[[168.37,14.2337801],[168.35,0.04064566],[168.3,11.8832],[168.29,3.5878],[168.26,1.8051]],[[168.38,0.03829744],[168.44,8.2946801],[168.48,5.3879],[168.49,190.96008636],[168.5,78.59061697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355537635,[[168.37,14.2337801],[168.35,0.04064566],[168.3,11.8832],[168.29,3.5878],[168.26,1.8051]],[[168.38,0.03829744],[168.43,5.937],[168.44,8.2946801],[168.48,5.3879],[168.49,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355539537,[[168.37,14.2337801],[168.35,0.04064566],[168.3,11.8832],[168.29,3.5878],[168.26,1.8051]],[[168.38,0.03829744],[168.44,14.2314801],[168.48,5.3879],[168.49,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355539737,[[168.43,5.937],[168.37,8.2946801],[168.35,0.04064566],[168.3,11.8832],[168.29,3.5878]],[[168.46,8.2946801],[168.48,5.3879],[168.49,190.96008636],[168.54,17.85],[168.56,17.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355539936,[[168.43,5.937],[168.4,8.2946801],[168.29,3.5878],[168.2,16.40177601],[168.19,94.52822879]],[[168.46,8.2946801],[168.48,5.3879],[168.49,190.96008636],[168.54,17.85],[168.56,17.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355540136,[[168.43,5.937],[168.4,8.2946801],[168.36,3.5534],[168.34,11.8803],[168.22,280.33923564]],[[168.46,8.2946801],[168.48,5.3879],[168.49,190.96008636],[168.54,17.85],[168.56,17.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355540334,[[168.44,5.9364],[168.4,8.2946801],[168.36,3.5534],[168.34,11.8803],[168.28,17.8268]],[[168.46,8.2946801],[168.47,5.9358],[168.48,5.3879],[168.49,190.96008636],[168.54,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355540536,[[168.44,5.9364],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.34,11.8803]],[[168.46,8.2946801],[168.47,5.9358],[168.48,5.3879],[168.49,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355540739,[[168.44,5.9364],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.34,11.8803]],[[168.46,8.2946801],[168.47,5.9358],[168.48,5.3879],[168.49,190.96008636],[168.56,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355540939,[[168.44,5.9364],[168.43,0.03778741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011]],[[168.46,8.2946801],[168.47,5.9358],[168.48,5.3879],[168.49,190.96008636],[168.56,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355541235,[[168.45,5.9363],[168.43,0.03778741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011]],[[168.46,8.2946801],[168.48,5.3879],[168.54,190.96008636],[168.56,17.85],[170.6,2.18240764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355541438,[[168.45,5.9363],[168.43,0.03778741],[168.42,8.2946801],[168.36,3.5534],[168.35,1.9011]],[[168.48,19.6179801],[168.54,190.96008636],[168.56,17.85],[168.58,11.8641],[170.18,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355541634,[[168.45,5.9363],[168.43,0.03778741],[168.42,8.2946801],[168.36,3.5534],[168.35,1.9011]],[[168.48,19.6179801],[168.54,190.96008636],[168.56,17.85],[168.58,11.8641],[168.59,155.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355541835,[[168.46,5.9359],[168.43,0.03778741],[168.42,8.2946801],[168.36,3.5534],[168.35,1.9011]],[[168.48,10.0849801],[168.49,5.9351],[168.52,8.04],[168.54,190.96008636],[168.56,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355542144,[[168.44,8.2946801],[168.43,0.03778741],[168.36,3.5534],[168.35,1.9011],[168.28,209.8268]],[[168.5,86.88529707],[168.53,3.7321],[168.54,199.00008636],[168.59,173.29],[168.73,326.97390035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355542336,[[168.44,8.2946801],[168.43,0.03778741],[168.36,3.5534],[168.35,1.9011],[168.28,209.8268]],[[168.5,86.88529707],[168.53,5.5159],[168.54,199.00008636],[168.59,173.29],[168.73,326.97390035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355542536,[[168.44,8.2946801],[168.43,0.03778741],[168.36,3.5534],[168.35,1.9011],[168.28,209.8268]],[[168.5,92.81989707],[168.53,5.5159],[168.54,199.00008636],[168.59,173.29],[168.73,326.97390035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355542739,[[168.44,8.2946801],[168.43,0.03778741],[168.36,3.5534],[168.35,1.9011],[168.28,209.8268]],[[168.5,86.88529707],[168.53,5.5159],[168.54,199.00008636],[168.59,173.29],[168.73,326.97390035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355543138,[[168.45,5.9362],[168.44,8.2946801],[168.43,0.03778741],[168.36,3.5534],[168.35,1.9011]],[[168.49,5.9349],[168.5,86.88529707],[168.53,5.5159],[168.54,199.00008636],[168.59,173.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355543342,[[168.44,8.2946801],[168.43,0.03778741],[168.36,3.5534],[168.35,1.9011],[168.27,155.44]],[[168.5,86.88529707],[168.53,5.5159],[168.54,199.00008636],[168.59,173.29],[170.22,135.23893669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355543544,[[168.43,0.03778741],[168.42,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.27,155.44]],[[168.47,8.2946801],[168.5,78.59061697],[168.53,5.5159],[168.54,199.00008636],[168.59,173.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355544742,[[168.43,5.97468741],[168.42,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.27,155.44]],[[168.47,8.2946801],[168.5,78.59061697],[168.53,5.5159],[168.54,199.00008636],[168.59,173.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355545345,[[168.43,0.03778741],[168.4,14.2325801],[168.36,3.5534],[168.35,1.9011],[168.27,155.44]],[[168.44,5.9367],[168.47,8.2946801],[168.5,78.59061697],[168.53,5.5159],[168.54,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355545543,[[168.43,0.03778741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.31,8.04]],[[168.44,5.9367],[168.45,8.2946801],[168.5,78.59061697],[168.53,5.5159],[168.54,19.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355545735,[[168.43,0.03778741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.31,8.04]],[[168.44,5.9367],[168.45,8.2946801],[168.46,1.8613],[168.5,78.59061697],[168.53,3.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355545933,[[168.43,0.03778741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.31,8.04]],[[168.44,5.9367],[168.45,8.2946801],[168.46,1.8613],[168.53,3.7321],[170.19,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355546136,[[168.43,0.03778741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.31,8.04]],[[168.45,14.2309801],[168.46,1.8613],[168.53,3.7321],[168.74,2.24683597],[170.19,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355546341,[[168.43,0.03778741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.31,8.04]],[[168.45,14.2309801],[168.46,1.8613],[168.53,3.7321],[168.74,2.24684177],[170.19,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355546537,[[168.43,0.03778741],[168.41,5.9375],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011]],[[168.45,14.2309801],[168.46,1.8613],[168.53,3.7321],[168.58,17.85],[168.74,2.24684177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355546941,[[168.43,0.03778741],[168.41,5.9375],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011]],[[168.45,14.2309801],[168.46,1.8613],[168.53,3.7321],[168.58,17.85],[168.74,2.24677818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355547341,[[168.43,0.03778741],[168.41,5.9375],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011]],[[168.45,14.2309801],[168.46,1.8613],[168.53,3.7321],[168.58,17.85],[168.74,2.24677812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355547746,[[168.43,0.03778741],[168.41,5.9375],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011]],[[168.45,14.2309801],[168.46,1.8613],[168.53,3.7321],[168.58,17.85],[168.68,62.78811613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355548345,[[168.43,0.03778741],[168.4,14.2326801],[168.36,3.5534],[168.35,1.9011],[168.22,99.12400548]],[[168.44,5.9367],[168.45,8.2946801],[168.46,1.8613],[168.53,3.7321],[168.58,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355548644,[[168.43,0.03778741],[168.4,14.2326801],[168.36,3.5534],[168.35,1.9011],[168.22,105.07300548]],[[168.44,5.9367],[168.45,8.2946801],[168.46,1.8613],[168.53,3.7321],[168.58,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355548845,[[168.43,0.03778741],[168.41,5.9376],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011]],[[168.44,5.9367],[168.45,8.2946801],[168.46,1.8613],[168.53,3.7321],[168.58,97.15348225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355549148,[[168.43,0.03778741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.33,11.8809]],[[168.45,8.2946801],[168.46,1.8613],[168.53,3.7321],[168.58,97.15348225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355549149,[[168.43,0.03778741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.33,11.8809]],[[168.45,8.2946801],[168.46,1.8613],[168.53,3.7321],[168.58,97.15348225],[168.69,29.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355549345,[[168.43,5.97478741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.33,11.8809]],[[168.45,8.2946801],[168.46,1.8613],[168.53,3.7321],[168.58,97.15348225],[168.69,29.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355549543,[[168.43,0.03778741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.33,11.8809]],[[168.45,8.2946801],[168.46,1.8613],[168.53,3.7321],[168.58,17.85],[168.69,29.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355549946,[[168.43,0.03778741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.33,11.8809]],[[168.45,8.2946801],[168.46,7.7975],[168.53,3.7321],[168.58,17.85],[168.69,29.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355550349,[[168.43,0.03778741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.33,11.8809]],[[168.46,7.7975],[168.47,8.2946801],[168.53,3.7321],[168.58,17.85],[168.69,29.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355550744,[[168.43,0.03778741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.33,11.8809]],[[168.45,5.9363],[168.46,1.8613],[168.47,8.2946801],[168.53,3.7321],[168.58,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355551150,[[168.43,0.03778741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.33,11.8809]],[[168.46,1.8613],[168.47,8.2946801],[168.53,3.7321],[168.58,17.85],[177.27,306.43887804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355551351,[[168.43,5.97478741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.33,11.8809]],[[168.46,1.8613],[168.47,8.2946801],[168.53,3.7321],[168.54,210.86678636],[168.58,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355551546,[[168.43,5.97478741],[168.4,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.33,64.81602836]],[[168.46,1.8613],[168.47,8.2946801],[168.53,3.7321],[168.54,210.86678636],[168.58,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355552052,[[168.43,0.03778741],[168.42,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.33,64.81602836]],[[168.46,1.8613],[168.48,8.2946801],[168.53,3.7321],[168.54,210.86678636],[168.58,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355552248,[[168.44,5.9364],[168.43,0.03778741],[168.42,8.2946801],[168.36,3.5534],[168.35,1.9011]],[[168.48,8.2946801],[168.53,3.7321],[168.54,202.82678636],[168.58,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355552553,[[168.43,0.03778741],[168.42,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.24,22.23431869]],[[168.48,8.2946801],[168.52,9.8513],[168.53,3.7321],[168.54,202.82678636],[168.58,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355552852,[[168.43,5.97468741],[168.42,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.24,22.90562285]],[[168.48,8.2946801],[168.52,9.8513],[168.53,3.7321],[168.54,202.82678636],[168.58,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355553046,[[168.43,5.97468741],[168.42,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.24,39.19094154]],[[168.48,8.2946801],[168.52,9.8513],[168.53,3.7321],[168.54,202.82678636],[168.58,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355553247,[[168.43,5.97468741],[168.42,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.24,39.19094154]],[[168.46,5.936],[168.48,8.2946801],[168.52,9.8513],[168.53,3.7321],[168.54,202.82678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355553549,[[168.43,5.97468741],[168.42,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.24,39.19189753]],[[168.46,5.936],[168.48,8.2946801],[168.52,9.8513],[168.53,3.7321],[168.54,202.82678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355554153,[[168.43,5.97468741],[168.42,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.26,8.2335723]],[[168.46,5.936],[168.48,8.2946801],[168.52,9.8513],[168.53,3.7321],[168.54,202.82678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355554351,[[168.44,5.9366],[168.43,0.03778741],[168.42,8.2946801],[168.36,3.5534],[168.35,1.9011]],[[168.47,5.9359],[168.48,8.2946801],[168.52,9.8513],[168.53,3.7321],[168.54,202.82678636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355554754,[[168.43,0.03778741],[168.42,8.2946801],[168.36,3.5534],[168.35,1.9011],[168.33,52.93512836]],[[168.48,8.2946801],[168.52,9.8513],[168.53,3.7321],[168.54,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355554951,[[168.44,8.2946801],[168.43,0.03778741],[168.37,11.8782],[168.36,3.5534],[168.35,1.9011]],[[168.52,10.1059801],[168.53,3.7321],[168.54,190.96008636],[168.58,90.88565096],[168.6,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355555153,[[168.46,8.2946801],[168.43,0.03778741],[168.37,11.8782],[168.36,3.5534],[168.35,1.9011]],[[168.52,10.1059801],[168.53,3.7321],[168.56,8.04],[168.58,281.84573732],[168.6,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355555449,[[168.48,5.935],[168.46,8.2946801],[168.37,11.8782],[168.36,3.5534],[168.35,1.9011]],[[168.52,16.0398801],[168.53,3.7321],[168.56,8.04],[168.58,281.84573732],[168.6,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355555749,[[168.48,5.935],[168.47,0.04143675],[168.46,8.2946801],[168.37,11.8782],[168.36,3.5534]],[[168.52,16.0398801],[168.53,3.7321],[168.56,8.04],[168.58,281.84573732],[168.6,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355556349,[[168.48,5.935],[168.47,0.04143675],[168.46,8.2946801],[168.37,11.8782],[168.36,3.5534]],[[168.51,5.9343],[168.52,10.1059801],[168.53,3.7321],[168.56,8.04],[168.58,281.84573732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355557251,[[168.48,5.935],[168.47,0.04143675],[168.46,8.2946801],[168.37,11.8782],[168.36,3.5534]],[[168.51,5.9343],[168.52,10.1059801],[168.53,3.7321],[168.58,281.84573732],[170.07,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355557452,[[168.48,5.935],[168.47,0.04143675],[168.46,8.2946801],[168.37,11.8782],[168.36,3.5534]],[[168.51,5.9343],[168.52,10.1059801],[168.53,3.7321],[168.56,8.04],[168.58,281.84573732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355558055,[[168.48,5.935],[168.47,0.04143675],[168.46,8.2946801],[168.37,11.8782],[168.36,3.5534]],[[168.51,5.9343],[168.52,1.8113],[168.53,3.7321],[168.56,8.04],[168.58,281.84573732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355558254,[[168.48,5.935],[168.47,0.04143675],[168.46,8.2946801],[168.37,11.8782],[168.36,3.5534]],[[168.51,5.9343],[168.52,10.1059801],[168.53,3.7321],[168.56,8.04],[168.58,281.84573732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355561354,[[168.47,5.97693675],[168.46,8.2946801],[168.37,11.8782],[168.36,3.5534]],[[168.5,5.9346],[168.52,10.1059801],[168.53,3.7321],[168.56,8.04],[168.58,281.84573732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355561554,[[168.47,5.97693675],[168.46,8.2946801],[168.37,11.8782],[168.36,3.5534],[166.81,106.29994208]],[[168.5,5.9346],[168.52,10.1059801],[168.53,3.7321],[168.56,8.04],[168.58,281.84573732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355562257,[[168.47,5.97693675],[168.46,8.2946801],[168.37,11.8782],[168.36,3.5534],[168.12,22.26273574]],[[168.5,5.9346],[168.52,10.1059801],[168.53,3.7321],[168.56,8.04],[168.58,281.84573732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355563062,[[168.48,8.2946801],[168.47,0.04143675],[168.41,11.8754],[168.4,8.04],[168.36,3.5534]],[[168.58,281.84573732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355563063,[[168.48,8.2946801],[168.47,0.04143675],[168.41,11.8754],[168.4,8.04],[168.36,3.5534]],[[168.58,190.96008636],[168.63,17.7908],[168.66,17.85],[168.67,127.0],[168.68,33.14551613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355563263,[[168.5,8.2946801],[168.47,0.04143675],[168.41,11.8754],[168.4,8.04],[168.36,3.5534]],[[168.57,8.2946801],[168.58,190.96008636],[168.63,17.7908],[168.66,17.85],[168.67,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355563264,[[168.5,8.2946801],[168.47,0.04143675],[168.41,11.8754],[168.4,8.04],[168.36,3.5534]],[[168.57,8.2946801],[168.58,196.31318636],[168.59,163.48],[168.63,17.7908],[168.66,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355563473,[[168.5,8.2946801],[168.42,5.3514],[168.41,11.8754],[168.4,8.04],[168.36,192.0]],[[168.57,8.2946801],[168.58,5.3531],[168.59,163.48],[168.63,17.7908],[168.66,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355563669,[[168.52,0.0435676],[168.51,5.934],[168.5,8.2946801],[168.42,5.3514],[168.41,11.8754]],[[168.56,5.9326],[168.57,8.2946801],[168.58,5.3531],[168.59,163.48],[168.63,17.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355563870,[[168.52,0.0435676],[168.42,5.3514],[168.41,11.8754]],[[168.56,5.9326],[168.57,8.2946801],[168.58,5.3531],[168.59,163.48],[168.63,17.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355563871,[[168.52,8.3382477],[168.42,5.3514],[168.41,11.8754],[168.32,179.1637],[168.25,69.60930445]],[[168.59,163.48],[168.68,123.98261396],[170.04,485.0],[170.08,718.61580761],[170.09,29.69919224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355564069,[[168.52,8.3382477],[168.42,5.3514],[168.41,11.8754],[168.32,179.1637],[168.25,69.60930445]],[[168.59,16.3346801],[168.62,3.5393],[168.67,1.8138],[168.68,123.98261396],[168.69,156.04972581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355564366,[[168.52,5.9773676],[168.5,8.2946801],[168.42,5.3514],[168.41,11.8754],[168.32,179.1637]],[[168.56,5.9325],[168.57,8.2946801],[168.61,8.04],[168.62,3.5393],[168.67,29.26613952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355564560,[[168.52,5.9773676],[168.5,8.2946801],[168.42,5.3514],[168.41,11.8754],[168.32,179.1637]],[[168.57,8.2946801],[168.61,9.8538],[168.62,3.5393],[168.67,27.45233952],[170.1,29.69919224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355564757,[[168.52,5.9773676],[168.5,8.2946801],[168.42,5.3514],[168.41,11.8754],[168.32,179.1637]],[[168.57,8.2946801],[168.61,9.8538],[168.62,3.5393],[168.67,27.45233952],[170.08,671.70528034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355564968,[[168.52,5.9773676],[168.5,8.2946801],[168.42,5.3514],[168.41,11.8754],[168.32,179.1637]],[[168.57,8.2946801],[168.61,9.8538],[168.62,3.5393],[168.67,17.85],[170.08,671.70528034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355565157,[[168.52,5.9773676],[168.5,8.2946801],[168.42,5.3514],[168.41,11.8754],[168.34,23.7692]],[[168.57,8.2946801],[168.61,9.8538],[168.62,3.5393],[168.67,17.85],[168.7,263.01362526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355565669,[[168.53,5.9333],[168.52,0.0435676],[168.5,8.2946801],[168.42,5.3514],[168.41,11.8754]],[[168.57,14.2267801],[168.61,9.8538],[168.62,3.5393],[168.67,17.85],[168.7,263.01362526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355566469,[[168.53,5.9333],[168.52,0.0435676],[168.5,8.2946801],[168.42,5.3514],[168.41,11.8754]],[[168.57,14.2267801],[168.61,9.8538],[168.62,3.5393],[168.67,17.85],[168.7,17.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355566664,[[168.54,5.9331],[168.52,0.0435676],[168.5,8.2946801],[168.42,5.3514],[168.41,11.8754]],[[168.57,14.2267801],[168.61,9.8538],[168.62,3.5393],[168.67,17.85],[168.7,17.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355567266,[[168.54,5.9331],[168.52,8.3382477],[168.42,5.3514],[168.41,11.8754],[168.33,122.54443281]],[[168.57,14.2267801],[168.61,9.8538],[168.62,3.5393],[168.67,17.85],[168.7,17.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355567970,[[168.54,5.9331],[168.52,0.0435676],[168.5,8.2946801],[168.42,5.3514],[168.41,11.8754]],[[168.57,14.2267801],[168.61,9.8538],[168.62,3.5393],[168.67,17.85],[168.7,17.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355569772,[[168.54,5.9331],[168.52,0.0435676],[168.5,8.2946801],[168.42,5.3514],[167.35,156.09158465]],[[168.57,14.2267801],[168.61,9.8538],[168.62,3.5393],[168.67,17.85],[168.7,17.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355569972,[[168.55,5.9327],[168.52,0.0435676],[168.5,8.2946801],[168.45,11.8726],[168.42,5.3514]],[[168.57,8.2946801],[168.58,5.9318],[168.61,9.8538],[168.62,3.5393],[168.67,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355570169,[[168.52,8.3382477],[168.45,11.8726],[168.42,5.3514],[166.45,2.17025897]],[[168.57,8.2946801],[168.61,9.8538],[168.62,3.5393],[168.67,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355570373,[[168.52,8.3382477],[168.45,11.8726],[168.42,5.3514],[166.98,59.05552341],[166.97,47.24441867]],[[168.57,8.2946801],[168.61,9.8538],[168.62,3.5393],[168.67,17.85],[170.04,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355570576,[[168.52,8.3382477],[168.45,11.8726],[168.42,5.3514],[166.98,59.05552341],[166.97,47.24441867]],[[168.57,8.2946801],[168.61,9.8538],[168.62,3.5393],[168.67,17.85],[168.78,2.2453433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355570774,[[168.56,5.9324],[168.52,8.3382477],[168.45,11.8726],[168.42,5.3514],[166.98,59.05552341]],[[168.57,8.2946801],[168.59,5.9314],[168.61,9.8538],[168.62,3.5393],[168.67,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355570970,[[168.56,5.9324],[168.52,8.3382477],[168.45,11.8726],[168.42,5.3514],[168.4,25.854]],[[168.59,14.2260801],[168.61,1.8138],[168.62,3.5393],[168.66,190.96008636],[168.67,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355571182,[[168.56,5.9324],[168.52,8.2946801],[168.45,11.8726],[168.42,5.3514],[168.4,25.854]],[[168.59,14.2260801],[168.61,1.8138],[168.62,11.5593],[168.66,190.96008636],[168.67,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355571373,[[168.56,5.97133766],[168.52,8.2946801],[168.45,11.8726],[168.42,5.3514],[168.4,25.854]],[[168.59,14.2260801],[168.61,1.8138],[168.62,11.5593],[168.66,190.96008636],[168.67,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355572071,[[168.56,5.97133766],[168.52,8.2946801],[168.45,11.8726],[168.42,5.3514],[168.4,25.854]],[[168.59,14.2260801],[168.61,1.8138],[168.62,3.5393],[168.66,190.96008636],[168.67,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355572272,[[168.56,5.97133766],[168.52,8.2946801],[168.45,11.8726],[168.42,5.3514],[168.4,25.854]],[[168.59,14.2260801],[168.61,1.8138],[168.62,3.5393],[168.64,8.02],[168.66,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355573278,[[168.56,5.97133766],[168.52,8.2946801],[168.45,11.8726],[168.42,5.3514],[168.4,25.854]],[[168.59,5.9314],[168.61,1.8138],[168.62,3.5393],[168.64,8.02],[168.66,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355573478,[[168.56,5.97133766],[168.52,8.2946801],[168.45,11.8726],[168.42,5.3514],[168.4,25.854]],[[168.59,14.2260801],[168.61,1.8138],[168.62,3.5393],[168.64,8.02],[168.66,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355573776,[[168.59,5.9313],[168.56,8.33361776],[168.49,11.8696],[168.42,5.3514],[168.4,25.854]],[[168.61,1.8138],[168.62,17.7644801],[168.66,190.96008636],[168.7,17.85],[168.74,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355574077,[[168.59,5.9313],[168.56,8.33361776],[168.49,11.8696],[168.42,197.3514],[168.4,25.854]],[[168.61,1.8138],[168.62,17.7644801],[168.65,8.02],[168.66,190.96008636],[168.7,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355574270,[[168.59,5.9313],[168.56,8.33361776],[168.5,5.3872],[168.49,11.8696],[168.42,192.0]],[[168.61,1.8138],[168.62,17.7644801],[168.66,190.96008636],[168.7,17.85],[170.07,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355574470,[[168.59,5.9313],[168.56,8.33361776],[168.5,5.3872],[168.49,11.8696],[168.42,192.0]],[[168.61,1.8138],[168.62,17.7644801],[168.66,198.98008636],[168.7,17.85],[170.08,689.68578267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355574982,[[168.59,5.9313],[168.56,8.33361776],[168.5,5.3872],[168.49,11.8696],[168.42,192.0]],[[168.61,1.8138],[168.62,17.7644801],[168.66,198.98008636],[168.7,17.85],[170.08,659.98659043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355575175,[[168.61,5.9307],[168.58,8.2946801],[168.56,0.03893766],[168.5,5.3872],[168.49,11.8696]],[[168.64,5.9298],[168.66,190.96008636],[168.68,78.98019783],[168.73,29.703],[168.78,247.47548357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355575376,[[168.61,5.9307],[168.58,8.2946801],[168.5,5.3872],[168.49,11.8696],[167.01,47.24441867]],[[168.64,5.9298],[168.66,190.96008636],[168.67,5.4086],[168.68,87.00019783],[168.73,29.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355575583,[[168.61,5.97214798],[168.58,8.2946801],[168.5,5.3872],[168.49,11.8696],[167.01,106.29994208]],[[168.64,5.9298],[168.65,8.2946801],[168.66,190.96008636],[168.67,5.4086],[168.68,87.00019783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355576183,[[168.61,5.97214798],[168.58,8.2946801],[168.5,5.3872],[168.49,11.8696],[167.02,59.05552341]],[[168.64,5.9298],[168.65,8.2946801],[168.66,190.96008636],[168.67,5.4086],[168.68,87.00019783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355576385,[[168.61,5.97214798],[168.58,8.2946801],[168.5,5.3872],[168.49,11.8696],[168.38,5.949]],[[168.64,5.9298],[168.65,8.2946801],[168.66,190.96008636],[168.67,5.4086],[168.68,87.00019783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355576584,[[168.61,5.97214798],[168.58,8.2946801],[168.5,5.3872],[168.49,11.8696],[168.38,5.949]],[[168.65,14.2240801],[168.66,190.96008636],[168.67,5.4086],[168.68,87.00019783],[168.78,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355576773,[[168.61,5.97214798],[168.58,8.2946801],[168.5,5.3872],[168.49,11.8696],[168.38,5.949]],[[168.65,14.2240801],[168.67,5.4086],[168.68,87.00019783],[168.72,190.96008636],[168.78,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355577281,[[168.62,5.9302],[168.61,0.04144798],[168.6,8.2946801],[168.5,5.3872],[168.49,11.8696]],[[168.65,14.2240801],[168.67,5.4086],[168.68,87.00019783],[168.72,190.96008636],[168.78,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355577282,[[168.62,5.9302],[168.61,0.04144798],[168.6,8.2946801],[168.5,5.3872],[168.49,11.8696]],[[168.65,8.2946801],[168.66,5.929],[168.67,5.4086],[168.68,78.98019783],[168.69,0.66972581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355579088,[[168.62,5.9302],[168.61,0.04144798],[168.6,8.2946801],[168.5,5.3872],[168.49,11.8696]],[[168.65,8.2946801],[168.66,5.929],[168.67,5.4086],[168.69,0.66972581],[168.79,173.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355579282,[[168.62,5.9302],[168.61,0.04144798],[168.6,8.2946801],[168.5,5.3872],[168.49,11.8696]],[[168.65,8.2946801],[168.67,5.4086],[168.69,0.66972581],[168.79,173.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355579485,[[168.62,5.9302],[168.61,0.04144798],[168.6,8.2946801],[168.5,5.3872],[168.49,11.8696]],[[168.65,14.2239801],[168.67,5.4086],[168.69,0.66972581],[168.79,173.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355579689,[[168.62,5.9302],[168.61,0.04144798],[168.6,8.2946801],[168.5,5.3872],[168.49,11.8696]],[[168.65,14.2239801],[168.67,5.4086],[168.69,0.66972581],[168.79,173.17],[170.13,135.23893669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355579989,[[168.62,5.9302],[168.61,0.04144798],[168.6,8.2946801],[168.5,5.3872],[168.49,11.8696]],[[168.65,8.2946801],[168.67,5.4086],[168.69,0.66972581],[168.79,173.17],[170.13,135.23893669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355580188,[[168.62,5.9302],[168.61,0.04144798],[168.6,8.2946801],[168.5,5.3872],[168.49,11.8696]],[[168.65,8.2946801],[168.66,5.929],[168.67,5.4086],[168.69,0.66972581],[168.79,155.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355581294,[[168.62,5.93],[168.61,0.04144798],[168.6,8.2946801],[168.53,11.8667],[168.5,5.3872]],[[168.65,8.2946801],[168.66,5.929],[168.67,5.4086],[168.69,0.66972581],[168.79,155.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355581491,[[168.61,0.04144798],[168.6,8.2946801],[168.53,11.8667],[168.5,5.3872],[168.42,23.7484]],[[168.66,5.929],[168.67,13.7032801],[168.69,0.66972581],[168.77,35.6257],[168.79,155.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355581691,[[168.61,0.04144798],[168.6,8.2946801],[168.53,11.8667],[168.5,5.3872],[168.42,23.7484]],[[168.67,13.7032801],[168.69,0.66972581],[168.77,35.6257],[168.79,155.32],[170.14,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355581890,[[168.62,5.9302],[168.61,0.04144798],[168.6,8.2946801],[168.53,11.8667],[168.5,5.3872]],[[168.65,14.2240801],[168.67,5.4086],[168.69,0.66972581],[168.77,35.6257],[168.79,155.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355582084,[[168.62,5.9302],[168.61,0.04144798],[168.6,8.2946801],[168.53,11.8667],[168.5,5.3872]],[[168.65,8.2946801],[168.67,5.4086],[168.69,0.66972581],[168.74,80.15083625],[168.77,35.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355582285,[[168.62,5.9302],[168.61,0.04144798],[168.6,8.2946801],[168.53,11.8667],[168.5,5.3872]],[[168.65,8.2946801],[168.66,5.9292],[168.67,5.4086],[168.69,0.66972581],[168.74,80.15083625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355582492,[[168.62,5.9302],[168.61,0.04144798],[168.6,8.2946801],[168.53,11.8667],[168.5,5.3872]],[[168.65,8.2946801],[168.66,5.9292],[168.67,5.4086],[168.69,0.66972581],[170.57,574.38673326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355582987,[[168.63,5.9298],[168.61,0.04144798],[168.6,8.2946801],[168.53,11.8667],[168.5,5.3872]],[[168.65,8.2946801],[168.66,5.9292],[168.67,5.4086],[168.69,0.66972581],[170.57,574.38673326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355583187,[[168.61,0.04144798],[168.6,8.2946801],[168.53,11.8667],[168.5,5.3872]],[[168.65,8.2946801],[168.66,5.9292],[168.67,5.4086],[168.69,0.66972581],[170.57,574.38673326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355583390,[[168.61,0.04144798],[168.6,8.2946801],[168.53,11.8667],[168.5,5.3872],[168.41,8.2335723]],[[168.65,8.2946801],[168.66,5.9292],[168.67,5.4086],[168.69,0.66972581],[168.83,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355583599,[[168.62,5.93],[168.61,0.04144798],[168.6,8.2946801],[168.53,11.8667],[168.5,5.3872]],[[168.65,8.2946801],[168.66,5.9292],[168.67,5.4086],[168.69,0.66972581],[168.83,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355584092,[[168.62,5.93],[168.61,0.04144798],[168.6,8.2946801],[168.53,11.8667],[168.5,5.3872]],[[168.65,14.2241801],[168.67,5.4086],[168.69,0.66972581],[168.83,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355584288,[[168.61,0.04144798],[168.6,8.2946801],[168.53,11.8667],[168.5,5.3872],[168.48,53.69127673]],[[168.65,8.2946801],[168.67,5.4086],[168.69,0.66972581],[168.83,17.85],[170.15,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355584487,[[168.61,0.04144798],[168.6,8.2946801],[168.53,11.8667],[168.51,8.02],[168.5,5.3872]],[[168.65,8.2946801],[168.67,5.4086],[168.69,0.66972581],[168.83,17.85],[170.15,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355584883,[[168.62,5.93],[168.61,0.04144798],[168.6,8.2946801],[168.53,11.8667],[168.51,8.02]],[[168.65,8.2946801],[168.67,5.4086],[168.69,0.66972581],[168.83,17.85],[170.15,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355585084,[[168.61,0.04144798],[168.53,11.8667],[168.4,82.82520132],[167.99,131.08221857],[167.72,18.20722676]],[[168.65,8.2946801],[168.67,5.4086],[168.69,0.66972581],[168.71,25.87],[168.77,17.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355585392,[[168.61,0.04144798],[168.56,8.2946801],[168.48,73.58127673],[168.46,347.32],[168.4,82.82520132]],[[168.63,8.2946801],[168.67,5.4086],[168.69,12.52562581],[168.71,25.87],[168.77,17.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355585590,[[168.61,0.04144798],[168.6,5.931],[168.56,8.2946801],[168.48,73.58127673],[168.46,347.32]],[[168.63,8.2946801],[168.67,5.4086],[168.69,0.66972581],[168.71,25.87],[168.74,80.15083625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355585792,[[168.61,0.04144798],[168.6,5.931],[168.58,8.2946801],[168.48,73.58127673],[168.46,347.32]],[[168.63,8.2946801],[168.67,5.4086],[168.69,0.66972581],[168.71,8.02],[168.73,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355585995,[[168.61,0.04144798],[168.58,8.2946801],[168.48,65.56127673],[168.46,347.32],[167.02,47.24441867]],[[168.67,5.4086],[168.69,0.66972581],[168.71,8.02],[168.72,208.81008636],[168.74,92.00363625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355586195,[[168.61,0.04144798],[168.58,8.2946801],[168.49,8.02],[168.48,65.56127673],[168.46,347.32]],[[168.64,8.2946801],[168.67,5.4086],[168.69,0.66972581],[168.71,8.02],[168.72,208.81008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355586594,[[168.61,0.04144798],[168.49,8.02],[168.48,65.56127673],[168.46,347.32],[168.4,25.19019515]],[[168.64,8.2946801],[168.67,5.4086],[168.69,0.66972581],[168.71,8.02],[168.72,208.81008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355586795,[[168.61,0.04144798],[168.58,8.2946801],[168.49,8.02],[168.48,65.56127673],[168.46,347.32]],[[168.64,8.2946801],[168.67,5.4086],[168.69,0.66972581],[168.71,8.02],[168.72,208.81008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355587197,[[168.61,0.04144798],[168.56,8.2946801],[168.49,8.02],[168.48,65.56127673],[168.46,347.32]],[[168.62,8.2946801],[168.67,5.4086],[168.69,0.66972581],[168.71,25.87],[168.72,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355587398,[[168.61,0.04144798],[168.58,5.9315],[168.56,8.2946801],[168.49,8.02],[168.48,65.56127673]],[[168.62,14.2249801],[168.67,5.4086],[168.69,0.66972581],[168.7,11.8553],[168.71,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355588002,[[168.56,5.9323],[168.54,8.2946801],[168.48,65.56127673],[168.39,24.70071692],[168.19,969.01683935]],[[168.59,5.9316],[168.62,8.2946801],[168.67,5.4086],[168.69,0.66972581],[168.7,29.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355588201,[[168.56,5.9323],[168.54,8.2946801],[168.48,65.56127673],[168.47,8.02],[168.46,155.32]],[[168.59,5.9316],[168.6,8.2946801],[168.63,0.04170289],[168.67,5.4086],[168.68,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355588497,[[168.48,53.69127673],[168.46,155.32]],[[168.67,5.4086],[168.68,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355588498,[[168.48,53.69127673],[168.46,155.32],[168.42,23.7484],[168.36,23.799],[167.0,106.29994208]],[[168.58,8.2946801],[168.66,17.85],[168.67,5.4086],[168.68,190.96008636],[168.7,11.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355588698,[[168.53,5.9333],[168.52,8.2946801],[168.48,53.69127673],[168.46,155.32],[168.44,8.02]],[[168.57,5.9321],[168.58,8.2946801],[168.63,8.02],[168.66,17.85],[168.67,5.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355588895,[[168.52,8.2946801],[168.48,53.69127673],[168.46,155.32],[168.44,8.02],[168.38,257.86857847]],[[168.58,8.2946801],[168.63,8.02],[168.65,190.96008636],[168.66,17.85],[168.67,5.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355589393,[[168.53,0.04381441],[168.48,53.69127673],[168.46,155.32],[168.44,8.02],[168.38,257.86857847]],[[168.57,5.97166705],[168.58,8.2946801],[168.63,8.02],[168.65,208.81008636],[168.67,5.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355589592,[[168.53,0.04381441],[168.52,8.2946801],[168.5,3.5716],[168.48,53.69127673],[168.46,155.32]],[[168.56,8.2946801],[168.57,0.03946705],[168.63,8.02],[168.65,208.81008636],[168.67,5.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355589996,[[168.53,0.04381441],[168.52,8.2946801],[168.5,3.5716],[168.48,53.69127673],[168.46,155.32]],[[168.57,0.03946705],[168.58,8.2946801],[168.63,8.02],[168.65,190.96008636],[168.67,5.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355590202,[[168.53,0.04381441],[168.52,8.2946801],[168.5,3.5716],[168.48,53.69127673],[168.46,155.32]],[[168.57,0.03946705],[168.58,8.2946801],[168.63,8.02],[168.65,190.96008636],[168.67,23.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355590398,[[168.53,0.04381441],[168.5,8.2946801],[168.48,53.69127673],[168.46,155.32],[166.98,59.05552341]],[[168.56,8.2946801],[168.57,0.03946705],[168.63,8.02],[168.65,208.81008636],[168.67,5.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355590592,[[168.53,0.04381441],[168.5,8.2946801],[168.48,53.69127673],[168.46,3.7311],[168.36,155.26]],[[168.56,8.2946801],[168.57,0.03946705],[168.63,8.02],[168.65,208.81008636],[168.67,5.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355590798,[[168.53,0.04381441],[168.5,8.2946801],[168.48,53.69127673],[168.46,3.7311],[168.38,192.0]],[[168.56,8.2946801],[168.57,0.03946705],[168.63,8.02],[168.65,208.81008636],[168.67,5.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355591201,[[168.53,0.04381441],[168.5,8.2946801],[168.48,53.69127673],[168.46,3.7311],[168.41,8.02]],[[168.56,8.2946801],[168.57,0.03946705],[168.63,8.02],[168.65,208.81008636],[168.67,5.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355591402,[[168.53,0.04381441],[168.52,5.9336],[168.5,8.2946801],[168.48,53.69127673],[168.46,3.7311]],[[168.56,14.2273801],[168.57,0.03946705],[168.63,8.02],[168.65,208.81008636],[168.67,5.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355592104,[[168.53,0.04381441],[168.5,8.2946801],[168.48,53.69127673],[168.46,3.7311],[168.34,176.02386771]],[[168.56,8.2946801],[168.57,0.03946705],[168.63,25.87],[168.65,202.81868636],[168.67,5.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355592303,[[168.53,0.04381441],[168.48,61.98595683],[168.46,3.7311],[168.34,176.02386771],[168.32,182.52144619]],[[168.54,8.2946801],[168.57,0.03946705],[168.63,25.87],[168.65,202.81868636],[168.67,5.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355592500,[[168.53,0.04381441],[168.48,61.98595683],[168.46,3.7311],[168.35,65.86857847],[168.34,176.02386771]],[[168.54,8.2946801],[168.57,0.03946705],[168.63,25.87],[168.65,202.81868636],[168.67,5.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355592900,[[168.53,0.04381441],[168.48,61.98595683],[168.46,3.7311],[168.35,65.86857847],[168.34,116.62256771]],[[168.54,8.2946801],[168.57,0.03946705],[168.63,25.87],[168.65,202.81868636],[168.67,5.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355593101,[[168.47,5.9355],[168.46,10.1745801],[168.38,203.8776],[168.37,40.95428922],[168.35,65.86857847]],[[168.51,5.9344],[168.54,8.2946801],[168.56,3.6781],[168.57,0.03946705],[168.63,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355593400,[[168.47,5.9355],[168.46,8.2946801],[168.39,57.52964108],[168.38,11.8776],[168.37,8.02]],[[168.51,5.9344],[168.52,8.2946801],[168.56,3.6781],[168.61,17.85],[168.62,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355593603,[[168.47,5.9355],[168.46,8.2946801],[168.39,59.33744108],[168.38,11.8776],[168.37,8.02]],[[168.51,5.9344],[168.52,8.2946801],[168.56,3.6781],[168.61,17.85],[168.62,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355594006,[[168.47,5.9355],[168.46,8.2946801],[168.39,59.33744108],[168.38,11.8776],[168.36,196.21428922]],[[168.5,5.9346],[168.52,8.2946801],[168.56,3.6781],[168.61,17.85],[168.62,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355594198,[[168.47,5.97553559],[168.46,8.2946801],[168.39,59.33744108],[168.38,11.8776],[168.36,196.21428922]],[[168.5,5.9346],[168.51,0.04314926],[168.52,8.2946801],[168.56,3.6781],[168.61,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355594401,[[168.47,5.97553559],[168.46,8.2946801],[168.39,59.33744108],[168.38,11.8776],[168.36,196.21428922]],[[168.5,5.9346],[168.51,0.04314926],[168.52,8.2946801],[168.56,3.6781],[168.6,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355594601,[[168.47,0.04003559],[168.45,5.9363],[168.44,8.2946801],[168.39,59.33744108],[168.38,11.8776]],[[168.49,5.9351],[168.5,8.2946801],[168.51,0.04314926],[168.55,8.02],[168.56,3.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355595506,[[168.47,0.04003559],[168.46,5.9359],[168.44,8.2946801],[168.39,59.33744108],[168.38,11.8776]],[[168.49,5.9351],[168.5,8.2946801],[168.51,0.04314926],[168.55,8.02],[168.56,3.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355595705,[[168.47,0.04003559],[168.44,8.2946801],[168.39,59.33744108],[168.38,11.8776],[165.46,70.866628]],[[168.49,5.9351],[168.5,8.2946801],[168.51,0.04314926],[168.55,8.02],[168.56,3.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355595908,[[168.47,0.04003559],[168.44,8.2946801],[168.39,59.33744108],[168.38,11.8776],[168.36,155.26]],[[168.49,5.9351],[168.5,8.2946801],[168.51,0.04314926],[168.55,8.02],[168.56,3.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355596205,[[168.47,0.04003559],[168.46,5.9359],[168.44,8.2946801],[168.39,59.33744108],[168.38,11.8776]],[[168.49,5.9351],[168.5,8.2946801],[168.51,0.04314926],[168.55,8.02],[168.56,3.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355596406,[[168.47,0.04003559],[168.46,5.9359],[168.44,8.2946801],[168.39,59.33744108],[168.38,11.8776]],[[168.5,14.2292801],[168.51,0.04314926],[168.55,8.02],[168.56,3.6781],[171.44,114.91457926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355596617,[[168.47,0.04003559],[168.46,5.9359],[168.44,8.2946801],[168.39,59.33744108],[168.38,11.8776]],[[168.5,8.2946801],[168.51,0.04314926],[168.55,8.02],[168.56,3.6781],[168.85,2.24611782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355596802,[[168.47,0.04003559],[168.45,5.9362],[168.44,8.2946801],[168.39,59.33744108],[168.38,11.8776]],[[168.5,8.2946801],[168.51,0.04314926],[168.55,8.02],[168.56,3.6781],[168.85,2.24611782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355596996,[[168.47,0.04003559],[168.44,8.2946801],[168.39,59.33744108],[168.38,11.8776],[163.76,118.11104667]],[[168.5,8.2946801],[168.51,0.04314926],[168.55,8.02],[168.56,3.6781],[168.85,2.24611782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355597397,[[168.47,0.04003559],[168.46,5.9358],[168.44,8.2946801],[168.39,59.33744108],[168.38,11.8776]],[[168.5,14.2292801],[168.51,0.04314926],[168.55,8.02],[168.56,3.6781],[168.79,5.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355598303,[[168.47,0.04003559],[168.46,5.9358],[168.44,8.2946801],[168.39,59.33744108],[168.38,11.8776]],[[168.5,14.2292801],[168.51,0.04314926],[168.54,1.774],[168.55,8.02],[168.56,3.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355601303,[[168.48,8.2946801],[168.47,0.04003559],[168.39,59.33744108],[168.38,11.8776],[168.33,17.8217]],[[168.51,0.04314926],[168.54,10.0686801],[168.56,3.6781],[168.59,190.96008636],[168.61,29.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355601501,[[168.48,8.2946801],[168.47,0.04003559],[168.39,59.33744108],[168.38,11.8776],[168.33,17.8217]],[[168.51,0.04314926],[168.54,10.0686801],[168.56,3.6781],[168.57,8.02],[168.59,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355601702,[[168.48,8.2946801],[168.47,0.04003559],[168.39,59.33744108],[168.38,11.8776],[168.33,17.8217]],[[168.51,0.04314926],[168.52,8.2946801],[168.54,1.774],[168.56,3.6781],[168.57,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355601902,[[168.48,5.9352],[168.47,0.04003559],[168.46,8.2946801],[168.39,59.33744108],[168.38,11.8776]],[[168.51,0.04314926],[168.52,8.2946801],[168.53,5.9338],[168.54,1.774],[168.56,3.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355602500,[[168.49,5.9349],[168.47,0.04003559],[168.46,8.2946801],[168.39,59.33744108],[168.38,11.8776]],[[168.51,0.04314926],[168.52,8.2946801],[168.53,5.9338],[168.54,1.774],[168.56,3.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355602904,[[168.49,5.9349],[168.47,0.04003559],[168.39,59.33744108],[168.38,11.8776],[168.27,93.59823935]],[[168.51,0.04314926],[168.52,8.2946801],[168.54,1.774],[168.56,11.6981],[170.55,2.18240764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355603109,[[168.49,5.9349],[168.47,0.04003559],[168.46,8.2946801],[168.39,59.33744108],[168.38,11.8776]],[[168.51,0.04314926],[168.52,14.2286801],[168.54,1.774],[168.56,11.6981],[170.55,2.18240764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355603309,[[168.48,5.9351],[168.47,0.04003559],[168.46,8.2946801],[168.39,59.33744108],[168.38,11.8776]],[[168.51,0.04314926],[168.52,8.2946801],[168.54,1.774],[168.56,11.6981],[168.59,208.81008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355604512,[[168.48,5.9351],[168.47,0.04003559],[168.46,8.2946801],[168.39,59.33744108],[168.38,11.8776]],[[168.51,5.97744926],[168.52,8.2946801],[168.54,1.774],[168.56,11.6981],[168.59,208.81008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355605817,[[168.47,5.97553559],[168.44,8.2946801],[168.39,59.33744108],[168.38,11.8776],[165.64,159.44991312]],[[168.5,14.2293801],[168.51,0.04314926],[168.54,1.774],[168.56,11.6981],[168.59,208.81008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355606108,[[168.47,0.04003559],[168.42,8.2946801],[168.39,59.33744108],[168.38,11.8776],[168.29,32.93428922]],[[168.48,8.2946801],[168.51,0.04314926],[168.54,1.774],[168.55,208.81008636],[168.56,11.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355606316,[[168.42,5.9372],[168.39,3.6867],[168.38,8.2946801],[168.3,8.02],[168.29,32.93428922]],[[168.48,8.2946801],[168.5,3.557],[168.51,0.04314926],[168.54,1.774],[168.55,208.81008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355606513,[[168.38,8.2946801],[168.34,1.7861],[168.3,8.02],[168.29,32.93428922],[168.23,452.84647703]],[[168.44,8.2946801],[168.48,8.02],[168.5,3.557],[168.54,1.774],[168.55,208.81008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355606709,[[168.36,8.2946801],[168.34,5.4464],[168.29,32.93428922],[168.28,85.77297847],[168.26,133.33736659]],[[168.42,8.2946801],[168.48,8.02],[168.5,3.557],[168.52,17.85],[168.53,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355606908,[[168.36,8.2946801],[168.34,5.4464],[168.29,32.93428922],[168.28,85.77297847],[168.26,133.33736659]],[[168.42,8.2946801],[168.48,8.02],[168.5,3.557],[168.52,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355606909,[[168.36,8.2946801],[168.34,5.4464],[168.29,32.93428922],[168.28,85.77297847],[168.26,133.33736659]],[[168.42,8.2946801],[168.48,8.02],[168.49,190.96008636],[168.5,3.557],[168.52,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355607105,[[168.36,8.2946801],[168.34,5.4464],[168.29,32.93428922],[168.28,77.75297847],[168.26,133.33736659]],[[168.42,8.2946801],[168.48,8.02],[168.49,190.96008636],[168.5,3.557],[168.52,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355607309,[[168.36,8.2946801],[168.34,5.4464],[168.29,32.93428922],[168.28,85.77297847],[168.26,133.33736659]],[[168.42,8.2946801],[168.48,8.02],[168.49,190.96008636],[168.5,3.557],[168.52,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355607507,[[168.37,0.03967226],[168.34,11.9549801],[168.29,32.93428922],[168.28,65.86857847],[168.26,115.50856659]],[[168.4,8.2946801],[168.41,0.04270316],[168.48,25.87],[168.49,190.96008636],[168.5,3.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355607812,[[168.33,5.9402],[168.32,8.2946801],[168.29,32.93428922],[168.28,65.86857847],[168.27,1.7861]],[[168.38,8.2946801],[168.39,5.9388],[168.41,0.04270316],[168.47,208.81008636],[168.48,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355608013,[[168.37,0.04216679],[168.33,5.9402],[168.32,8.2946801],[168.29,36.49808922],[168.28,65.86857847]],[[168.38,8.2946801],[168.39,5.9388],[168.47,208.81008636],[168.48,8.02],[168.79,2.24611782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355608309,[[168.37,0.04216679],[168.33,5.9402],[168.32,8.2946801],[168.29,36.49808922],[168.28,65.86857847]],[[168.38,8.2946801],[168.39,5.9388],[168.47,208.81008636],[168.48,8.02],[168.78,2.24611782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355608514,[[168.37,0.04216679],[168.33,5.9402],[168.32,8.2946801],[168.29,36.49808922],[168.28,65.86857847]],[[168.38,14.2334801],[168.39,0.04342148],[168.46,190.96008636],[168.47,17.85],[168.48,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355608715,[[168.31,5.9409],[168.3,8.2946801],[168.29,36.49808922],[168.28,65.86857847],[168.08,192.0]],[[168.38,14.2334801],[168.39,0.04342148],[168.4,8.02],[168.46,190.96008636],[168.47,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355609008,[[168.3,8.2946801],[168.29,36.49808922],[168.28,65.86857847]],[[168.38,14.2334801],[168.39,0.04342148],[168.4,8.02],[168.46,190.96008636],[168.47,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355609009,[[168.3,8.2946801],[168.29,36.49808922],[168.28,65.86857847],[168.18,155.36],[168.11,197.949]],[[168.36,8.2946801],[168.38,5.9388],[168.4,8.02],[168.45,190.96008636],[168.47,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355609206,[[168.3,8.2946801],[168.29,3.5638],[168.24,8.2335723],[168.23,24.70071692],[168.22,77.75727847]],[[168.36,8.2946801],[168.38,5.9388],[168.4,8.02],[168.45,190.96008636],[168.47,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355609611,[[168.29,3.5638],[168.28,12.96042749],[168.24,21.19399979],[168.23,24.70071692],[168.22,77.75727847]],[[168.38,5.9388],[168.39,12.96042749],[168.4,8.02],[168.45,190.96008636],[168.47,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355609811,[[168.32,5.9406],[168.31,0.0410418],[168.29,3.5638],[168.28,12.96042749],[168.24,21.19399979]],[[168.35,0.03825847],[168.38,5.9388],[168.39,12.96042749],[168.4,8.02],[168.45,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355611116,[[168.33,5.9405],[168.31,0.0410418],[168.29,3.5638],[168.28,12.96042749],[168.24,21.19399979]],[[168.35,0.03825847],[168.38,5.9388],[168.39,12.96042749],[168.4,8.02],[168.45,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355611911,[[168.33,5.9405],[168.31,0.0410418],[168.29,3.5638],[168.28,12.96042749],[168.24,12.96042749]],[[168.35,0.03825847],[168.38,5.9388],[168.39,12.96042749],[168.4,8.02],[168.45,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355612615,[[168.34,5.9402],[168.31,0.0410418],[168.29,3.5638],[168.28,12.96042749],[168.24,12.96042749]],[[168.35,0.03825847],[168.38,5.9388],[168.39,12.96042749],[168.4,8.02],[168.45,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355612809,[[168.34,5.9402],[168.31,0.0410418],[168.29,3.5638],[168.28,12.96042749],[168.24,12.96042749]],[[168.35,0.03825847],[168.39,12.96042749],[168.4,8.02],[168.45,190.96008636],[168.81,2.24769287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355613007,[[168.34,5.9402],[168.31,13.00146929],[168.29,3.5638],[168.24,12.96042749],[168.16,17.8388]],[[168.35,0.03825847],[168.42,12.96042749],[168.43,8.04],[168.45,190.96008636],[168.51,173.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355613407,[[168.34,18.90062749],[168.31,0.0410418],[168.29,3.5638],[168.24,12.96042749],[168.16,17.8388]],[[168.35,0.03825847],[168.43,8.04],[168.45,203.92051385],[168.51,155.36],[168.56,139.96042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355613606,[[168.39,5.9381],[168.34,12.96042749],[168.31,0.0410418],[168.29,3.5638],[168.27,13.6712]],[[168.43,13.9771],[168.45,203.92051385],[168.51,155.36],[168.56,139.96042749],[168.85,2.24769287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355613817,[[168.34,12.96042749],[168.32,12.96042749],[168.29,3.5638],[168.27,13.6712],[168.21,200.04]],[[168.43,8.04],[168.45,203.92051385],[168.49,1.8851],[168.51,155.36],[168.56,139.96042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355614014,[[168.36,12.96042749],[168.32,12.96042749],[168.29,3.5638],[168.27,13.6712],[168.21,200.04]],[[168.43,8.04],[168.45,190.96008636],[168.47,12.96042749],[168.49,1.8851],[168.51,155.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355614514,[[168.36,12.96042749],[168.32,12.96042749],[168.29,3.5638],[168.27,13.6712],[168.21,200.04]],[[168.45,190.96008636],[168.47,21.00042749],[168.49,1.8851],[168.51,155.36],[168.8,2.24696051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355614816,[[168.38,0.04528212],[168.36,12.96042749],[168.32,12.96042749],[168.29,11.6038],[168.27,13.6712]],[[168.45,190.96008636],[168.49,1.8851],[168.51,155.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355614817,[[168.38,0.04528212],[168.36,12.96042749],[168.32,12.96042749],[168.29,11.6038],[168.27,13.6712]],[[168.41,0.03972856],[168.45,190.96008636],[168.49,14.84552749],[168.5,11.597],[168.51,155.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355615018,[[168.38,0.04528212],[168.37,3.5941],[168.36,12.96042749],[168.32,12.96042749],[168.29,8.04]],[[168.41,0.03972856],[168.45,190.96008636],[168.49,14.84552749],[168.5,11.597],[168.51,155.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355615717,[[168.4,5.9381],[168.38,0.04528212],[168.37,3.5941],[168.36,12.96042749],[168.32,12.96042749]],[[168.41,0.03972856],[168.45,190.96008636],[168.47,5.9359],[168.49,14.84552749],[168.5,11.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355615919,[[168.4,5.9381],[168.39,12.96042749],[168.38,0.04528212],[168.37,3.5941],[168.32,12.96042749]],[[168.41,0.03972856],[168.45,190.96008636],[168.47,5.9359],[168.49,14.84552749],[168.5,11.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355616112,[[168.4,5.9381],[168.39,12.96042749],[168.38,0.04528212],[168.37,3.5941],[168.32,12.96042749]],[[168.41,0.03972856],[168.45,190.96008636],[168.49,20.78072749],[168.5,11.597],[168.73,2.24676215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355616312,[[168.4,5.9381],[168.39,12.96042749],[168.38,0.04528212],[168.37,3.5941],[168.32,24.84172749]],[[168.41,0.03972856],[168.45,190.96008636],[168.49,14.84552749],[168.5,11.597],[168.73,2.24676215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355616615,[[168.4,5.9381],[168.39,12.96042749],[168.38,0.04528212],[168.37,3.5941],[168.32,24.84172749]],[[168.41,0.03972856],[168.49,14.84552749],[168.5,11.597],[168.55,208.81008636],[168.73,2.24676215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355616918,[[168.39,12.96042749],[168.38,0.04528212],[168.37,3.5941],[168.32,24.84172749],[168.27,217.5851]],[[168.5,8.04],[168.52,12.96042749],[168.55,190.96008636],[168.56,127.0],[168.64,12.96042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355617118,[[168.43,12.96042749],[168.4,1.876],[168.37,3.5941],[168.32,24.84172749],[168.27,215.799]],[[168.5,8.04],[168.52,12.96042749],[168.54,1.8096],[168.55,194.58498636],[168.61,155.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355617320,[[168.46,5.9357],[168.43,12.96042749],[168.4,1.876],[168.37,3.5941],[168.32,24.84172749]],[[168.5,8.04],[168.52,12.96042749],[168.54,1.8096],[168.55,194.58498636],[168.61,155.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355617814,[[168.46,5.9357],[168.43,12.96042749],[168.4,1.876],[168.37,3.5941],[168.32,24.84172749]],[[168.5,8.04],[168.52,12.96042749],[168.54,1.8096],[168.55,194.58498636],[168.58,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355618019,[[168.46,5.97917693],[168.43,12.96042749],[168.4,1.876],[168.37,3.5941],[168.32,24.84172749]],[[168.5,0.0384474],[168.52,12.96042749],[168.54,1.8096],[168.55,194.58498636],[168.58,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355618319,[[168.46,5.97917693],[168.43,12.96042749],[168.4,1.876],[168.37,3.5941],[168.32,24.84172749]],[[168.5,5.9730474],[168.52,12.96042749],[168.53,8.04],[168.54,1.8096],[168.55,194.58498636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355618916,[[168.46,5.97917693],[168.43,12.96042749],[168.4,1.876],[168.37,3.5941],[168.32,24.84172749]],[[168.5,0.0384474],[168.53,8.04],[168.54,14.77002749],[168.55,194.58498636],[168.61,253.60415625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355619118,[[168.46,0.04347693],[168.43,12.96042749],[168.4,1.876],[168.37,3.5941],[168.32,24.84172749]],[[168.5,0.0384474],[168.53,8.04],[168.54,1.8096],[168.55,207.54541385],[168.61,235.75415625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355619618,[[168.46,0.04347693],[168.4,14.83642749],[168.37,3.5941],[168.32,24.84172749]],[[168.5,0.0384474],[168.52,12.96042749],[168.53,8.04],[168.54,1.8096],[168.55,207.54541385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355619920,[[168.46,0.04347693],[168.4,14.83642749],[168.37,3.5941],[168.32,24.84172749],[168.26,32.93428922]],[[168.5,0.0384474],[168.52,12.96042749],[168.53,8.04],[168.54,1.8096],[168.55,207.54541385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355620819,[[168.46,0.04347693],[168.44,5.9364],[168.4,14.83642749],[168.37,3.5941],[168.32,24.84172749]],[[168.5,0.0384474],[168.52,12.96042749],[168.53,8.04],[168.54,1.8096],[168.55,207.54541385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355621015,[[168.46,0.04347693],[168.44,5.9364],[168.4,14.83642749],[168.37,3.5941],[168.34,53.81407875]],[[168.5,0.0384474],[168.52,12.96042749],[168.53,8.04],[168.54,1.8096],[168.55,207.54541385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355621218,[[168.46,5.97937693],[168.4,14.83642749],[168.37,3.5941],[168.34,53.81407875],[167.69,18.20722676]],[[168.5,5.9730474],[168.52,12.96042749],[168.53,8.04],[168.54,1.8096],[168.55,207.54541385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355621417,[[168.46,5.97937693],[168.4,14.83642749],[168.37,3.5941],[168.24,104.75186771],[167.69,43.62171409]],[[168.5,5.9730474],[168.52,12.96042749],[168.53,8.04],[168.54,1.8096],[168.55,207.54541385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355622019,[[168.48,5.9352],[168.46,0.04347693],[168.43,12.96042749],[168.4,1.876],[168.37,15.4724]],[[168.5,0.0384474],[168.52,5.934],[168.53,8.04],[168.54,1.8096],[168.55,207.54541385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355622216,[[168.46,0.04347693],[168.43,12.96042749],[168.4,14.83642749],[168.37,15.4724],[168.3,17.8245]],[[168.5,0.0384474],[168.53,8.04],[168.54,1.8096],[168.55,207.54541385],[168.78,8.19524354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355622416,[[168.46,0.04347693],[168.43,12.96042749],[168.4,14.83642749],[168.37,15.4724],[168.3,17.8245]],[[168.5,0.0384474],[168.53,8.04],[168.54,1.8096],[168.55,207.54541385],[168.78,5.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355622617,[[168.46,0.04347693],[168.43,12.96042749],[168.4,14.83642749],[168.37,15.4724],[168.32,204.96042749]],[[168.5,0.0384474],[168.53,8.04],[168.54,1.8096],[168.55,207.54541385],[168.78,5.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355622919,[[168.46,0.04347693],[168.43,12.96042749],[168.4,14.83642749],[168.37,15.4724],[168.32,204.96042749]],[[168.5,0.0384474],[168.53,13.9738],[168.54,1.8096],[168.55,207.54541385],[168.79,5.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355623122,[[168.46,0.04347693],[168.43,12.96042749],[168.4,14.83642749],[168.37,23.5124],[168.32,360.36042749]],[[168.5,0.0384474],[168.54,1.8096],[168.55,207.54541385],[168.56,8.04],[168.64,157.81042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355623312,[[168.49,5.9349],[168.46,13.00390442],[168.4,14.83642749],[168.37,23.5124],[168.32,360.36042749]],[[168.5,0.0384474],[168.55,196.89298636],[168.64,139.96042749],[168.79,5.949],[168.82,2.24581048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355623519,[[168.49,5.9349],[168.46,13.00390442],[168.42,11.8748],[168.4,14.83642749],[168.37,11.6341]],[[168.5,0.0384474],[168.55,190.96008636],[168.58,12.96042749],[168.6,5.2245],[168.64,139.96042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355623719,[[168.49,5.9349],[168.46,13.00390442],[168.42,11.8748],[168.4,14.83642749],[168.37,11.6341]],[[168.5,0.0384474],[168.55,190.96008636],[168.58,12.96042749],[168.6,13.2645],[168.64,139.96042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355624224,[[168.49,5.9349],[168.46,13.00390442],[168.42,11.8748],[168.4,14.83642749],[168.37,11.6341]],[[168.5,0.0384474],[168.55,190.96008636],[168.58,12.96042749],[168.6,13.2645],[168.63,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355625022,[[168.49,5.9349],[168.47,3.6284],[168.46,13.00390442],[168.42,11.8748],[168.4,14.83642749]],[[168.5,0.0384474],[168.55,190.96008636],[168.58,12.96042749],[168.6,13.2645],[168.63,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355625725,[[168.49,5.9349],[168.47,3.6284],[168.46,13.00390442],[168.42,11.8748],[168.4,14.83642749]],[[168.5,0.0384474],[168.55,196.89308636],[168.58,12.96042749],[168.6,13.2645],[168.63,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355626025,[[168.49,5.9349],[168.47,3.6284],[168.46,13.00390442],[168.42,11.8748],[168.4,14.83642749]],[[168.5,0.0384474],[168.55,190.96008636],[168.58,12.96042749],[168.6,13.2645],[168.63,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355626417,[[168.49,5.9349],[168.47,3.6284],[168.46,13.00390442],[168.42,11.8748],[168.4,14.83642749]],[[168.5,0.0384474],[168.55,196.89298636],[168.58,12.96042749],[168.6,13.2645],[168.63,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355627425,[[168.49,5.9349],[168.47,3.6284],[168.46,13.00390442],[168.42,11.8748],[168.4,14.83642749]],[[168.5,0.0384474],[168.55,190.96008636],[168.58,12.96042749],[168.6,13.2645],[168.63,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355627625,[[168.49,5.9349],[168.47,3.6284],[168.46,13.00390442],[168.42,11.8748],[168.4,14.83642749]],[[168.5,0.0384474],[168.53,5.9336],[168.55,190.96008636],[168.58,12.96042749],[168.6,13.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355627824,[[168.49,5.9349],[168.47,3.6284],[168.46,13.00390442],[168.42,11.8748],[168.4,14.83642749]],[[168.5,0.0384474],[168.55,190.96008636],[168.58,12.96042749],[168.6,13.2645],[168.82,8.19448912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355628630,[[168.49,5.9349],[168.47,3.6284],[168.46,13.00390442],[168.42,11.8748],[168.4,14.83642749]],[[168.5,0.0384474],[168.55,5.9329],[168.58,12.96042749],[168.6,5.2245],[168.62,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355628925,[[168.49,12.96042749],[168.47,3.6284],[168.46,0.04347693],[168.42,11.8748],[168.4,14.83642749]],[[168.6,5.2245],[168.61,168.38042749],[168.62,190.96008636],[168.64,207.31722252],[168.65,29.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355629127,[[168.53,5.9333],[168.49,12.96042749],[168.47,3.6284],[168.42,11.8748],[168.4,12.96042749]],[[168.57,5.9324],[168.6,5.2245],[168.61,176.40042749],[168.64,98.16722252],[168.65,11.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355629521,[[168.54,5.9331],[168.49,12.96042749],[168.47,3.6284],[168.42,11.8748],[168.4,12.96042749]],[[168.57,5.9324],[168.6,5.2245],[168.61,168.38042749],[168.64,80.31722252],[168.65,11.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355629722,[[168.52,12.96042749],[168.49,12.96042749],[168.47,3.6284],[168.42,11.8748],[168.4,12.96042749]],[[168.6,5.2245],[168.61,168.38042749],[168.63,8.02],[168.64,80.31722252],[168.65,11.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355629918,[[168.52,12.96042749],[168.49,12.96042749],[168.47,3.6284],[168.46,11.8716],[168.4,12.96042749]],[[168.6,1.7185],[168.61,155.42],[168.63,8.02],[168.64,93.27765001],[168.68,208.81008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355630128,[[168.54,5.97731837],[168.52,12.96042749],[168.49,12.96042749],[168.47,3.6284],[168.46,11.8716]],[[168.58,0.04214129],[168.6,1.7185],[168.61,155.42],[168.63,11.7382],[168.64,93.27765001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355630518,[[168.54,0.04431837],[168.52,5.9336],[168.49,12.96042749],[168.47,3.6284],[168.41,11.8751]],[[168.58,0.04214129],[168.6,1.7185],[168.61,168.38042749],[168.63,11.7382],[168.64,93.27765001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355630725,[[168.54,0.04431837],[168.49,12.96042749],[168.47,3.6284],[168.41,11.8751],[168.34,388.93499858]],[[168.58,0.04214129],[168.6,1.7185],[168.61,168.38042749],[168.63,11.7382],[168.64,93.27765001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355631028,[[168.54,0.04431837],[168.49,12.96042749],[168.47,3.6284],[168.41,11.8751],[168.34,388.93499858]],[[168.56,5.9326],[168.58,0.04214129],[168.6,1.7185],[168.61,168.38042749],[168.63,11.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355631229,[[168.54,0.04431837],[168.52,5.9336],[168.49,12.96042749],[168.47,3.6284],[168.41,11.8751]],[[168.56,5.9326],[168.58,0.04214129],[168.6,1.7185],[168.61,168.38042749],[168.63,11.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355631534,[[168.54,0.04431837],[168.49,12.96042749],[168.47,3.6284],[168.41,11.8751]],[[168.58,0.04214129],[168.6,1.7185],[168.61,168.38042749],[168.63,11.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355631829,[[168.54,0.04431837],[168.49,12.96042749],[168.47,3.6284],[168.41,11.8751],[168.34,394.88399858]],[[168.58,0.04214129],[168.6,1.7185],[168.61,168.38042749],[168.63,11.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355632029,[[168.54,0.04431837],[168.49,12.96042749],[168.47,3.6284],[168.41,11.8751],[168.34,394.88399858]],[[168.58,0.04214129],[168.6,1.7185],[168.61,168.38042749],[168.63,11.7382],[169.8,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355632223,[[168.54,5.97721837],[168.49,12.96042749],[168.47,3.6284],[168.41,11.8751],[168.34,394.88399858]],[[168.58,5.97414129],[168.6,1.7185],[168.61,168.38042749],[168.63,11.7382],[169.8,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355632624,[[168.54,5.97721837],[168.49,12.96042749],[168.47,3.6284],[168.41,11.8751],[168.37,8.04]],[[168.58,0.04214129],[168.6,1.7185],[168.61,168.38042749],[168.63,11.7382],[169.8,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355632831,[[168.54,5.97721837],[168.49,12.96042749],[168.47,3.6284],[168.41,11.8751],[168.37,8.04]],[[168.57,5.9321],[168.58,0.04214129],[168.6,1.7185],[168.61,168.38042749],[168.63,11.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355633129,[[168.54,5.97721837],[168.49,12.96042749],[168.47,3.6284],[168.41,11.8751],[168.37,8.04]],[[168.58,0.04214129],[168.6,1.7185],[168.61,168.38042749],[168.63,11.7382],[169.8,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355633330,[[168.54,5.97721837],[168.49,12.96042749],[168.47,3.6284],[168.41,11.8751],[168.37,8.04]],[[168.58,5.97394129],[168.6,1.7185],[168.61,168.38042749],[168.63,11.7382],[169.8,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355633632,[[168.54,0.04431837],[168.49,12.96042749],[168.47,3.6284],[168.37,8.04],[168.34,329.53265722]],[[168.58,0.04214129],[168.6,1.7185],[168.61,168.38042749],[168.63,11.7382],[168.68,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355633829,[[168.57,5.9321],[168.54,0.04431837],[168.53,12.96042749],[168.49,12.96042749],[168.47,3.6284]],[[168.58,0.04214129],[168.6,5.9313],[168.63,11.7382],[168.68,190.96008636],[168.71,167.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355634028,[[168.57,5.9321],[168.54,0.04431837],[168.53,12.96042749],[168.49,12.96042749],[168.47,3.6284]],[[168.58,0.04214129],[168.6,5.9313],[168.63,11.7382],[168.67,1.8189],[168.68,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355634223,[[168.57,5.9321],[168.54,0.04431837],[168.53,12.96042749],[168.5,1.7267],[168.49,12.96042749]],[[168.58,0.04214129],[168.63,11.7382],[168.67,1.8189],[168.68,190.96008636],[168.72,12.96042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355634429,[[168.57,5.9321],[168.54,0.04431837],[168.53,12.96042749],[168.5,1.7267],[168.49,12.96042749]],[[168.58,0.04214129],[168.63,9.6484],[168.66,8.02],[168.67,1.8189],[168.68,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355634630,[[168.57,5.9321],[168.54,3.77681837],[168.53,12.96042749],[168.5,1.7267],[168.49,12.96042749]],[[168.58,0.04214129],[168.66,8.02],[168.67,5.4266],[168.68,190.96008636],[169.83,135.23893669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355634933,[[168.57,5.9321],[168.54,3.77681837],[168.53,12.96042749],[168.5,1.7267],[168.49,12.96042749]],[[168.58,0.04214129],[168.66,8.02],[168.67,5.4266],[168.68,190.96008636],[168.72,30.81042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355635231,[[168.57,5.9321],[168.54,3.77681837],[168.53,12.96042749],[168.5,1.7267],[168.49,12.96042749]],[[168.58,0.04214129],[168.61,5.9307],[168.66,8.02],[168.67,5.4266],[168.68,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355635431,[[168.56,5.9324],[168.54,0.04431837],[168.53,12.96042749],[168.5,1.7267],[168.49,12.96042749]],[[168.58,0.04214129],[168.66,8.02],[168.67,5.4266],[168.68,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355635621,[[168.54,0.04431837],[168.5,5.4592],[168.49,12.96042749],[168.43,8.02],[168.4,12.96042749]],[[168.58,0.04214129],[168.66,8.02],[168.67,5.4266],[168.68,208.81008636],[168.72,12.96042749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355635825,[[168.54,0.04431837],[168.5,3.7325],[168.49,12.96042749],[168.43,8.02],[168.4,12.96042749]],[[168.58,0.04214129],[168.63,1.0903125],[168.66,8.02],[168.67,35.1342],[168.68,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355636028,[[168.54,0.04431837],[168.52,5.9336],[168.5,3.7325],[168.49,12.96042749],[168.44,1.7267]],[[168.58,0.04214129],[168.63,1.0903125],[168.66,8.02],[168.67,35.1342],[168.68,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355636622,[[168.54,0.04431837],[168.53,5.9334],[168.5,3.7325],[168.49,12.96042749],[168.44,1.7267]],[[168.58,0.04214129],[168.63,1.0903125],[168.66,8.02],[168.67,35.1342],[168.68,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355637633,[[168.54,0.04431837],[168.53,5.9334],[168.5,3.7325],[168.49,12.96042749],[168.44,1.7267]],[[168.57,5.9324],[168.58,0.04214129],[168.63,1.0903125],[168.65,190.96008636],[168.66,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355637829,[[168.54,0.04431837],[168.5,3.7325],[168.49,12.96042749],[168.44,1.7267],[166.72,0.11996161]],[[168.57,5.9324],[168.58,0.04214129],[168.65,190.96008636],[168.66,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355638029,[[168.54,5.97731837],[168.5,3.7325],[168.49,12.96042749],[168.44,1.7267],[168.36,335.16843244]],[[168.57,5.9324],[168.58,0.04214129],[168.65,190.96008636],[168.66,8.02],[170.87,114.91457926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355638233,[[168.54,5.97731837],[168.5,3.7325],[168.49,12.96042749],[168.44,1.7267],[168.36,323.6161385]],[[168.57,5.9324],[168.58,0.04214129],[168.65,190.96008636],[168.66,8.02],[170.87,114.91457926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355638431,[[168.54,5.97731837],[168.5,3.7325],[168.49,12.96042749],[168.44,1.7267],[168.36,323.6161385]],[[168.58,0.04214129],[168.65,190.96008636],[168.66,8.02],[170.87,114.91457926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355638633,[[168.55,5.9327],[168.54,0.04431837],[168.5,3.7325],[168.49,12.96042749],[168.44,1.7267]],[[168.58,5.97394129],[168.63,1.09036896],[168.65,190.96008636],[168.66,8.02],[170.87,114.91457926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355638937,[[168.54,0.04431837],[168.5,3.7325],[168.49,12.96042749],[168.44,1.7267],[168.37,17.85]],[[168.58,0.04214129],[168.65,190.96008636],[168.66,8.02],[168.67,17.2842],[168.71,173.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355639122,[[168.57,5.9321],[168.55,12.96042749],[168.54,0.04431837],[168.51,1.7939],[168.5,3.7325]],[[168.58,0.04214129],[168.65,190.96008636],[168.66,8.02],[168.67,18.38702749],[168.71,173.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355639535,[[168.55,12.96042749],[168.54,0.04431837],[168.51,1.7939],[168.5,15.6013],[168.4,5.938]],[[168.65,190.96008636],[168.67,18.38702749],[168.68,8.02],[168.71,155.34],[168.72,11.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355639733,[[168.58,12.96042749],[168.51,1.7939],[168.5,15.6013],[168.4,5.938],[168.34,147.35981929]],[[168.67,18.38702749],[168.7,190.96008636],[168.71,155.34],[168.72,11.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355639932,[[168.58,12.96042749],[168.51,1.7939],[168.5,15.6013],[168.42,23.7495],[168.34,147.35981929]],[[168.67,18.38702749],[168.69,8.68972581],[168.7,190.96008636],[168.71,155.34],[168.72,11.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355640125,[[168.61,5.9306],[168.58,12.96042749],[168.51,1.7939],[168.5,15.6013],[168.42,17.8115]],[[168.65,5.9295],[168.67,18.38702749],[168.69,8.68972581],[168.7,190.96008636],[168.71,155.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355640835,[[168.61,5.96949829],[168.58,12.96042749],[168.51,1.7939],[168.5,15.6013],[168.42,17.8115]],[[168.65,5.94959195],[168.67,18.38702749],[168.69,8.68972581],[168.7,190.96008636],[168.71,155.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355641932,[[168.62,5.9303],[168.61,0.03889829],[168.58,12.96042749],[168.51,1.7939],[168.5,15.6013]],[[168.65,0.02009195],[168.66,5.9291],[168.67,18.38702749],[168.69,8.68972581],[168.7,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355642241,[[168.62,5.9303],[168.61,0.03889829],[168.58,12.96042749],[168.51,1.7939],[168.5,15.6013]],[[168.65,0.02009195],[168.66,5.9291],[168.67,5.4266],[168.69,8.68972581],[168.7,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355642539,[[168.62,5.9303],[168.61,0.03889829],[168.58,12.96042749],[168.51,1.7939],[168.5,15.6013]],[[168.65,0.02009195],[168.66,5.9291],[168.67,5.4266],[168.69,21.6501533],[168.7,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355643740,[[168.62,5.9303],[168.61,0.03889829],[168.58,12.96042749],[168.51,1.7939],[168.5,15.6013]],[[168.65,0.02009195],[168.66,5.9291],[168.67,1.8189],[168.69,21.6501533],[168.7,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355647442,[[168.61,0.03889829],[168.58,12.96042749],[168.51,1.7939],[168.5,15.6013],[168.42,23.7495]],[[168.65,0.02009195],[168.67,1.8189],[168.69,21.6501533],[168.7,190.96008636],[168.73,80.27736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355647635,[[168.63,5.9297],[168.61,0.03889829],[168.58,12.96042749],[168.51,9.8139],[168.5,15.6013]],[[168.65,0.02009195],[168.67,7.7476],[168.69,21.6501533],[168.7,190.96008636],[168.73,80.27736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355647836,[[168.63,5.9297],[168.61,0.03889829],[168.59,1.7916],[168.58,12.96042749],[168.51,9.8139]],[[168.65,0.02009195],[168.67,7.7476],[168.69,21.6501533],[168.7,190.96008636],[168.73,80.27736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355647837,[[168.63,5.9297],[168.61,0.03889829],[168.59,1.7916],[168.58,12.96042749],[168.56,12.96042749]],[[168.65,0.02009195],[168.67,5.9287],[168.69,13.6301533],[168.7,198.98008636],[168.73,80.27736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355648142,[[168.63,5.9297],[168.61,0.03889829],[168.59,3.5174],[168.58,12.96042749],[168.56,12.96042749]],[[168.65,0.02009195],[168.67,5.9287],[168.69,13.6301533],[168.7,190.96008636],[168.72,1.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355648338,[[168.64,5.9296],[168.61,0.03889829],[168.59,3.5174],[168.58,12.96042749],[168.56,12.96042749]],[[168.65,0.02009195],[168.67,5.9287],[168.69,13.6301533],[168.7,190.96008636],[168.71,166.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355649242,[[168.64,5.9296],[168.61,0.03889829],[168.59,3.5174],[168.58,12.96042749],[168.56,12.96042749]],[[168.65,0.02009195],[168.67,5.9287],[168.69,13.6301533],[168.7,190.96008636],[168.71,158.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355649442,[[168.64,5.9296],[168.61,0.03889829],[168.59,3.5174],[168.58,12.96042749],[168.56,12.96042749]],[[168.65,0.02009195],[168.67,5.9287],[168.69,13.6301533],[168.7,190.96008636],[168.71,166.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355649642,[[168.64,5.9296],[168.61,0.03889829],[168.6,12.96042749],[168.59,3.5174],[168.56,12.96042749]],[[168.65,0.02009195],[168.69,6.59772581],[168.7,190.96008636],[168.71,179.89842749],[169.03,60.61682585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355650343,[[168.64,5.9296],[168.61,0.03889829],[168.6,12.96042749],[168.59,3.5174],[168.56,12.96042749]],[[168.65,0.02009195],[168.69,6.59772581],[168.7,190.96008636],[168.71,179.89842749],[168.77,29.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355650739,[[168.64,5.9296],[168.61,0.03889829],[168.6,12.96042749],[168.59,3.5174],[168.56,12.96042749]],[[168.65,0.02009195],[168.69,0.66972581],[168.7,5.9276],[168.71,171.87842749],[168.73,88.29736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355650935,[[168.64,5.9296],[168.61,0.03889829],[168.59,3.5174],[168.56,12.96042749]],[[168.65,0.02009195],[168.69,0.66972581],[168.7,5.9276],[168.71,171.87842749],[168.73,88.29736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355651142,[[168.64,5.9296],[168.62,12.96042749],[168.61,0.03889829],[168.59,3.5174],[168.56,12.96042749]],[[168.65,0.02009195],[168.69,0.66972581],[168.7,5.9276],[168.71,171.87842749],[168.73,88.29736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355651739,[[168.64,5.9296],[168.62,12.96042749],[168.61,0.03889829],[168.6,1.7501],[168.59,3.5174]],[[168.65,0.02009195],[168.69,0.66972581],[168.71,158.918],[168.73,101.2577876],[169.95,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355652039,[[168.64,5.9296],[168.62,12.96042749],[168.61,0.03889829],[168.6,1.7501],[168.59,3.5174]],[[168.65,0.02009195],[168.69,0.66972581],[168.71,3.578],[168.73,101.2577876],[168.81,155.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355652237,[[168.64,5.9296],[168.62,12.96042749],[168.61,0.03889829],[168.6,1.7501],[168.59,3.5174]],[[168.65,0.02009195],[168.68,5.9284],[168.69,0.66972581],[168.71,16.53842749],[168.73,88.29736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355652442,[[168.64,5.9296],[168.61,0.03889829],[168.6,14.71052749],[168.59,3.5174],[168.42,115.48531195]],[[168.65,0.02009195],[168.69,0.66972581],[168.71,16.53842749],[168.73,88.29736011],[168.84,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355652841,[[168.64,5.9296],[168.61,0.03889829],[168.6,14.71052749],[168.59,3.5174],[168.43,16.68244424]],[[168.65,0.02009195],[168.69,0.66972581],[168.71,16.53842749],[168.73,88.29736011],[168.84,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355653044,[[168.64,5.9296],[168.61,0.03889829],[168.6,14.71052749],[168.59,3.5174],[168.43,16.68244424]],[[168.65,0.02009195],[168.68,5.9284],[168.69,0.66972581],[168.71,16.53842749],[168.73,88.29736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355653244,[[168.61,0.03889829],[168.6,14.71052749],[168.59,3.5174],[168.45,386.15228922],[168.43,16.68244424]],[[168.65,0.02009195],[168.69,0.66972581],[168.71,16.53842749],[168.73,88.29736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355653545,[[168.61,0.03889829],[168.59,3.5174],[168.58,12.96042749],[168.55,1.7501],[168.45,386.15228922]],[[168.65,0.02009195],[168.66,5.929],[168.68,1.08996645],[168.69,13.6301533],[168.71,3.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355653735,[[168.61,0.03889829],[168.59,3.5174],[168.58,12.96042749],[168.55,1.7501],[168.45,386.15228922]],[[168.65,0.02009195],[168.66,5.929],[168.69,13.6301533],[168.71,3.578],[169.92,596.00059498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355653941,[[168.64,5.9296],[168.61,0.03889829],[168.6,12.96042749],[168.59,3.5174],[168.56,12.96042749]],[[168.65,0.02009195],[168.69,0.66972581],[168.71,16.53842749],[169.92,596.00059498],[170.99,44.54878836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355654143,[[168.64,5.9296],[168.61,0.03889829],[168.6,12.96042749],[168.59,3.5174],[168.56,12.96042749]],[[168.65,0.02009195],[168.69,6.59792581],[168.71,16.53842749],[169.92,596.00059498],[170.99,44.54878836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355654341,[[168.61,0.03889829],[168.6,12.96042749],[168.59,3.5174],[168.56,12.96042749]],[[168.65,0.02009195],[168.69,6.59792581],[168.71,16.53842749],[169.92,596.00059498],[170.99,44.54878836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355654342,[[168.61,0.03889829],[168.6,12.96042749],[168.59,3.5174],[168.56,12.96042749],[168.45,386.15228922]],[[168.65,0.02009195],[168.69,0.66972581],[168.71,16.53842749],[169.92,549.09006771],[169.93,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355654742,[[168.61,0.03889829],[168.6,12.96042749],[168.59,3.5174],[168.56,12.96042749],[168.46,32.93428922]],[[168.65,5.94949195],[168.69,0.66972581],[168.71,16.53842749],[168.85,247.47450822],[168.88,332.91190035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355654948,[[168.61,0.03889829],[168.59,3.5174],[168.58,12.96042749],[168.46,32.93428922],[168.43,17.85]],[[168.65,5.94949195],[168.69,13.6301533],[168.71,16.53842749],[168.85,247.47450822],[168.88,332.91190035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355654949,[[168.61,0.03889829],[168.59,3.5174],[168.58,12.96042749],[168.46,32.93428922],[168.43,17.85]],[[168.65,5.94949195],[168.69,13.6301533],[168.71,3.578],[168.85,247.47450822],[168.88,332.91190035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355655338,[[168.61,0.03889829],[168.59,3.5174],[168.58,12.96042749],[168.46,32.93428922],[168.43,17.85]],[[168.65,5.94949195],[168.69,13.6301533],[168.71,3.578],[168.76,17.85],[168.85,247.47450822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355655945,[[168.61,0.03889829],[168.59,3.5174],[168.58,12.96042749],[168.46,32.93428922],[168.43,17.85]],[[168.64,5.9297],[168.65,0.02009195],[168.69,13.6301533],[168.71,3.578],[168.73,100.15046011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355656247,[[168.61,0.03889829],[168.59,3.5174],[168.58,12.96042749],[168.46,32.93428922],[168.43,17.85]],[[168.65,0.02009195],[168.69,13.6301533],[168.71,3.578],[168.73,100.15046011],[169.91,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355656448,[[168.61,0.03889829],[168.59,3.5174],[168.58,12.96042749],[168.46,32.93428922],[168.43,17.85]],[[168.64,5.9297],[168.65,0.02009195],[168.68,1.08994649],[168.69,13.6301533],[168.71,3.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355656746,[[168.61,0.03889829],[168.59,3.5174],[168.58,12.96042749],[168.46,32.93428922],[168.43,17.85]],[[168.64,5.9297],[168.65,0.02009195],[168.69,13.6301533],[168.71,3.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355656947,[[168.61,5.96929829],[168.59,3.5174],[168.58,12.96042749],[168.46,32.93428922],[168.43,17.85]],[[168.64,5.9297],[168.65,0.02009195],[168.69,13.6301533],[168.71,3.578],[169.44,531.33258807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355657449,[[168.61,5.96929829],[168.59,3.5174],[168.58,12.96042749],[168.45,386.15228922],[168.44,65.86857847]],[[168.64,5.9297],[168.65,0.02009195],[168.69,13.6301533],[168.71,3.578],[168.91,376.63458875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355657649,[[168.61,5.96929829],[168.59,3.5174],[168.58,12.96042749],[168.45,386.15228922],[168.44,65.86857847]],[[168.64,5.9297],[168.65,0.02009195],[168.69,13.6301533],[168.71,3.578],[168.85,247.47474714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355657837,[[168.61,5.96929829],[168.58,12.96042749],[168.45,380.21428922],[168.44,65.86857847],[167.32,106.29994208]],[[168.64,5.9297],[168.65,0.02009195],[168.69,13.6301533],[168.71,3.578],[168.85,247.47474714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355658038,[[168.61,5.96929829],[168.58,12.96042749],[168.55,5.4645],[168.45,380.21428922],[168.44,65.86857847]],[[168.65,0.02009195],[168.69,13.6301533],[168.71,3.578],[168.85,247.47474714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355658249,[[168.61,5.96929829],[168.58,12.96042749],[168.55,5.4645],[168.45,380.21428922],[168.44,98.56310248]],[[168.65,5.94949195],[168.68,1.08990152],[168.69,13.6301533],[168.71,3.578],[168.85,247.47474714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355658443,[[168.61,0.03889829],[168.58,12.96042749],[168.55,5.4645],[168.45,380.21428922],[168.44,98.56310248]],[[168.65,5.94949195],[168.69,13.6301533],[168.71,3.578],[168.85,247.47474714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355658444,[[168.61,0.03889829],[168.58,12.96042749],[168.55,5.4645],[168.45,380.21428922],[168.44,98.56310248]],[[168.65,0.02009195],[168.69,13.6301533],[168.71,3.578],[168.73,118.00046011],[168.85,247.47474714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355658645,[[168.61,0.03889829],[168.55,18.42492749],[168.5,11.8691],[168.45,380.21428922],[168.44,82.48492534]],[[168.65,0.02009195],[168.68,1.08990152],[168.69,13.6301533],[168.71,3.578],[168.72,32.56572749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355658841,[[168.61,0.03889829],[168.55,16.67482749],[168.5,11.8691],[168.48,12.96042749],[168.45,380.21428922]],[[168.65,0.02009195],[168.68,1.08990152],[168.69,13.6301533],[168.71,3.578],[168.72,32.56572749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355658842,[[168.61,0.03889829],[168.55,16.67482749],[168.5,11.8691],[168.48,12.96042749],[168.45,380.21428922]],[[168.65,0.02009195],[168.66,12.96042749],[168.68,1.08990152],[168.69,0.66972581],[168.71,21.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355659146,[[168.61,0.03889829],[168.57,5.932],[168.52,12.96042749],[168.5,11.8691],[168.49,1.7382]],[[168.62,5.9303],[168.65,1.88819195],[168.66,12.96042749],[168.69,0.66972581],[168.71,21.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355659350,[[168.61,0.03889829],[168.57,5.932],[168.52,12.96042749],[168.51,3.526],[168.5,11.8691]],[[168.62,5.9303],[168.64,3.573],[168.65,9.90819195],[168.66,12.96042749],[168.69,0.66972581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355659544,[[168.61,0.03889829],[168.58,5.9315],[168.52,12.96042749],[168.51,3.526],[168.5,11.8691]],[[168.62,5.9303],[168.64,3.573],[168.65,9.90819195],[168.66,12.96042749],[168.69,0.66972581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355659748,[[168.61,0.03889829],[168.58,5.9315],[168.57,8.26895142],[168.51,3.526],[168.5,11.8691]],[[168.62,5.9303],[168.63,8.26895142],[168.64,3.573],[168.65,9.90819195],[168.69,0.66972581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355660646,[[168.61,0.03889829],[168.57,14.20095142],[168.51,3.526],[168.5,11.8691],[168.39,41.6033]],[[168.62,5.9303],[168.63,8.26895142],[168.64,3.573],[168.65,9.90819195],[168.69,0.66972581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355660845,[[168.61,0.03889829],[168.57,8.26895142],[168.51,3.526],[168.5,11.8691],[168.39,41.6033]],[[168.62,5.9303],[168.63,8.26895142],[168.64,3.573],[168.65,9.90819195],[168.69,0.66972581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355661150,[[168.61,0.03889829],[168.57,8.26895142],[168.51,3.526],[168.5,11.8691],[168.44,24.70071692]],[[168.62,5.9303],[168.63,8.26895142],[168.64,3.573],[168.65,9.90819195],[168.69,0.66972581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355661747,[[168.61,0.03889829],[168.56,5.9323],[168.53,12.92221692],[168.51,3.526],[168.5,11.8691]],[[168.62,5.9303],[168.64,16.49521692],[168.65,9.90819195],[168.69,0.66972581],[168.72,186.01221692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355662146,[[168.61,0.03889829],[168.56,5.9323],[168.53,12.92221692],[168.51,3.526],[168.5,11.8691]],[[168.62,5.9303],[168.64,16.49521692],[168.65,9.90819195],[168.69,12.52562581],[168.72,186.01221692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355662346,[[168.56,5.9324],[168.53,12.92221692],[168.51,3.526],[168.45,359.1522],[168.41,45.49948901]],[[168.64,16.49521692],[168.65,9.90819195],[168.68,190.96008636],[168.69,30.37562581],[168.72,168.16221692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355662546,[[168.53,12.92221692],[168.51,3.526],[168.45,359.1522],[168.41,45.49948901],[167.34,535.18220013]],[[168.64,16.49521692],[168.65,9.8881],[168.68,208.81008636],[168.69,12.52562581],[168.72,168.16221692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355662838,[[168.54,5.9331],[168.53,12.92221692],[168.51,3.526],[168.45,167.1522],[168.41,33.94622575]],[[168.58,5.932],[168.64,16.49521692],[168.65,9.8881],[168.68,208.81008636],[168.69,12.52562581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355663048,[[168.54,5.9331],[168.53,12.92221692],[168.51,3.526],[168.45,167.1522],[168.44,8.02]],[[168.58,5.932],[168.64,16.49521692],[168.65,9.8881],[168.68,208.81008636],[168.69,12.52562581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355663548,[[168.54,5.97355136],[168.53,12.92221692],[168.51,3.526],[168.45,167.1522],[168.44,8.02]],[[168.58,5.97418621],[168.64,16.49521692],[168.65,9.8881],[168.68,208.81008636],[168.69,12.52562581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355663952,[[168.54,5.97355136],[168.53,12.92221692],[168.51,3.526],[168.45,167.1522],[168.43,16.2535723]],[[168.58,5.97418621],[168.64,16.49521692],[168.65,9.8881],[168.68,208.81008636],[168.69,12.52562581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355664452,[[168.54,5.97355136],[168.53,12.92221692],[168.51,3.526],[168.45,167.1522],[168.43,16.2535723]],[[168.57,5.9321],[168.58,0.04218621],[168.64,16.49521692],[168.65,9.8881],[168.68,208.81008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355664649,[[168.54,5.97355136],[168.51,3.526],[168.5,12.92221692],[168.45,167.1522],[168.43,16.2535723]],[[168.57,5.9321],[168.58,0.04218621],[168.61,12.92221692],[168.64,3.573],[168.65,9.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355664848,[[168.54,0.04045136],[168.53,5.9334],[168.51,3.526],[168.5,12.92221692],[168.45,167.1522]],[[168.57,5.9321],[168.58,0.04218621],[168.61,12.92221692],[168.64,3.573],[168.65,9.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355665948,[[168.54,0.04045136],[168.53,5.9334],[168.51,3.526],[168.5,12.92221692],[168.45,167.1522]],[[168.56,5.9325],[168.58,0.04218621],[168.61,12.92221692],[168.64,194.53308636],[168.65,9.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355666141,[[168.54,0.04045136],[168.53,5.9334],[168.51,3.526],[168.5,12.92221692],[168.45,167.1522]],[[168.58,0.04218621],[168.61,12.92221692],[168.64,194.53308636],[168.65,9.8881],[168.91,435.83848875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355666342,[[168.54,0.04045136],[168.53,5.9334],[168.51,3.526],[168.5,12.92221692],[168.45,167.1522]],[[168.58,0.04218621],[168.6,1.09043024],[168.61,12.92221692],[168.64,194.53308636],[168.65,9.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355666648,[[168.54,0.04045136],[168.53,5.9334],[168.51,3.526],[168.5,12.92221692],[168.45,167.1522]],[[168.57,5.9323],[168.58,0.04218621],[168.61,12.92221692],[168.64,194.53308636],[168.65,9.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355666848,[[168.54,0.04045136],[168.53,5.9334],[168.5,12.92221692],[168.45,167.1522]],[[168.58,0.04218621],[168.61,12.92221692],[168.64,194.53308636],[168.65,9.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355666849,[[168.54,0.04045136],[168.53,5.9334],[168.5,12.92221692],[168.45,167.1522],[168.39,164.67144619]],[[168.58,0.04218621],[168.61,12.92221692],[168.64,194.53308636],[168.65,9.8881],[170.87,87.94382577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355667149,[[168.54,0.04045136],[168.53,5.9334],[168.5,12.92221692],[168.46,3.5802],[168.45,167.1522]],[[168.58,0.04218621],[168.61,12.92221692],[168.64,207.45530328],[168.65,9.8881],[170.12,2.18240764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355667547,[[168.54,0.04045136],[168.53,5.9334],[168.5,12.92221692],[168.46,3.5802],[168.45,167.1522]],[[168.58,0.04218621],[168.6,1.09042205],[168.61,12.92221692],[168.64,207.45530328],[168.65,9.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355667849,[[168.54,0.04045136],[168.53,5.9334],[168.5,12.92221692],[168.46,3.5802],[168.45,167.1522]],[[168.57,5.9322],[168.58,0.04218621],[168.6,1.09042205],[168.61,12.92221692],[168.64,207.45530328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355668048,[[168.54,0.04045136],[168.52,5.9337],[168.5,12.92221692],[168.46,3.5802],[168.45,167.1522]],[[168.58,0.04218621],[168.61,12.92221692],[168.64,207.45530328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355668353,[[168.54,0.04045136],[168.5,12.92221692],[168.46,3.5802],[168.45,167.1522]],[[168.57,5.9322],[168.58,0.04218621],[168.6,1.09042881],[168.61,12.92221692],[168.64,207.45530328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355668557,[[168.54,0.04045136],[168.5,12.92221692],[168.46,3.5802],[168.45,167.1522],[168.41,17.8131]],[[168.58,0.04218621],[168.61,12.92221692],[168.64,207.45530328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355668751,[[168.54,0.04045136],[168.51,5.9339],[168.5,12.92221692],[168.46,3.5802],[168.45,167.1522]],[[168.58,0.04218621],[168.61,12.92221692],[168.64,207.45530328],[168.65,21.7468],[168.69,0.66972581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355668947,[[168.54,0.04045136],[168.51,5.9339],[168.5,12.92221692],[168.46,3.5802],[168.45,167.1522]],[[168.55,5.9328],[168.58,0.04218621],[168.6,1.09043687],[168.61,12.92221692],[168.64,207.45530328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355669144,[[168.54,0.04045136],[168.5,12.92221692],[168.46,3.5802],[168.45,167.1522],[167.28,59.05552341]],[[168.55,5.9328],[168.58,0.04218621],[168.61,12.92221692],[168.64,207.45530328],[168.83,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355669353,[[168.54,0.04045136],[168.5,12.92221692],[168.46,3.5802],[168.45,167.1522],[168.39,98.67601477]],[[168.55,5.9328],[168.58,0.04218621],[168.61,12.92221692],[168.64,207.45530328],[168.83,20.09502888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355669649,[[168.54,0.04045136],[168.5,12.92221692],[168.46,3.5802],[168.45,167.1522],[168.4,213.15578922]],[[168.55,5.9328],[168.58,0.04218621],[168.61,12.92221692],[168.64,207.45530328],[168.83,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355669850,[[168.54,0.04045136],[168.5,12.92221692],[168.46,3.5802],[168.45,167.1522],[168.4,213.15578922]],[[168.55,5.9328],[168.58,0.04218621],[168.61,12.92221692],[168.64,207.45530328],[168.83,20.09502888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355670052,[[168.54,0.04045136],[168.5,12.92221692],[168.46,3.5802],[168.45,167.1522],[168.4,213.15578922]],[[168.55,5.9328],[168.58,0.04218621],[168.61,12.92221692],[168.64,207.45530328],[168.83,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355670253,[[168.54,0.04045136],[168.5,12.92221692],[168.46,3.5802],[168.45,11.8722],[168.41,17.8131]],[[168.55,5.9328],[168.58,0.04218621],[168.61,12.92221692],[168.64,207.45530328],[168.83,20.09502888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355670450,[[168.54,0.04045136],[168.52,5.9338],[168.5,12.92221692],[168.46,3.5802],[168.45,11.8722]],[[168.55,5.9328],[168.58,0.04218621],[168.61,12.92221692],[168.64,207.45530328],[168.82,43.63032802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355670650,[[168.54,0.04045136],[168.52,5.9338],[168.5,12.92221692],[168.46,3.5802],[168.45,11.8722]],[[168.55,5.9328],[168.58,0.04218621],[168.61,12.92221692],[168.64,207.45530328],[168.82,41.38529914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355670851,[[168.54,0.04045136],[168.52,5.9338],[168.5,12.92221692],[168.46,3.5802],[168.45,11.8722]],[[168.55,5.9328],[168.58,0.04218621],[168.61,12.92221692],[168.64,207.45530328],[168.82,47.32329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355671046,[[168.54,0.04045136],[168.5,12.92221692],[168.46,3.5802],[168.45,11.8722],[167.27,59.05552341]],[[168.55,5.9328],[168.58,0.04218621],[168.6,190.96008636],[168.61,12.92221692],[168.64,34.34521692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355671247,[[168.54,0.04045136],[168.5,5.9343],[168.47,12.92221692],[168.46,3.5802],[168.4,33.03178922]],[[168.55,5.9328],[168.58,12.96440313],[168.6,190.96008636],[168.64,34.34521692],[168.82,49.56832802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355671452,[[168.54,0.04045136],[168.5,5.9343],[168.47,12.92221692],[168.46,3.5802],[168.4,33.03178922]],[[168.55,5.9328],[168.57,9.907],[168.58,12.96440313],[168.6,190.96008636],[168.64,34.34521692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355672055,[[168.54,0.04045136],[168.5,5.9343],[168.47,12.92221692],[168.46,3.5802],[168.4,24.79821692]],[[168.55,5.9328],[168.57,9.907],[168.58,12.96440313],[168.6,190.96008636],[168.64,34.34521692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355672449,[[168.54,0.04045136],[168.51,5.934],[168.47,12.92221692],[168.46,3.5802],[168.4,24.79821692]],[[168.55,5.9328],[168.57,9.907],[168.58,12.96440313],[168.6,190.96008636],[168.64,34.34521692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355673455,[[168.54,0.04045136],[168.47,12.92221692],[168.46,3.5802],[168.4,24.79821692]],[[168.57,9.907],[168.58,12.96440313],[168.6,190.96008636],[168.64,34.34521692],[168.83,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355673658,[[168.54,0.04045136],[168.5,12.92221692],[168.46,3.5802],[168.4,24.79821692],[168.32,211.77730774]],[[168.57,1.887],[168.58,0.04218621],[168.6,190.96008636],[168.61,12.92221692],[168.64,21.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355673955,[[168.54,0.04045136],[168.5,12.92221692],[168.46,3.5802],[168.45,11.8726],[168.4,12.92221692]],[[168.58,0.04218621],[168.6,198.98008636],[168.61,12.92221692],[168.64,3.573],[168.67,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355674154,[[168.54,0.04045136],[168.5,12.92221692],[168.46,3.5802],[168.45,11.8726],[168.4,12.92221692]],[[168.58,0.04218621],[168.6,198.98008636],[168.61,12.92221692],[168.63,1.8951],[168.64,3.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355674556,[[168.54,5.97325136],[168.5,12.92221692],[168.46,3.5802],[168.45,11.8726],[168.4,12.92221692]],[[168.58,0.04218621],[168.59,5.9316],[168.6,198.98008636],[168.61,12.92221692],[168.63,1.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355674757,[[168.54,0.04045136],[168.5,12.92221692],[168.46,3.5802],[168.45,11.8726],[168.4,12.92221692]],[[168.58,0.04218621],[168.59,5.9316],[168.6,198.98008636],[168.61,12.92221692],[168.63,1.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355675147,[[168.54,0.04045136],[168.5,12.92221692],[168.46,3.5802],[168.45,11.8726],[168.4,12.92221692]],[[168.58,5.97408621],[168.6,198.98008636],[168.61,12.92221692],[168.63,1.8951],[168.82,47.32329914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355675653,[[168.54,0.04045136],[168.53,5.9334],[168.5,12.92221692],[168.46,3.5802],[168.45,11.8726]],[[168.58,0.04218621],[168.6,198.98008636],[168.61,12.92221692],[168.63,1.8951],[168.79,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355675855,[[168.54,0.04045136],[168.53,5.9334],[168.47,12.92221692],[168.46,3.5802],[168.45,11.8726]],[[168.57,5.9321],[168.58,0.04218621],[168.6,198.98008636],[168.61,12.92221692],[168.63,1.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355676759,[[168.54,0.04045136],[168.53,5.9334],[168.47,12.92221692],[168.46,3.5802],[168.45,11.8726]],[[168.58,0.04218621],[168.6,198.98008636],[168.61,12.92221692],[168.63,1.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355676961,[[168.54,0.04045136],[168.53,5.9334],[168.47,12.92221692],[168.46,3.5802],[168.45,11.8726]],[[168.56,5.9325],[168.58,0.04218621],[168.6,198.98008636],[168.61,12.92221692],[168.63,1.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355677763,[[168.54,0.04045136],[168.53,5.9334],[168.51,12.92221692],[168.46,3.5802],[168.45,11.8726]],[[168.56,5.9325],[168.58,0.04218621],[168.6,198.98008636],[168.63,1.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355677959,[[168.54,0.04045136],[168.53,5.9334],[168.51,12.92221692],[168.46,3.5802],[168.45,11.8726]],[[168.56,5.9325],[168.58,0.04218621],[168.6,198.98008636],[168.63,1.8951],[176.56,187.95979393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355678149,[[168.54,0.04045136],[168.53,5.9334],[168.51,12.92221692],[168.46,3.5802],[168.45,11.8726]],[[168.56,5.9325],[168.58,0.04218621],[168.6,198.98008636],[168.63,1.8951],[170.84,114.91457926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355679364,[[168.54,0.04045136],[168.53,5.9334],[168.51,12.92221692],[168.46,3.5802],[168.45,11.8726]],[[168.56,5.9325],[168.58,0.04218621],[168.6,198.98008636],[168.63,1.8951],[170.83,70.3657909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355679569,[[168.54,0.04045136],[168.53,5.9334],[168.51,12.92221692],[168.46,3.5802],[168.45,11.8726]],[[168.56,5.9325],[168.58,0.04218621],[168.6,198.98008636],[168.63,1.8951],[169.78,88.32840942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355680772,[[168.54,0.04045136],[168.53,5.9334],[168.51,12.92221692],[168.46,3.5802],[168.45,11.8726]],[[168.56,5.9325],[168.58,0.04218621],[168.6,198.98008636],[168.63,1.8951],[168.84,2.24533772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355681568,[[168.57,5.9321],[168.55,8.27038867],[168.54,0.04045136],[168.48,8.02],[168.46,3.5802]],[[168.58,0.04218621],[168.6,190.96008636],[168.72,300.09],[168.84,2.24533772],[168.85,304.45542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355681773,[[168.57,8.27038867],[168.54,0.04045136],[168.49,11.8695],[168.48,8.02],[168.46,3.5802]],[[168.6,190.96008636],[168.63,5.9301],[168.68,5.3164],[168.71,11.855],[168.72,300.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355681967,[[168.59,8.27038867],[168.54,0.04045136],[168.49,11.8695],[168.48,8.02],[168.46,3.5802]],[[168.6,190.96008636],[168.63,5.9301],[168.68,5.3164],[168.69,8.94011448],[168.71,11.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355682169,[[168.6,5.931],[168.59,8.27038867],[168.55,3.5313],[168.5,1.8356],[168.49,11.8695]],[[168.65,5.9293],[168.68,5.3164],[168.69,8.94011448],[168.7,190.96008636],[168.71,11.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355682367,[[168.62,8.27038867],[168.6,5.931],[168.55,3.5313],[168.5,1.8356],[168.49,11.8695]],[[168.65,5.9293],[168.68,5.3164],[168.69,8.94011448],[168.7,190.96008636],[168.71,11.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355682969,[[168.62,8.31335587],[168.6,5.931],[168.55,3.5313],[168.5,1.8356],[168.49,11.8695]],[[168.65,5.9293],[168.68,5.3164],[168.69,8.94011448],[168.7,190.96008636],[168.71,11.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355683678,[[168.62,0.0429672],[168.6,5.931],[168.59,12.91505576],[168.55,3.5313],[168.5,1.8356]],[[168.65,5.9293],[168.68,5.3164],[168.69,0.66972581],[168.7,203.87514212],[168.76,11.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355684074,[[168.62,5.9731672],[168.59,12.91505576],[168.55,3.5313],[168.5,1.8356],[168.43,227.10657847]],[[168.66,5.929],[168.68,5.3164],[168.69,0.66972581],[168.7,203.87514212],[168.76,11.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355684269,[[168.62,5.9731672],[168.59,12.91505576],[168.56,12.91505576],[168.55,3.5313],[168.5,1.8356]],[[168.68,5.3164],[168.69,0.66972581],[168.7,203.87514212],[168.76,11.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355684476,[[168.62,5.9731672],[168.59,12.91505576],[168.56,12.91505576],[168.55,3.5313],[168.5,1.8356]],[[168.67,1.09002276],[168.68,5.3164],[168.69,0.66972581],[168.7,203.87514212],[168.76,11.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355684671,[[168.63,5.93],[168.62,0.0429672],[168.59,12.91505576],[168.56,12.91505576],[168.55,3.5313]],[[168.67,7.01872276],[168.68,5.3164],[168.69,0.66972581],[168.7,203.87514212],[168.72,282.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355684880,[[168.63,5.93],[168.62,0.0429672],[168.59,12.91505576],[168.56,12.91505576],[168.55,3.5313]],[[168.67,5.9287],[168.68,5.3164],[168.69,0.66972581],[168.7,203.87514212],[168.72,282.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355685080,[[168.62,0.0429672],[168.59,12.91505576],[168.57,1.7166],[168.56,12.91505576],[168.55,3.5313]],[[168.68,5.3164],[168.7,203.87514212],[168.72,282.24],[168.91,376.63458875],[169.05,549.61625053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355685777,[[168.64,5.9296],[168.62,0.0429672],[168.59,12.91505576],[168.57,1.7166],[168.56,12.91505576]],[[168.68,5.3164],[168.69,5.9281],[168.7,203.87514212],[168.72,282.24],[168.91,376.63458875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355686876,[[168.64,5.9296],[168.62,0.0429672],[168.59,12.91505576],[168.57,1.7166],[168.56,12.91505576]],[[168.68,5.3164],[168.69,5.9281],[168.7,203.87514212],[168.72,282.24],[168.74,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355687076,[[168.64,5.9296],[168.62,0.0429672],[168.59,12.91505576],[168.57,1.7166],[168.56,12.91505576]],[[168.68,11.2447],[168.7,203.87514212],[168.72,282.24],[168.74,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355687267,[[168.64,5.9296],[168.62,0.0429672],[168.59,12.91505576],[168.57,1.7166],[168.56,12.91505576]],[[168.68,11.2447],[168.7,203.87514212],[168.72,282.24],[168.74,25.87],[168.84,20.01221883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355687872,[[168.62,0.0429672],[168.59,12.91505576],[168.57,1.7166],[168.56,12.91505576]],[[168.68,5.3164],[168.7,203.87514212],[168.72,282.24],[168.74,25.87],[168.84,20.01221883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355688078,[[168.63,5.9299],[168.62,0.0429672],[168.59,12.91505576],[168.57,1.7166],[168.56,12.91505576]],[[168.67,5.9286],[168.68,5.3164],[168.7,203.87514212],[168.72,155.24],[168.74,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355688375,[[168.62,0.0429672],[168.56,12.91505576],[168.49,19.8895],[168.48,12.91505576],[168.44,318.59800309]],[[168.67,12.91505576],[168.68,5.3164],[168.7,190.96008636],[168.72,168.15505576],[168.74,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355688564,[[168.62,0.0429672],[168.56,12.91505576],[168.5,1.776],[168.49,19.8895],[168.48,12.91505576]],[[168.67,12.91505576],[168.68,5.3164],[168.7,190.96008636],[168.72,168.15505576],[168.74,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355688966,[[168.62,0.0429672],[168.56,12.91505576],[168.5,1.776],[168.49,19.8895],[168.48,12.91505576]],[[168.66,1.09008659],[168.67,12.91505576],[168.68,5.3164],[168.7,190.96008636],[168.72,168.15505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355689164,[[168.62,0.0429672],[168.59,5.9314],[168.56,12.91505576],[168.5,1.776],[168.49,19.8895]],[[168.66,1.09008659],[168.67,12.91505576],[168.68,5.3164],[168.7,190.96008636],[168.72,168.15505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355689369,[[168.62,0.0429672],[168.56,12.91505576],[168.5,1.776],[168.49,19.8895],[168.44,269.34577147]],[[168.66,1.09008659],[168.67,12.91505576],[168.68,5.3164],[168.7,190.96008636],[168.72,168.15505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355689569,[[168.62,0.0429672],[168.56,12.91505576],[168.5,1.776],[168.49,19.8895],[168.44,241.55063609]],[[168.67,12.91505576],[168.68,5.3164],[168.7,190.96008636],[168.72,168.15505576],[168.74,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355689767,[[168.62,0.0429672],[168.56,12.91505576],[168.5,1.776],[168.49,19.8895],[168.44,241.55063609]],[[168.67,12.91505576],[168.68,5.3164],[168.7,198.98008636],[168.72,168.15505576],[168.74,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355689970,[[168.62,0.0429672],[168.61,5.9306],[168.56,12.91505576],[168.5,1.776],[168.49,19.8895]],[[168.67,12.91505576],[168.68,5.3164],[168.7,198.98008636],[168.72,168.15505576],[168.74,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355690468,[[168.62,0.0429672],[168.56,12.91505576],[168.5,1.776],[168.49,19.8895],[168.43,265.58006072]],[[168.67,12.91505576],[168.68,5.3164],[168.7,190.96008636],[168.72,155.24],[168.74,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355690673,[[168.62,0.0429672],[168.56,14.69105576],[168.49,19.8895],[168.43,265.58006072]],[[168.68,1.8739],[168.7,203.87514212],[168.72,155.24],[168.73,88.29736011],[168.74,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355690874,[[168.62,0.0429672],[168.56,14.69105576],[168.49,19.8895],[168.45,8.2335723],[168.44,216.70071692]],[[168.68,1.8739],[168.7,190.96008636],[168.72,158.8473],[168.73,88.29736011],[168.74,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355691071,[[168.63,5.9297],[168.62,0.0429672],[168.56,14.69105576],[168.49,19.8895],[168.45,8.2335723]],[[168.68,7.8022],[168.7,190.96008636],[168.72,158.8473],[168.73,88.29736011],[168.74,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355691273,[[168.63,5.9297],[168.62,0.0429672],[168.56,14.69105576],[168.49,19.8895],[168.45,8.2335723]],[[168.68,7.8022],[168.7,203.87514212],[168.72,158.8473],[168.73,88.29736011],[168.74,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355691684,[[168.63,5.9297],[168.62,0.0429672],[168.56,14.69105576],[168.49,19.8895],[168.45,8.2335723]],[[168.67,5.9286],[168.68,1.8739],[168.7,203.87514212],[168.72,158.8473],[168.73,88.29736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355692383,[[168.62,5.9730672],[168.56,14.69105576],[168.49,19.8895],[168.45,8.2335723],[166.31,88.58328512]],[[168.67,5.9286],[168.68,1.8739],[168.7,203.87514212],[168.72,158.8473],[168.73,88.29736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355692573,[[168.62,0.0429672],[168.56,14.69105576],[168.49,19.8895],[168.45,8.2335723],[168.44,216.70071692]],[[168.65,5.9293],[168.68,1.8739],[168.7,203.87514212],[168.72,171.76235576],[168.73,88.29736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355692774,[[168.62,0.0429672],[168.56,14.69105576],[168.52,8.02],[168.49,11.8695],[168.45,8.2335723]],[[168.68,1.8739],[168.7,203.87514212],[168.72,171.76235576],[168.73,88.29736011],[169.86,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355692974,[[168.62,0.0429672],[168.61,5.9305],[168.56,14.69105576],[168.52,8.02],[168.49,11.8695]],[[168.68,1.8739],[168.7,203.87514212],[168.72,171.76235576],[168.73,88.29736011],[169.86,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355693173,[[168.62,0.0429672],[168.61,5.9305],[168.56,14.69105576],[168.52,8.02],[168.49,11.8695]],[[168.66,5.9292],[168.68,1.8739],[168.7,203.87514212],[168.72,171.76235576],[168.73,88.29736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355693780,[[168.62,0.0429672],[168.61,5.9305],[168.56,14.69105576],[168.52,8.02],[168.49,11.8695]],[[168.68,1.8739],[168.7,203.87514212],[168.72,171.76235576],[168.73,88.29736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355693984,[[168.62,5.9732672],[168.56,14.69105576],[168.52,8.02],[168.49,11.8695],[164.77,118.11104667]],[[168.68,1.8739],[168.7,203.87514212],[168.72,171.76235576],[168.73,88.29736011],[172.44,117.27631817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355694484,[[168.62,5.9732672],[168.56,14.69105576],[168.52,8.02],[168.49,11.8695],[164.77,118.11104667]],[[168.66,5.9292],[168.68,1.8739],[168.7,203.87514212],[168.72,171.76235576],[168.73,88.29736011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355694684,[[168.62,0.0429672],[168.56,14.69105576],[168.53,11.8666],[168.52,8.02],[168.46,83.67567847]],[[168.7,203.87514212],[168.72,171.76235576],[168.73,88.29736011],[168.76,29.701],[168.88,326.97390035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355694892,[[168.62,0.0429672],[168.61,12.91505576],[168.56,14.69105576],[168.53,11.8666],[168.52,8.02]],[[168.72,171.76235576],[168.73,88.29736011],[168.76,29.701],[168.88,326.97390035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355694893,[[168.62,0.0429672],[168.61,12.91505576],[168.56,14.69105576],[168.53,11.8666],[168.52,8.02]],[[168.72,171.76235576],[168.73,80.27736011],[168.75,1.8783],[168.76,11.851],[168.8,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355695186,[[168.62,1.8107672],[168.61,12.91505576],[168.56,14.69105576],[168.55,1.7802],[168.53,11.8666]],[[168.71,1.08973507],[168.72,171.76235576],[168.73,80.27736011],[168.75,1.8783],[168.76,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355695389,[[168.66,5.9287],[168.62,3.6975672],[168.61,12.91505576],[168.56,14.69105576],[168.53,11.8666]],[[168.71,1.08973507],[168.72,171.76235576],[168.73,80.27736011],[168.75,1.8783],[168.76,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355695589,[[168.66,5.9287],[168.62,3.6546],[168.61,12.91505576],[168.56,14.69105576],[168.53,11.8666]],[[168.71,1.08973507],[168.72,171.76235576],[168.73,80.27736011],[168.75,1.8783],[168.76,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355695783,[[168.68,5.928],[168.67,0.04142226],[168.62,3.6546],[168.61,12.91505576],[168.58,11.8632]],[[168.71,1.08973507],[168.72,16.52235576],[168.73,80.27736011],[168.75,1.8783],[168.97,29.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355695984,[[168.67,0.04142226],[168.64,12.91505576],[168.62,3.6546],[168.58,11.8632],[168.52,25.821]],[[168.75,1.8783],[168.82,155.26],[168.86,263.08042526],[168.92,367.77006677],[168.97,29.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355696195,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.6,8.02]],[[168.74,1.08963198],[168.75,1.8783],[168.77,12.91505576],[168.79,11.735],[168.82,155.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355696486,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.6,8.02]],[[168.75,1.8783],[168.77,12.91505576],[168.79,3.715],[168.82,155.26],[168.98,444.24537544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355696686,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.6,8.02]],[[168.75,1.8783],[168.77,12.91505576],[168.79,3.715],[168.8,8.02],[168.82,155.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355696883,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.6,8.02]],[[168.74,12.91505576],[168.75,1.8783],[168.79,3.715],[168.8,38.78505576],[168.82,155.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355697190,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.6,8.02]],[[168.74,12.91505576],[168.75,1.8783],[168.79,3.715],[168.8,30.76505576],[168.82,155.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355697378,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.6,8.02]],[[168.72,5.927],[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355697783,[[168.67,5.96972226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.6,8.02]],[[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715],[168.8,30.76505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355697986,[[168.67,5.96972226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.6,8.02]],[[168.71,5.9272],[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355698590,[[168.67,5.96972226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.6,8.02]],[[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715],[168.8,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355698783,[[168.67,5.96972226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.6,8.02]],[[168.72,5.927],[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355699187,[[168.68,5.928],[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546]],[[168.72,5.9269],[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355700189,[[168.7,5.9275],[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546]],[[168.74,5.9262],[168.75,1.8783],[168.77,20.93505576],[168.79,3.715],[168.88,258.14548102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355700392,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.52,224.93428922]],[[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715],[168.8,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355700790,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.52,192.0]],[[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715],[168.8,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355701693,[[168.7,5.9274],[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546]],[[168.74,5.9261],[168.75,1.8783],[168.77,20.93505576],[168.79,3.715],[168.89,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355701896,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546]],[[168.75,1.8783],[168.77,20.93505576],[168.79,3.715],[168.89,245.23042526],[169.95,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355702197,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546]],[[168.75,1.8783],[168.77,20.93505576],[168.79,3.715],[168.8,12.91505576],[168.82,173.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355702495,[[168.67,5.96982226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546]],[[168.74,14.00461868],[168.75,1.8783],[168.77,8.02],[168.79,3.715],[168.8,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355702683,[[168.67,5.96982226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[167.4,59.05552341]],[[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715],[168.8,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355702885,[[168.67,5.96982226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.51,8.2335723]],[[168.71,5.9275],[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355703697,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.51,8.2335723]],[[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355704298,[[168.68,5.9281],[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546]],[[168.72,5.9268],[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355704498,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.49,32.93428922]],[[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715],[170.55,64.45835217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355704687,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.49,32.93428922]],[[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715],[170.26,2.18240764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355704887,[[168.67,5.96992226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.49,32.93428922]],[[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715],[169.94,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355705091,[[168.67,5.96992226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.54,77.93390656]],[[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715],[169.93,105.53974445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355705292,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.54,77.93390656]],[[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715],[169.93,105.53974445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355705894,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.54,77.93390656]],[[168.74,12.91505576],[168.75,1.8783],[168.77,8.02],[168.79,3.715],[169.93,58.62921718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355706093,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.54,77.93390656]],[[168.74,12.91505576],[168.75,1.8783],[168.79,11.735],[169.93,58.62921718],[169.96,29.69919224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355706295,[[168.69,5.9279],[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546]],[[168.74,12.91505576],[168.75,1.8783],[168.79,11.735],[169.93,58.62921718],[169.96,29.69919224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355706591,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.5,32.93428922]],[[168.75,1.8783],[168.77,12.91505576],[168.79,11.735],[168.82,155.26],[168.84,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355706793,[[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.5,32.93428922]],[[168.77,12.91505576],[168.79,11.735],[168.82,155.26],[168.84,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355706794,[[168.7,5.9274],[168.67,0.04142226],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546]],[[168.74,5.9263],[168.77,12.91505576],[168.79,3.715],[168.82,155.26],[168.84,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355706989,[[168.7,5.9274],[168.64,12.91505576],[168.63,1.8156],[168.62,3.6546],[167.48,121.2601318]],[[168.74,5.9263],[168.77,12.91505576],[168.79,3.715],[168.8,1.7324],[168.81,19.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355707193,[[168.7,5.96677153],[168.67,12.91505576],[168.63,1.8156],[168.62,3.6546],[168.48,91.89308225]],[[168.74,5.9263],[168.77,12.91505576],[168.79,3.715],[168.8,1.7324],[168.81,19.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355707396,[[168.71,5.9268],[168.7,0.03937153],[168.67,12.91505576],[168.63,1.8156],[168.62,3.6546]],[[168.79,16.63005576],[168.8,1.7324],[168.81,19.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355707594,[[168.71,5.9268],[168.7,0.03937153],[168.67,12.91505576],[168.63,1.8156],[168.62,15.5151]],[[168.78,1.08931943],[168.79,16.63005576],[168.8,1.7324],[168.81,19.8678],[168.86,73.1843444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355708095,[[168.72,5.9266],[168.7,0.03937153],[168.67,12.91505576],[168.63,1.8156],[168.62,15.5151]],[[168.76,5.9254],[168.78,1.08931943],[168.79,16.63005576],[168.8,1.7324],[168.83,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355708294,[[168.7,0.03937153],[168.67,12.91505576],[168.64,12.91505576],[168.63,1.8156],[168.62,15.5151]],[[168.79,16.63005576],[168.8,1.7324],[168.84,8.02],[168.89,300.55384586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355708489,[[168.7,0.03937153],[168.67,12.91505576],[168.64,12.91505576],[168.63,1.8156],[168.62,15.5151]],[[168.79,16.63005576],[168.8,1.7324],[168.84,8.02],[168.89,300.55384586],[169.04,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355708695,[[168.72,5.9268],[168.7,0.03937153],[168.67,12.91505576],[168.64,12.91505576],[168.63,1.8156]],[[168.79,16.63005576],[168.8,1.7324],[168.84,8.02],[168.88,12.91505576],[168.89,55.3234206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355708898,[[168.72,5.9268],[168.67,12.91505576],[168.64,12.91505576],[168.63,1.8156],[168.52,252.7294246]],[[168.79,16.63005576],[168.8,1.7324],[168.84,8.02],[168.88,12.91505576],[168.89,55.3234206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355709102,[[168.74,0.03781827],[168.72,5.9268],[168.67,12.91505576],[168.64,12.91505576],[168.63,1.8156]],[[168.76,5.9256],[168.79,16.63005576],[168.8,1.7324],[168.84,8.02],[168.88,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355710699,[[168.74,0.03781827],[168.67,12.91505576],[168.64,12.91505576],[168.63,1.8156],[168.51,65.86857847]],[[168.75,5.9258],[168.79,16.63005576],[168.8,1.7324],[168.84,8.02],[168.88,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355711196,[[168.74,0.03781827],[168.67,12.91505576],[168.64,12.91505576],[168.63,1.8156],[168.54,50.73298922]],[[168.75,5.9258],[168.79,16.63005576],[168.8,1.7324],[168.84,8.02],[168.88,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355711794,[[168.74,0.03781827],[168.67,12.91505576],[168.64,12.91505576],[168.63,1.8156],[168.54,50.73298922]],[[168.75,5.9258],[168.79,16.63005576],[168.8,1.7324],[168.81,190.96008636],[168.84,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355712395,[[168.74,0.03781827],[168.71,5.9271],[168.67,12.91505576],[168.64,12.91505576],[168.63,1.8156]],[[168.75,5.9258],[168.79,16.63005576],[168.8,1.7324],[168.81,190.96008636],[168.84,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355713300,[[168.74,0.03781827],[168.7,5.9274],[168.64,12.91505576],[168.63,1.8156],[168.62,23.5351]],[[168.75,5.9258],[168.76,12.91505576],[168.79,16.63005576],[168.8,1.7324],[168.81,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355713599,[[168.74,0.03781827],[168.69,12.91505576],[168.64,12.91505576],[168.63,1.8156],[168.62,23.5351]],[[168.76,5.9255],[168.79,3.715],[168.8,14.64745576],[168.81,190.96008636],[168.83,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355713789,[[168.74,0.03781827],[168.72,5.9266],[168.69,12.91505576],[168.64,12.91505576],[168.63,1.8156]],[[168.76,5.9255],[168.79,3.715],[168.8,14.64745576],[168.81,190.96008636],[168.83,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355713996,[[168.74,0.03781827],[168.69,12.91505576],[168.64,12.91505576],[168.63,1.8156],[167.43,59.05552341]],[[168.8,1.7324],[168.81,190.96008636],[168.86,11.8441],[168.88,17.85],[168.94,247.47325513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355714298,[[168.74,0.03781827],[168.7,3.5142],[168.69,12.91505576],[168.64,12.91505576],[168.63,1.8156]],[[168.8,1.7324],[168.81,190.96008636],[168.82,168.17505576],[168.85,3.7317],[168.86,19.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355714499,[[168.74,5.96361827],[168.7,3.5142],[168.69,12.91505576],[168.64,12.91505576],[168.63,1.8156]],[[168.79,5.9245],[168.8,1.7324],[168.81,190.96008636],[168.82,168.17505576],[168.85,3.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355714696,[[168.74,0.03781827],[168.7,3.5142],[168.69,12.91505576],[168.64,12.91505576],[168.63,1.8156]],[[168.79,5.9245],[168.8,1.7324],[168.81,190.96008636],[168.82,168.17505576],[168.85,3.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355714895,[[168.74,0.03781827],[168.7,5.274],[168.69,12.91505576],[168.66,11.8578],[168.64,12.91505576]],[[168.8,1.7324],[168.81,190.96008636],[168.82,168.17505576],[168.85,3.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355715097,[[168.75,5.9254],[168.74,0.03781827],[168.7,5.274],[168.69,12.91505576],[168.66,11.8578]],[[168.8,7.6566],[168.81,190.96008636],[168.82,168.17505576],[168.85,3.7317],[170.01,791.62921718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355715292,[[168.74,0.03781827],[168.72,12.91505576],[168.7,5.274],[168.66,11.8578],[167.44,1320.29994208]],[[168.81,190.96008636],[168.82,168.17505576],[168.85,3.7317],[168.86,8.02],[168.88,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355715502,[[168.77,5.9248],[168.74,0.03781827],[168.72,12.91505576],[168.7,5.274],[168.66,11.8578]],[[168.81,5.9238],[168.82,168.17505576],[168.85,5.4693],[168.86,8.02],[168.88,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355716198,[[168.77,5.9248],[168.74,0.03781827],[168.72,12.91505576],[168.7,5.274],[168.66,11.8578]],[[168.81,5.9238],[168.82,12.91505576],[168.85,5.4693],[168.87,8.02],[168.88,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355716496,[[168.77,5.9248],[168.74,0.03781827],[168.72,12.91505576],[168.7,5.274],[168.66,11.8578]],[[168.81,5.9238],[168.82,12.91505576],[168.85,5.4693],[168.88,12.91505576],[171.09,70.3657909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355716695,[[168.77,5.9248],[168.74,0.03781827],[168.72,12.91505576],[168.7,5.274],[168.66,11.8578]],[[168.81,5.9238],[168.82,12.91505576],[168.85,5.4693],[168.88,20.93505576],[170.03,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355716894,[[168.74,0.03781827],[168.72,12.91505576],[168.7,5.274],[168.66,11.8578],[168.58,287.76852128]],[[168.82,12.91505576],[168.85,5.4693],[168.88,20.93505576],[168.97,753.54127579],[169.09,912.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355717100,[[168.78,5.9245],[168.74,0.03781827],[168.72,12.91505576],[168.7,5.274],[168.66,11.8578]],[[168.82,5.9233],[168.85,18.38435576],[168.96,293.46971049],[168.97,344.82390035],[168.98,120.60277368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355717298,[[168.75,12.91505576],[168.7,13.294],[168.66,11.8578],[168.64,204.91505576],[168.6,35.6422]],[[168.85,5.4693],[168.86,12.91505576],[168.9,8.02],[168.94,17.85],[168.96,293.46940309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355717601,[[168.78,0.04224478],[168.75,12.91505576],[168.7,13.294],[168.66,11.8578],[168.64,204.91505576]],[[168.84,1.08895441],[168.85,5.4693],[168.86,12.91505576],[168.9,8.02],[168.94,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355717804,[[168.79,5.9242],[168.78,0.04224478],[168.75,12.91505576],[168.7,13.294],[168.66,11.8578]],[[168.84,7.01165441],[168.85,5.4693],[168.86,12.91505576],[168.9,8.02],[168.94,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355718105,[[168.79,5.9242],[168.78,0.04224478],[168.75,12.91505576],[168.7,13.294],[168.66,11.8578]],[[168.84,5.9227],[168.85,5.4693],[168.86,12.91505576],[168.9,8.02],[168.94,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355718606,[[168.79,5.9242],[168.78,0.04224478],[168.75,12.91505576],[168.7,13.294],[168.66,11.8578]],[[168.84,5.9227],[168.85,3.5948],[168.86,12.91505576],[168.9,8.02],[168.94,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355718907,[[168.79,5.9242],[168.78,0.04224478],[168.75,12.91505576],[168.7,13.294],[168.66,11.8578]],[[168.84,5.9227],[168.85,3.5948],[168.86,12.91505576],[168.88,1.8665],[168.9,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355719197,[[168.78,0.04224478],[168.75,12.91505576],[168.7,13.294],[168.66,11.8578],[168.6,17.7922]],[[168.85,3.5948],[168.86,12.91505576],[168.88,1.8665],[168.9,8.02],[168.92,173.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355719403,[[168.78,0.04224478],[168.77,5.925],[168.75,12.91505576],[168.7,13.294],[168.66,11.8578]],[[168.82,5.9233],[168.85,3.5948],[168.86,12.91505576],[168.88,14.78155576],[168.9,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355720005,[[168.78,0.04224478],[168.75,5.9257],[168.72,12.91505576],[168.7,13.294],[168.66,11.8578]],[[168.81,5.9239],[168.83,12.91505576],[168.85,3.5948],[168.88,14.78155576],[168.9,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355720202,[[168.78,0.04224478],[168.75,5.9257],[168.72,12.91505576],[168.7,13.294],[168.66,11.8578]],[[168.83,12.91505576],[168.85,3.5948],[168.88,14.78155576],[168.9,8.02],[170.05,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355720602,[[168.78,0.04224478],[168.75,5.9257],[168.72,12.91505576],[168.7,13.294],[168.66,11.8578]],[[168.83,12.91505576],[168.85,3.5948],[168.88,14.78155576],[168.9,8.02],[170.05,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355720903,[[168.78,0.04224478],[168.72,12.91505576],[168.7,13.294],[168.66,11.8578],[168.59,65.86857847]],[[168.79,5.9244],[168.82,1.08906759],[168.83,12.91505576],[168.85,3.5948],[168.87,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355721205,[[168.78,0.04224478],[168.72,12.91505576],[168.7,13.294],[168.66,11.8578],[168.59,65.86857847]],[[168.79,5.9244],[168.83,12.91505576],[168.85,3.5948],[168.87,190.96008636],[168.98,76.67623055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355721506,[[168.78,0.04224478],[168.72,12.91505576],[168.7,13.294],[168.66,11.8578],[168.6,17.7922]],[[168.79,5.9244],[168.83,12.91505576],[168.85,3.5948],[168.87,190.96008636],[168.98,76.67623055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355722005,[[168.78,0.04224478],[168.73,5.9262],[168.72,12.91505576],[168.7,13.294],[168.66,11.8578]],[[168.79,5.9244],[168.83,12.91505576],[168.85,3.5948],[168.87,190.96008636],[168.98,76.67623055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355722599,[[168.78,0.04224478],[168.73,5.9262],[168.72,12.91505576],[168.7,13.294],[168.66,11.8578]],[[168.79,5.9244],[168.83,12.91505576],[168.85,3.5948],[168.87,190.96008636],[168.98,74.43375351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355722799,[[168.78,0.04224478],[168.72,5.9268],[168.7,13.294],[168.69,12.91505576],[168.6,35.5844]],[[168.79,5.9244],[168.8,12.91505576],[168.85,3.5948],[168.87,190.96008636],[168.88,26.62405576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355723108,[[168.78,0.04224478],[168.72,5.9268],[168.7,5.274],[168.69,12.91505576],[168.6,35.5844]],[[168.79,5.9244],[168.8,12.91505576],[168.85,3.5948],[168.87,190.96008636],[168.88,26.62405576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355723306,[[168.78,0.04224478],[168.72,5.9268],[168.7,5.274],[168.69,12.91505576],[168.64,212.91505576]],[[168.79,5.9244],[168.8,12.91505576],[168.85,3.5948],[168.87,190.96008636],[168.88,26.62405576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355723508,[[168.78,0.04224478],[168.72,5.9268],[168.7,5.274],[168.69,12.91505576],[168.64,204.91505576]],[[168.79,5.9244],[168.8,12.91505576],[168.85,3.5948],[168.87,190.96008636],[168.88,26.62405576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355723810,[[168.71,5.9271],[168.7,3.5142],[168.69,12.91505576],[168.64,192.0],[168.58,102.76844045]],[[168.75,5.9258],[168.8,12.91505576],[168.82,8.0],[168.85,3.5948],[168.87,208.81008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355724008,[[168.71,5.9271],[168.7,3.5142],[168.69,12.91505576],[168.65,1.7981],[168.58,102.76844045]],[[168.75,5.9258],[168.8,12.95814128],[168.82,8.0],[168.84,190.96008636],[168.85,3.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355724208,[[168.71,5.9271],[168.7,3.5142],[168.69,12.91505576],[168.65,1.7981],[168.58,102.76844045]],[[168.75,5.9258],[168.8,12.91505576],[168.81,1.8831],[168.82,8.0],[168.84,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355724408,[[168.71,5.9271],[168.7,3.5142],[168.69,12.91505576],[168.65,1.7981],[168.58,86.15209358]],[[168.75,5.9258],[168.8,12.91505576],[168.81,1.8831],[168.82,8.0],[168.84,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355725010,[[168.71,0.04060698],[168.7,3.5142],[168.69,12.91505576],[168.65,1.7981],[168.58,86.15209358]],[[168.75,0.04063698],[168.8,12.91505576],[168.81,1.8831],[168.82,8.0],[168.84,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355725203,[[168.72,5.9267],[168.71,0.04060698],[168.7,3.5142],[168.69,12.91505576],[168.65,1.7981]],[[168.75,0.04063698],[168.77,5.9253],[168.8,12.91505576],[168.81,1.8831],[168.82,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355726207,[[168.73,5.9262],[168.71,0.04060698],[168.7,3.5142],[168.69,12.91505576],[168.65,1.7981]],[[168.75,0.04063698],[168.78,5.9248],[168.8,12.91505576],[168.81,1.8831],[168.82,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355727714,[[168.74,5.9261],[168.71,0.04060698],[168.7,3.5142],[168.69,12.91505576],[168.65,1.7981]],[[168.75,0.04063698],[168.78,5.9248],[168.8,12.91505576],[168.81,1.8831],[168.82,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355728116,[[168.74,5.9261],[168.71,0.04060698],[168.7,3.5142],[168.69,12.91505576],[168.65,1.7981]],[[168.75,0.04063698],[168.8,18.83935576],[168.81,1.8831],[168.82,8.0],[168.97,247.47295044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355728316,[[168.74,5.9261],[168.71,0.04060698],[168.7,3.5142],[168.69,12.91505576],[168.65,1.7981]],[[168.75,0.04063698],[168.8,18.83935576],[168.81,1.8831],[168.82,8.0],[168.89,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355728826,[[168.74,5.9261],[168.72,12.91505576],[168.71,0.04060698],[168.7,3.5142],[168.65,1.7981]],[[168.75,0.04063698],[168.82,8.0],[168.83,12.91505576],[168.91,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355729031,[[168.72,12.91505576],[168.71,1.93490698],[168.7,3.5142],[168.68,11.8564],[168.64,12.91505576]],[[168.83,12.91505576],[168.87,1.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355729230,[[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.68,11.8564],[168.64,12.91505576]],[[168.82,5.9236],[168.83,12.91505576],[168.87,1.8375],[168.88,32.75755576],[169.06,317.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355729530,[[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.68,11.8564],[168.64,12.91505576]],[[168.82,5.9236],[168.83,12.91505576],[168.87,1.8375],[168.88,24.75755576],[168.98,74.43375351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355729723,[[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.68,11.8564],[168.64,12.91505576]],[[168.83,12.91505576],[168.87,1.8375],[168.88,8.0],[168.93,11.8392],[168.96,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355729928,[[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.68,11.8564],[168.64,12.91505576]],[[168.83,12.91505576],[168.87,1.8375],[168.88,8.0],[168.93,29.6892],[168.96,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355730124,[[168.76,0.04461921],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.68,11.8564]],[[168.83,12.91505576],[168.87,1.8375],[168.88,8.0],[168.93,29.6892],[168.96,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355730427,[[168.79,5.9241],[168.76,0.04461921],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142]],[[168.82,5.9233],[168.83,12.91505576],[168.87,1.8375],[168.89,8.0],[168.93,29.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355730628,[[168.79,5.9241],[168.76,0.04461921],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142]],[[168.82,5.9233],[168.83,12.91505576],[168.87,1.8375],[168.89,8.0],[168.91,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355730828,[[168.79,5.9241],[168.76,0.04461921],[168.75,12.91505576],[168.71,1.8943],[168.7,3.5142]],[[168.82,5.9233],[168.86,12.91505576],[168.87,1.8375],[168.89,8.0],[168.91,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355731125,[[168.8,5.9239],[168.76,0.04461921],[168.75,12.91505576],[168.71,1.8943],[168.7,3.5142]],[[168.85,1.7376],[168.86,12.91505576],[168.87,1.8375],[168.91,190.96008636],[170.05,76.60971951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355731425,[[168.8,5.9239],[168.75,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.6,327.10491894]],[[168.84,5.9228],[168.85,1.7376],[168.86,12.91505576],[168.87,1.8375],[168.89,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355731634,[[168.81,0.04343776],[168.79,5.9242],[168.75,12.91505576],[168.71,1.8943],[168.7,3.5142]],[[168.85,1.7376],[168.86,12.91505576],[168.87,1.8375],[168.89,8.0],[168.94,56.00074872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355731829,[[168.81,0.04343776],[168.79,5.9242],[168.75,12.91505576],[168.71,1.8943],[168.7,3.5142]],[[168.85,1.7376],[168.86,12.91505576],[168.87,1.8375],[168.89,8.0],[168.94,0.70005815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355732022,[[168.81,0.04343776],[168.79,5.9242],[168.75,12.91505576],[168.71,1.8943],[168.7,3.5142]],[[168.84,5.9228],[168.85,1.7376],[168.86,12.91505576],[168.87,1.8375],[168.89,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355732224,[[168.81,0.04343776],[168.8,5.9239],[168.75,12.91505576],[168.71,1.8943],[168.7,3.5142]],[[168.84,5.9228],[168.85,1.7376],[168.86,12.91505576],[168.87,1.8375],[168.89,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355732433,[[168.81,0.04343776],[168.75,12.91505576],[168.71,1.8943],[168.7,3.5142],[167.95,43.62171409]],[[168.85,1.7376],[168.86,12.91505576],[168.87,1.8375],[168.89,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355732631,[[168.81,0.04343776],[168.75,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.6,299.44877847]],[[168.83,5.9232],[168.85,1.7376],[168.86,12.91505576],[168.87,1.8375],[168.89,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355733032,[[168.81,0.04343776],[168.75,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.6,281.59877847]],[[168.85,1.7376],[168.86,12.91505576],[168.87,1.8375],[168.88,12.91505576],[168.89,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355733236,[[168.81,0.04343776],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.64,45.84934498]],[[168.82,5.9233],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.88,12.91505576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355733929,[[168.81,0.04343776],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.64,45.84934498]],[[168.82,5.9233],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[171.11,70.3657909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355734130,[[168.81,0.04343776],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.64,45.84934498]],[[168.82,5.9233],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[170.37,2.18240764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355734427,[[168.81,0.04343776],[168.78,5.9245],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142]],[[168.82,5.9233],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[170.37,2.18240764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355734730,[[168.81,0.04343776],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[167.96,25.41448733]],[[168.82,5.9233],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[170.04,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355734936,[[168.81,0.04343776],[168.77,5.9249],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142]],[[168.82,5.9233],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[170.04,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355735530,[[168.81,0.04343776],[168.75,5.9255],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142]],[[168.82,5.9233],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.89,19.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355735724,[[168.81,0.04343776],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142]],[[168.82,5.9233],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.89,19.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355735725,[[168.81,0.04343776],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[167.97,347.55011914]],[[168.82,5.9233],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.89,19.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355736133,[[168.81,0.04343776],[168.76,5.9251],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142]],[[168.82,5.9233],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.89,19.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355737236,[[168.81,0.04343776],[168.77,5.925],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142]],[[168.82,5.9233],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.89,19.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355737635,[[168.81,0.04343776],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.64,12.91505576]],[[168.82,5.9233],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.89,19.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355738034,[[168.81,0.04343776],[168.76,5.9252],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142]],[[168.82,5.9233],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.89,19.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355738739,[[168.75,5.9255],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.6,335.07535505]],[[168.8,5.9241],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.89,19.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355738934,[[168.75,5.9255],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.6,335.07535505]],[[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.89,19.8423],[168.98,372.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355739133,[[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.6,335.07535505],[167.97,329.34289238]],[[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.89,19.8423],[168.98,374.47272306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355739337,[[168.76,5.9252],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.6,335.07535505]],[[168.8,5.924],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.88,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355739841,[[168.76,5.96617271],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.6,335.07535505]],[[168.8,5.9659377],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.88,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355740034,[[168.76,0.04097271],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.6,335.07535505]],[[168.8,5.9659377],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.88,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355740239,[[168.76,0.04097271],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.6,335.07535505]],[[168.79,5.9244],[168.8,0.0419377],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355740541,[[168.76,0.04097271],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.6,335.07535505]],[[168.8,0.0419377],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.98,374.47277915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355740940,[[168.76,5.96617271],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.6,335.07535505]],[[168.8,5.9661377],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.98,374.47277915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355741339,[[168.76,0.04097271],[168.72,12.91505576],[168.71,1.8943],[168.7,3.5142],[168.6,335.07535505]],[[168.8,5.9661377],[168.83,12.91505576],[168.85,1.7376],[168.87,1.8375],[168.98,374.47277915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355741739,[[168.77,5.925],[168.76,0.04097271],[168.75,8.25133477],[168.71,1.8943],[168.7,3.5142]],[[168.8,0.0419377],[168.81,14.17523477],[168.85,1.7376],[168.87,1.8375],[168.94,0.70005815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355742341,[[168.78,5.9246],[168.76,0.04097271],[168.75,8.25133477],[168.71,1.8943],[168.7,3.5142]],[[168.8,0.0419377],[168.81,8.25133477],[168.82,5.9234],[168.85,1.7376],[168.87,1.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355742640,[[168.77,8.25133477],[168.76,0.04097271],[168.71,1.8943],[168.7,3.5142],[168.57,155.2]],[[168.8,0.0419377],[168.83,8.25133477],[168.85,1.7376],[168.87,1.8375],[168.93,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355742835,[[168.77,8.25133477],[168.76,0.04097271],[168.71,1.8943],[168.7,3.5142],[168.57,155.2]],[[168.8,0.0419377],[168.83,8.25133477],[168.85,1.7376],[168.87,1.8375],[168.88,198.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355743238,[[168.79,5.9244],[168.77,8.25133477],[168.76,0.04097271],[168.71,1.8943],[168.7,3.5142]],[[168.8,0.0419377],[168.83,8.25133477],[168.84,5.9227],[168.85,1.7376],[168.87,1.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355743741,[[168.79,5.9244],[168.76,12.92859206],[168.72,12.88761935],[168.71,1.8943],[168.7,3.5142]],[[168.8,0.0419377],[168.84,5.9227],[168.85,1.7376],[168.87,14.72511935],[168.96,12.88761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355743943,[[168.79,5.9244],[168.76,12.92859206],[168.72,12.88761935],[168.71,1.8943],[168.7,3.5142]],[[168.8,0.0419377],[168.84,5.9227],[168.85,1.7376],[168.87,14.72511935],[168.88,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355744241,[[168.79,5.9244],[168.76,12.92859206],[168.72,12.88761935],[168.71,13.748],[168.7,3.5142]],[[168.8,0.0419377],[168.85,1.7376],[168.87,14.72511935],[168.88,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355745042,[[168.79,5.9244],[168.76,12.92859206],[168.72,12.88761935],[168.71,13.748],[168.7,3.5142]],[[168.8,0.0419377],[168.84,5.9228],[168.85,1.7376],[168.87,14.72511935],[168.88,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355749044,[[168.79,5.9244],[168.76,12.92859206],[168.72,12.88761935],[168.71,13.748],[168.7,3.5142]],[[168.8,0.0419377],[168.85,1.7376],[168.87,14.72511935],[168.88,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355749748,[[168.79,5.9244],[168.76,12.92859206],[168.72,12.88761935],[168.71,13.748],[168.7,3.5142]],[[168.8,0.0419377],[168.84,5.9227],[168.85,1.7376],[168.87,14.72511935],[168.88,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355751852,[[168.79,5.9244],[168.76,12.92859206],[168.72,12.88761935],[168.71,13.748],[168.7,3.5142]],[[168.8,0.0419377],[168.85,1.7376],[168.87,14.72511935],[168.88,190.96008636],[171.09,70.3657909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355752052,[[168.79,5.9244],[168.76,12.92859206],[168.72,12.88761935],[168.71,13.748],[168.7,3.5142]],[[168.8,0.0419377],[168.83,5.923],[168.85,1.7376],[168.87,14.72511935],[168.88,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355752547,[[168.79,5.9244],[168.76,12.92859206],[168.72,12.88761935],[168.71,13.748],[168.7,3.5142]],[[168.8,0.0419377],[168.85,7.66],[168.87,14.72511935],[168.88,190.96008636],[168.93,11.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355752856,[[168.78,12.88761935],[168.77,3.6838],[168.76,0.04097271],[168.72,12.88761935],[168.71,1.8943]],[[168.89,1.7682],[168.92,168.06761935],[168.93,190.96008636],[168.96,12.88761935],[169.0,23.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355753049,[[168.81,12.88761935],[168.77,5.4984],[168.76,0.04097271],[168.75,11.8515],[168.72,90.74533695]],[[168.89,1.7682],[168.92,168.06761935],[168.93,9.8712],[168.96,12.88761935],[168.97,14.07800353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355753352,[[168.81,12.88761935],[168.77,5.4984],[168.75,11.8515],[168.72,90.74533695],[168.65,62.06028734]],[[168.88,5.9214],[168.89,1.7682],[168.92,168.06761935],[168.93,9.8712],[168.96,12.88761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355753749,[[168.86,5.9218],[168.81,12.88761935],[168.77,5.4984],[168.75,11.8515],[168.72,90.74533695]],[[168.9,5.9208],[168.92,168.06761935],[168.93,9.8712],[168.96,12.88761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355753750,[[168.86,5.9218],[168.81,12.88761935],[168.77,5.4984],[168.75,11.8515],[168.72,90.74533695]],[[168.9,5.9208],[168.92,168.06761935],[168.93,1.8712],[168.95,8.0],[168.96,12.88761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355753958,[[168.86,5.9218],[168.83,12.88761935],[168.77,5.4984],[168.76,8.0],[168.75,11.8515]],[[168.9,5.9208],[168.92,12.88761935],[168.93,1.8712],[168.95,11.6376],[169.02,155.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355754154,[[168.86,5.96071912],[168.83,12.88761935],[168.77,5.4984],[168.76,8.0],[168.75,11.8515]],[[168.9,5.9208],[168.92,12.88761935],[168.93,1.8712],[168.95,3.6376],[169.02,155.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355754455,[[168.86,5.96071912],[168.83,12.88761935],[168.77,5.4984],[168.76,8.0],[168.75,11.8515]],[[168.9,5.9208],[168.92,12.88761935],[168.93,1.8712],[168.95,11.6376],[169.02,155.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355754655,[[168.86,5.96071912],[168.83,12.88761935],[168.77,5.4984],[168.76,8.0],[168.75,11.8515]],[[168.9,5.9208],[168.92,12.88761935],[168.93,1.8712],[168.95,11.6376],[169.0,20.03190353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355755450,[[168.86,5.96071912],[168.83,12.88761935],[168.77,5.4984],[168.76,8.0],[168.75,11.8515]],[[168.9,5.9208],[168.92,12.88761935],[168.93,1.8712],[168.95,11.6376],[169.0,2.24115714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355755655,[[168.86,5.96071912],[168.83,12.88761935],[168.77,5.4984],[168.76,8.0],[168.75,11.8515]],[[168.9,5.9208],[168.92,12.88761935],[168.93,1.8712],[168.95,11.6376],[169.05,2.24115714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355756756,[[168.86,5.96071912],[168.83,12.88761935],[168.77,5.4984],[168.76,8.0],[168.75,11.8515]],[[168.9,5.9208],[168.92,12.88761935],[168.93,1.8712],[168.94,0.70005815],[168.95,11.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355756951,[[168.86,5.96071912],[168.83,12.88761935],[168.77,5.4984],[168.76,8.0],[168.75,11.8515]],[[168.9,5.9208],[168.93,1.8712],[168.94,13.5876775],[168.95,3.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355757152,[[168.87,5.9215],[168.86,0.03891912],[168.83,12.88761935],[168.77,5.4984],[168.76,8.0]],[[168.91,5.9202],[168.93,1.8712],[168.94,13.5876775],[168.95,3.6376],[168.96,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355758150,[[168.87,5.9215],[168.86,0.03891912],[168.83,12.88761935],[168.77,5.4984],[168.76,8.0]],[[168.91,5.9202],[168.93,1.8712],[168.94,13.5876775],[168.95,3.6376],[168.97,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355758552,[[168.87,5.9215],[168.86,0.03891912],[168.84,3.5709],[168.83,12.88761935],[168.77,1.8146]],[[168.91,5.9202],[168.93,1.8712],[168.94,13.5876775],[168.95,3.6376],[168.97,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355758848,[[168.87,12.88761935],[168.86,0.03891912],[168.84,3.5709],[168.8,12.88761935],[168.79,11.8482]],[[168.94,0.70005815],[168.95,1.7682],[168.97,12.88761935],[168.99,8.0],[169.05,2.24087802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355759053,[[168.87,12.88761935],[168.86,0.03891912],[168.85,1.8938],[168.84,3.5709],[168.8,12.88761935]],[[168.95,1.7682],[168.97,12.88761935],[168.99,8.0],[169.0,3.6255],[169.05,2.24087802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355759456,[[168.86,0.03891912],[168.85,1.8938],[168.84,3.5709],[168.83,12.88761935],[168.72,90.74533695]],[[168.95,14.65581935],[168.99,8.0],[169.0,3.6255],[169.05,2.24087802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355759658,[[168.86,0.03891912],[168.85,1.8938],[168.84,3.5709],[168.83,12.88761935],[168.72,90.74533695]],[[168.95,14.65581935],[168.99,8.0],[169.0,3.6255],[169.05,58.20104029],[170.12,46.91052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355759851,[[168.87,5.9215],[168.86,0.03891912],[168.85,1.8938],[168.84,3.5709],[168.83,12.88761935]],[[168.91,5.9202],[168.95,14.65581935],[168.99,8.0],[169.0,3.6255],[169.02,429.93352526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355760052,[[168.87,5.9215],[168.86,0.03891912],[168.84,3.5709],[168.83,12.88761935],[167.62,59.05552341]],[[168.91,5.9202],[168.95,14.65581935],[168.99,8.0],[169.0,3.6255],[169.02,429.93352526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355760254,[[168.87,5.9215],[168.86,0.03891912],[168.84,3.5709],[168.83,12.88761935],[168.8,1.8938]],[[168.91,5.9202],[168.95,14.65581935],[168.97,8.0],[169.0,3.6255],[169.02,429.93352526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355760455,[[168.87,5.9215],[168.86,0.03891912],[168.84,3.5709],[168.83,12.88761935],[168.8,1.8938]],[[168.91,5.9202],[168.95,14.65581935],[168.96,8.0],[169.0,3.6255],[169.02,429.93352526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355760653,[[168.87,5.9215],[168.86,0.03891912],[168.84,3.5709],[168.83,12.88761935],[168.8,1.8938]],[[168.91,5.9202],[168.95,14.65581935],[168.96,8.0],[169.0,3.6255],[169.02,184.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355760860,[[168.86,0.03891912],[168.84,3.5709],[168.83,12.88761935],[168.8,1.8938]],[[168.91,5.9202],[168.95,14.65581935],[168.96,8.0],[169.0,3.6255],[169.02,184.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355760861,[[168.86,0.03891912],[168.84,1.7932],[168.83,12.88761935],[168.8,1.8938],[168.74,11.8519]],[[168.93,12.88761935],[168.95,1.7682],[168.96,8.0],[169.0,21.4155],[169.02,166.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355761058,[[168.86,0.03891912],[168.8,14.78141935],[168.77,3.6837],[168.74,11.8519],[168.71,306.91387989]],[[168.91,12.88761935],[168.92,1.8277],[168.94,1.7603],[168.95,1.7682],[168.96,20.88761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355761358,[[168.86,0.03891912],[168.8,14.78141935],[168.77,3.6837],[168.74,11.8519],[168.71,307.41921458]],[[168.91,12.88761935],[168.92,1.8277],[168.94,1.7603],[168.95,1.7682],[168.96,20.88761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355761565,[[168.86,0.03891912],[168.78,12.88761935],[168.77,3.6837],[168.74,11.8519],[168.72,164.61391542]],[[168.89,12.88761935],[168.92,1.8277],[168.93,190.96008636],[168.94,1.7603],[168.95,1.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355761753,[[168.86,0.03891912],[168.78,12.88761935],[168.77,3.6837],[168.74,13.6274],[168.72,164.61391542]],[[168.87,12.88761935],[168.88,1.8562],[168.92,1.8277],[168.93,190.96008636],[168.94,1.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355761954,[[168.77,3.6837],[168.76,12.88761935],[168.74,1.7755],[168.72,151.72629607],[168.71,98.80286771]],[[168.87,12.88761935],[168.88,1.8562],[168.92,1.8277],[168.93,190.96008636],[168.94,1.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355762363,[[168.77,3.6837],[168.76,12.88761935],[168.74,1.7755],[168.72,85.8577176],[168.7,8.2335723]],[[168.87,12.88761935],[168.88,1.8562],[168.92,1.8277],[168.93,190.96008636],[168.94,1.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355762952,[[168.7,8.2335723],[168.69,24.70071692],[168.66,181.36948068],[168.64,192.0],[168.51,62.32757149]],[[168.82,12.88761935],[168.86,190.96008636],[168.87,8.0],[168.88,169.78381935],[168.92,1.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355763153,[[168.7,8.2335723],[168.69,24.70071692],[168.66,181.36948068],[168.58,1.7755],[168.56,439.00716929]],[[168.73,12.88761935],[168.79,12.88761935],[168.81,2.80612343],[168.82,208.75008636],[168.84,0.04339236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355763357,[[168.7,8.2335723],[168.69,24.70071692],[168.66,181.36948068],[168.61,12.88761935],[168.58,5.3907]],[[168.73,12.88761935],[168.75,8.0],[168.78,190.96008636],[168.79,12.88761935],[168.81,1.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355763557,[[168.7,8.27472505],[168.69,24.70071692],[168.66,181.36948068],[168.61,12.88761935],[168.58,5.3907]],[[168.73,0.03756126],[168.74,12.88761935],[168.75,8.0],[168.78,192.72518636],[168.79,12.88761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355763959,[[168.7,8.27472505],[168.69,24.70071692],[168.66,181.36948068],[168.64,12.88761935],[168.58,5.3907]],[[168.73,0.03756126],[168.74,5.9264],[168.75,8.0],[168.76,12.88761935],[168.78,192.72518636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355764157,[[168.7,8.27472505],[168.69,24.70071692],[168.66,164.67144619],[168.64,12.88761935],[168.58,5.3907]],[[168.73,0.03756126],[168.74,5.9264],[168.75,8.0],[168.76,12.88761935],[168.78,192.72518636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355764559,[[168.7,8.27472505],[168.69,24.70071692],[168.66,177.55906554],[168.58,5.3907],[168.08,43.15226403]],[[168.73,0.03756126],[168.74,5.9264],[168.75,8.0],[168.76,12.88761935],[168.78,192.72518636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355764859,[[168.7,8.27472505],[168.69,24.70071692],[168.68,78.75619782],[168.66,164.67144619],[168.64,12.88761935]],[[168.73,0.03756126],[168.75,8.0],[168.78,192.72518636],[168.88,167.92761935],[169.03,2.24087802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355765070,[[168.7,0.04115275],[168.68,16.50281935],[168.66,1.8634],[168.64,12.88761935],[168.61,8.0]],[[168.73,0.03756126],[168.78,192.72518636],[168.88,167.92761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355765071,[[168.7,0.04115275],[168.68,16.50281935],[168.66,1.8634],[168.64,12.88761935],[168.61,8.0]],[[168.73,0.03756126],[168.78,192.72518636],[168.86,17.79],[168.88,167.92761935],[168.94,41.35415739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355765265,[[168.7,0.04115275],[168.69,5.9275],[168.68,16.50281935],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.78,192.72518636],[168.79,18.81231935],[168.81,9.7169],[168.88,167.92761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355765463,[[168.7,0.04115275],[168.68,16.50281935],[168.66,1.8634],[168.64,12.88761935],[168.59,77.91411498]],[[168.73,0.03756126],[168.78,192.72518636],[168.79,12.88761935],[168.81,9.7169],[168.88,167.92761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355766262,[[168.7,0.04115275],[168.68,16.50281935],[168.66,1.8634],[168.64,12.88761935],[168.59,77.91411498]],[[168.73,0.03756126],[168.78,192.72518636],[168.79,12.88761935],[168.81,9.7169],[168.88,185.71761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355766463,[[168.72,5.9268],[168.7,0.04115275],[168.68,16.50281935],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.78,192.72518636],[168.79,12.88761935],[168.81,15.6406],[168.88,185.71761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355767058,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.78,192.72518636],[168.81,28.52821935],[168.87,1.8319],[168.88,185.71761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355767461,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.78,190.96008636],[168.81,28.52821935],[168.87,1.8319],[168.88,185.71761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355767657,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.78,190.96008636],[168.81,22.60451935],[168.82,5.9234],[168.86,1.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355768061,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.81,22.60451935],[168.82,5.9234],[168.86,1.7648],[168.87,192.79198636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355768562,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.81,28.52821935],[168.86,1.7648],[168.87,192.79198636],[169.05,58.20272332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355768757,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.81,28.52821935],[168.86,1.7648],[168.87,192.79198636],[169.05,55.96016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355769163,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.81,15.6406],[168.84,12.88761935],[168.86,1.7648],[168.87,192.79198636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355769562,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.81,7.6406],[168.84,20.88761935],[168.86,1.7648],[168.87,192.79198636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355771568,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,5.924],[168.81,1.7169],[168.84,20.88761935],[168.86,1.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355774070,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.81,1.7169],[168.84,20.88761935],[168.86,1.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355774270,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.81,14.60451935],[168.84,8.0],[168.86,1.7648],[169.0,17.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355774471,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,14.60451935],[168.84,8.0],[168.86,1.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355776069,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.79,5.9247],[168.8,1.8577],[168.81,14.60451935],[168.84,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355776273,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,14.60451935],[168.84,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355776474,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,14.60451935],[168.84,8.0],[169.05,55.96016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355776676,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.78,5.9248],[168.8,1.8577],[168.81,14.60451935],[168.84,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355777273,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,14.60451935],[168.84,8.0],[169.05,55.96016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355777472,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,14.60451935],[168.84,8.0],[169.05,58.20272459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355777673,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,14.60451935],[168.84,8.0],[169.05,55.96016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355777877,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,14.60451935],[168.84,8.0],[169.05,58.20272459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355778071,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,1.8634],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,14.60451935],[168.84,8.0],[169.05,55.96016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355778274,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,13.7213],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,14.60451935],[168.84,8.0],[169.05,55.96016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355778477,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,13.7213],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,1.7169],[168.84,20.88761935],[169.05,55.96016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355778776,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,13.7213],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,7.6408],[168.84,20.88761935],[169.05,55.96016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355779479,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,13.7213],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,1.7169],[168.84,20.88761935],[169.05,55.96016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355779670,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,13.7213],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,1.7169],[168.84,12.88761935],[169.05,55.96016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355779876,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,13.7213],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,1.7169],[168.84,20.88761935],[169.05,55.96016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355780373,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,13.7213],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,14.60451935],[168.84,8.0],[169.05,55.96016227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355780673,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,13.7213],[168.64,12.88761935]],[[168.73,0.03756126],[168.8,1.8577],[168.81,14.60451935],[168.84,8.0],[169.04,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355780879,[[168.72,5.9268],[168.7,12.9287721],[168.68,3.6152],[168.66,13.7213],[168.64,12.88761935]],[[168.73,0.03756126],[168.77,5.9253],[168.8,1.8577],[168.81,14.60451935],[168.84,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355781180,[[168.72,5.9268],[168.7,0.04115275],[168.68,3.6152],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.78,12.88761935],[168.8,1.8577],[168.81,1.7169],[168.84,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355781478,[[168.72,5.9268],[168.7,0.04115275],[168.68,3.6152],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.78,12.88761935],[168.79,1.8802],[168.8,1.8577],[168.81,1.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355781879,[[168.72,5.9268],[168.7,0.04115275],[168.68,3.6152],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.76,5.9255],[168.78,12.88761935],[168.79,1.8802],[168.8,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355782376,[[168.72,5.9268],[168.7,0.04115275],[168.68,3.6152],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.78,12.88761935],[168.79,1.8802],[168.8,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355782582,[[168.72,5.9268],[168.7,0.04115275],[168.68,3.6152],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.76,5.9255],[168.78,12.88761935],[168.79,1.8802],[168.8,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355782780,[[168.71,5.9271],[168.7,0.04115275],[168.68,3.6152],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.76,5.9255],[168.78,12.88761935],[168.79,1.8802],[168.8,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355782984,[[168.71,5.9271],[168.7,0.04115275],[168.68,1.7285],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.76,5.9255],[168.78,12.88761935],[168.79,1.8802],[168.8,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355783483,[[168.72,5.9268],[168.7,0.04115275],[168.68,1.7285],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.76,5.9255],[168.78,12.88761935],[168.79,1.8802],[168.8,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355784088,[[168.72,5.9268],[168.7,0.04115275],[168.68,1.7285],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.77,5.9251],[168.78,12.88761935],[168.79,1.8802],[168.8,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355785391,[[168.72,5.9268],[168.7,0.04115275],[168.68,1.7285],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.78,18.81241935],[168.79,1.8802],[168.8,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355785592,[[168.72,5.9268],[168.7,0.04115275],[168.68,1.7285],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.78,18.81241935],[168.79,1.8802],[168.8,1.8577],[169.15,508.01206901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355786792,[[168.72,5.9268],[168.7,0.04115275],[168.68,1.7285],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.78,18.81241935],[168.79,1.8802],[168.8,1.8577],[169.04,37.75912893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355787797,[[168.72,5.9268],[168.7,0.04115275],[168.68,1.7285],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.78,5.9248],[168.79,1.8802],[168.8,1.8577],[168.81,14.60451935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355788098,[[168.72,5.9268],[168.7,0.04115275],[168.68,1.7285],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.79,1.8802],[168.8,1.8577],[168.81,14.60451935],[169.99,77.00087254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355788303,[[168.72,5.9268],[168.7,0.04115275],[168.68,1.7285],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.79,7.8047],[168.8,1.8577],[168.81,14.60451935],[169.99,77.00087254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355788503,[[168.72,5.9268],[168.7,0.04115275],[168.68,1.7285],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.79,1.8802],[168.8,1.8577],[168.81,14.60451935],[169.99,77.00087254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355788692,[[168.72,5.9268],[168.7,0.04115275],[168.68,1.7285],[168.67,12.88761935],[168.66,1.8634]],[[168.73,0.03756126],[168.78,5.9249],[168.79,1.8802],[168.8,1.8577],[168.81,14.60451935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355789091,[[168.72,5.9268],[168.7,12.9287721],[168.68,1.7285],[168.66,1.8634],[168.56,8.2335723]],[[168.73,0.03756126],[168.79,1.8802],[168.8,1.8577],[168.81,14.60451935],[172.57,192.50218136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355789298,[[168.72,5.9268],[168.7,12.9287721],[168.68,1.7285],[168.66,1.8634],[168.65,11.8583]],[[168.73,0.03756126],[168.79,1.8802],[168.8,1.8577],[168.81,1.7169],[168.82,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355789499,[[168.72,5.9268],[168.7,12.9287721],[168.69,1.8751],[168.68,1.7285],[168.66,1.8634]],[[168.73,0.03756126],[168.8,1.8577],[168.81,1.7169],[168.82,8.0],[168.94,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355789701,[[168.72,5.9268],[168.7,12.9287721],[168.69,1.8751],[168.68,1.7285],[168.66,1.8634]],[[168.73,0.03756126],[168.8,1.8577],[168.81,1.7169],[168.82,8.0],[168.83,192.71478636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355790206,[[168.72,5.9268],[168.7,12.9287721],[168.69,1.8751],[168.68,1.7285],[168.66,1.8634]],[[168.73,0.03756126],[168.8,1.8577],[168.81,1.7169],[168.83,192.71478636],[168.84,20.88761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355790603,[[168.72,5.9268],[168.7,12.9287721],[168.69,1.8751],[168.68,1.7285],[168.66,1.8634]],[[168.73,0.03756126],[168.8,7.782],[168.81,1.7169],[168.83,192.71478636],[168.84,20.88761935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355791899,[[168.72,21.0933384],[168.7,0.04115275],[168.69,1.8751],[168.68,1.7285],[168.66,1.8634]],[[168.73,0.03756126],[168.8,7.782],[168.81,1.7169],[168.83,192.71478636],[168.84,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355795009,[[168.77,5.9247],[168.72,15.1665384],[168.7,0.04115275],[168.69,1.8751],[168.68,1.7285]],[[168.8,7.782],[168.81,1.7169],[168.83,192.71478636],[168.84,8.0],[168.89,11.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355795200,[[168.75,15.1665384],[168.72,15.1665384],[168.69,13.7306],[168.68,1.7285],[168.6,241.60224641]],[[168.83,7.6779],[168.87,190.96008636],[168.88,170.2065384],[168.89,11.8423],[168.91,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355795400,[[168.75,15.1665384],[168.72,15.1665384],[168.69,13.7306],[168.68,1.7285],[168.6,241.60224641]],[[168.83,1.7547],[168.86,8.0],[168.87,194.49588636],[168.88,170.2065384],[168.89,11.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355795601,[[168.79,5.924],[168.78,9.70417428],[168.69,1.8751],[168.68,1.7285],[168.6,241.60224641]],[[168.83,1.7547],[168.84,9.70417428],[168.87,194.49588636],[168.88,155.04],[168.89,11.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355795801,[[168.8,9.70417428],[168.7,19.855],[168.69,1.8751],[168.68,1.7285],[168.6,460.10290092]],[[168.84,5.9229],[168.87,13.23997428],[168.88,163.04],[168.92,190.96008636],[168.94,11.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355795997,[[168.8,9.70417428],[168.7,19.855],[168.69,1.8751],[168.68,1.7285],[168.6,460.10290092]],[[168.84,5.9229],[168.87,13.23997428],[168.88,164.7794],[168.92,190.96008636],[168.94,11.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355796205,[[168.8,9.7452065],[168.7,19.855],[168.69,1.8751],[168.68,1.7285],[168.6,460.10290092]],[[168.84,5.94326204],[168.87,13.23997428],[168.88,164.7794],[168.92,190.96008636],[168.94,11.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355796809,[[168.82,5.9233],[168.8,9.7452065],[168.7,19.855],[168.69,1.8751],[168.68,1.7285]],[[168.84,5.94326204],[168.87,13.23997428],[168.88,164.7794],[168.92,190.96008636],[168.94,11.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355797110,[[168.8,9.7452065],[168.7,19.855],[168.69,1.8751],[168.68,1.7285],[166.47,87.28736805]],[[168.84,5.94326204],[168.87,13.23997428],[168.88,164.7794],[168.92,190.96008636],[168.94,11.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355797500,[[168.8,9.7452065],[168.7,19.855],[168.69,1.8751],[168.68,1.7285],[167.1,2.17025897]],[[168.84,5.94326204],[168.87,13.23997428],[168.88,164.7794],[168.92,190.96008636],[168.94,11.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355797702,[[168.8,9.7452065],[168.7,19.855],[168.69,1.8751],[168.68,1.7285],[168.67,32.93428922]],[[168.84,5.94326204],[168.87,13.23997428],[168.88,164.7794],[168.92,190.96008636],[168.94,11.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355798402,[[168.81,5.9236],[168.8,9.7452065],[168.7,19.855],[168.69,1.8751],[168.68,1.7285]],[[168.84,5.94326204],[168.87,13.23997428],[168.88,164.7794],[168.92,190.96008636],[168.94,11.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355799707,[[168.82,15.62727428],[168.8,0.04103222],[168.7,19.855],[168.69,1.8751],[168.68,1.7285]],[[168.84,0.02036204],[168.87,13.23997428],[168.88,156.7794],[168.9,8.0],[168.92,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355799900,[[168.82,15.62727428],[168.8,0.04103222],[168.7,19.855],[168.69,1.8751],[168.68,1.7285]],[[168.84,0.02036204],[168.87,13.23997428],[168.88,156.7794],[168.92,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355800100,[[168.82,15.62727428],[168.8,0.04103222],[168.7,19.855],[168.69,1.8751],[168.68,1.7285]],[[168.84,0.02036204],[168.87,13.23997428],[168.88,156.7794],[168.9,8.0],[168.92,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355800497,[[168.82,15.62727428],[168.8,0.04103222],[168.7,19.855],[168.69,1.8751],[168.68,1.7285]],[[168.84,0.02036204],[168.86,5.922],[168.87,13.23997428],[168.88,156.7794],[168.9,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355800808,[[168.83,5.9229],[168.82,9.70417428],[168.8,0.04103222],[168.74,11.8518],[168.7,8.0]],[[168.84,0.02036204],[168.87,1.7717],[168.88,1.7394],[168.9,9.70417428],[168.91,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355801104,[[168.83,5.9229],[168.82,9.70417428],[168.8,0.04103222],[168.74,11.8518],[168.7,8.0]],[[168.84,0.02036204],[168.87,1.7717],[168.88,1.7394],[168.9,9.70417428],[168.91,9.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355801298,[[168.83,5.9229],[168.82,9.70417428],[168.8,0.04103222],[168.75,5.4038],[168.74,11.8518]],[[168.84,0.02036204],[168.87,1.7717],[168.88,1.7394],[168.9,9.70417428],[168.91,9.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355802006,[[168.8,0.04103222],[168.79,5.9242],[168.69,11.8553],[168.6,155.14]],[[168.84,9.72453632],[168.87,1.7717],[168.88,1.7394],[168.91,9.8221],[168.95,11.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355802211,[[168.8,0.04103222],[168.79,5.9242],[168.76,9.70417428],[168.71,3.6642],[168.69,13.6095]],[[168.82,9.70417428],[168.84,0.02036204],[168.87,1.7717],[168.88,1.7394],[168.91,9.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355802401,[[168.8,0.04103222],[168.76,9.70417428],[168.71,3.6642],[168.69,13.6095],[168.65,115.51352222]],[[168.82,9.70417428],[168.84,0.02036204],[168.87,1.7717],[168.88,1.7394],[168.91,9.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355802601,[[168.8,0.04103222],[168.77,5.9248],[168.75,9.70417428],[168.71,3.6642],[168.69,13.6095]],[[168.81,5.9237],[168.82,9.70417428],[168.83,1.789],[168.84,0.02036204],[168.87,1.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355803001,[[168.77,5.9248],[168.75,9.70417428],[168.71,3.6642],[168.69,13.6095],[168.68,32.93428922]],[[168.81,5.9237],[168.82,9.70417428],[168.83,1.789],[168.84,0.02036204],[168.86,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355803206,[[168.75,9.70417428],[168.71,3.6642],[168.69,13.6095],[168.68,32.93428922]],[[168.82,9.70417428],[168.83,1.789],[168.84,0.02036204],[168.86,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355803207,[[168.75,5.9255],[168.73,9.70417428],[168.71,3.6642],[168.69,1.7542],[168.68,32.93428922]],[[168.78,9.70417428],[168.8,5.9243],[168.83,1.789],[168.84,0.02036204],[168.86,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355803507,[[168.75,5.9255],[168.73,9.70417428],[168.71,3.6642],[168.69,1.7542],[168.66,32.93428922]],[[168.8,9.70417428],[168.81,1.7781],[168.83,9.789],[168.86,190.96008636],[168.91,11.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355803804,[[168.74,5.926],[168.73,9.70417428],[168.71,3.6642],[168.69,1.7542],[168.66,32.93428922]],[[168.8,9.70417428],[168.81,1.7781],[168.83,9.789],[168.86,190.96008636],[168.91,11.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355803805,[[168.74,5.926],[168.73,9.70417428],[168.71,3.6642],[168.69,1.7542],[168.66,32.93428922]],[[168.79,5.9244],[168.8,9.70417428],[168.81,1.7781],[168.83,9.789],[168.86,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355804206,[[168.75,0.04038996],[168.74,5.926],[168.73,9.70417428],[168.71,3.6642],[168.69,1.7542]],[[168.78,0.03873442],[168.79,5.9244],[168.8,9.70417428],[168.81,1.7781],[168.83,9.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355805108,[[168.72,5.9265],[168.66,8.2335723],[168.64,11.8591],[168.62,41.36092072],[168.61,65.86857847]],[[168.78,0.03873442],[168.81,1.7781],[168.83,9.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355805109,[[168.72,5.9265],[168.66,8.2335723],[168.64,11.8591],[168.62,41.36092072],[168.61,65.86857847]],[[168.76,9.70417428],[168.77,5.9253],[168.78,0.03873442],[168.81,1.7781],[168.83,9.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355805309,[[168.72,5.9265],[168.69,9.70417428],[168.64,15.4633],[168.63,1.8012],[168.62,49.59449302]],[[168.76,9.70417428],[168.77,5.9253],[168.81,1.7781],[168.83,9.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355805506,[[168.69,9.70417428],[168.64,3.6042],[168.63,1.8012],[168.62,49.59449302],[168.6,253.94286771]],[[168.76,9.70417428],[168.81,1.7781],[168.82,190.96008636],[168.83,9.789],[168.86,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355805702,[[168.64,3.6042],[168.63,1.8012],[168.62,49.59449302],[168.6,253.94286771]],[[168.76,9.70417428],[168.81,1.7781],[168.82,190.96008636],[168.83,9.789],[168.86,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355805703,[[168.68,5.9279],[168.66,15.17931153],[168.64,3.6042],[168.63,1.8012],[168.62,49.59449302]],[[168.74,5.9264],[168.76,1.7155],[168.77,15.17931153],[168.81,1.7781],[168.82,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355805903,[[168.68,5.9279],[168.66,15.17931153],[168.64,3.6042],[168.63,1.8012],[168.62,32.93428922]],[[168.74,5.9264],[168.76,1.7155],[168.77,15.17931153],[168.81,1.7781],[168.82,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355806299,[[168.69,0.03989409],[168.68,5.9279],[168.66,15.17931153],[168.64,3.6042],[168.63,1.8012]],[[168.73,0.04502269],[168.74,5.9264],[168.76,1.7155],[168.77,15.17931153],[168.81,1.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355806704,[[168.69,0.03989409],[168.67,5.9285],[168.66,15.17931153],[168.64,3.6042],[168.63,1.8012]],[[168.72,5.9269],[168.73,0.04502269],[168.76,1.7155],[168.77,15.17931153],[168.8,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355807004,[[168.69,0.03989409],[168.66,15.17931153],[168.64,3.6042],[168.63,1.8012],[168.5,73.44683935]],[[168.73,0.04502269],[168.76,1.7155],[168.77,15.17931153],[168.8,15.17931153],[168.82,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355807705,[[168.69,0.03989409],[168.66,15.17931153],[168.64,3.6042],[168.63,1.8012],[168.6,155.14]],[[168.73,0.04502269],[168.76,1.7155],[168.77,15.17931153],[168.8,15.17931153],[168.82,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355807907,[[168.69,5.96769409],[168.66,15.17931153],[168.64,3.6042],[168.63,1.8012],[168.6,155.14]],[[168.73,0.04502269],[168.75,5.9258],[168.76,1.7155],[168.77,15.17931153],[168.8,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355809607,[[168.69,0.03989409],[168.66,15.17931153],[168.64,3.6042],[168.63,1.8012],[168.6,155.14]],[[168.73,0.04502269],[168.75,5.9258],[168.76,1.7155],[168.77,15.17931153],[168.8,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355809910,[[168.7,5.9274],[168.69,0.03989409],[168.66,15.17931153],[168.64,3.6042],[168.63,1.8012]],[[168.73,0.04502269],[168.75,5.9258],[168.76,1.7155],[168.77,15.17931153],[168.8,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355810413,[[168.7,5.9274],[168.69,0.03989409],[168.66,15.17931153],[168.64,3.6042],[168.63,1.8012]],[[168.73,0.04502269],[168.75,5.9258],[168.76,3.6074],[168.77,15.17931153],[168.8,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355811110,[[168.72,5.9268],[168.69,0.03989409],[168.66,15.17931153],[168.64,18.78351153],[168.63,1.8012]],[[168.73,0.04502269],[168.76,3.6074],[168.8,15.17931153],[168.86,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355811302,[[168.72,5.9268],[168.69,0.03989409],[168.66,15.17931153],[168.64,18.78351153],[168.63,1.8012]],[[168.73,0.04502269],[168.76,3.6074],[168.8,15.17931153],[168.86,17.79],[171.0,115.50130882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355811503,[[168.69,0.03989409],[168.66,15.17931153],[168.64,18.78351153],[168.63,1.8012],[168.57,8.2335723]],[[168.73,0.04502269],[168.76,3.6074],[168.8,15.17931153],[168.86,17.79],[171.0,115.50130882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355811504,[[168.69,0.03989409],[168.66,15.17931153],[168.64,18.78351153],[168.63,1.8012],[168.57,8.2335723]],[[168.73,0.04502269],[168.76,3.6074],[168.8,15.17931153],[168.86,17.79],[169.94,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355811708,[[168.71,5.9271],[168.69,0.03989409],[168.66,15.17931153],[168.64,18.78351153],[168.63,1.8012]],[[168.73,0.04502269],[168.76,9.5331],[168.8,15.17931153],[168.86,17.79],[169.94,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355812714,[[168.71,5.9271],[168.69,0.03989409],[168.66,15.17931153],[168.64,18.78351153],[168.63,1.8012]],[[168.73,0.04502269],[168.76,9.5331],[168.8,15.17931153],[168.86,17.79],[169.95,77.00087254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355813110,[[168.71,5.9271],[168.69,0.03989409],[168.66,15.17931153],[168.64,18.78351153],[168.63,1.8012]],[[168.73,0.04502269],[168.76,3.6074],[168.8,15.17931153],[168.86,17.79],[169.95,77.00087254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355813406,[[168.69,0.03989409],[168.64,18.78351153],[168.63,1.8012],[168.57,32.93428922],[168.56,81.04789]],[[168.73,0.04502269],[168.76,18.78671153],[168.8,15.17931153],[168.82,208.75008636],[168.87,11.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355813603,[[168.69,0.03989409],[168.64,15.17931153],[168.58,11.8631],[168.57,32.93428922],[168.56,81.04789]],[[168.73,15.22433422],[168.75,8.0],[168.76,3.6074],[168.8,15.17931153],[168.82,208.75008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355813807,[[168.69,0.03989409],[168.64,15.17931153],[168.59,81.58101498],[168.58,13.5964],[168.57,32.93428922]],[[168.72,1.8982],[168.73,15.22433422],[168.75,8.0],[168.76,3.6074],[168.8,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355814013,[[168.69,0.03989409],[168.67,5.9285],[168.64,15.17931153],[168.59,81.58101498],[168.58,13.5964]],[[168.72,7.8252],[168.73,15.22433422],[168.75,8.0],[168.76,3.6074],[168.8,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355814212,[[168.69,0.03989409],[168.64,15.17931153],[168.59,81.58101498],[168.58,13.5964]],[[168.72,7.8252],[168.73,15.22433422],[168.75,8.0],[168.76,3.6074],[168.8,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355814411,[[168.69,0.03989409],[168.67,5.9285],[168.64,15.17931153],[168.59,81.58101498],[168.58,13.5964]],[[168.72,7.8252],[168.73,15.22433422],[168.75,8.0],[168.76,3.6074],[168.8,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355814901,[[168.62,15.17931153],[168.59,81.58101498],[168.58,13.5964],[168.56,81.04789],[168.54,355.12]],[[168.72,1.8982],[168.73,15.22433422],[168.75,8.0],[168.76,3.6074],[168.79,208.75008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355815104,[[168.62,15.17931153],[168.59,81.58101498],[168.58,1.7333],[168.56,81.04789],[168.54,163.12]],[[168.72,1.8982],[168.73,15.17931153],[168.75,8.0],[168.76,194.56748636],[168.79,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355815304,[[168.62,15.17931153],[168.59,81.58101498],[168.58,1.7333],[168.56,15.17931153],[168.55,16.70917688]],[[168.69,5.9281],[168.72,1.8982],[168.73,15.17931153],[168.75,8.0],[168.76,194.56748636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355815710,[[168.65,5.9292],[168.62,15.17931153],[168.59,81.58101498],[168.58,1.7333],[168.56,15.17931153]],[[168.69,5.9281],[168.72,1.8982],[168.73,15.17931153],[168.75,8.0],[168.76,194.56748636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355815915,[[168.62,15.17931153],[168.59,81.58101498],[168.58,1.7333],[168.56,15.17931153],[168.25,26.00647369]],[[168.69,5.9281],[168.72,1.8982],[168.73,15.17931153],[168.75,8.0],[168.76,194.56748636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355816217,[[168.65,5.96869815],[168.62,15.17931153],[168.59,81.58101498],[168.58,1.7333],[168.56,15.17931153]],[[168.69,5.96634103],[168.72,1.8982],[168.73,15.17931153],[168.75,8.0],[168.76,194.56748636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355817911,[[168.65,5.96869815],[168.62,15.17931153],[168.59,81.58101498],[168.58,1.7333],[168.56,15.17931153]],[[168.69,0.03824103],[168.72,1.8982],[168.73,15.17931153],[168.75,8.0],[168.76,194.56748636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355818514,[[168.66,15.17931153],[168.65,0.03949815],[168.59,81.58101498],[168.58,1.7333],[168.56,15.17931153]],[[168.69,0.03824103],[168.72,1.8982],[168.76,194.56748636],[168.81,17.79],[169.92,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355818706,[[168.66,15.17931153],[168.65,0.03949815],[168.59,81.58101498],[168.58,1.7333],[168.57,11.8638]],[[168.69,0.03824103],[168.76,3.6074],[168.77,8.0],[168.79,15.17931153],[168.8,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355819119,[[168.68,15.17931153],[168.65,0.03949815],[168.64,15.17931153],[168.61,19.861],[168.59,81.58101498]],[[168.76,3.6074],[168.79,5.9244],[168.8,190.96008636],[168.81,15.17931153],[168.88,27.02211153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355819421,[[168.73,15.17931153],[168.66,1.7663],[168.64,15.17931153],[168.61,19.861],[168.59,79.71891498]],[[168.8,190.96008636],[168.82,8.0],[168.83,15.17931153],[168.88,27.02211153],[168.97,278.29942968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355819711,[[168.75,15.17931153],[168.66,13.6242],[168.65,1.8748],[168.64,15.17931153],[168.61,13.938]],[[168.85,15.17931153],[168.87,202.60348636],[168.9,172.87],[168.94,11.8389],[168.96,17.42278833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355820017,[[168.75,15.17931153],[168.72,15.17931153],[168.66,13.6242],[168.65,1.8748],[168.64,15.17931153]],[[168.85,15.17931153],[168.87,11.6434],[168.9,155.08],[168.94,11.8389],[168.96,17.42278833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355820206,[[168.75,15.17931153],[168.72,15.17931153],[168.66,13.6242],[168.65,1.8748],[168.64,15.17931153]],[[168.85,15.17931153],[168.86,1.895],[168.87,11.6434],[168.9,155.08],[168.94,11.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355820412,[[168.79,5.9241],[168.78,0.04258337],[168.75,15.17931153],[168.72,15.17931153],[168.66,13.6242]],[[168.82,0.04097101],[168.84,5.9227],[168.85,15.17931153],[168.86,1.895],[168.87,11.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355820819,[[168.81,5.9237],[168.78,0.04258337],[168.77,15.17931153],[168.72,15.17931153],[168.69,8.0]],[[168.82,0.04097101],[168.86,1.895],[168.87,32.74451153],[168.92,17.79],[169.01,11.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355821114,[[168.81,5.9237],[168.78,0.04258337],[168.77,15.17931153],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.86,1.895],[168.87,26.82271153],[168.91,436.19051162],[168.92,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355821318,[[168.78,0.04258337],[168.77,15.17931153],[168.73,5.5569],[168.72,15.17931153],[167.52,104.74484166]],[[168.82,0.04097101],[168.86,1.895],[168.87,26.82271153],[168.91,436.19051162],[168.92,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355821516,[[168.8,5.9237],[168.78,0.04258337],[168.77,15.17931153],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.86,1.895],[168.87,26.82271153],[168.91,436.19051162],[168.92,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355821822,[[168.8,5.9237],[168.78,0.04258337],[168.77,15.17931153],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.86,1.895],[168.87,26.82271153],[168.91,190.96008636],[168.92,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355822017,[[168.78,0.04258337],[168.77,15.17931153],[168.73,5.5569],[168.72,15.17931153],[168.61,336.32587758]],[[168.82,0.04097101],[168.86,1.895],[168.87,26.82271153],[168.91,190.96008636],[168.92,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355822212,[[168.81,5.9237],[168.79,15.17931153],[168.78,0.04258337],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.86,1.895],[168.87,3.6434],[168.89,15.17931153],[168.91,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355822412,[[168.81,5.9237],[168.79,15.17931153],[168.78,0.04258337],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.86,1.895],[168.87,3.6434],[168.89,15.17931153],[168.9,163.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355822814,[[168.81,5.9237],[168.79,15.17931153],[168.78,0.04258337],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.86,1.895],[168.87,3.6434],[168.88,5.9213],[168.89,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355823514,[[168.81,5.9237],[168.79,15.17931153],[168.78,0.04258337],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.87,1.7739],[168.89,15.17931153],[168.9,161.0008],[169.0,147.03166879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355823718,[[168.81,5.9237],[168.79,15.17931153],[168.78,0.04258337],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.87,1.7739],[168.9,155.08],[168.91,198.96008636],[168.92,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355824319,[[168.81,5.9237],[168.79,15.17931153],[168.78,0.04258337],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.87,1.7739],[168.9,155.08],[168.91,190.96008636],[168.92,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355824512,[[168.81,5.9237],[168.79,15.17931153],[168.78,0.04258337],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.87,1.7739],[168.9,155.08],[168.91,190.96008636],[168.92,23.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355825108,[[168.81,5.9237],[168.79,15.17931153],[168.78,0.04258337],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.87,1.7739],[168.88,5.9213],[168.9,155.08],[168.91,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355826014,[[168.81,5.9237],[168.79,15.17931153],[168.78,0.04258337],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.87,7.6955],[168.9,155.08],[168.91,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355826215,[[168.81,5.9237],[168.79,15.17931153],[168.78,0.04258337],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.87,1.7739],[168.9,155.08],[168.91,190.96008636],[169.01,11.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355826414,[[168.81,5.9237],[168.79,15.17931153],[168.78,0.04258337],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.87,1.7739],[168.9,155.08],[168.91,190.96008636],[169.0,144.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355826614,[[168.81,5.9237],[168.79,15.17931153],[168.78,0.04258337],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.87,1.7739],[168.88,5.9214],[168.9,155.08],[168.91,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355827317,[[168.81,5.9237],[168.79,15.17931153],[168.78,0.04258337],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.87,1.7739],[168.9,155.08],[168.91,190.96008636],[168.92,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355827519,[[168.81,5.9237],[168.79,15.17931153],[168.78,0.04258337],[168.73,5.5569],[168.72,15.17931153]],[[168.82,0.04097101],[168.87,7.6956],[168.9,155.08],[168.91,190.96008636],[168.92,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355827715,[[168.8,15.17931153],[168.79,15.17931153],[168.78,0.04258337],[168.73,5.5569],[168.72,15.17931153]],[[168.93,3.612],[168.95,190.96008636],[169.0,282.1],[169.02,17.79],[169.04,17.42070895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355827921,[[168.85,5.9222],[168.84,15.17931153],[168.79,15.17931153],[168.73,5.5569],[168.72,15.17931153]],[[168.93,3.612],[168.95,192.77248636],[168.97,8.0],[169.0,282.1],[169.04,17.42070895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355828117,[[168.84,15.17931153],[168.8,1.9024],[168.79,15.17931153],[168.76,77.84053935],[168.73,3.6821]],[[168.95,192.77248636],[169.0,282.1],[169.04,17.42070895],[170.09,47.07170503],[170.11,29.92916751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355828323,[[168.87,5.9213],[168.84,15.17931153],[168.8,1.9024],[168.79,15.17931153],[168.77,8.0]],[[168.95,192.77248636],[168.98,8.0],[168.99,3.5993],[169.0,282.1],[169.04,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355828515,[[168.84,15.17931153],[168.81,3.6607],[168.8,1.9024],[168.79,15.17931153],[168.77,8.0]],[[168.95,192.77248636],[168.98,8.0],[168.99,3.5993],[169.0,282.1],[169.04,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355828516,[[168.84,15.17931153],[168.81,3.6607],[168.8,1.9024],[168.79,15.17931153],[168.77,8.0]],[[168.92,5.9201],[168.94,1.0883328],[168.95,1.8124],[168.98,8.0],[168.99,194.55938636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355828715,[[168.84,15.17931153],[168.81,3.6607],[168.8,1.9024],[168.79,15.17931153],[168.77,8.0]],[[168.92,5.9201],[168.95,1.8124],[168.99,202.55938636],[169.04,15.17931153],[169.07,2.24088857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355828917,[[168.86,0.0436432],[168.84,15.17931153],[168.81,3.6607],[168.8,1.9024],[168.79,15.17931153]],[[168.9,0.04330089],[168.92,5.9201],[168.95,1.8124],[168.99,202.55938636],[169.04,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355829223,[[168.88,5.9209],[168.86,0.0436432],[168.84,15.17931153],[168.81,3.6607],[168.8,1.9024]],[[168.9,0.04330089],[168.92,5.9201],[168.99,202.55938636],[169.26,5.938],[170.14,608.33346061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355829415,[[168.87,15.17931153],[168.86,0.0436432],[168.82,77.81306112],[168.81,3.6607],[168.8,1.9024]],[[168.9,0.04330089],[168.92,5.9201],[168.99,204.37178636],[169.26,5.938],[170.14,608.33346061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355829618,[[168.89,5.9208],[168.87,15.17931153],[168.86,0.0436432],[168.82,77.81306112],[168.81,3.6607]],[[168.9,0.04330089],[168.93,5.9197],[168.98,15.17931153],[168.99,204.37178636],[169.04,15.17931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355829921,[[168.89,5.9208],[168.87,15.17931153],[168.86,0.0436432],[168.82,77.81306112],[168.81,3.6607]],[[168.9,0.04330089],[168.99,204.37178636],[169.0,170.27931153],[169.04,15.17931153],[169.13,47.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355830114,[[168.89,5.9208],[168.87,15.17931153],[168.86,0.0436432],[168.82,77.81306112],[168.81,3.6607]],[[168.9,0.04330089],[168.94,5.9192],[168.98,1.08805042],[168.99,204.37178636],[169.0,170.27931153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355830318,[[168.89,5.9208],[168.87,15.17931153],[168.86,0.0436432],[168.82,77.81306112],[168.81,3.6607]],[[168.9,0.04330089],[168.94,5.9192],[168.99,204.37178636],[169.0,170.27931153],[169.07,11.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355830515,[[168.89,5.9208],[168.87,15.17931153],[168.86,0.0436432],[168.82,77.81306112],[168.81,3.6607]],[[168.9,0.04330089],[168.99,204.37178636],[169.0,170.27931153],[169.07,11.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355830717,[[168.87,5.9212],[168.86,0.0436432],[168.84,15.17931153],[168.82,77.81306112],[168.81,3.6607]],[[168.9,0.04330089],[168.97,15.17931153],[168.98,1.08804906],[168.99,204.37178636],[169.0,155.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355830922,[[168.86,0.0436432],[168.84,15.17931153],[168.82,77.81306112],[168.81,3.6607],[168.7,69.14290367]],[[168.9,0.04330089],[168.96,1.08804906],[168.97,15.17931153],[168.99,204.37178636],[169.0,155.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355831316,[[168.86,0.0436432],[168.84,15.17931153],[168.82,77.81306112],[168.81,3.6607],[168.77,8.0]],[[168.9,0.04330089],[168.96,1.08804906],[168.97,15.17931153],[168.99,204.37178636],[169.0,155.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355831517,[[168.87,5.9215],[168.86,0.0436432],[168.84,15.17931153],[168.82,77.81306112],[168.81,3.6607]],[[168.9,0.04330089],[168.92,5.9201],[168.96,1.08804906],[168.97,15.17931153],[168.99,204.37178636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355831822,[[168.87,5.9215],[168.86,0.0436432],[168.84,15.17931153],[168.82,77.81306112],[168.81,3.6607]],[[168.9,0.04330089],[168.92,5.9201],[168.97,15.17931153],[168.99,204.37178636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355832018,[[168.86,5.9653432],[168.84,15.17931153],[168.82,77.81306112],[168.81,3.6607],[168.7,41.4098938]],[[168.9,0.04330089],[168.91,5.9205],[168.94,15.17931153],[168.99,204.37178636],[169.1,247.47101059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355832827,[[168.86,5.9653432],[168.84,15.17931153],[168.82,77.81306112],[168.81,3.6607],[168.7,24.70071692]],[[168.9,0.04330089],[168.91,5.9205],[168.94,15.17931153],[168.99,204.37178636],[169.1,247.47101059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355833421,[[168.86,5.9653432],[168.84,15.17931153],[168.82,77.81306112],[168.81,3.6607],[168.69,207.49267266]],[[168.9,0.04330089],[168.91,5.9205],[168.94,15.17931153],[168.99,204.37178636],[169.1,247.47101059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355833622,[[168.86,5.9653432],[168.84,15.17931153],[168.82,77.81306112],[168.81,3.6607],[168.69,180.04274918]],[[168.9,0.04330089],[168.91,5.9205],[168.94,15.17931153],[168.99,204.37178636],[169.1,247.47101059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355833821,[[168.86,5.9653432],[168.84,15.17931153],[168.82,77.81306112],[168.81,3.6607],[168.69,163.3335723]],[[168.9,0.04330089],[168.91,5.9205],[168.94,15.17931153],[168.99,204.37178636],[169.1,247.47101059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355834824,[[168.87,5.9212],[168.86,0.0436432],[168.84,15.17931153],[168.82,77.81306112],[168.81,3.6607]],[[168.9,0.04330089],[168.92,5.92],[168.94,15.17931153],[168.99,204.37178636],[169.1,247.47101059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355835020,[[168.87,5.9212],[168.86,0.0436432],[168.84,15.17931153],[168.82,77.81306112],[168.81,3.6607]],[[168.9,0.04330089],[168.94,15.17931153],[168.99,204.37178636],[169.1,247.47101059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355835225,[[168.87,5.9212],[168.86,0.0436432],[168.84,15.17931153],[168.82,77.81306112],[168.81,3.6607]],[[168.9,0.04330089],[168.93,5.9196],[168.97,15.17931153],[168.99,204.37178636],[169.1,247.47101059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355835524,[[168.86,15.22295473],[168.82,77.81306112],[168.81,3.6607]],[[168.9,0.04330089],[168.97,15.17931153],[168.99,204.37178636],[169.1,247.47101059],[170.16,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355835726,[[168.86,15.22295473],[168.82,77.81306112],[168.81,3.6607],[168.52,28.20073574],[168.44,388.70939238]],[[168.9,0.04330089],[168.97,15.17931153],[168.99,196.37178636],[169.0,163.1],[169.1,247.47101059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355836230,[[168.89,5.9208],[168.86,15.22295473],[168.82,77.81306112],[168.81,3.6607],[168.69,163.3335723]],[[168.9,0.04330089],[168.95,5.9189],[168.97,15.17931153],[168.99,196.37178636],[169.0,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355837328,[[168.89,5.9208],[168.88,15.17931153],[168.86,0.0436432],[168.82,77.81306112],[168.81,3.6607]],[[168.9,0.04330089],[168.99,211.55109789],[169.0,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355837526,[[168.89,5.9208],[168.88,15.17931153],[168.86,0.0436432],[168.82,77.81306112],[168.81,3.6607]],[[168.9,0.04330089],[168.96,5.9185],[168.98,1.08806083],[168.99,211.55109789],[169.0,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355837732,[[168.89,5.9208],[168.88,15.17931153],[168.86,0.0436432],[168.82,77.81306112],[168.81,3.6607]],[[168.9,0.04330089],[168.96,5.9185],[168.99,211.55109789],[169.0,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355837927,[[168.89,5.9208],[168.88,15.17931153],[168.86,0.0436432],[168.82,77.81306112],[168.81,15.508]],[[168.9,0.04330089],[168.96,5.9185],[168.99,211.55109789],[169.0,163.1],[176.96,119.71667005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355838126,[[169.08,5.9142],[168.89,355.02],[168.88,30.35862306],[168.86,0.0436432],[168.82,95.60306112]],[[169.1,245.23042526],[169.12,653.9478007],[169.17,190.96008636],[169.26,67.42400517],[169.28,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355838324,[[169.05,15.17931153],[168.98,8.06],[168.95,15.17931153],[168.9,5.3524],[168.89,347.02]],[[169.15,296.67021366],[169.17,436.19051162],[169.18,16.96111153],[169.19,1.7307],[169.25,408.71737544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355838529,[[169.02,15.17931153],[168.98,8.06],[168.95,15.17931153],[168.9,5.3524],[168.89,347.02]],[[169.15,311.84952519],[169.17,436.19051162],[169.18,1.7818],[169.19,1.7307],[169.2,505.64016206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355838729,[[169.02,15.17931153],[168.99,5.3524],[168.98,8.06],[168.95,15.17931153],[168.89,347.02]],[[169.15,311.84952519],[169.17,245.23042526],[169.18,1.7818],[169.19,1.7307],[169.2,505.64016206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355839027,[[169.06,5.9148],[169.02,15.17931153],[168.99,5.3524],[168.98,8.06],[168.95,15.17931153]],[[169.14,332.88630035],[169.15,311.84952519],[169.17,245.23042526],[169.18,1.7818],[169.19,1.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355839229,[[169.08,15.17931153],[169.05,15.22348529],[168.99,5.3524],[168.98,8.06],[168.95,15.17931153]],[[169.14,326.97390035],[169.15,294.89111366],[169.17,245.23042526],[169.19,1.7307],[169.2,490.46085053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355839428,[[169.08,15.17931153],[169.05,15.22348529],[168.99,5.3524],[168.98,8.06],[168.75,5.938]],[[169.14,326.97390035],[169.15,294.89111366],[169.17,245.23042526],[169.19,1.7307],[169.2,490.46085053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355839729,[[169.1,5.9135],[169.06,24.16740437],[169.05,0.04417376],[168.99,5.3524],[168.98,8.06]],[[169.14,326.97390035],[169.15,294.89111366],[169.17,245.23042526],[169.18,5.9107],[169.19,1.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355840030,[[169.1,5.9135],[169.06,24.16740437],[168.99,5.3524],[168.98,8.06],[168.73,44.15910036]],[[169.14,326.97390035],[169.15,294.89111366],[169.17,245.23042526],[169.18,5.9107],[169.19,1.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355840328,[[169.09,0.04038412],[169.07,5.9143],[169.06,24.16740437],[168.99,5.3524],[168.98,8.06]],[[169.14,326.97390035],[169.15,294.89111366],[169.17,245.23042526],[169.18,5.9107],[169.19,1.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355840731,[[169.09,0.04038412],[169.07,5.9143],[169.06,24.16740437],[168.99,5.3524],[168.98,8.06]],[[169.14,326.97390035],[169.15,294.89111366],[169.17,251.14152526],[169.19,1.7307],[171.48,70.60755755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355841119,[[169.09,0.04038412],[169.07,5.9143],[169.06,24.16740437],[168.99,5.3524],[168.98,8.06]],[[169.14,326.97390035],[169.15,294.89111366],[169.17,251.14152526],[169.19,1.7307],[170.42,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355841520,[[169.09,0.04038412],[169.07,5.9143],[169.06,24.16740437],[168.99,5.3524],[168.98,8.06]],[[169.17,5.9111],[169.19,1.7307],[169.26,208.75008636],[169.28,24.16740437],[169.38,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355841724,[[169.09,0.04038412],[169.07,5.9143],[169.06,24.16740437],[168.99,5.3524],[168.98,8.06]],[[169.16,1.08684447],[169.17,5.9111],[169.19,1.7307],[169.23,190.96008636],[169.26,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355841929,[[169.09,0.04038412],[169.08,5.9142],[169.06,24.16740437],[168.99,5.3524],[168.98,8.06]],[[169.16,1.08684447],[169.19,7.6414],[169.23,190.96008636],[169.28,41.95740437],[171.49,70.60755755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355842128,[[169.09,24.20778849],[169.04,24.16740437],[168.99,5.3524],[168.98,8.06],[168.88,11.8418]],[[169.18,1.08684447],[169.19,7.6414],[169.21,8.08],[169.23,190.96008636],[169.24,27.72830437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355842328,[[169.09,24.20778849],[169.04,24.16740437],[168.99,5.3524],[168.98,8.06],[168.88,17.7798]],[[169.19,7.6414],[169.21,8.08],[169.23,190.96008636],[169.24,27.72830437],[171.56,44.89375127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355842528,[[169.09,24.20778849],[169.04,24.16740437],[168.99,5.3524],[168.98,8.06],[168.88,17.7798]],[[169.18,1.08677849],[169.19,7.6414],[169.21,8.08],[169.23,190.96008636],[169.24,27.72830437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355842728,[[169.09,30.12158849],[169.04,24.16740437],[168.99,5.3524],[168.98,8.06],[168.88,17.7798]],[[169.18,1.08677849],[169.19,1.7307],[169.2,5.91],[169.21,8.08],[169.23,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355843027,[[169.09,30.12158849],[169.04,24.16740437],[168.99,5.3524],[168.98,8.06],[168.88,11.8418]],[[169.18,1.08677849],[169.19,1.7307],[169.2,5.91],[169.21,8.08],[169.23,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355843223,[[169.09,30.12158849],[169.04,24.16740437],[168.99,5.3524],[168.98,8.06],[168.88,11.8418]],[[169.18,1.08677849],[169.2,5.91],[169.23,190.96008636],[169.24,24.16740437],[169.48,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355843429,[[169.15,24.16740437],[169.09,0.04038412],[169.07,8.08],[169.04,24.16740437],[168.99,5.3524]],[[169.19,1.08677849],[169.29,8.08],[169.3,24.16740437],[169.31,196.53498636],[169.36,196.91740437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355843629,[[169.15,24.16740437],[169.1,5.4833],[169.09,0.04038412],[169.07,8.08],[169.04,24.16740437]],[[169.29,8.08],[169.3,24.16740437],[169.31,5.5749],[169.36,179.12740437],[169.5,317.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355843822,[[169.15,24.16740437],[169.13,5.9121],[169.1,5.4833],[169.07,8.08],[169.04,24.16740437]],[[169.24,5.9087],[169.28,1.08654645],[169.29,8.08],[169.3,24.16740437],[169.31,5.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355844025,[[169.15,0.04217831],[169.13,5.9121],[169.12,24.16740437],[169.1,5.4833],[169.07,8.08]],[[169.23,2.97594645],[169.27,24.16740437],[169.29,8.08],[169.31,3.6855],[170.52,58.83963129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355844225,[[169.15,0.04217831],[169.13,5.9121],[169.12,24.16740437],[169.1,5.4833],[169.07,8.08]],[[169.22,1.08654645],[169.23,1.8894],[169.27,24.16740437],[169.29,8.08],[169.31,3.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355844422,[[169.13,5.9121],[169.12,24.16740437],[169.1,5.4833],[169.07,8.08],[168.9,5.938]],[[169.22,1.08654645],[169.23,1.8894],[169.27,24.16740437],[169.29,8.08],[169.31,3.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355844626,[[169.17,0.0379461],[169.13,5.9121],[169.12,24.16740437],[169.1,5.4833],[169.07,8.08]],[[169.22,1.08654645],[169.23,1.8894],[169.27,24.16740437],[169.29,8.08],[169.31,3.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355844826,[[169.17,0.0379461],[169.13,5.9121],[169.12,24.16740437],[169.1,5.4833],[169.07,8.08]],[[169.22,6.99584645],[169.23,1.8894],[169.27,24.16740437],[169.29,8.08],[169.31,3.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355845126,[[169.17,0.0379461],[169.12,24.16740437],[169.1,5.4833],[169.07,8.08]],[[169.22,6.99584645],[169.23,1.8894],[169.27,24.16740437],[169.29,8.08],[169.31,3.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355845127,[[169.17,0.0379461],[169.12,30.08010437],[169.1,5.4833],[169.07,8.08],[167.82,477.0]],[[169.21,1.08654645],[169.22,5.9093],[169.23,1.8894],[169.27,24.16740437],[169.29,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355845327,[[169.17,0.0379461],[169.12,30.08010437],[169.1,5.4833],[169.07,8.08],[167.82,477.0]],[[169.21,1.08654645],[169.22,7.7487],[169.23,1.8894],[169.27,24.16740437],[169.29,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355845628,[[169.17,0.0379461],[169.12,30.08010437],[169.1,5.4833],[168.9,5.938],[167.82,477.0]],[[169.21,1.08654645],[169.22,1.8394],[169.23,1.8894],[169.27,24.16740437],[169.29,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355845821,[[169.17,0.0379461],[169.1,3.661],[169.09,24.16740437],[169.05,8.1],[167.82,477.0]],[[169.21,1.08654645],[169.22,1.8394],[169.23,1.8894],[169.24,24.16740437],[169.27,24.16740437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355846030,[[169.17,0.0379461],[169.1,3.661],[169.09,24.16740437],[169.05,9.9223],[167.82,477.0]],[[169.2,1.7418],[169.21,1.08654645],[169.22,1.8394],[169.23,1.8894],[169.24,24.16740437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355846333,[[169.17,0.0379461],[169.1,3.661],[169.09,30.08090437],[169.05,9.9223],[168.86,32.93428922]],[[169.19,6.99694645],[169.2,1.7418],[169.22,1.8394],[169.23,192.84948636],[169.24,24.16740437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355846533,[[169.09,30.08090437],[169.05,9.9223],[168.86,32.93428922],[168.84,27.44992348],[168.83,115.51204459]],[[169.18,1.08654645],[169.19,5.9104],[169.2,1.7418],[169.22,1.8394],[169.23,192.84948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355846733,[[169.09,30.08090437],[169.06,3.6102],[169.05,9.9223],[168.86,38.87228922],[168.84,15.99653236]],[[169.18,1.08654645],[169.19,5.9104],[169.2,1.7418],[169.22,1.8394],[169.23,192.84948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355847027,[[169.12,5.9127],[169.09,24.16740437],[169.06,3.6102],[169.05,9.9223],[168.89,160.958]],[[169.2,1.7418],[169.22,1.8394],[169.23,192.84948636],[169.36,179.12740437],[169.4,14.04439139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355847234,[[169.12,5.9127],[169.09,24.16740437],[169.06,3.6102],[169.05,9.9223],[168.89,160.958]],[[169.19,1.08672089],[169.2,1.7418],[169.22,1.8394],[169.23,192.84948636],[169.36,179.12740437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355847426,[[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.89,160.958],[168.84,44.0210575]],[[169.19,1.08672089],[169.2,1.7418],[169.22,1.8394],[169.23,192.84948636],[169.36,179.12740437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355847629,[[169.14,0.04308054],[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.89,160.958]],[[169.17,0.04012317],[169.2,1.7418],[169.21,5.9097],[169.22,1.8394],[169.23,192.84948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355847932,[[169.14,0.04308054],[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.89,160.958]],[[169.17,0.04012317],[169.19,1.08664847],[169.2,1.7418],[169.21,5.9097],[169.22,1.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355848328,[[169.14,0.04308054],[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.89,160.958]],[[169.17,0.04012317],[169.19,1.08664847],[169.2,7.6519],[169.22,1.8394],[169.41,20.02762689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355848529,[[169.14,0.04308054],[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.89,160.958]],[[169.17,0.04012317],[169.19,1.08664847],[169.2,7.6519],[169.22,1.8394],[169.41,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355848835,[[169.14,0.04308054],[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.89,160.958]],[[169.17,0.04012317],[169.19,1.08664847],[169.2,7.6519],[169.22,1.8394],[169.41,20.02762689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355849037,[[169.14,0.04308054],[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.89,160.958]],[[169.17,0.04012317],[169.19,1.08664847],[169.2,7.6519],[169.22,1.8394],[169.41,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355849233,[[169.14,0.04308054],[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.89,160.958]],[[169.17,0.04012317],[169.19,1.08664847],[169.2,7.6519],[169.22,1.8394],[169.41,20.02762689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355849430,[[169.14,0.04308054],[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.89,160.958]],[[169.17,0.04012317],[169.2,5.9101],[169.22,1.8394],[169.41,17.79],[169.42,2.23750059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355849636,[[169.14,0.04308054],[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.9,23.6986]],[[169.17,0.04012317],[169.19,1.08658548],[169.2,5.9101],[169.22,1.8394],[169.26,1.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355850029,[[169.14,0.04308054],[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.9,17.7606]],[[169.17,0.04012317],[169.19,1.08658548],[169.2,5.9101],[169.22,1.8394],[169.26,1.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355850840,[[169.14,0.04308054],[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.91,5.938]],[[169.17,0.04012317],[169.19,1.08658548],[169.2,5.9101],[169.22,1.8394],[169.26,1.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355851037,[[169.14,0.04308054],[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.91,5.938]],[[169.17,0.04012317],[169.2,5.9101],[169.22,1.8394],[169.26,1.8113],[169.41,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355851237,[[169.14,0.04308054],[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.91,5.938]],[[169.17,0.04012317],[169.19,6.99696252],[169.22,1.8394],[169.26,1.8113],[169.41,20.02745449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355851437,[[169.14,0.04308054],[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.91,5.938]],[[169.17,0.04012317],[169.19,5.9104],[169.22,1.8394],[169.26,1.8113],[169.4,2.23745449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355851641,[[169.14,0.04308054],[169.12,30.08010437],[169.06,3.6102],[169.05,9.9223],[168.91,5.938]],[[169.17,0.04012317],[169.19,5.9104],[169.22,1.8394],[169.26,1.8113],[170.56,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355851835,[[169.14,0.04308054],[169.12,24.16740437],[169.06,3.6102],[169.05,9.9223],[168.91,5.938]],[[169.17,0.04012317],[169.18,6.99763517],[169.22,1.8394],[169.26,1.8113],[169.4,2.23760006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355852036,[[169.14,0.04308054],[169.09,24.16740437],[169.06,3.6102],[169.05,9.9223],[168.91,23.728]],[[169.17,0.04012317],[169.22,1.8394],[169.26,1.8113],[169.4,2.23760006],[170.7,2.18240764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355852233,[[169.14,0.04308054],[169.09,24.16740437],[169.06,3.6102],[169.05,1.8223],[168.91,5.938]],[[169.17,0.04012317],[169.21,25.25409201],[169.22,1.8394],[169.26,1.8113],[169.29,19.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355852440,[[169.14,0.04308054],[169.09,24.16740437],[169.06,3.6102],[169.05,1.8223],[169.02,8.12]],[[169.17,0.04012317],[169.2,1.08668764],[169.21,24.16740437],[169.22,1.8394],[169.26,1.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355852739,[[169.14,0.04308054],[169.09,30.08110437],[169.06,3.6102],[169.05,1.8223],[169.02,8.12]],[[169.17,0.04012317],[169.2,1.08668764],[169.21,24.16740437],[169.22,1.8394],[169.26,1.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355853140,[[169.14,0.04308054],[169.09,24.16740437],[169.06,3.6102],[169.05,1.8223],[169.02,8.12]],[[169.17,0.04012317],[169.2,1.08668764],[169.21,24.16740437],[169.22,1.8394],[169.26,1.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355853340,[[169.14,0.04308054],[169.1,5.9135],[169.09,24.16740437],[169.06,3.6102],[169.05,1.8223]],[[169.16,5.9117],[169.17,0.04012317],[169.2,1.08668764],[169.21,24.16740437],[169.22,1.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355853639,[[169.14,0.04308054],[169.09,24.16740437],[169.06,3.6102],[169.05,1.8223],[168.93,17.79]],[[169.17,0.04012317],[169.21,24.16740437],[169.22,1.8394],[169.37,2.23760006],[169.38,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355853838,[[169.14,0.04308054],[169.09,30.08100437],[169.06,3.6102],[169.05,1.8223],[168.93,17.79]],[[169.15,5.9117],[169.17,0.04012317],[169.2,1.08679222],[169.21,24.16740437],[169.22,1.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355854136,[[169.14,0.04308054],[169.09,24.16740437],[169.06,3.6102],[169.05,1.8223],[168.93,17.79]],[[169.15,5.9117],[169.17,0.04012317],[169.21,24.16740437],[169.22,1.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355854330,[[169.14,0.04308054],[169.06,27.77760437],[169.05,1.8223],[168.93,17.79],[167.74,58.1915787]],[[169.15,5.9117],[169.17,0.04012317],[169.21,24.16740437],[169.22,1.8394],[169.43,7.38993215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355854536,[[169.14,0.04308054],[169.06,27.77760437],[169.05,1.8223],[168.93,17.79],[167.74,58.1915787]],[[169.15,5.9117],[169.17,0.04012317],[169.21,24.16740437],[169.22,1.8394],[169.43,1.45193215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355854737,[[169.14,0.04308054],[169.06,27.77760437],[169.05,1.8223],[168.93,17.79],[167.74,58.1915787]],[[169.15,5.9117],[169.17,0.04012317],[169.21,24.16740437],[169.22,1.8394],[169.37,2.23791684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355854935,[[169.14,0.04308054],[169.06,27.77760437],[169.05,1.8223],[168.93,17.79],[167.76,58.1915787]],[[169.15,5.9117],[169.17,0.04012317],[169.21,24.16740437],[169.22,1.8394],[169.37,2.23791684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355855336,[[169.14,0.04308054],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223],[169.0,11.834]],[[169.17,0.04012317],[169.22,1.8394],[169.4,2.23791684],[169.44,24.16740437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355855337,[[169.14,0.04308054],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223],[169.0,11.834]],[[169.17,0.04012317],[169.22,1.8394],[169.4,2.23791684],[169.44,24.16740437],[169.46,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355855641,[[169.14,0.04308054],[169.13,5.9124],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223]],[[169.17,0.04012317],[169.21,1.08665506],[169.22,1.8394],[169.39,2.23791684],[169.44,24.16740437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355855844,[[169.14,0.04308054],[169.13,5.9124],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223]],[[169.17,0.04012317],[169.21,1.08665506],[169.22,1.8394],[169.4,2.23791684],[169.43,7.38993215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355856139,[[169.14,0.04308054],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223],[167.8,58.1915787]],[[169.17,0.04012317],[169.21,1.08665506],[169.22,1.8394],[169.39,2.23791684],[169.43,7.38993215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355856335,[[169.14,0.04308054],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223],[168.35,69.08381197]],[[169.17,0.04012317],[169.21,1.08665506],[169.22,1.8394],[169.4,2.23791684],[169.43,7.38993215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355856536,[[169.14,0.04308054],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223],[168.96,41.95740437]],[[169.17,0.04012317],[169.18,5.9109],[169.21,1.08665506],[169.22,1.8394],[169.4,2.23791684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355856745,[[169.14,0.04308054],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223],[168.96,41.95740437]],[[169.17,0.04012317],[169.18,5.9109],[169.22,1.8394],[169.4,2.23791684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355856944,[[169.14,0.04308054],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223],[168.96,41.95740437]],[[169.17,0.04012317],[169.18,5.9109],[169.22,1.8394],[169.4,2.23791684],[170.58,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355857440,[[169.14,5.95518054],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223],[168.96,41.95740437]],[[169.17,0.04012317],[169.18,5.9109],[169.22,1.8394],[169.4,2.23791684],[170.58,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355857646,[[169.14,0.04308054],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223],[168.96,41.95740437]],[[169.17,0.04012317],[169.18,5.9109],[169.22,1.8394],[169.4,2.23791684],[170.57,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355858042,[[169.14,5.95508054],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223],[168.96,41.95740437]],[[169.17,0.04012317],[169.18,5.9109],[169.22,1.8394],[169.4,2.23791684],[170.57,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355858246,[[169.14,5.95508054],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223],[168.96,41.95740437]],[[169.17,0.04012317],[169.18,5.9109],[169.22,1.8394],[169.4,2.23791684],[170.58,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355858542,[[169.14,0.04308054],[169.13,5.9123],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223]],[[169.17,0.04012317],[169.18,5.9109],[169.22,1.8394],[169.4,2.23791684],[170.58,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355858741,[[169.14,0.04308054],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223],[167.81,58.1915787]],[[169.17,0.04012317],[169.18,5.9109],[169.22,1.8394],[169.4,2.23791684],[170.58,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355859144,[[169.14,0.04308054],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223],[168.88,65.63999846]],[[169.17,0.04012317],[169.18,5.9109],[169.22,1.8394],[169.4,2.23791684],[170.58,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355859341,[[169.14,5.95508054],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223],[168.88,65.63999846]],[[169.17,0.04012317],[169.18,5.9109],[169.22,1.8394],[169.4,2.23791684],[170.58,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355859545,[[169.14,5.95508054],[169.12,24.16740437],[169.06,27.77760437],[169.05,1.8223],[168.88,65.63999846]],[[169.17,5.95122317],[169.22,1.8394],[169.4,2.23791684],[170.58,47.07170503],[171.72,44.89375127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355859845,[[169.14,0.04308054],[169.13,15.09716124],[169.06,3.6102],[169.05,1.8223],[169.04,15.09716124]],[[169.17,5.95122317],[169.22,1.8394],[169.24,15.09716124],[169.28,15.09716124],[169.36,172.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355860445,[[169.14,0.04308054],[169.13,21.00946124],[169.06,3.6102],[169.05,1.8223],[169.04,15.09716124]],[[169.16,5.9114],[169.17,0.04012317],[169.22,1.8394],[169.24,15.09716124],[169.28,15.09716124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355860645,[[169.14,0.04308054],[169.13,15.09716124],[169.06,3.6102],[169.05,1.8223],[169.04,15.09716124]],[[169.17,0.04012317],[169.22,1.8394],[169.24,15.09716124],[169.28,15.09716124],[169.38,41.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355860845,[[169.14,0.04308054],[169.11,5.9129],[169.1,15.09716124],[169.06,3.6102],[169.05,1.8223]],[[169.15,5.9117],[169.17,0.04012317],[169.21,16.1838524],[169.22,1.8394],[169.28,15.09716124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355861044,[[169.14,0.04308054],[169.1,15.09716124],[169.06,3.6102],[169.05,1.8223]],[[169.15,5.9117],[169.17,0.04012317],[169.21,15.09716124],[169.22,1.8394],[169.28,15.09716124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355861238,[[169.14,0.04308054],[169.1,15.09716124],[169.06,3.6102],[169.05,1.8223],[169.02,8.1]],[[169.15,6.99849851],[169.17,0.04012317],[169.21,15.09716124],[169.22,1.8394],[169.25,11.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355861441,[[169.14,0.04308054],[169.1,15.09716124],[169.06,3.6102],[169.05,1.8223],[169.01,8.1]],[[169.17,0.04012317],[169.2,8.1],[169.21,15.09716124],[169.22,1.8394],[169.25,11.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355861638,[[169.14,0.04308054],[169.1,15.09716124],[169.06,3.6102],[169.05,1.8223],[169.01,8.1]],[[169.17,0.04012317],[169.19,1.08674393],[169.2,8.1],[169.21,15.09716124],[169.22,1.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355862140,[[169.14,0.04308054],[169.1,15.09716124],[169.06,3.6102],[169.05,1.8223],[169.01,8.1]],[[169.16,5.9114],[169.17,0.04012317],[169.19,1.08674393],[169.2,8.1],[169.21,15.09716124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355862444,[[169.14,0.04308054],[169.1,15.09716124],[169.06,3.6102],[169.05,1.8223],[168.95,197.938]],[[169.17,0.04012317],[169.2,8.1],[169.21,15.09716124],[170.54,47.07170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355862445,[[169.14,0.04308054],[169.1,15.09716124],[169.06,3.6102],[169.05,1.8223],[168.95,197.938]],[[169.17,0.04012317],[169.2,8.1],[169.21,15.09716124],[170.54,47.07170503],[170.62,29.92916751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355862646,[[169.14,0.04308054],[169.09,15.10408424],[169.06,3.6102],[169.05,1.8223],[169.04,15.10408424]],[[169.15,5.9117],[169.17,0.04012317],[169.19,1.08676645],[169.2,23.20408424],[169.28,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355862843,[[169.14,0.04308054],[169.09,15.10408424],[169.06,3.6102],[169.05,1.8223],[169.04,15.10408424]],[[169.15,6.99851987],[169.17,0.04012317],[169.2,23.20408424],[169.28,15.10408424],[169.36,19.95137045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355863039,[[169.06,18.71428424],[169.05,1.8223],[168.96,15.10408424],[168.95,192.0],[168.89,163.2535723]],[[169.15,1.08681987],[169.17,15.14420741],[169.2,23.20408424],[169.28,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355863040,[[169.06,18.71428424],[169.05,1.8223],[168.96,15.10408424],[168.95,192.0],[168.89,163.2535723]],[[169.15,1.08681987],[169.17,15.14420741],[169.2,8.1],[169.28,15.10408424],[169.3,17.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355863244,[[169.06,15.10408424],[168.97,8.1],[168.96,15.10408424],[168.95,203.8373],[168.89,163.2535723]],[[169.14,1.08681987],[169.16,1.8049],[169.17,15.10408424],[169.19,190.96008636],[169.2,23.20408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355863454,[[169.06,15.10408424],[169.01,3.6361],[168.98,5.54984054],[168.97,9.9955],[168.96,15.10408424]],[[169.13,1.08681987],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424],[169.19,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355863743,[[169.06,15.10408424],[169.01,3.6361],[168.97,9.9955],[168.96,15.10408424],[167.8,58.1915787]],[[169.13,1.08681987],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424],[169.19,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355864136,[[169.06,21.01878424],[169.02,5.55601949],[169.01,3.6361],[168.97,9.9955],[168.96,15.10408424]],[[169.13,1.08681987],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424],[169.19,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355864345,[[169.08,0.03903504],[169.06,15.10408424],[169.01,3.6361],[168.97,9.9955],[168.96,15.10408424]],[[169.11,0.03733149],[169.13,1.08681987],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355864552,[[169.08,0.03903504],[169.04,5.9154],[169.03,15.10408424],[169.01,3.6361],[168.97,9.9955]],[[169.09,5.9138],[169.11,0.03733149],[169.13,1.08681987],[169.14,1.808],[169.16,1.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355864745,[[169.08,0.03903504],[169.04,5.9154],[169.03,15.10408424],[169.01,3.6361],[168.97,9.9955]],[[169.09,5.9138],[169.11,0.03733149],[169.14,1.808],[169.16,1.8049],[169.32,2.23797045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355865044,[[169.08,0.03903504],[169.04,5.9154],[169.03,15.10408424],[169.01,3.6361],[168.97,9.9955]],[[169.09,5.9138],[169.11,0.03733149],[169.14,1.808],[169.16,1.8049],[169.33,2.23797045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355865247,[[169.08,0.03903504],[169.03,21.01998424],[169.01,3.6361],[168.97,9.9955],[168.86,98.80286771]],[[169.09,5.9138],[169.11,0.03733149],[169.14,16.91208424],[169.16,1.8049],[169.32,2.23797045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355865447,[[169.08,0.03903504],[169.03,21.01998424],[169.01,3.6361],[168.97,1.8955],[168.94,8.1]],[[169.09,5.9138],[169.11,0.03733149],[169.14,16.91208424],[169.16,1.8049],[169.31,2.23797045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355865840,[[169.08,0.03903504],[169.03,15.10408424],[169.01,3.6361],[168.97,1.8955],[168.94,8.1]],[[169.11,0.03733149],[169.14,16.91208424],[169.16,1.8049],[169.31,2.23797045],[170.53,29.92916751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355866051,[[169.08,0.03903504],[169.06,15.10408424],[169.01,3.6361],[168.97,1.8955],[168.94,8.1]],[[169.11,0.03733149],[169.13,1.08702364],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355866347,[[169.08,0.03903504],[169.06,15.10408424],[169.01,3.6361],[168.97,1.8955],[168.94,8.1]],[[169.11,0.03733149],[169.12,1.08702339],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355866546,[[169.08,0.03903504],[169.06,15.10408424],[169.01,3.6361],[168.97,1.8955],[168.94,8.1]],[[169.11,0.03733149],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355866547,[[169.08,0.03903504],[169.06,21.01868424],[169.01,3.6361],[168.97,1.8955],[168.94,8.1]],[[169.11,7.03765488],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424],[169.33,2.23837918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355866748,[[169.08,0.03903504],[169.06,21.01868424],[169.01,3.6361],[168.97,1.8955],[168.94,8.1]],[[169.1,1.08702339],[169.11,5.95063149],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355867149,[[169.08,0.03903504],[169.06,21.01868424],[169.01,3.6361],[168.97,1.8955],[168.94,8.1]],[[169.11,5.95063149],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424],[169.35,2.23837918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355867450,[[169.08,0.03903504],[169.06,15.10408424],[169.01,3.6361],[168.97,1.8955],[168.94,8.1]],[[169.11,0.03733149],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424],[169.26,72.98529068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355867650,[[169.08,0.03903504],[169.06,15.10408424],[169.02,5.57113399],[169.01,3.6361],[168.97,1.8955]],[[169.11,0.03733149],[169.13,1.08699973],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355867848,[[169.08,0.03903504],[169.06,15.10408424],[169.03,5.57113399],[169.01,3.6361],[168.97,1.8955]],[[169.11,0.03733149],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424],[169.34,2.23819871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355868150,[[169.08,5.95293504],[169.06,15.10408424],[169.04,5.57113399],[169.01,3.6361],[168.97,1.8955]],[[169.11,0.03733149],[169.13,6.99943226],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355868450,[[169.08,5.95293504],[169.06,15.10408424],[169.01,3.6361],[168.97,1.8955],[167.83,58.1915787]],[[169.11,0.03733149],[169.13,5.9125],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355868651,[[169.08,5.95293504],[169.06,15.10408424],[169.01,3.6361],[168.97,1.8955],[167.83,58.1915787]],[[169.11,0.03733149],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355868652,[[169.08,5.95293504],[169.06,15.10408424],[169.01,3.6361],[168.97,1.8955],[168.83,152.10846771]],[[169.11,0.03733149],[169.12,5.9129],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355868844,[[169.08,0.03903504],[169.07,5.9143],[169.06,15.10408424],[169.01,3.6361],[168.97,1.8955]],[[169.11,0.03733149],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355868845,[[169.08,0.03903504],[169.07,5.9143],[169.06,15.10408424],[169.01,3.6361],[168.97,1.8955]],[[169.11,0.03733149],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424],[169.34,2.23819871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355869049,[[169.08,0.03903504],[169.06,15.10408424],[169.01,3.6361],[168.97,1.8955]],[[169.11,0.03733149],[169.13,1.0869191],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355869251,[[169.08,0.03903504],[169.06,15.10408424],[169.02,5.58026803],[169.01,3.6361],[168.97,1.8955]],[[169.11,0.03733149],[169.13,1.0869191],[169.14,1.808],[169.16,1.8049],[169.17,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355869451,[[169.08,0.03903504],[169.06,15.10408424],[169.05,5.915],[169.03,5.58026803],[169.01,3.6361]],[[169.1,5.9137],[169.11,0.03733149],[169.13,1.0869191],[169.14,1.808],[169.16,1.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355869653,[[169.08,0.03903504],[169.06,15.10408424],[169.01,3.6361]],[[169.1,5.9137],[169.11,0.03733149],[169.14,1.808],[169.16,1.8049],[169.32,2.23819871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355869953,[[169.08,0.03903504],[169.06,15.10408424],[169.02,5.57873831],[169.01,3.6361],[167.82,535.1915787]],[[169.1,5.9137],[169.11,0.03733149],[169.14,1.808],[169.16,1.8049],[169.35,2.23819871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355870246,[[169.08,0.03903504],[169.06,15.10408424],[169.03,5.57873831],[169.01,3.6361],[168.81,211.77730774]],[[169.11,0.03733149],[169.14,1.808],[169.16,1.8049],[169.34,2.23819871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355870553,[[169.08,0.03903504],[169.06,15.10408424],[169.01,3.6361],[168.88,32.93428922],[168.87,83.65857847]],[[169.11,5.95073149],[169.13,1.08704379],[169.14,1.808],[169.16,1.8049],[169.33,2.23819871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355870757,[[169.08,0.03903504],[169.06,15.10408424],[169.02,5.58176456],[169.01,3.6361],[168.96,23.20408424]],[[169.11,5.95073149],[169.14,1.808],[169.16,1.8049],[169.35,2.23819871],[169.4,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355871050,[[169.08,0.03903504],[169.06,21.01888424],[169.03,5.58176456],[169.01,3.6361],[168.96,23.20408424]],[[169.11,5.95073149],[169.14,1.808],[169.16,1.8049],[169.34,2.23819871],[169.4,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355871255,[[169.08,0.03903504],[169.06,21.01888424],[169.01,3.6361],[168.96,23.20408424],[168.87,116.36428771]],[[169.11,5.95073149],[169.14,1.808],[169.16,1.8049],[169.33,2.23819871],[169.4,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355871556,[[169.08,0.03903504],[169.07,5.9145],[169.06,15.10408424],[169.01,3.6361],[168.96,23.20408424]],[[169.11,5.95073149],[169.14,1.808],[169.16,1.8049],[169.35,2.23819871],[169.4,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355871749,[[169.08,0.03903504],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424],[168.87,98.57428771]],[[169.09,5.9138],[169.11,0.03733149],[169.12,15.10408424],[169.14,1.808],[169.16,1.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355871953,[[169.08,0.03903504],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424],[168.94,8.1]],[[169.09,7.00089261],[169.11,0.03733149],[169.12,15.10408424],[169.14,1.808],[169.16,1.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355872250,[[169.08,0.03903504],[169.02,5.59401531],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424]],[[169.09,7.00089261],[169.11,1.80563149],[169.12,15.10408424],[169.14,1.808],[169.16,1.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355872452,[[169.08,0.03903504],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424]],[[169.09,7.00089261],[169.11,1.80563149],[169.12,15.10408424],[169.14,1.808],[169.16,1.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355872646,[[169.08,0.03903504],[169.02,5.59498505],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424]],[[169.09,7.00089261],[169.11,1.80563149],[169.12,15.10408424],[169.14,1.808],[169.16,1.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355872858,[[169.08,0.03903504],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424],[168.9,33.75713236]],[[169.09,7.00089261],[169.11,1.80563149],[169.12,15.10408424],[169.14,1.808],[169.16,1.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355873051,[[169.08,0.03903504],[169.02,5.59513899],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424]],[[169.09,7.00089261],[169.11,1.80563149],[169.12,15.10408424],[169.14,1.808],[169.16,1.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355873251,[[169.08,0.03903504],[169.03,5.9159],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424]],[[169.09,7.00102554],[169.11,1.80563149],[169.12,15.10408424],[169.14,1.808],[169.16,1.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355873651,[[169.08,0.03903504],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424],[168.95,192.0]],[[169.09,7.00102554],[169.11,1.80563149],[169.12,15.10408424],[169.14,1.808],[169.16,1.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355873854,[[169.08,0.03903504],[169.02,5.9162],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424]],[[169.09,7.00102554],[169.11,1.80563149],[169.12,15.10408424],[169.14,1.808],[169.16,1.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355874250,[[169.08,0.03903504],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424]],[[169.09,7.00102554],[169.11,1.80563149],[169.12,15.10408424],[169.14,1.808],[169.16,1.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355874456,[[169.01,9.5524],[169.0,15.10408424],[168.96,15.10408424],[168.9,33.75713236],[168.82,95.58246112]],[[169.06,5.9151],[169.09,1.08722554],[169.11,1.80563149],[169.12,15.10408424],[169.14,1.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355874759,[[169.01,9.5524],[169.0,15.10408424],[168.96,15.10408424],[168.9,33.75713236],[168.87,397.83930774]],[[169.06,5.9151],[169.11,1.7683],[169.12,15.10408424],[169.13,190.96008636],[169.14,1.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355874953,[[169.01,9.5524],[169.0,15.10408424],[168.96,15.10408424],[168.91,8.2335723],[168.9,42.46131692]],[[169.06,5.9151],[169.11,1.7683],[169.12,15.10408424],[169.13,190.96008636],[169.14,1.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355875154,[[169.01,9.5524],[169.0,15.10408424],[168.96,15.10408424],[168.91,8.2335723],[168.9,42.46131692]],[[169.11,1.7683],[169.12,15.10408424],[169.13,190.96008636],[169.14,1.808],[169.17,11.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355875456,[[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424],[168.91,8.2335723],[168.9,42.46131692]],[[169.1,1.0873193],[169.11,1.7683],[169.12,15.10408424],[169.13,190.96008636],[169.14,1.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355875658,[[169.04,0.03747669],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424],[168.91,8.2335723]],[[169.05,5.9152],[169.08,0.03919027],[169.1,1.0873193],[169.11,1.7683],[169.12,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355875853,[[169.04,0.03747669],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424],[168.91,8.2335723]],[[169.08,0.03919027],[169.11,1.7683],[169.12,15.10408424],[169.3,17.7206],[169.34,2.23893881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355876057,[[169.04,0.03747669],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424],[168.91,8.2335723]],[[169.08,0.03919027],[169.1,1.08733091],[169.11,1.7683],[169.12,15.10408424],[169.3,17.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355876257,[[169.04,0.03747669],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424],[168.9,17.7606]],[[169.08,0.03919027],[169.1,1.08733091],[169.11,1.7683],[169.12,15.10408424],[169.26,163.80739611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355876557,[[169.04,0.03747669],[169.01,9.5525],[169.0,15.10408424],[168.96,15.10408424],[168.9,17.7606]],[[169.06,5.915],[169.08,0.03919027],[169.1,1.08733091],[169.11,1.7683],[169.12,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355876758,[[169.04,0.03747669],[169.01,9.5525],[169.0,15.10408424],[168.96,15.10408424],[168.9,17.7606]],[[169.06,5.915],[169.08,0.03919027],[169.11,9.8483],[169.12,15.10408424],[169.2,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355877451,[[169.04,0.03747669],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424],[168.9,17.7606]],[[169.06,5.915],[169.08,0.03919027],[169.11,9.8483],[169.12,15.10408424],[169.2,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355877649,[[169.04,0.03747669],[169.02,5.9162],[169.01,3.6361],[169.0,15.10408424],[168.96,15.10408424]],[[169.06,5.915],[169.08,0.03919027],[169.11,9.8483],[169.12,15.10408424],[169.2,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355877849,[[169.04,15.14156093],[169.01,3.6361],[168.96,15.10408424],[168.94,11.8377],[168.84,470.63647703]],[[169.08,0.03919027],[169.11,1.7683],[169.16,16.90898424],[169.2,15.10408424],[169.22,11.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355878057,[[169.04,15.14156093],[169.01,3.6361],[168.96,15.10408424],[168.94,11.8377],[168.89,155.02]],[[169.08,0.03919027],[169.1,1.08721435],[169.11,1.7683],[169.16,24.98898424],[169.2,15.10408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355878264,[[169.05,5.9152],[169.04,15.14156093],[169.01,3.6361],[168.96,15.10408424],[168.94,11.8377]],[[169.08,0.03919027],[169.1,1.08721435],[169.11,5.9134],[169.16,24.98898424],[169.19,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355878465,[[169.05,5.9152],[169.04,15.14156093],[169.01,3.6361],[168.96,15.10408424],[168.94,11.8377]],[[169.08,0.03919027],[169.11,5.9134],[169.16,24.98898424],[169.19,190.96008636],[169.26,163.80739611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355878662,[[169.04,15.14156093],[169.01,3.6361],[168.96,15.10408424],[168.94,11.8377]],[[169.08,0.03919027],[169.1,1.08721338],[169.11,5.9134],[169.16,24.98898424],[169.19,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355878866,[[169.04,15.14156093],[169.01,3.6361],[168.96,15.10408424],[168.94,11.8377],[168.77,22.26273574]],[[169.08,0.03919027],[169.1,1.08721338],[169.11,5.9134],[169.16,24.98898424],[169.19,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355879167,[[169.04,15.14156093],[169.01,3.6361],[168.96,15.10408424],[168.94,11.8377],[168.77,22.26273574]],[[169.08,0.03919027],[169.1,1.08721338],[169.11,5.9134],[169.16,16.90898424],[169.19,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355879367,[[169.05,5.62064421],[169.04,15.14156093],[169.01,3.6361],[168.96,15.10408424],[168.94,11.8377]],[[169.08,0.03919027],[169.11,5.9134],[169.16,24.98898424],[169.19,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355879563,[[169.04,15.14156093],[169.01,3.6361],[168.96,15.10408424],[168.94,11.8377],[168.77,28.20073574]],[[169.08,0.03919027],[169.11,5.9134],[169.15,1.7458],[169.16,16.90898424],[169.19,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355879765,[[169.06,15.10408424],[169.04,15.14156093],[169.01,3.6361],[169.0,11.8338],[168.97,193.8955]],[[169.17,5.9113],[169.22,5.4286],[169.23,253.31042526],[169.24,190.96008636],[169.26,148.25615415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355879967,[[169.1,15.10408424],[169.07,5.61796019],[169.05,1.8402],[169.04,15.10408424],[169.01,3.6361]],[[169.16,1.08688689],[169.17,5.9113],[169.22,5.4286],[169.23,253.31042526],[169.24,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355880158,[[169.1,15.10408424],[169.05,1.8402],[169.04,15.10408424],[169.01,3.6361],[168.9,15.99653236]],[[169.16,1.08688689],[169.17,5.9113],[169.22,5.4286],[169.23,253.31042526],[169.24,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355880360,[[169.1,15.10408424],[169.05,1.8402],[169.04,15.10408424],[169.01,3.6361],[168.91,32.93428922]],[[169.16,1.08688689],[169.17,5.9113],[169.22,5.4286],[169.24,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355880361,[[169.1,15.10408424],[169.05,1.8402],[169.04,15.10408424],[169.01,3.6361],[168.91,32.93428922]],[[169.16,1.08688689],[169.17,5.9113],[169.22,5.4286],[169.24,190.96008636],[169.26,57.43404872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355880557,[[169.1,15.10408424],[169.05,1.8402],[169.04,15.10408424],[169.02,8.14],[169.01,3.6361]],[[169.16,1.08688689],[169.2,5.9101],[169.22,5.4286],[169.23,15.10408424],[169.24,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355880757,[[169.05,1.8402],[169.04,15.10408424],[169.02,8.14],[169.01,3.6361]],[[169.22,5.4286],[169.23,15.10408424],[169.24,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355880758,[[169.15,5.9114],[169.13,15.10408424],[169.11,5.62173307],[169.05,1.8402],[169.04,15.10408424]],[[169.22,5.4286],[169.23,23.24408424],[169.24,190.96008636],[169.31,17.79],[169.34,11.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355880961,[[169.13,15.10408424],[169.05,1.8402],[169.04,15.10408424],[168.93,33.78653236],[167.39,2.17025897]],[[169.21,1.08671579],[169.22,5.4286],[169.23,23.24408424],[169.24,190.96008636],[169.27,400.01042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355881165,[[169.17,0.0448668],[169.13,15.10408424],[169.05,1.8402],[169.04,15.10408424],[168.97,209.79]],[[169.2,0.04084017],[169.21,6.99641579],[169.22,5.4286],[169.23,23.24408424],[169.24,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355881465,[[169.17,0.0448668],[169.13,15.10408424],[169.05,1.8402],[169.04,15.10408424],[169.01,195.6361]],[[169.2,1.12755596],[169.25,15.10408424],[169.27,408.15042526],[169.3,190.96008636],[169.47,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355881769,[[169.17,0.0448668],[169.13,15.10408424],[169.05,1.8402],[169.04,15.10408424],[169.01,195.6361]],[[169.19,1.08671579],[169.2,0.04084017],[169.25,18.56808424],[169.26,1.7458],[169.27,408.15042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355881967,[[169.17,0.0448668],[169.13,15.10408424],[169.05,1.8402],[169.04,15.10408424],[169.01,195.6361]],[[169.2,0.04084017],[169.25,18.56808424],[169.26,1.7458],[169.27,408.15042526],[171.48,70.60755755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355882168,[[169.17,0.0448668],[169.13,15.10408424],[169.05,1.8402],[169.04,15.10408424],[169.01,195.6361]],[[169.2,0.04084017],[169.25,18.56808424],[169.26,1.7458],[169.27,408.15042526],[170.41,105.58912269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355882362,[[169.17,0.0448668],[169.16,15.10408424],[169.13,15.10408424],[169.05,1.8402],[169.04,15.10408424]],[[169.2,0.04084017],[169.24,1.08666391],[169.25,5.9086],[169.26,1.7458],[169.27,423.2545095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355882564,[[169.17,0.0448668],[169.16,15.10408424],[169.14,5.3654],[169.13,15.10408424],[169.04,15.10408424]],[[169.2,0.04084017],[169.24,1.08666391],[169.25,5.9086],[169.26,1.7458],[169.27,169.88408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355882766,[[169.17,0.0448668],[169.16,15.10408424],[169.14,5.3654],[169.13,15.10408424],[169.05,192.0]],[[169.2,0.04084017],[169.24,1.08666391],[169.25,5.9086],[169.26,1.7458],[169.27,169.88408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355883264,[[169.17,0.0448668],[169.13,15.10408424],[169.05,192.0],[168.45,25.10216118]],[[169.2,0.04084017],[169.24,16.19074815],[169.26,1.7458],[169.27,169.88408424],[169.45,2.23875804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355883469,[[169.17,0.0448668],[169.1,15.10408424],[169.06,5.3654],[169.05,192.0],[168.98,32.45783774]],[[169.2,0.04084017],[169.23,1.08666391],[169.24,15.10408424],[169.26,1.7458],[169.27,169.88408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355883660,[[169.17,0.0448668],[169.1,15.10408424],[169.06,5.3654],[169.05,192.0],[168.98,32.45783774]],[[169.2,0.04084017],[169.24,15.10408424],[169.26,1.7458],[169.27,169.88408424],[169.43,3.69069019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355883860,[[169.17,0.0448668],[169.1,15.10408424],[169.06,5.3654],[169.05,192.0],[168.99,15.99653236]],[[169.2,0.04084017],[169.23,1.08662073],[169.24,15.10408424],[169.26,1.7458],[169.27,169.88408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355884060,[[169.17,0.0448668],[169.1,15.10408424],[169.06,5.3654],[169.05,192.0],[168.98,15.99653236]],[[169.2,0.04084017],[169.23,1.08662073],[169.24,15.10408424],[169.26,1.7458],[169.27,169.88408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355884360,[[169.17,0.0448668],[169.1,15.10408424],[169.06,5.3654],[169.05,192.0],[168.98,8.2335723]],[[169.2,0.04084017],[169.23,1.08662073],[169.24,15.10408424],[169.26,1.7458],[169.27,169.88408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355885271,[[169.17,0.0448668],[169.13,5.9124],[169.11,5.64167435],[169.1,15.10408424],[169.06,5.3654]],[[169.2,5.95094017],[169.23,1.08662073],[169.24,15.10408424],[169.26,1.7458],[169.27,169.88408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355885471,[[169.1,15.10408424],[169.06,5.3654],[168.98,355.0335723],[168.97,24.70071692],[168.96,65.86857847]],[[169.2,0.04084017],[169.21,15.10408424],[169.25,190.96008636],[169.26,1.7458],[169.27,169.88408424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355885670,[[169.11,5.64258529],[169.09,5.9135],[169.06,29.53335273],[169.02,8.14],[168.98,355.0335723]],[[169.17,5.9113],[169.19,3.5209],[169.2,1.12756523],[169.21,24.16795273],[169.25,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355885867,[[169.09,5.9135],[169.06,29.53335273],[169.02,8.14],[168.98,355.0335723],[167.85,45.79865458]],[[169.17,5.9113],[169.19,3.5209],[169.21,24.16795273],[169.25,190.96008636],[169.46,2.23778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355886067,[[169.1,5.64366006],[169.09,5.9135],[169.06,29.53335273],[169.02,8.14],[168.98,355.0335723]],[[169.17,5.9113],[169.19,3.5209],[169.21,24.16795273],[169.25,190.96008636],[169.45,2.23778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355886268,[[169.11,5.64366006],[169.09,5.9135],[169.06,29.53335273],[169.02,8.14],[168.98,355.0335723]],[[169.17,5.9113],[169.19,3.5209],[169.21,24.16795273],[169.25,190.96008636],[169.44,2.23778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355886465,[[169.09,5.9135],[169.06,29.53335273],[169.02,8.14],[168.98,346.8],[168.97,8.2335723]],[[169.16,5.9114],[169.19,3.5209],[169.21,24.16795273],[169.25,190.96008636],[169.43,2.23778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355886666,[[169.12,0.03928284],[169.1,5.6436974],[169.06,29.53335273],[168.98,346.8],[168.97,8.2335723]],[[169.16,0.0392486],[169.19,3.5209],[169.21,24.16795273],[169.25,208.75008636],[169.35,0.69845928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355886866,[[169.12,0.03928284],[169.06,5.3654],[169.03,24.16795273],[169.0,8.14],[168.98,346.8]],[[169.16,0.0392486],[169.18,25.25479588],[169.19,11.6609],[169.24,208.75008636],[169.28,24.16795273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355887070,[[169.12,0.03928284],[169.06,5.3654],[169.03,24.16795273],[169.0,8.14],[168.98,346.8]],[[169.13,5.9124],[169.16,0.0392486],[169.17,1.08684315],[169.18,24.16795273],[169.19,11.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355887373,[[169.12,0.03928284],[169.06,5.3654],[169.05,5.9149],[169.03,24.16795273],[169.0,8.14]],[[169.13,5.9124],[169.16,0.0392486],[169.18,24.16795273],[169.19,11.6609],[169.23,208.75008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355887568,[[169.12,0.03928284],[169.06,5.3654],[169.03,24.16795273],[169.0,8.14],[168.95,16.46130538]],[[169.13,5.9124],[169.16,0.0392486],[169.18,24.16795273],[169.19,11.6609],[169.23,208.75008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355887779,[[169.12,0.03928284],[169.07,5.64690461],[169.06,3.5419],[169.03,24.16795273],[168.97,16.3735723]],[[169.13,5.9124],[169.16,0.0392486],[169.18,24.16795273],[169.19,11.6609],[169.23,208.75008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355887968,[[169.12,0.03928284],[169.06,3.5419],[169.03,24.16795273],[168.99,1.8182],[168.97,16.3735723]],[[169.13,5.9124],[169.16,0.0392486],[169.18,24.16795273],[169.19,11.6609],[169.23,208.75008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355888169,[[169.12,0.03928284],[169.07,5.6480495],[169.06,3.5419],[169.03,24.16795273],[168.99,1.8182]],[[169.13,5.9124],[169.16,0.0392486],[169.18,24.16795273],[169.19,11.6609],[169.23,208.75008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355888364,[[169.12,0.03928284],[169.06,3.5419],[169.03,24.16795273],[168.99,1.8182],[168.97,16.3735723]],[[169.13,5.9124],[169.16,0.0392486],[169.18,24.16795273],[169.19,11.6609],[169.23,208.75008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355888675,[[169.12,0.03928284],[169.07,5.64847235],[169.06,3.5419],[169.05,5.915],[169.03,24.16795273]],[[169.13,5.9124],[169.16,0.0392486],[169.18,24.16795273],[169.19,11.6609],[169.23,208.75008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355888874,[[169.12,0.03928284],[169.06,3.5419],[169.05,5.915],[169.03,24.16795273],[168.97,8.14]],[[169.13,5.9124],[169.16,0.0392486],[169.18,24.16795273],[169.19,11.6609],[169.23,208.75008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355889071,[[169.12,0.03928284],[169.07,5.64900494],[169.06,3.5419],[169.05,5.915],[169.03,24.16795273]],[[169.13,5.9124],[169.16,0.0392486],[169.18,24.16795273],[169.19,11.6609],[169.23,208.75008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355889371,[[169.12,0.03928284],[169.09,5.9138],[169.06,3.5419],[169.03,24.16795273],[168.89,247.32990774]],[[169.15,5.912],[169.16,0.0392486],[169.18,24.16795273],[169.19,11.6609],[169.23,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355889576,[[169.12,0.03928284],[169.09,5.9138],[169.06,3.5419],[169.03,24.16795273],[168.9,170.60944619]],[[169.15,5.912],[169.16,0.0392486],[169.18,24.16795273],[169.19,11.6609],[169.23,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355890074,[[169.12,0.03928284],[169.09,5.9138],[169.06,3.5419],[169.03,24.16795273],[168.93,212.0720723]],[[169.15,5.912],[169.16,0.0392486],[169.18,24.16795273],[169.19,11.6609],[169.23,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355890271,[[169.12,0.03928284],[169.06,27.70985273],[168.93,212.0720723],[168.92,41.1620223],[168.91,93.38487136]],[[169.16,0.0392486],[169.19,11.6609],[169.21,24.16795273],[169.23,190.96008636],[169.61,490.46085053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355890569,[[169.12,0.03928284],[169.11,5.9131],[169.07,1.7422],[169.06,27.70985273],[168.93,212.0720723]],[[169.16,5.9506486],[169.18,1.08685027],[169.19,11.6609],[169.21,24.16795273],[169.23,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355890773,[[169.12,0.03928284],[169.11,5.9131],[169.07,1.7422],[169.06,27.70985273],[169.0,77.72631796]],[[169.16,5.9506486],[169.19,11.6609],[169.21,24.16795273],[169.22,1.8812],[169.23,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355892372,[[169.12,0.03928284],[169.07,1.7422],[169.06,27.70985273],[169.0,77.72631796],[168.94,115.78417674]],[[169.16,0.0392486],[169.19,8.14],[169.21,24.16795273],[169.22,1.8812],[169.23,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355892574,[[169.12,0.03928284],[169.09,24.16795273],[169.07,1.7422],[169.06,3.5419],[169.04,24.16795273]],[[169.16,0.0392486],[169.22,1.8812],[169.23,190.96008636],[169.24,24.16795273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355892575,[[169.12,0.03928284],[169.09,24.16795273],[169.07,1.7422],[169.06,3.5419],[169.04,24.16795273]],[[169.16,0.0392486],[169.22,1.8812],[169.23,190.96008636],[169.24,24.16795273],[169.25,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355892877,[[169.13,5.6418937],[169.12,24.20723557],[169.07,1.7422],[169.06,11.6819],[169.04,24.16795273]],[[169.16,0.0392486],[169.22,1.8812],[169.23,190.96008636],[169.25,8.14],[169.44,24.16795273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355893080,[[169.12,24.20723557],[169.07,1.7422],[169.06,11.6819],[169.04,24.16795273],[168.98,370.528]],[[169.16,0.0392486],[169.25,8.14],[169.27,345.74008636],[169.35,0.69845928],[169.38,2.23819653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355893275,[[169.13,5.64036838],[169.12,24.20723557],[169.07,1.7422],[169.06,11.6819],[169.04,24.16795273]],[[169.16,0.0392486],[169.24,1.08643938],[169.26,13.491],[169.27,345.74008636],[169.35,0.69845928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355893475,[[169.14,5.64036838],[169.12,24.20723557],[169.07,1.7422],[169.06,11.6819],[169.04,24.16795273]],[[169.26,5.351],[169.27,345.74008636],[169.35,12.50845928],[169.48,5.938],[169.63,263.07390165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355893671,[[169.18,5.9106],[169.15,7.36376838],[169.12,24.16795273],[169.07,1.7422],[169.06,9.8652]],[[169.23,5.9091],[169.25,1.08638635],[169.26,5.351],[169.27,345.74008636],[169.28,32.30795273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355893868,[[169.18,5.9106],[169.15,1.7234],[169.12,24.16795273],[169.07,1.7422],[169.06,9.8652]],[[169.23,5.9091],[169.26,5.351],[169.27,190.96008636],[169.28,32.30795273],[169.32,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355894068,[[169.22,5.909],[169.18,24.16795273],[169.15,1.7234],[169.12,24.16795273],[169.08,11.8282]],[[169.33,269.39837799],[169.35,199.83854564],[169.36,41.2606286],[169.4,127.0],[169.41,154.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355894272,[[169.22,5.909],[169.18,24.16795273],[169.16,1.7321],[169.15,1.7234],[169.12,24.16795273]],[[169.29,5.9072],[169.32,6.5684927],[169.33,269.39837799],[169.35,8.87845928],[169.36,41.2606286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355894574,[[169.18,24.16795273],[169.16,1.7321],[169.15,1.7234],[169.12,24.16795273],[169.02,5.938]],[[169.32,5.4823],[169.33,24.16795273],[169.35,8.87845928],[169.36,245.23042526],[169.38,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355894767,[[169.16,1.7321],[169.15,1.7234],[169.12,24.16795273],[169.02,5.938]],[[169.32,5.4823],[169.33,24.16795273],[169.35,8.87845928],[169.36,245.23042526],[169.38,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355894768,[[169.24,0.04067123],[169.21,24.16795273],[169.19,5.63213234],[169.16,1.7321],[169.15,9.9034]],[[169.27,0.04147083],[169.31,1.08601734],[169.35,0.69845928],[169.36,269.39837799],[169.38,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355894967,[[169.22,5.6313343],[169.21,24.16795273],[169.16,1.7321],[169.15,9.9034],[169.08,11.8282]],[[169.35,0.69845928],[169.36,269.39837799],[169.37,5.5077],[169.38,253.41042526],[169.79,86.15626415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355895173,[[169.21,24.16795273],[169.16,1.7321],[169.15,9.9034],[169.08,11.8282]],[[169.35,0.69845928],[169.36,269.39837799],[169.37,5.5077],[169.38,253.41042526],[169.79,86.15626415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355895174,[[169.21,24.16795273],[169.16,1.7321],[169.15,9.9034],[169.08,11.8282],[169.03,15.99653236]],[[169.34,1.08597521],[169.35,0.69845928],[169.36,269.39837799],[169.37,5.5077],[169.38,253.41042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355895377,[[169.24,0.03734226],[169.21,24.16795273],[169.16,1.7321],[169.15,9.9034],[169.08,11.8282]],[[169.27,0.04098491],[169.32,5.9061],[169.34,1.08597521],[169.35,0.69845928],[169.36,269.39837799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355895580,[[169.24,0.03734226],[169.22,5.62510358],[169.21,24.16795273],[169.16,1.7321],[169.15,9.9034]],[[169.35,0.69845928],[169.36,269.39837799],[169.43,17.79],[170.51,46.7494914],[170.54,29.80586016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355895771,[[169.21,24.16795273],[169.16,1.7321],[169.15,9.9034],[169.04,24.16795273],[169.02,43.97759827]],[[169.27,0.04116338],[169.34,1.08593142],[169.35,0.69845928],[169.36,269.39837799],[169.43,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355895974,[[169.28,0.04214736],[169.21,24.16795273],[169.16,1.7321],[169.15,9.9034],[169.04,24.16795273]],[[169.33,1.08590506],[169.35,0.69845928],[169.36,269.39837799],[169.43,17.79],[169.51,2.23613586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355896171,[[169.21,24.16795273],[169.16,1.7321],[169.15,9.9034],[169.04,41.95795273],[167.61,23.15087555]],[[169.34,1.08590506],[169.35,0.69845928],[169.36,269.39837799],[169.43,17.79],[169.51,2.23613586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355896375,[[169.29,0.03924964],[169.21,24.16795273],[169.16,1.7321],[169.15,9.9034],[169.04,41.95795273]],[[169.32,0.03941125],[169.33,1.08590506],[169.35,0.69845928],[169.36,269.39837799],[169.43,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355896585,[[169.29,0.03924964],[169.21,24.16795273],[169.16,1.7321],[169.15,9.9034],[169.04,41.95795273]],[[169.3,5.9068],[169.32,1.12544059],[169.35,0.69845928],[169.36,269.39837799],[169.43,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355896879,[[169.29,0.03924964],[169.21,24.16795273],[169.16,1.7321],[169.15,9.9034],[169.04,41.95795273]],[[169.32,0.03941125],[169.35,0.69845928],[169.36,269.39837799],[169.43,17.79],[170.53,29.80586016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355897072,[[169.29,0.03924964],[169.25,5.908],[169.21,24.16795273],[169.16,1.7321],[169.15,9.9034]],[[169.32,5.94531125],[169.34,1.08590558],[169.35,0.69845928],[169.36,269.39837799],[169.43,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355897370,[[169.29,0.03924964],[169.25,5.908],[169.21,24.16795273],[169.16,1.7321],[169.15,9.9034]],[[169.32,5.94531125],[169.35,0.69845928],[169.36,277.57837799],[169.38,245.23042526],[169.43,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355897570,[[169.29,0.03924964],[169.26,5.9076],[169.22,5.61235241],[169.21,24.16795273],[169.16,1.7321]],[[169.32,0.03941125],[169.33,5.9055],[169.35,0.69845928],[169.36,277.57837799],[169.38,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355897769,[[169.29,0.03924964],[169.23,1.884],[169.21,24.16795273],[169.16,1.7321],[169.15,8.18]],[[169.32,0.03941125],[169.35,0.69845928],[169.36,32.34795273],[169.45,245.23042526],[169.46,300.37881329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355897971,[[169.29,0.03924964],[169.23,1.884],[169.21,24.16795273],[169.16,1.7321],[169.15,8.18]],[[169.32,0.03941125],[169.34,1.08585844],[169.35,0.69845928],[169.36,32.34795273],[169.45,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355898373,[[169.29,0.03924964],[169.24,5.9083],[169.23,1.884],[169.21,24.16795273],[169.16,1.7321]],[[169.32,5.94521125],[169.34,1.08585844],[169.35,0.69845928],[169.36,32.34795273],[169.45,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355898578,[[169.29,0.03924964],[169.23,1.884],[169.21,24.16795273],[169.17,1.7599],[169.16,1.7321]],[[169.32,5.94521125],[169.35,0.69845928],[169.36,32.34795273],[169.45,245.23042526],[171.6,70.60755755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355898879,[[169.29,0.03924964],[169.23,1.884],[169.21,24.16795273],[169.17,1.7599],[169.16,1.7321]],[[169.32,0.03941125],[169.35,0.69845928],[169.36,32.34795273],[169.45,245.23042526],[169.52,441.12212752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355899074,[[169.29,0.03924964],[169.23,1.884],[169.21,24.16795273],[169.17,1.7599],[169.16,1.7321]],[[169.32,0.03941125],[169.34,1.08581721],[169.35,0.69845928],[169.36,32.34795273],[169.45,245.23042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355899280,[[169.29,0.03924964],[169.23,1.884],[169.21,24.16795273],[169.17,1.7599],[169.16,1.7321]],[[169.32,0.03941125],[169.34,1.08581721],[169.35,0.69845928],[169.36,32.34795273],[169.44,35.97185273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355899676,[[169.29,0.03924964],[169.23,1.884],[169.21,24.16795273],[169.17,1.7599],[169.16,1.7321]],[[169.3,5.9065],[169.32,0.03941125],[169.34,1.08581721],[169.35,0.69845928],[169.36,32.34795273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355899870,[[169.29,0.03924964],[169.23,1.884],[169.18,24.16795273],[169.17,1.7599],[169.16,1.7321]],[[169.3,5.9065],[169.32,0.03941125],[169.33,24.16795273],[169.35,0.69845928],[169.36,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355900081,[[169.29,0.03924964],[169.23,1.884],[169.18,24.16795273],[169.17,1.7599],[169.16,1.7321]],[[169.3,6.99254924],[169.32,0.03941125],[169.33,24.16795273],[169.35,0.69845928],[169.36,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355900278,[[169.29,0.03924964],[169.23,1.884],[169.18,24.16795273],[169.17,1.7599],[169.16,1.7321]],[[169.3,5.9065],[169.32,0.03941125],[169.33,24.16795273],[169.35,0.69845928],[169.36,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355901074,[[169.29,0.03924964],[169.23,1.884],[169.18,24.16795273],[169.17,1.7599],[169.16,1.7321]],[[169.3,6.99252299],[169.32,0.03941125],[169.33,24.16795273],[169.35,0.69845928],[169.36,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355901278,[[169.29,0.03924964],[169.23,1.884],[169.18,24.16795273],[169.17,1.7599],[169.16,1.7321]],[[169.3,6.99253156],[169.32,0.03941125],[169.33,24.16795273],[169.35,0.69845928],[169.36,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355901471,[[169.29,0.03924964],[169.23,1.884],[169.22,5.909],[169.18,24.16795273],[169.17,1.7599]],[[169.3,6.99253156],[169.32,0.03941125],[169.33,24.16795273],[169.35,0.69845928],[169.36,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355901783,[[169.18,24.16795273],[169.17,1.7599],[167.6,32.33060678]],[[169.3,1.08603156],[169.32,0.03941125],[169.33,24.16795273],[169.35,0.69845928],[169.36,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355902079,[[169.18,24.16795273],[169.17,1.7599],[167.6,32.33060678]],[[169.3,1.08603156],[169.35,0.69845928],[169.36,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355902080,[[169.18,1.7521],[169.17,1.7599],[169.15,24.16795273],[169.12,154.76],[169.11,85.8320022]],[[169.29,1.08603156],[169.3,24.16795273],[169.34,190.96008636],[169.35,0.69845928],[169.36,32.34795273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355902276,[[169.18,1.7521],[169.17,1.7599],[169.16,7.33306451],[169.15,24.16795273],[169.12,154.76]],[[169.29,1.08603156],[169.3,24.16795273],[169.34,190.96008636],[169.35,0.69845928],[169.36,32.34795273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355902476,[[169.18,1.7521],[169.17,1.7599],[169.16,7.33305652],[169.15,24.16795273],[169.12,154.76]],[[169.29,1.08603156],[169.3,24.16795273],[169.34,190.96008636],[169.35,0.69845928],[169.36,32.34795273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355902677,[[169.2,5.9097],[169.18,1.7521],[169.17,1.7599],[169.16,7.33305652],[169.15,24.16795273]],[[169.26,5.9082],[169.29,1.08603156],[169.3,24.16795273],[169.34,190.96008636],[169.35,0.69845928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355902883,[[169.2,5.9097],[169.18,1.7521],[169.17,1.7599],[169.16,7.33305652],[169.15,24.16795273]],[[169.26,5.9082],[169.3,24.16795273],[169.34,190.96008636],[169.35,0.69845928],[173.1,117.67926258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355903182,[[169.21,0.03805971],[169.2,5.9097],[169.18,1.7521],[169.17,1.7599],[169.16,7.33305652]],[[169.25,0.04141691],[169.3,24.16795273],[169.34,190.96008636],[169.35,0.69845928],[169.52,98.96257565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355903483,[[169.21,0.03805971],[169.19,5.9101],[169.18,1.7521],[169.17,1.7599],[169.16,7.33305652]],[[169.24,5.9086],[169.25,0.04141691],[169.3,24.16795273],[169.34,190.96008636],[169.35,0.69845928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355903677,[[169.21,0.03805971],[169.19,5.9101],[169.18,1.7521],[169.17,1.7599],[169.16,7.33305652]],[[169.24,5.9086],[169.25,0.04141691],[169.29,1.08612482],[169.3,24.16795273],[169.34,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355903877,[[169.21,0.03805971],[169.18,1.7521],[169.17,1.7599],[169.16,7.33305652],[168.79,5.938]],[[169.25,0.04141691],[169.3,24.16795273],[169.34,190.96008636],[169.54,408.71737544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355904083,[[169.21,0.03805971],[169.18,1.7521],[169.17,1.7599],[169.16,1.7321],[169.11,77.6720022]],[[169.25,0.04141691],[169.29,2.85994425],[169.3,24.16795273],[169.34,202.77058636],[169.37,3.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355904272,[[169.21,0.03805971],[169.18,1.7521],[169.17,1.7599],[169.16,1.7321],[169.11,77.6720022]],[[169.25,0.04141691],[169.28,1.08614425],[169.29,3.6252],[169.3,24.16795273],[169.34,202.77058636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355904685,[[169.21,0.03805971],[169.16,1.7321],[169.12,178.92795273],[169.11,77.6720022],[169.08,19.9682]],[[169.25,0.04141691],[169.27,24.16795273],[169.28,1.08614425],[169.29,3.6252],[169.34,202.77058636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355904879,[[169.21,0.03805971],[169.16,1.7321],[169.13,1.7521],[169.12,180.82325273],[169.11,77.6720022]],[[169.25,0.04141691],[169.26,1.08614425],[169.27,24.16795273],[169.29,3.6252],[169.34,202.77058636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355905183,[[169.21,0.03805971],[169.18,5.9106],[169.16,1.7321],[169.13,1.7521],[169.12,26.06325273]],[[169.25,0.04141691],[169.26,1.08614425],[169.27,24.16795273],[169.29,3.6252],[169.34,202.77058636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355905184,[[169.21,0.03805971],[169.18,5.9106],[169.16,1.7321],[169.13,1.7521],[169.12,26.06325273]],[[169.23,5.9092],[169.25,0.04141691],[169.26,1.08614425],[169.27,32.30795273],[169.29,3.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355905383,[[169.21,0.03805971],[169.18,5.9106],[169.16,1.7321],[169.13,1.7521],[169.12,26.06325273]],[[169.23,5.9092],[169.25,0.04141691],[169.27,32.30795273],[169.29,3.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355905587,[[169.21,0.03805971],[169.18,5.9106],[169.16,1.7321],[169.13,1.7521],[169.12,26.06325273]],[[169.25,0.04141691],[169.27,32.30795273],[169.29,3.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355905781,[[169.21,0.03805971],[169.18,5.9106],[169.16,1.7321],[169.13,7.35170335],[169.12,26.06325273]],[[169.25,0.04141691],[169.26,1.08625548],[169.27,32.30795273],[169.29,3.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355906182,[[169.21,0.03805971],[169.19,5.9103],[169.16,1.7321],[169.13,7.35170335],[169.12,26.06325273]],[[169.25,5.94971691],[169.26,1.08625548],[169.27,32.30795273],[169.29,3.6252],[170.78,2.18240764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355906382,[[169.21,0.03805971],[169.19,5.9103],[169.16,1.7321],[169.15,24.16795273],[169.13,7.35170335]],[[169.25,5.94971691],[169.27,32.30795273],[169.29,3.6252],[170.78,2.18240764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355906584,[[169.21,0.03805971],[169.16,1.7321],[169.15,24.16795273],[169.13,1.7521],[168.98,27.41311195]],[[169.25,0.04141691],[169.27,8.14],[169.29,3.6252],[169.3,24.16795273],[170.78,2.18240764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355906785,[[169.21,0.03805971],[169.16,1.7321],[169.15,24.16795273],[169.13,1.7521],[169.12,26.06325273]],[[169.25,0.04141691],[169.27,5.9076],[169.29,3.6252],[169.3,24.16795273],[169.31,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355906983,[[169.21,0.03805971],[169.16,1.7321],[169.15,24.16795273],[169.13,1.7521],[169.12,26.06325273]],[[169.25,0.04141691],[169.29,3.6252],[169.3,24.16795273],[169.31,8.14],[169.33,1.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355907183,[[169.21,0.03805971],[169.16,1.7321],[169.15,24.16795273],[169.13,1.7521],[169.12,26.06325273]],[[169.25,0.04141691],[169.28,1.08611276],[169.29,3.6252],[169.3,24.16795273],[169.31,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355907583,[[169.21,5.94745971],[169.16,1.7321],[169.15,24.16795273],[169.13,1.7521],[169.12,26.06325273]],[[169.25,0.04141691],[169.28,1.08611276],[169.29,3.6252],[169.3,24.16795273],[169.31,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355907787,[[169.21,0.03805971],[169.16,1.7321],[169.15,24.16795273],[169.13,1.7521],[169.12,26.06325273]],[[169.25,0.04141691],[169.28,1.08611276],[169.29,3.6252],[169.3,24.16795273],[169.31,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355908280,[[169.21,0.03805971],[169.16,1.7321],[169.15,24.16795273],[169.13,1.7521],[169.12,26.06325273]],[[169.25,0.04141691],[169.27,5.9078],[169.29,3.6252],[169.3,24.16795273],[169.32,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355908485,[[169.21,0.03805971],[169.16,1.7321],[169.15,24.16795273],[169.13,1.7521],[169.12,26.06325273]],[[169.25,0.04141691],[169.29,3.6252],[169.3,24.16795273],[169.32,8.12],[171.61,44.89375127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355908680,[[169.21,0.03805971],[169.16,1.7321],[169.15,24.16795273],[169.13,1.7521],[169.12,26.06325273]],[[169.25,0.04141691],[169.29,3.6252],[169.3,24.16795273],[169.32,8.12],[170.52,105.58912269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355909283,[[169.21,0.03805971],[169.16,1.7321],[169.15,24.16795273],[169.13,1.7521],[169.12,26.06325273]],[[169.25,0.04141691],[169.29,3.6252],[169.3,24.16795273],[169.32,8.12],[170.51,46.7494914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355909582,[[169.21,0.03805971],[169.16,1.7321],[169.15,24.16795273],[169.13,1.7521],[169.12,26.06325273]],[[169.25,0.04141691],[169.28,1.0860753],[169.29,3.6252],[169.3,24.16795273],[169.32,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355909983,[[169.21,0.03805971],[169.16,1.7321],[169.13,1.7521],[169.12,26.06325273],[169.08,11.8282]],[[169.25,0.04141691],[169.27,24.16795273],[169.28,1.0860753],[169.29,3.6252],[169.32,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355910383,[[169.21,0.03805971],[169.16,1.7321],[169.13,1.7521],[169.12,26.06325273],[169.08,11.8282]],[[169.25,0.04141691],[169.26,1.0860753],[169.27,24.16795273],[169.29,3.6252],[169.32,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355910586,[[169.21,0.03805971],[169.2,5.9099],[169.16,1.7321],[169.15,24.16795273],[169.13,7.34820413]],[[169.25,5.94991691],[169.26,1.0860753],[169.27,24.16795273],[169.29,3.6252],[169.32,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355910785,[[169.21,0.03805971],[169.16,1.7321],[169.15,24.16795273],[169.13,1.7521],[169.03,5.938]],[[169.25,0.04141691],[169.27,24.16795273],[169.29,3.6252],[169.32,8.12],[169.46,306.31681329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355910986,[[169.21,0.03805971],[169.16,1.7321],[169.15,24.16795273],[169.13,1.7521],[169.03,5.938]],[[169.25,0.04141691],[169.26,1.08625406],[169.27,24.16795273],[169.29,3.6252],[169.32,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355911189,[[169.21,0.03805971],[169.19,5.9103],[169.16,1.7321],[169.15,24.16795273],[169.13,1.7521]],[[169.24,5.9089],[169.25,0.04141691],[169.26,1.08625406],[169.27,24.16795273],[169.29,3.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355911390,[[169.21,0.03805971],[169.19,5.9103],[169.16,1.7321],[169.15,24.16795273],[169.13,1.7521]],[[169.24,5.9089],[169.25,0.04141691],[169.27,24.16795273],[169.29,3.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355920298,[[169.09,0.04501424],[169.0,24.16795273],[168.94,8.12],[168.84,17.79],[167.64,55.48148233]],[[169.13,0.04474233],[169.14,8.12],[169.15,27.02469167],[169.16,1.7855],[169.2,217.00623909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355978145,[[169.13,0.04297244],[169.07,15.10072653],[169.05,1.835],[169.04,11.831],[168.7,741.02150786]],[[169.16,0.03846005],[169.19,1.725],[169.2,15.10072653],[170.41,29.80586016],[170.7,2.18240764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355997861,[[169.18,0.03898388],[169.17,5.911],[169.14,7.48030996],[169.13,1.7745],[169.09,24.15039035]],[[169.22,0.0428909],[169.23,24.15039035],[169.24,8.06],[169.28,25.89639035],[169.32,33.00300935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356046977,[[169.4,5.94361314],[169.38,15.10091487],[169.33,1.823],[169.32,1.8664],[169.28,22.21275288]],[[169.44,0.0421476],[169.46,6.98622322],[169.47,1.7534],[169.48,8.0],[169.49,3.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356082813,[[169.61,0.04147855],[169.59,3.7296],[169.58,24.07832668],[169.54,9.861],[169.53,24.07832668]],[[169.66,0.32788473],[169.71,3.5094],[169.75,190.96008636],[169.79,11.7795],[169.81,154.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356140853,[[169.58,5.8968],[169.56,3.61380105],[169.55,1.7959],[169.54,15.01295277],[168.35,56.89536974]],[[169.59,0.04206774],[169.66,1.08363772],[169.67,3.6002],[169.68,171.25645277],[169.69,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356182978,[[169.32,3.7433],[169.31,1.7805],[169.3,92.64913614],[169.2,23.29332486],[169.19,57.48377485]],[[169.41,15.05975256],[169.43,7.98],[169.44,0.03976656],[169.47,192.78858636],[169.48,3.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356224323,[[169.39,3.4995],[169.38,1.8567],[169.31,7.98],[169.24,11.8166],[169.23,154.5]],[[169.49,15.05975256],[169.51,13.4926],[169.52,15.05975256],[169.58,17.74],[169.63,11.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356241732,[[169.27,0.04127834],[169.22,3.5662],[169.21,1.7852],[169.2,15.05975256],[169.13,154.54]],[[169.31,15.10058986],[169.36,15.05975256],[169.38,190.96008636],[169.39,7.98],[169.4,19.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356299971,[[169.11,0.04541557],[169.05,9.54662166],[169.04,3.6463],[169.01,15.11393424],[168.95,31.76378416]],[[169.14,15.15484325],[169.19,23.11393424],[169.22,196.29368636],[169.28,29.5546],[169.36,2.23804603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356342599,[[169.0,5.917],[168.97,0.04252762],[168.96,15.12353348],[168.92,1.7648],[168.85,7.94094604]],[[169.01,0.04440734],[169.07,17.02343348],[169.09,162.82],[169.12,15.12353348],[169.14,194.49658636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356363019,[[169.06,5.95878925],[169.03,9.67218018],[169.0,3.6406],[168.99,1.8009],[168.96,23.12353348]],[[169.09,9.67220971],[169.17,9.7316],[169.26,17.77],[169.27,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356407864,[[169.17,0.04503307],[169.14,5.912],[169.13,5.67160653],[169.12,1.8543],[169.11,15.0871771]],[[169.2,0.04096168],[169.22,20.9964771],[169.26,7.98],[169.28,18.5349771],[169.3,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356440987,[[169.19,0.03806095],[169.14,5.63454657],[169.13,5.54861166],[169.12,16.8759771],[168.99,31.76378416]],[[169.22,0.03892649],[169.23,15.0871771],[169.28,1.8642],[169.29,192.71848636],[169.5,55.1214102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356495522,[[169.1,5.9135],[169.08,0.04079076],[169.05,5.66925507],[169.04,15.0871771],[169.0,3.6864]],[[169.11,0.03964419],[169.14,5.9123],[169.15,0.69916375],[169.16,190.96008636],[169.17,169.9471771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356547678,[[169.16,0.04027066],[169.1,15.11141522],[169.09,1.7488],[169.04,23.09141522],[169.01,188.3533402]],[[169.19,5.9104],[169.2,0.04182296],[169.21,15.11141522],[169.23,190.96008636],[169.28,15.11141522]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356574196,[[169.07,0.04063687],[169.02,5.9162],[168.99,18.53744043],[168.93,1.8041],[168.91,199.98]],[[169.08,21.02124043],[169.1,5.486],[169.11,15.14444896],[169.14,190.96008636],[169.15,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356594412,[[169.19,5.9103],[169.17,1.7132],[169.16,3.63575235],[169.15,15.08857201],[169.09,7.98]],[[169.2,0.04115573],[169.26,5.9082],[169.27,26.71777201],[169.33,55.16936914],[169.37,2.23682052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356648860,[[169.19,19.11182333],[169.18,11.52000976],[169.17,0.04449385],[169.08,269.68914302],[169.06,25.7]],[[169.2,4.53e-05],[169.29,14.93120976],[169.3,0.69855663],[169.32,7.96],[169.36,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356681273,[[169.45,5.9011],[169.44,9.63308047],[169.4,1.8377],[169.35,5.56094166],[169.34,1.8338]],[[169.49,9.63308047],[169.5,6.59740369],[169.52,9.6978],[169.6,51.67059543],[169.69,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356744640,[[169.21,0.03953638],[169.2,5.5923668],[169.17,5.6729],[169.15,15.03316618],[168.76,18.70566232]],[[169.24,5.9520638],[169.25,15.03316618],[169.27,7.96],[169.31,190.96008636],[169.32,1.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356762162,[[169.07,0.04283658],[169.04,3.5706],[169.03,15.03316618],[169.02,1.8381],[168.95,19.7969]],[[169.11,0.04153169],[169.13,15.03316618],[169.14,1.8966],[169.18,202.60578636],[169.19,15.03316618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356849233,[[169.17,0.04209888],[169.14,15.09463881],[169.11,1.7685],[169.09,3.7474],[169.08,7.96]],[[169.21,0.03821647],[169.24,15.09463881],[169.27,15.09463881],[169.28,7.96],[169.5,271.06602217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356889260,[[169.1,5.9132],[169.09,9.71804237],[169.02,1.7583],[168.99,1.8129],[168.98,13.6352]],[[169.13,0.04137643],[169.15,15.58477417],[169.21,7.96],[169.23,154.74],[169.25,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740356991852,[[169.08,5.95144808],[169.07,9.66078926],[169.06,1.8375],[169.03,3.7727],[168.99,11.8345]],[[169.12,0.03976948],[169.13,15.57348926],[169.16,3.6386],[169.17,1.889],[169.22,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357027074,[[168.87,15.11388926],[168.81,7.97852641],[168.8,87.76379052],[168.78,98.80286771],[168.69,278.28419679]],[[168.93,9.66078926],[168.98,9.7203],[169.0,190.96008636],[169.04,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357061615,[[168.68,0.04227145],[168.65,15.18419264],[168.64,1.8155],[168.63,3.7002],[168.51,7.97852641]],[[168.76,15.18419264],[168.79,7.96],[168.83,3.5402],[168.84,192.71528636],[169.13,2.24249068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357132056,[[168.69,5.9278],[168.6,15.18419264],[168.58,3.6541],[168.57,15.18419264],[168.56,7.97852641]],[[168.72,15.18419264],[168.73,13.8865],[168.77,192.68398636],[168.88,262.98042526],[168.89,384.07242526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357165086,[[168.68,5.9282],[168.65,0.03930286],[168.63,1.8746],[168.62,15.18419264],[168.59,1.8484]],[[168.69,0.03958413],[168.73,6.62749778],[168.74,15.18419264],[168.76,210.60924461],[168.77,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357241143,[[168.57,0.03948465],[168.54,5.933],[168.51,13.1984622],[168.5,10.7752]],[[168.58,5.9317],[168.59,9.7326622],[168.61,0.03797632],[168.63,7.96],[168.65,246.34390426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357278480,[[168.68,5.9282],[168.66,1.82040749],[168.65,3.5435],[168.64,15.18513511],[168.61,9.0]],[[168.72,5.9271],[168.73,0.0453495],[168.75,15.18513511],[168.76,163.26],[168.79,193.76398636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357376364,[[168.32,9.71753304],[168.3,11.8826],[168.26,31.91410564],[168.24,320.6607482],[168.21,452.84647703]],[[168.43,15.65483304],[168.45,7.99929934],[168.5,190.96008636],[168.51,17.82],[168.52,3.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357394488,[[168.33,0.04406248],[168.32,5.9408],[168.3,3.4804],[168.29,1.7726],[168.28,9.71753304]],[[168.34,9.71753304],[168.36,5.9398],[168.37,0.04091452],[168.4,1.8171],[168.41,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357430413,[[168.44,1.7628],[168.43,0.04420544],[168.41,9.71753304],[168.38,1.7654],[168.35,7.97852641]],[[168.48,9.71753304],[168.55,11.4482],[168.58,190.96008636],[168.62,1.0109],[168.64,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357528793,[[168.38,0.04430502],[168.33,5.4241],[168.31,15.22869594],[168.3,61.79857288],[167.15,105.78487689]],[[168.41,0.04417987],[168.42,15.22869594],[168.45,7.96],[168.47,1.8312],[169.64,77.25555036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357563026,[[168.31,0.04223453],[168.29,9.75724294],[168.28,3.5214],[168.27,1.9017],[168.2,31.91410564]],[[168.34,0.0398027],[168.36,9.75724294],[168.4,1.8887],[168.41,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357653399,[[168.04,0.04357205],[168.02,3.5123],[168.01,15.2713349],[167.98,2.22535564],[167.94,31.91410564]],[[168.08,5.98702576],[168.13,15.2713349],[168.16,11.4101],[168.19,1.7464],[168.2,190.96008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357676105,[[167.78,1.9053],[167.77,1.8404],[167.74,15.2713349],[167.71,242.64094288],[167.69,7.96]],[[167.85,15.2713349],[167.9,3.7327],[167.91,7.96],[167.92,15.2713349],[167.98,11.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357732148,[[166.87,0.03998075],[166.86,3.6258],[166.83,24.6260931],[166.75,8.88],[166.73,5.94]],[[166.92,0.04056015],[166.97,1.7514],[166.98,24.6260931],[167.03,3.5751],[167.13,174.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357762693,[[167.05,0.04388847],[166.98,1.8051],[166.95,24.6260931],[166.93,3.7139],[166.82,44.89912656]],[[167.06,5.9857],[167.08,1.7655],[167.09,3.58192067],[167.1,24.6260931],[167.17,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357828940,[[167.31,5.9767],[167.28,15.43207047],[167.25,1.8313],[167.24,3.6358],[167.2,15.43207047]],[[167.35,1.8302],[167.36,7.8503],[167.37,15.43207047],[167.38,82.68354236],[167.39,0.70636206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357857160,[[167.34,5.9754],[167.32,15.4698733],[167.28,15.43207047],[167.26,5.4383],[167.23,8.36]],[[167.36,0.03849047],[167.38,80.90574236],[167.39,6.68056206],[167.42,5.5233],[167.44,206.39215683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357892191,[[167.26,5.9782],[167.21,15.43207047],[167.2,3.7798],[167.19,1.8958],[167.18,32.56450084]],[[167.31,5.9768],[167.32,15.43207047],[167.34,3.6118],[167.35,8.22],[167.36,15.43207047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740357964570,[[167.21,0.04373442],[167.19,15.42190242],[167.18,1.8637],[167.17,1.7325],[167.07,383.09343113]],[[167.24,0.03784137],[167.3,15.42190242],[167.32,1.889],[167.33,9.8488],[169.57,70.73907061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358044126,[[167.14,15.42190242],[167.1,1.7962],[167.05,3.6204],[167.04,15.42190242],[167.01,192.0]],[[167.23,1.7436],[167.24,11.7402],[167.25,171.98190242],[167.26,190.96008636],[167.34,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358089160,[[167.43,5.9725],[167.42,15.45114],[167.41,0.04495015],[167.36,15.45114],[167.35,1.74]],[[167.44,0.03819583],[167.47,5.9711],[167.51,1.8072],[167.52,206.41122636],[167.54,11.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358107578,[[167.51,5.9696],[167.5,9.85252266],[167.48,0.04513874],[167.43,3.653],[167.42,1.7902]],[[167.52,0.03815633],[167.58,11.65252266],[167.59,1.7984],[167.6,192.73568636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358192827,[[167.47,0.04049928],[167.44,15.4052805],[167.41,1.82],[167.4,3.5158],[166.78,127.44567335]],[[167.5,0.03856948],[167.51,5.9697],[167.56,18.9600805],[167.57,9.8062],[167.6,93.33253415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358239658,[[167.28,0.03999334],[167.26,15.4052805],[167.2,15.4052805],[167.18,3.5916],[167.12,52.98510106]],[[167.31,0.04584129],[167.37,25.3343805],[167.39,156.44],[168.59,29.76192693],[168.6,47.20409009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358308620,[[167.13,1.8461],[167.12,19.0475805],[167.07,8.06],[167.03,11.9735],[167.01,206.42612335]],[[167.2,5.9808],[167.22,15.4052805],[167.24,1.8324],[167.25,3.6684],[167.28,23.4652805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358326345,[[167.34,5.9757],[167.32,15.4052805],[167.31,1.7991446],[167.29,3.6404],[167.28,15.4052805]],[[167.35,0.04312298],[167.39,5.9739],[167.42,15.4052805],[167.43,5.5848],[167.44,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358388991,[[167.41,0.03842888],[167.4,5.9735],[167.37,15.4052805],[167.32,1.8027],[167.31,3.6209]],[[167.44,0.04340501],[167.47,17.1709805],[167.48,1.8808],[167.56,156.38],[168.65,46.40299484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358465356,[[167.16,6.02167662],[167.14,1.8983],[167.13,1.8026],[167.12,15.45601116],[167.04,15.45601116]],[[167.2,0.04130656],[167.22,15.45601116],[167.23,1.7894],[167.25,3.6282],[167.31,208.90008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358549830,[[167.06,6.02984131],[167.04,9.89768327],[167.03,3.7435],[167.02,1.7344],[166.99,8.04]],[[167.1,9.94313606],[167.11,5.9841],[167.16,3.4616],[167.17,1.79],[167.18,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358604477,[[166.94,33.16383058],[166.93,76.22534446],[166.91,99.49149179],[166.9,216.13562345],[166.89,207.27394123]],[[167.0,9.89768327],[167.05,23.3636],[167.06,8.04],[167.1,190.96008636],[167.27,356.99215204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358642910,[[166.7,0.0385414],[166.68,1.8042],[166.65,3.6062],[166.63,15.52988805],[166.58,18.0089]],[[166.73,15.52988805],[166.74,0.04350491],[166.79,0.2813],[166.8,15.52988805],[166.81,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358686532,[[166.82,15.52988805],[166.77,1.8143],[166.76,1.7328],[166.72,15.52988805],[166.69,11.9979]],[[166.91,15.52988805],[166.93,165.3027],[166.94,0.63849785],[166.96,15.52988805],[166.97,191.03608636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358743688,[[166.69,6.03740339],[166.68,1.8602],[166.66,11.76647083],[166.65,1.8094],[166.54,200.33039099]],[[166.73,15.98860852],[166.77,8.04],[166.79,17.94],[166.84,157.02],[166.9,245.32413903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358796233,[[166.65,6.0003],[166.64,1.7785],[166.63,9.98699188],[166.59,1.8298],[166.52,212.34049099]],[[166.67,0.04068531],[166.69,9.94867083],[166.75,1.8359],[166.76,8.2494],[166.81,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358825975,[[166.56,0.03988031],[166.55,15.56524896],[166.54,1.8778],[166.53,3.7349],[166.31,73.79363035]],[[166.65,6.0006],[166.66,15.56524896],[166.68,8.04],[166.73,266.41572112],[166.76,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358881590,[[166.67,0.04589007],[166.65,6.0003],[166.64,9.95618554],[166.61,1.8508],[166.57,11.5622]],[[166.69,9.95618554],[166.7,5.9987],[166.71,0.04466835],[166.76,8.04],[166.78,1.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740358936742,[[166.7,5.9986],[166.69,1.8882],[166.66,15.53964058],[166.65,3.597],[166.56,29.87003157]],[[166.74,5.9974],[166.78,15.53964058],[166.84,191.40728636],[166.85,8.02],[166.95,327.09885204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359009903,[[166.38,6.0102],[166.36,0.04344053],[166.32,27.08146159],[166.3,1.7452],[166.24,216.96327747]],[[166.39,0.04385487],[166.45,6.0076],[166.46,24.96327747],[166.47,2.2431],[166.48,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359079559,[[166.23,9.99463322],[166.19,1.7542],[166.17,12.08069099],[166.16,91.16723099],[166.09,20.0807]],[[166.28,9.99463322],[166.34,192.69708636],[166.35,8.04],[166.4,0.1867],[166.52,245.32413903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359125599,[[166.22,1.81992195],[166.2,1.8176],[166.19,10.00458835],[166.18,1.8012],[166.11,33.16996079]],[[166.26,16.06296262],[166.33,8.04],[166.35,1.9196],[166.38,209.01008636],[166.43,69.61652326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359155417,[[166.22,1.86892195],[166.19,10.00458835],[166.15,8.04],[166.13,3.7292],[166.09,126.50503254]],[[166.24,10.00458835],[166.26,0.04377427],[166.33,8.04],[166.35,62.54991468],[166.42,245.32413903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359211363,[[166.45,0.03807895],[166.44,6.008],[166.42,17.455526],[166.41,3.5775],[166.36,200.02]],[[166.48,6.0066],[166.53,15.607926],[166.55,1.8228],[166.56,8.02],[166.57,157.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359248905,[[166.7,6.03722813],[166.68,15.607926],[166.67,3.6526],[166.65,1.7525],[166.49,33.16996079]],[[166.76,190.96008636],[166.77,1.8637],[166.78,15.607926],[166.87,72.76408717],[166.92,247.50970205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359286431,[[166.57,15.607926],[166.52,1.8832],[166.51,3.7874],[166.48,15.607926],[166.45,206.022]],[[166.67,15.607926],[166.68,192.86548636],[166.69,8.02],[166.71,0.6053],[166.86,47.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359356797,[[166.34,1.737],[166.33,3.5836],[166.29,15.57601222],[166.24,115.06750401],[166.23,185.86965298]],[[166.39,6.0098],[166.41,15.57601222],[166.44,8.02],[166.45,190.96008636],[166.47,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359389420,[[165.98,0.04156892],[165.96,1.8909],[165.95,26.97170082],[165.9,8.06],[165.8,18.03]],[[166.02,0.04126467],[166.06,190.96008636],[166.1,31.10460082],[166.13,0.2704],[166.15,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359450471,[[165.76,0.04503531],[165.72,3.6907],[165.71,1.7702],[165.67,15.68021146],[165.61,8.12]],[[165.78,15.68021146],[165.79,0.03801902],[165.83,192.79428636],[165.84,15.68021146],[165.87,26.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359508219,[[165.33,1.8592],[165.23,274.09819627],[165.2,223.05670154],[165.19,12.1063],[165.17,284.92082947]],[[165.4,6.046],[165.47,15.78276031],[165.48,0.04228578],[165.49,1.7492],[165.5,26.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359537841,[[165.36,0.04411169],[165.33,3.7282],[165.3,1.9051],[165.26,25.29467411],[165.23,8.34]],[[165.37,6.0469],[165.4,0.04005239],[165.43,33.65467411],[165.49,208.99008636],[165.5,0.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359555760,[[165.21,0.04140267],[165.15,3.5261],[165.14,81.33014915],[165.13,25.29467411],[165.09,8.34]],[[165.24,0.04597126],[165.28,33.61467411],[165.3,1.9183],[165.32,1.8263],[165.64,2.16277256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359611799,[[165.27,1.8457],[165.26,25.39146281],[165.22,7.25],[165.2,50.55146281],[165.02,66.7720629]],[[165.42,25.39146281],[165.44,8.66],[165.48,158.32],[165.51,127.0],[165.52,43.42146281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359632123,[[165.39,0.04504647],[165.35,9.61],[165.32,3.656],[165.31,10.91],[165.27,8.8]],[[165.41,41.11823636],[165.43,0.04627487],[165.5,190.96008636],[165.51,176.31],[165.52,49.91823636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359706673,[[165.11,6.0564],[165.05,1.8345],[165.04,25.28223674],[165.02,9.06],[164.99,43.31957282]],[[165.16,33.82223674],[165.18,6.0539],[165.21,190.96008636],[165.22,0.0806],[165.27,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359722579,[[165.04,1.8071],[165.03,1.7869],[164.88,249.4237413],[164.85,18.18],[164.82,158.4]],[[165.13,25.28223674],[165.14,25.28223674],[165.15,0.04625367],[165.18,190.96008636],[165.19,0.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359779745,[[165.39,0.04432328],[165.31,25.3567718],[165.25,8.84],[165.21,6.055],[165.2,229.4623718]],[[165.44,6.0444],[165.45,237.76105053],[165.46,25.3567718],[165.47,237.76105053],[165.53,335.19473404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359805463,[[165.24,0.04652926],[165.19,16.45],[165.15,47.05274183],[165.12,158.24]],[[165.25,6.0513],[165.27,0.04338931],[165.29,8.82],[165.3,40.99794183],[165.35,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359869914,[[165.3,0.04279795],[165.25,1.792],[165.24,25.31793416],[165.23,3.6976],[165.03,42.01281427]],[[165.34,0.04327221],[165.39,0.71506963],[165.42,33.87793416],[165.44,5.3458],[165.47,255.94105053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359890734,[[165.28,0.03972363],[165.25,12.38],[165.23,1.7632],[165.22,1.8727],[165.16,146.31739878]],[[165.32,0.03992289],[165.34,25.31793416],[165.4,191.0],[165.41,5.4151],[165.73,48.67446409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740359922457,[[165.46,0.04526592],[165.4,29.28087759],[165.39,3.7249],[165.37,15.78347759],[165.36,8.36]],[[165.53,15.78347759],[165.54,191.0],[165.55,1.8996],[165.56,8.36],[167.05,2.12510011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360000318,[[165.4,0.03817039],[165.39,1.7883],[165.38,1.8763],[165.28,217.27751679]],[[165.47,25.27751679],[165.49,106.08548302],[165.52,263.03856732],[165.53,237.76105053],[165.66,317.01473404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360022543,[[165.49,0.04504021],[165.48,1.9025],[165.47,3.7297],[165.46,6.0435],[165.43,25.27751679]],[[165.54,6.0407],[165.59,8.2],[165.6,263.03856732],[165.61,0.165],[165.62,335.53961955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360084885,[[165.74,1.9],[165.73,3.6617],[165.65,245.38452136],[165.46,50.75880118],[164.38,47.81822932]],[[165.87,25.24840296],[165.88,8.18],[165.9,191.0],[165.91,0.081],[166.53,137.4348216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360114317,[[165.69,6.07909603],[165.64,28.77250296],[165.63,1.9108],[165.6,79.30491871],[164.48,119.5455733]],[[165.73,0.04090835],[165.75,6.0331],[165.78,33.42840296],[165.79,191.0],[165.84,263.00945349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360187787,[[165.55,6.0403],[165.51,0.04255806],[165.49,3.6774],[165.48,15.77347222],[165.45,1.8431]],[[165.59,23.95347222],[165.6,62.20842956],[165.67,237.76105053],[165.68,15.77347222],[165.69,335.16473404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360219507,[[165.49,0.04072826],[165.45,6.0439],[165.43,3.5892],[165.42,1.8263],[165.4,15.7701833]],[[165.51,21.8119833],[165.52,0.04391507],[165.58,8.3849],[165.59,191.0],[165.6,15.7701833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360251728,[[165.38,15.7701833],[165.37,1.9319],[165.35,1.8722],[165.33,1.8368],[165.27,12.1006]],[[165.49,15.7701833],[165.5,191.0],[165.55,158.22],[165.57,18.15],[165.6,291.71837406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360316081,[[165.12,0.04286155],[165.08,3.7146],[165.07,25.33471221],[165.05,1.9012],[164.97,192.0]],[[165.15,0.04137741],[165.2,25.33471221],[165.25,0.71563945],[165.26,191.4693],[165.28,43.48471221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360389956,[[165.27,6.0505],[165.24,0.04384012],[165.18,25.32634596],[165.15,1.818],[165.14,1.8304]],[[165.34,33.50634596],[165.35,0.8879709],[165.36,158.46],[165.39,191.0],[165.44,37.41514596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360424090,[[165.24,0.04377673],[165.17,3.6622],[165.14,1.9007],[165.1,225.50634596],[165.06,158.5]],[[165.27,25.32634596],[165.28,25.32634596],[165.29,8.18],[165.32,0.9006],[165.33,0.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360438493,[[165.04,0.04510962],[165.03,1.934],[165.0,3.7565],[164.96,25.32634596],[164.91,12.1272]],[[165.08,6.09769035],[165.12,25.32634596],[165.13,8.18],[165.16,0.1354],[165.17,0.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360501158,[[165.18,6.0535],[165.1,3.6398],[165.09,25.43305014],[165.04,25.43305014],[164.91,36.22292173]],[[165.22,25.43305014],[165.24,8.2],[165.27,158.66],[165.31,53.07518051],[165.32,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360540485,[[165.03,1.9364],[165.0,3.7107],[164.99,33.61305014],[164.96,192.0],[164.94,158.44]],[[165.15,25.43305014],[165.16,7.054e-05],[165.17,0.7642],[165.18,8.18],[165.2,25.43305014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360593930,[[164.89,6.0645],[164.87,0.04368798],[164.83,3.792],[164.82,25.43305014],[164.79,8.4]],[[164.9,0.04245552],[164.96,6.0622],[164.97,33.85305014],[164.99,0.7753],[165.0,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360618853,[[164.97,0.04024005],[164.95,6.0622],[164.88,27.37075014],[164.82,6.066],[164.81,204.1347]],[[165.02,25.43305014],[165.05,8.36],[165.06,1.2478],[165.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360653177,[[164.76,0.04522356],[164.71,1.8753],[164.68,54.99615351],[164.67,0.33223704],[164.66,1.8886]],[[164.77,31.50195014],[164.8,0.04028915],[164.82,0.952],[164.83,8.38],[164.86,368.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360699514,[[164.41,0.03946013],[164.37,25.55130558],[164.35,1.8818],[164.34,1.8085],[164.27,6.066]],[[164.49,6.0792],[164.51,216.55130558],[164.52,8.48],[164.57,159.2],[164.58,0.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360758361,[[164.59,6.0752],[164.53,25.55130558],[164.51,3.6754],[164.49,8.46],[164.48,25.55130558]],[[164.65,6.0734],[164.68,25.55130558],[164.69,200.4457],[164.7,0.71228126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360779381,[[164.79,6.10980811],[164.75,3.7854],[164.74,25.55130558],[164.69,1.9033],[164.64,54.99943566]],[[164.86,25.55130558],[164.9,8.42],[164.91,0.5768],[164.92,0.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360811095,[[164.83,0.04448951],[164.81,6.0674],[164.79,1.7484],[164.78,3.7709],[164.77,25.55130558]],[[164.85,6.066],[164.87,0.04117394],[164.91,25.55130558],[164.92,8.46],[164.93,191.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360866748,[[164.29,0.04671708],[164.25,1.8437],[164.24,1.8614],[164.23,25.55130558],[164.12,192.0]],[[164.35,0.04473113],[164.37,25.55130558],[164.38,8.46],[164.39,191.194],[164.4,184.79130558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360924974,[[164.1,6.0937],[164.08,0.04502721],[164.01,27.61581081],[163.97,1.8424],[163.95,12.1984]],[[164.11,4.08718458],[164.12,0.04677887],[164.14,25.66841081],[164.16,8.72],[164.19,1.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360970403,[[164.5,0.04583198],[164.44,1.8758],[164.43,1.8559],[164.38,25.66841081],[164.35,8.58]],[[164.54,25.66841081],[164.56,25.66841081],[164.58,191.0],[164.59,3.7514],[164.6,151.92910624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740360976004,[[164.36,3.6766],[164.35,25.66841081],[164.33,1.8898],[164.3,180.0721],[164.28,192.0]],[[164.45,6.0807],[164.48,25.66841081],[164.5,0.04209904],[164.53,0.9205],[164.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361037450,[[164.19,0.04444684],[164.13,25.66841081],[164.11,1.8729],[164.1,10.2742],[164.06,33.57991396]],[[164.22,0.04425245],[164.23,6.0889],[164.26,25.66841081],[164.28,1.9076],[164.29,1.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361086503,[[164.48,0.04490155],[164.4,25.66841081],[164.38,3.7459],[164.35,8.42],[164.27,127.03954888]],[[164.52,6.0785],[164.56,34.80711381],[164.57,2.9],[164.6,192.8195],[164.64,25.66841081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361132926,[[164.3,25.66841081],[164.26,10.2395],[164.25,3.7747],[164.24,25.66841081],[164.18,210.26]],[[164.4,6.0828],[164.43,33.98841081],[164.45,159.38],[164.46,3.2418],[164.54,12.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361161645,[[164.36,0.04172536],[164.26,25.66841081],[164.22,208.71497849],[164.06,53.82053452],[164.05,30.4775]],[[164.39,25.66841081],[164.4,0.04202516],[164.43,1.3955],[164.44,1.9217],[164.45,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361211099,[[164.21,25.62177638],[164.17,5.4273],[164.16,31.71077638],[164.14,12.1839],[164.1,142.11704489]],[[164.35,26.3412564],[164.36,8.3],[164.38,333.82251132],[164.43,4.9152],[164.46,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361254834,[[163.98,3.5754],[163.94,59.25605225],[163.88,258.80899049],[163.86,600.13090716]],[[164.07,8.3],[164.08,25.67613829],[164.13,191.0],[164.14,4.9212],[164.21,12.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361321691,[[163.91,6.1007],[163.88,0.03892368],[163.85,29.30242081],[163.83,1.777],[163.77,14.429]],[[163.92,0.04534313],[163.95,8.34],[163.96,6.0989],[163.98,25.72122081],[164.03,3.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361328796,[[164.06,6.0952],[164.04,0.04298882],[164.02,3.5855],[164.01,25.72122081],[163.94,8.34]],[[164.13,6.0926],[164.14,25.72122081],[164.17,199.34],[164.18,159.7],[164.21,3.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361402139,[[164.53,0.04577066],[164.5,25.59879188],[164.45,8.28],[164.43,1.7934],[163.17,47.92489026]],[[164.6,1.9327],[164.61,1.8035],[164.63,1.7544],[164.64,33.87879188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361431578,[[164.56,0.04096376],[164.48,3.7424],[164.46,1.9219],[164.41,243.83991396],[164.38,123.18295005]],[[164.59,0.04602637],[164.65,1.7755],[164.66,193.85697736],[164.68,3.7034],[164.73,202.55275485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361496325,[[164.32,0.04579748],[164.27,3.7958],[164.26,6.0877],[164.24,27.10333547],[164.23,67.15982792]],[[164.33,6.12340738],[164.34,15.98206179],[164.38,8.28],[164.39,196.5947],[164.4,15.98206179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361535955,[[164.43,25.60263246],[164.42,1.7964],[164.41,3.7183],[164.35,204.1687],[164.32,25.60263246]],[[164.54,25.60263246],[164.58,1.9391],[164.59,10.0837],[164.63,1.9241],[164.65,177.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361568475,[[164.59,0.04262661],[164.54,15.93718288],[164.5,3.6416],[164.49,1.7785],[164.39,6.097]],[[164.62,0.0388466],[164.64,15.93718288],[164.68,13.7114],[164.71,12.1426],[165.38,25.71594176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361616932,[[164.6,6.12046176],[164.55,27.47066755],[164.54,3.6678],[164.53,95.41828677],[164.5,8.26]],[[164.63,0.04163859],[164.65,6.0734],[164.68,25.54426755],[164.7,1.8694],[164.71,25.54426755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361657167,[[164.35,0.04614829],[164.3,1.8967],[164.27,1.9326],[164.26,17.79712088],[163.71,17.0474063]],[[164.36,6.084],[164.38,16.02343481],[164.4,3.6784],[164.41,8.28],[164.46,211.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361719421,[[163.54,0.0453681],[163.5,485.81866791],[163.49,1.7945],[163.48,161.8264],[163.47,42.0281331]],[[163.56,85.3126115],[163.57,174.66590029],[163.63,42.0281331],[163.64,10.18],[165.37,28.80754134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361732828,[[163.5,484.67162502],[163.49,25.84377938],[163.48,160.0],[163.44,25.84377938],[163.43,491.44446791]],[[163.54,61.67264669],[163.57,174.62155566],[163.61,9.98],[163.62,1.8427],[163.63,25.84377938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361811992,[[163.33,6.1223],[163.29,2.8702],[163.28,16.1529005],[163.27,5.4377],[163.24,160.12]],[[163.35,0.04251585],[163.38,9.16],[163.39,16.1529005],[163.4,169.2016114],[163.42,211.87399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361826806,[[163.37,6.1208],[163.36,2.7034],[163.35,2.617],[163.34,160.2],[163.33,28.4911831]],[[163.44,6.1186],[163.46,25.8789831],[163.48,169.2016114],[163.49,211.87399795],[163.5,42.89874502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361891561,[[163.49,0.03889101],[163.47,6.1171],[163.43,3.5456],[163.42,7.229],[163.41,25.8789831]],[[163.53,6.16168735],[163.54,33.3960831],[163.57,3.0584],[163.59,8.84],[163.6,25.8789831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361921683,[[163.5,6.15542873],[163.45,160.16],[163.43,29.63886141],[163.42,7.4544],[163.38,200.68]],[[163.53,0.04694739],[163.55,6.1142],[163.58,25.84496141],[163.6,169.24301362],[163.61,3.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740361996537,[[163.52,16.21472534],[163.49,2.5901],[163.48,2.7228],[163.47,160.1],[162.31,109.43587281]],[[163.56,0.04670969],[163.61,3.6551],[163.62,82.77764513],[163.63,20.03709346],[164.49,2.15688903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362028358,[[163.59,6.1126],[163.58,10.32813263],[163.56,0.04390853],[163.53,160.02],[163.48,203.1628]],[[163.62,0.0423408],[163.65,20.21993263],[163.69,7.4294],[163.71,178.06764225],[163.72,211.87399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362112226,[[163.41,0.04483952],[163.38,16.16569112],[163.34,14.1104],[163.33,360.69316983],[163.32,25.46489971]],[[163.44,0.04237427],[163.49,16.16569112],[163.51,7.2447],[163.53,3.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362141452,[[163.54,6.1142],[163.53,0.04252562],[163.52,16.15416237],[163.47,5.7557],[163.46,160.12]],[[163.56,0.03899173],[163.59,3.7632],[163.6,7.7105],[163.61,6.112],[163.67,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362182189,[[163.58,6.113],[163.57,10.3301334],[163.56,0.04404348],[163.52,160.02],[163.47,76.08137137]],[[163.59,0.03966875],[163.63,7.6896],[163.64,3.8542],[163.67,10.3301334],[164.78,28.13808856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362264142,[[163.58,16.13562539],[163.54,7.4761],[163.53,160.02],[163.52,16.13562539]],[[163.65,7.3759],[163.68,16.13562539],[163.71,169.62764225],[163.72,402.87399795],[163.74,255.08257222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362286573,[[163.66,160.02353553],[163.62,16.13562539],[163.61,6.7019],[163.6,3.8266],[163.58,55.36845854]],[[163.7,0.0437079],[163.74,16.13562539],[163.76,7.25],[163.77,3.7258],[163.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362383054,[[163.55,0.0449474],[163.51,6.1156],[163.5,16.15021488],[163.47,160.0],[163.46,7.288]],[[163.56,6.1138],[163.59,0.04424166],[163.61,16.15021488],[163.63,7.4966],[163.64,3.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362402967,[[163.61,0.04130305],[163.58,16.15021488],[163.54,3.0355],[163.53,12.2699],[163.52,208.15021488]],[[163.65,0.04112943],[163.68,3.8113],[163.69,16.15021488],[163.71,3.8437],[163.72,3.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362481345,[[163.58,6.1127],[163.57,16.16517122],[163.52,16.16517122],[163.51,160.14],[163.48,8.38]],[[163.65,6.1107],[163.66,7.4073],[163.68,16.16517122],[163.69,3.5289],[163.71,91.0859543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362514964,[[163.81,25.84563214],[163.78,25.84563214],[163.7,8.36],[163.68,217.84563214],[163.64,178.33]],[[163.87,203.36602224],[163.88,221.50219795],[163.9,255.08257222],[163.91,623.75001773],[163.93,25.84563214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362584821,[[163.78,19.91709734],[163.75,159.68],[163.74,8.36],[163.72,0.2288],[163.68,292.74896049]],[[163.89,3.6422],[163.9,16.08249734],[163.92,8.36],[163.95,3.6823],[163.96,194.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362609652,[[163.98,25.75061928],[163.94,8.6826],[163.92,25.75061928],[163.9,3.522]],[[164.09,6.0941],[164.13,7.4828],[164.14,450.46083375],[164.15,212.55525507],[165.25,28.72304682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362636975,[[164.28,0.04298984],[164.27,25.75061928],[164.16,34.09061928],[164.15,351.52],[164.1,66.58244525]],[[164.32,0.04323326],[164.36,7.435],[164.37,3.7988],[164.39,8.32],[164.41,25.75061928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362700107,[[163.99,6.13672711],[163.98,159.5],[163.97,3.6192],[163.96,32.80361928]],[[164.02,0.04689498],[164.05,6.0956],[164.12,25.75061928],[164.14,191.0],[164.15,37.03911928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362727540,[[164.04,0.04551756],[164.02,6.0964],[163.99,33.11381322],[163.94,3.8543],[163.92,101.59573728]],[[164.06,6.0954],[164.07,0.04183122],[164.12,25.67631322],[164.15,36.96481322],[164.16,199.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362809513,[[164.67,6.0726],[164.66,16.06668549],[164.64,16.11262013],[164.6,8.3],[164.58,7.3239]],[[164.68,0.02017959],[164.73,7.4537],[164.74,3.782],[164.77,16.06668549],[164.79,211.87399795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362829237,[[164.77,0.04070941],[164.75,16.06668549],[164.7,8.3],[164.69,158.96],[164.54,253.19141418]],[[164.8,6.0678],[164.82,3.8241],[164.83,7.1881],[164.84,16.06668549],[164.88,24.36668549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362896695,[[164.96,0.04568463],[164.89,25.43338849],[164.83,8.28],[164.81,7.1419],[164.74,101.85959887]],[[164.97,6.0615],[164.99,0.04311171],[165.01,8.05405093],[165.02,25.43338849],[165.03,3.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740362948736,[[164.58,6.11638714],[164.57,3.759],[164.56,184.34500744],[164.53,7.045],[164.51,8.28]],[[164.62,0.03951636],[164.63,6.0741],[164.68,25.48500744],[164.7,3.725],[164.71,25.48500744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363009778,[[164.63,0.04178239],[164.61,158.82],[164.59,25.48761767],[164.58,11.1158],[164.45,95.27506788]],[[164.69,0.04167453],[164.7,6.0715],[164.72,8.28],[164.73,3.5728],[164.74,25.48761767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363036306,[[164.81,6.0673],[164.78,0.04254218],[164.74,25.46768233],[164.73,15.3201],[164.72,25.46768233]],[[164.82,0.03919414],[164.86,6.0659],[164.9,36.56568233],[164.91,211.87399795],[164.93,199.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363087544,[[164.84,164.8463],[164.83,15.89993427],[164.81,3.6981],[164.78,15.7262],[164.73,200.47316983]],[[164.87,6.0653],[164.93,15.89993427],[164.95,11.0543],[164.99,191.0],[165.24,24.2083434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363144786,[[164.78,0.04549979],[164.76,6.0692],[164.74,15.89044048],[164.69,3.524],[164.68,213.81813662]],[[164.82,0.04037366],[164.83,15.89044048],[164.84,3.5898],[164.85,7.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363224147,[[164.66,6.0729],[164.64,15.94646832],[164.6,3.6453],[164.59,3.6473],[164.57,8.26]],[[164.71,3.732],[164.73,7.4793],[164.74,236.08046627],[164.76,191.0],[164.81,51.07832093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363293925,[[164.64,0.04554274],[164.6,15.93722885],[164.56,15.93722885],[164.54,7.4385],[164.53,8.26]],[[164.67,0.04473075],[164.71,15.93722885],[164.72,7.3725],[164.73,3.5138],[165.28,200.67348402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363296521,[[164.64,0.04554274],[164.6,15.93722885],[164.56,24.41039868],[164.55,25.46489971],[164.54,75.34489925]],[[164.67,0.04473075],[164.72,7.3725],[164.73,3.5138],[164.74,16.65495876],[165.42,551.35182932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363375768,[[164.52,22.03031318],[164.51,8.47316983],[164.5,25.46489971],[164.49,79.12739925],[164.48,117.81211205]],[[164.56,6.0767],[164.63,15.95251318],[164.67,5.43954245],[164.68,7.3229],[164.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363421701,[[164.22,175.17251318],[164.18,11.2464],[164.16,207.95251318],[164.09,164.85959887],[163.43,1265.26]],[[164.28,0.04498721],[164.34,15.95251318],[164.35,1.11861548],[164.36,3.509],[164.37,15.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363466942,[[164.39,0.04183563],[164.37,25.5736684],[164.36,3.5876],[164.35,159.28],[164.32,25.5736684]],[[164.43,0.03896253],[164.48,3.751],[164.5,7.4382],[164.51,33.8136684],[164.56,25.5736684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363499269,[[164.27,0.04443134],[164.26,15.98855438],[164.25,159.22],[164.23,7.2837],[164.21,33.93806954]],[[164.3,0.04392306],[164.37,15.98855438],[164.39,3.7505],[164.4,7.3679],[164.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363550720,[[164.04,15.99957596],[164.03,159.36],[164.0,26.92697596],[163.96,111.24334702],[163.95,67.90639925]],[[164.1,0.03922394],[164.14,3.7994],[164.16,15.99957596],[164.17,3.827],[164.18,11.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363617370,[[163.88,143.08394444],[163.85,285.7287142],[163.8,56.97102867],[163.78,415.45136833],[163.77,68.36523441]],[[163.99,18.56005831],[164.01,18.3],[164.02,159.6],[164.05,191.0],[164.06,3.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363671629,[[163.52,0.03933449],[163.51,6.1156],[163.45,25.78984766],[163.44,8.99487425],[163.38,136.18160462]],[[163.55,45.80089309],[163.6,25.78984766],[163.61,5.4193],[163.62,8.42],[163.68,25.78984766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363707558,[[163.35,0.04390069],[163.3,42.09114013],[163.27,5.6713],[163.25,160.2],[163.2,182.48041418]],[[163.38,0.04217761],[163.43,8.46],[163.44,42.09114013],[163.46,169.43411253],[163.49,209.42359497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363752699,[[163.89,6.1014],[163.83,25.78840998],[163.77,148.8140058],[163.76,51.12971229],[163.75,67.90145005]],[[163.91,2.43167373],[163.96,3.7647],[163.97,34.20518056],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363772721,[[163.85,8.44693047],[163.84,25.3844909],[163.83,35.84294555],[163.81,101.85217507],[163.79,206.86003177]],[[163.87,8.38],[163.88,25.7875215],[163.91,209.3],[163.92,25.74518056],[163.94,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363824571,[[163.5,0.04227063],[163.49,6.1164],[163.44,2.6438],[163.43,2.7015],[163.42,25.74518056]],[[163.57,1.12387826],[163.58,25.74518056],[163.59,8.4],[163.6,25.74518056],[163.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363861892,[[163.69,0.04240511],[163.68,25.84754572],[163.63,162.6046],[163.62,148.74927405],[163.54,18.3]],[[163.72,209.46379324],[163.73,39.02992842],[163.74,254.06888481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363876701,[[163.76,6.1063],[163.73,0.04461207],[163.71,25.84754572],[163.68,25.84754572],[163.65,33.7877219]],[[163.77,0.04697897],[163.83,5.3377],[163.84,8.38],[163.87,28.55624572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363937649,[[163.98,0.03995267],[163.93,25.75060244],[163.89,325.73246548],[163.88,75.3752644]],[[164.01,0.04284242],[164.04,6.0959],[164.08,108.31814768],[164.09,13.6678],[164.13,159.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740363973486,[[164.12,16.04408407],[164.09,11.35751625],[164.05,177.3426165]],[[164.21,6.13076615],[164.23,24.34408407],[164.28,5.0963],[164.3,6.61474715],[164.31,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364041243,[[164.08,0.04581654],[164.07,16.04153958],[164.01,1.0321],[164.0,18.71093958],[163.94,12.199]],[[164.12,0.04480683],[164.15,8.2943],[164.16,8.28],[164.18,16.04153958],[164.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364055765,[[164.02,0.04172474],[163.94,31.19481066],[163.93,1.0286],[163.91,33.74980768],[163.83,104.57610765]],[[164.05,0.04414095],[164.07,14.415],[164.08,25.65761066],[164.11,5.4598],[164.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364139713,[[164.02,6.0966],[164.01,16.0564198],[163.99,0.04272528],[163.97,2.7277],[163.96,2.703]],[[164.03,1.514e-05],[164.11,6.0937],[164.12,24.3164198],[164.14,8.2552],[164.31,2.27340657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364164143,[[164.09,6.094],[164.07,0.0384634],[164.06,16.0564198],[164.04,2.8372],[164.01,5.5007]],[[164.1,0.04627762],[164.16,8.26],[164.17,21.5644198],[164.19,191.0],[164.37,20.52861143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364229509,[[163.76,18.7732261],[163.75,5.3641],[163.68,24.52260094],[163.67,25.36605953],[163.65,260.53144912]],[[163.86,1.12204757],[163.87,24.34533532],[163.9,199.4384],[163.93,82.63498877],[163.97,159.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364257432,[[163.65,43.64421582],[163.64,208.68644368],[163.62,6.1115],[163.58,2.8108],[163.49,140.38927405]],[[163.67,0.04576243],[163.68,6.1096],[163.69,25.8041478],[163.7,8.28],[163.91,0.72160989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364326984,[[163.64,0.04338267],[163.59,6.1127],[163.56,16.13071321],[163.53,2.8619],[163.52,16.13071321]],[[163.65,8.34],[163.66,191.0],[163.67,16.17010983],[163.76,16.13071321],[163.91,168.82211519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364345397,[[163.74,0.04554432],[163.69,2.6475],[163.67,6.1094],[163.66,5.7384],[163.65,25.81115751]],[[163.76,6.1066],[163.77,8.36],[163.78,0.03957869],[163.81,25.81115751],[163.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364372218,[[163.64,0.04121223],[163.61,2.7807],[163.6,25.81115751],[163.58,5.7014],[163.34,25.40399708]],[[163.67,0.03874865],[163.71,6.1085],[163.73,28.61635751],[163.74,8.38],[163.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364450194,[[163.42,0.03885137],[163.39,24.22961742],[163.37,11.0933],[163.28,172.91889147],[163.26,12.2497]],[[163.48,8.3],[163.49,30.34631742],[163.5,3.6361],[163.56,21.8104],[163.57,119.44800858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364468918,[[163.58,6.113],[163.57,0.04465644],[163.54,11.3182],[163.53,24.22961742],[162.44,50.75321427]],[[163.6,0.04148866],[163.63,8.3],[163.65,33.86781742],[163.7,312.0283116],[163.72,257.72941864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364541163,[[163.51,0.042452],[163.39,168.44],[163.37,33.75303849],[163.36,106.19109768],[163.33,168.59668096]],[[163.54,0.04340502],[163.57,8.36],[163.59,3.627],[163.61,6.64728526],[163.62,42.39263415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364566979,[[163.56,0.04610195],[163.52,38.73358304],[163.48,91.1486241],[163.47,148.95837405]],[[163.59,0.04487988],[163.6,3.7953],[163.64,38.73358304],[163.65,3.8933],[163.67,38.73358304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364627421,[[163.68,0.0443026],[163.63,38.73358304],[163.54,140.38927405],[163.52,47.11358304],[163.44,38.73358304]],[[163.71,0.04028131],[163.75,3.6097],[163.76,12.133],[163.77,42.38078304],[163.79,6.65632542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364652542,[[163.57,39.06328304],[163.56,0.3311],[163.55,159.9],[163.52,126.55800883],[163.5,174.14231254]],[[163.71,1.12303952],[163.72,42.59388304],[163.74,7.5414],[163.75,47.03358304],[163.79,369.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364725975,[[163.71,0.04027312],[163.68,6.1092],[163.66,24.1652442],[163.64,3.883],[163.61,159.92]],[[163.74,0.0406387],[163.76,24.1652442],[163.77,15.5423],[163.8,3.7809],[163.86,210.74585121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364751189,[[163.59,3.5935],[163.58,118.45133146],[163.57,1.0146],[163.53,33.75303849],[163.34,157.17070239]],[[163.66,0.04462658],[163.72,1.12281922],[163.73,3.8664],[163.74,42.49038648],[163.76,229.67658648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364822064,[[163.66,3.7813],[163.64,9.8684],[163.59,25.22280014],[163.58,105.92387683],[163.56,240.96324887]],[[163.73,38.67658648],[163.75,1.16626704],[163.79,8.28],[163.81,36.69],[163.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364840383,[[163.76,0.04406079],[163.72,3.5265],[163.68,3.6311],[163.67,3.6182],[163.65,38.67658648]],[[163.79,38.72052428],[163.83,0.2542],[163.84,8.28],[163.86,191.0],[163.87,159.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364880713,[[163.56,0.04052198],[163.54,3.6014],[163.51,3.7223],[163.48,38.77411238],[163.46,8.42970798]],[[163.59,0.04505219],[163.62,8.3],[163.64,38.77411238],[163.68,39.12591238],[165.07,16.2101997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364959068,[[163.38,0.04468384],[163.35,24.22433355],[163.28,117.62208715],[163.24,168.5],[163.21,96.75860071]],[[163.41,0.04021616],[163.44,8.3],[163.46,24.22433355],[163.5,3.7691],[163.51,377.48613177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740364982683,[[163.37,28.04033355],[163.36,3.6673],[163.28,24.22433355],[163.26,42.19562848],[163.24,112.82497482]],[[163.46,1.24616056],[163.47,8.3],[163.49,24.22433355],[163.52,191.0],[163.54,328.81373177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365066766,[[163.43,0.042289],[163.41,6.1191],[163.39,27.88993221],[163.35,3.5289],[163.29,192.0]],[[163.47,0.04264609],[163.48,6.1169],[163.51,32.54633221],[163.52,1.2535195],[163.54,23.72068516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365080470,[[163.45,15.52454897],[163.43,0.042289],[163.39,3.6236],[163.37,3.8757],[163.25,12.0]],[[163.47,0.04264609],[163.5,15.52454897],[163.52,8.28],[167.14,121.58461433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365145743,[[163.51,0.03886044],[163.44,6.1181],[163.42,38.75989347],[163.41,11.1924],[163.4,75.61702224]],[[163.52,15.51947421],[163.55,0.03956077],[163.56,38.75989347],[163.59,38.75989347],[163.76,18.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365181377,[[163.49,0.04707268],[163.47,9.6489],[163.46,3.8688],[163.43,3.7193],[162.22,48.66918294]],[[163.52,0.02614546],[163.54,7.34822135],[163.57,6.08081282],[163.58,45.13288766],[163.63,359.13613177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365239321,[[163.3,0.03873813],[163.27,3.6443],[163.24,24.25873153],[163.13,200.28],[163.12,24.25873153]],[[163.33,0.04159854],[163.35,24.25873153],[163.37,8.28],[163.51,18.37],[164.49,32.78764818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365260040,[[163.46,0.04666289],[163.44,3.7364],[163.43,42.36306884],[163.38,3.7327],[163.37,239.12276884]],[[163.53,1.12433965],[163.56,151.8221282],[163.58,42.46956884],[163.6,160.32],[163.64,1.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365295259,[[163.44,0.04259084],[163.39,24.23028951],[163.37,7.4775],[163.36,3.72],[163.3,100.57397482]],[[163.47,0.0457016],[163.48,8.26],[163.49,24.23028951],[163.5,3.5191],[163.75,2.28350905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365342106,[[163.49,3.8321],[163.44,178.10650488],[163.37,101.65278728],[163.35,8.26],[163.34,222.98995121]],[[163.58,38.78445631],[163.59,1.12397133],[163.6,8.30167847],[163.61,3.5911],[163.62,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365367620,[[163.6,0.04400038],[163.55,3.6362],[163.54,7.6214],[163.53,24.21907118],[163.42,180.4]],[[163.64,24.21907118],[163.66,8.26],[163.67,1.3802],[163.68,24.21907118],[165.46,25.38587981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365430872,[[163.88,3.908e-05],[163.81,3.5737],[163.8,3.6036],[163.79,78.60852098],[163.74,218.98585121]],[[163.89,7.22322358],[163.9,0.04495973],[163.92,38.61915856],[163.96,7.1255],[163.98,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365468100,[[163.88,5.293e-05],[163.83,138.99021252],[163.79,38.61630618],[163.78,6.1055],[163.73,444.26041526]],[[163.89,6.1015],[163.92,0.04043792],[163.93,38.61630618],[163.96,8.24],[163.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365536442,[[163.62,8.127e-05],[163.56,3.7021],[163.53,3.549],[163.52,38.75362392]],[[163.63,6.1112],[163.65,15.6491],[163.66,6.05471116],[163.67,21.8793],[163.68,38.75362392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365560569,[[163.48,3.364e-05],[163.42,3.6062],[163.41,24.25731993],[163.37,3.7803],[163.36,216.25731993]],[[163.49,6.1164],[163.52,24.29955052],[163.56,8.26],[163.58,3.8394],[164.64,32.41572134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365620826,[[163.45,0.04187325],[163.41,24.25731993],[163.36,31.68081993],[163.35,143.01042415],[162.21,108.98083854]],[[163.46,6.1175],[163.49,0.03905558],[163.51,34.38881993],[163.6,254.45921791],[163.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365699104,[[163.31,0.04063801],[163.28,18.69128028],[163.27,3.1273],[163.22,3.1499],[162.08,48.43592824]],[[163.33,6.1224],[163.34,0.04543571],[163.35,15.54128028],[163.41,8.26],[163.44,28.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365791779,[[163.25,0.04017542],[163.22,24.24415522],[163.17,3.0674],[163.12,24.24415522],[163.04,96.72024594]],[[163.26,6.125],[163.29,0.04490527],[163.3,3.0108],[163.31,2.9352],[163.32,32.48415522]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365850519,[[162.8,0.04141306],[162.74,39.18276878],[162.64,400.46276878],[162.6,18.39],[161.97,885.25971006]],[[162.83,0.03912729],[162.86,3.0326],[162.87,8.58],[162.88,2.9905],[162.89,39.18276878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365896666,[[162.67,0.04417356],[162.63,39.18276878],[162.56,231.18276878],[162.54,20.8843],[162.48,39.18276878]],[[162.69,4.11926014],[162.7,0.04241533],[162.73,2.962],[162.74,3.0686],[162.76,2.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365932502,[[162.71,0.04480275],[162.69,24.48530961],[162.64,24.48530961],[162.62,192.0],[162.46,27.47089654]],[[162.76,0.04198241],[162.81,30.20880961],[162.82,2.7965],[162.84,8.48],[162.86,160.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740365987133,[[162.77,3.573e-05],[162.7,24.44887995],[162.64,29.49277995],[162.63,160.74],[162.47,105.3386702]],[[162.78,3.7291],[162.79,12.2341],[162.8,24.48918567],[162.83,3.6381],[162.88,121.39117258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366034190,[[162.51,0.03939717],[162.44,24.49334388],[162.4,24.49334388],[162.37,200.38],[162.19,165.25971006]],[[162.54,0.03938106],[162.55,24.49334388],[162.59,19.6379],[162.64,24.49334388],[162.65,161.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366056521,[[162.23,0.03985645],[162.21,39.30869123],[162.19,2.6498],[162.18,2.5288],[162.17,2.4942]],[[162.26,0.0440626],[162.32,3.815],[162.33,7.364],[162.34,8.98],[162.37,39.30869123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366098869,[[162.22,2.835e-05],[162.13,39.30869123],[162.08,39.30869123],[162.05,7.5543],[153.55,242.17964123]],[[162.25,3.6306432],[162.26,39.30869123],[162.28,1.1698964],[162.29,191.0],[162.3,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366150705,[[162.2,0.04659438],[162.19,24.65175576],[162.17,6.1661],[162.14,2.4576],[162.13,2.411]],[[162.24,0.04534959],[162.29,24.65175576],[162.32,3.6311],[162.34,191.0],[162.35,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366223345,[[162.12,39.31694409],[162.06,1.495],[162.03,9.14172354],[162.02,25.61317063],[162.01,260.30178836]],[[162.16,0.0470327],[162.24,8.66],[162.25,9.7608],[162.26,39.31694409],[162.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366267684,[[162.42,0.04537912],[162.35,63.93205612],[162.3,192.0],[162.28,8.62],[162.23,18.45]],[[162.46,0.04693608],[162.49,65.06345468],[162.5,2.6467],[162.52,2.6542],[162.53,11.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366307710,[[162.46,39.32523751],[162.41,39.32523751],[162.39,8.6],[162.37,353.2],[162.32,57.83523751]],[[162.54,2.199],[162.55,2.2637],[162.59,210.38270104],[162.64,39.32523751],[162.66,96.94229263]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366321521,[[162.48,63.94453759],[162.4,63.89846769],[162.36,192.0],[162.35,8.66]],[[162.52,0.04395097],[162.55,4.6318],[162.58,11.032],[162.59,1.15746353],[162.61,63.89846769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366377177,[[162.49,0.04441899],[162.43,6.156],[162.42,39.23320622],[162.37,34.15089417],[162.36,77.08178836]],[[162.53,0.04524814],[162.56,2.3443],[162.57,39.23320622],[162.59,2.2388],[162.6,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366417006,[[162.3,0.04601461],[162.29,39.23320622],[162.24,39.23320622],[162.19,8.7],[162.17,216.94590297]],[[162.34,0.03918841],[162.37,2.1838],[162.39,4.5738],[162.42,8.7],[162.43,39.23320622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366477958,[[162.1,24.63248491],[162.07,6.1696],[162.05,165.25971006],[162.02,192.0],[162.01,8.58]],[[162.18,0.0411935],[162.22,1.13342898],[162.23,42.77382788],[162.25,8.58],[162.31,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366488461,[[161.96,39.44609673],[161.95,2.2854],[161.94,161.38],[161.93,34.15089417],[161.92,68.30178836]],[[162.11,39.44609673],[162.13,191.0],[162.14,6.4624],[162.15,48.00609673],[163.6,735.23737035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366524686,[[161.95,39.40587876],[161.89,32.46245841],[161.84,39.40587876],[161.83,2.2911],[161.79,219.01]],[[161.97,0.04285362],[162.02,8.5],[162.04,2.0738],[162.05,2.1934],[162.06,2.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366588537,[[162.36,0.04002971],[162.32,39.36714544],[162.27,2.0927],[162.24,39.36714544],[161.04,48.67150334]],[[162.4,0.04021565],[162.41,4.4491],[162.43,8.54],[162.44,2.0771],[162.47,17.98965988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366649177,[[162.22,24.58884877],[162.2,3.2469],[162.16,216.58884877],[162.15,8.42],[162.11,161.32]],[[162.32,24.58884877],[162.33,4.5761],[162.37,191.0],[162.38,6.45417008],[162.39,107.55449263]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366678497,[[162.39,24.59985105],[162.37,0.04335229],[162.32,24.59985105],[162.29,3.659],[162.24,218.91]],[[162.46,161.57048771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366702206,[[162.43,0.04218376],[162.38,39.27465218],[162.35,1.8866],[162.33,1.9249],[162.28,226.15089417]],[[162.46,0.04654616],[162.52,1.1314867],[162.53,12.3311],[162.55,191.0],[162.56,39.27465218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366779474,[[162.23,0.04646587],[162.14,3.7862],[162.12,82.9209937],[162.06,12.3395]],[[162.26,0.04293382],[162.28,24.63333681],[162.32,33.25333681],[162.33,1.8625],[162.34,3.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366813690,[[161.97,24.68440099],[161.93,3.6154],[161.92,24.68440099],[161.89,353.4],[161.86,34.15089417]],[[162.02,0.04417259],[162.07,24.68440099],[162.08,8.5],[162.1,1.9102],[162.11,1.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366880168,[[161.94,24.68440099],[161.93,0.04214459],[161.88,1.8353],[161.87,1.8414],[161.66,24.659]],[[161.96,0.04042863],[162.02,14.1784],[162.03,24.68440099],[162.06,125.19812889],[162.08,187.38646361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366900372,[[161.94,39.46942637],[161.91,6.1751],[161.86,3.6614],[161.84,231.46942637],[161.82,8.62]],[[162.02,8.6645096],[162.06,1.8105],[162.07,1.8803],[162.08,39.46942637],[162.1,1.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366966217,[[161.9,45.68818031],[161.85,10.4141],[161.84,39.46942637],[161.8,95.03836439],[161.76,393.26942637]],[[161.98,99.46031325],[162.0,165.63480906],[162.02,444.31884121],[162.05,8.6],[162.06,39.46942637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740366991539,[[162.02,39.46942637],[162.01,0.04593906],[161.94,3.8431],[161.93,39.46942637],[161.89,372.24]],[[162.04,0.04057556],[162.09,3.7678],[162.11,1.8769],[162.12,8.6],[162.13,99.46031325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367052877,[[162.13,0.03938681],[162.09,6.1685],[162.08,39.46942637],[162.02,1.8315],[162.01,1.9101]],[[162.16,0.04662536],[162.21,12.3555],[162.22,1.9289],[162.24,205.10423543],[162.29,322.50776169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367081695,[[162.18,39.46942637],[162.09,8.56],[162.08,231.46942637],[162.05,12.3403]],[[162.26,102.38930578],[162.27,59.81671359],[162.28,165.63480906],[162.29,201.96310964],[162.31,48.62015257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367105107,[[162.0,0.0427882],[161.98,45.64192637],[161.93,161.46],[161.92,39.46942637],[161.79,11.3205046]],[[162.03,0.04268415],[162.08,1.9105],[162.12,41.26762637],[162.13,134.11621473],[162.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367167259,[[161.97,39.46942637],[161.94,0.318],[161.93,39.46942637],[161.91,8.54],[161.88,192.0]],[[162.08,0.03950445],[162.09,1.13431822],[162.1,43.21442637],[162.11,17.7290749],[162.12,100.56250578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367191277,[[162.11,0.04539078],[162.08,8.53327839],[162.07,25.59983517],[162.06,74.45702943],[162.05,102.4649136]],[[162.14,0.04508597],[162.19,43.20872637],[162.22,39.46942637],[162.24,10.3368],[162.35,24.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367256430,[[161.76,1.97672886],[161.75,6.1815],[161.74,1.792],[161.73,25.26935275],[161.72,92.46699973]],[[161.8,0.04259177],[161.83,1.1350592],[161.84,195.07908302],[161.87,1.8401],[161.9,118.37367647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367291053,[[161.9,0.03916724],[161.87,1.9194],[161.86,24.77908302],[161.84,6.178],[161.82,8.57625324]],[[161.94,0.04419291],[161.95,24.77908302],[161.96,0.89068018],[161.98,8.48],[162.0,24.77908302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367356391,[[161.91,39.58727633],[161.89,4.30571792],[161.85,39.58727633],[161.83,2.2068],[161.82,8.57625324]],[[162.05,191.0],[162.06,8.46],[162.12,227.07772264],[162.14,162.61793887],[162.21,250.94611499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367376506,[[161.85,0.03993345],[161.81,4.2701],[161.77,36.09900599],[161.76,73.86881671],[161.75,102.4649136]],[[161.89,0.04389644],[161.9,39.58617562],[161.91,1.0015],[161.92,40.84267562],[161.94,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367458783,[[161.8,0.04069898],[161.78,26.959948],[161.77,8.3662],[161.75,2.0782],[160.57,588.30221941]],[[161.83,0.04032929],[161.87,24.771348],[161.89,6.38067199],[161.9,8.46],[161.92,24.771348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367476583,[[161.81,0.0467063],[161.78,2.1886],[161.77,2.1856],[161.76,24.771348],[161.75,8.2597]],[[161.84,0.04439547],[161.87,31.15628366],[161.88,11.3169907],[161.91,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367538746,[[161.74,24.76807166],[161.68,24.76807166],[161.64,216.74],[161.56,184.07],[161.54,25.65351028]],[[161.8,8.78],[161.81,2.1719],[161.82,0.1358],[161.84,24.76807166],[161.86,120.81567883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367572472,[[161.88,0.04723738],[161.83,39.55302332],[161.8,10.3738],[161.76,231.55302332],[161.63,15.94690487]],[[161.92,0.0417553],[161.96,1.13480025],[161.97,40.42813565],[161.98,8.76],[161.99,4.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367621008,[[161.42,0.33556772],[161.39,68.91084297],[161.38,72.04231163],[161.28,256.56684297],[161.27,10.48]],[[161.51,64.56684297],[161.53,1.13377465],[161.55,2.1018],[161.58,193.1504],[161.59,64.56684297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367645831,[[161.28,0.0001],[161.27,78.56936074],[161.26,102.23506534],[161.23,2.3501],[161.22,250.08266509]],[[161.33,39.77081111],[161.34,0.03973372],[161.36,40.76920781],[161.39,191.0],[161.4,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367672649,[[160.8,64.92632264],[160.78,489.0],[160.75,10.62],[160.74,18.56],[159.0,640.50129853]],[[160.92,0.04554566],[160.96,151.59907289],[161.03,6.7486],[161.04,64.92632264],[161.06,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367715793,[[161.3,64.92632264],[161.22,147.96354144],[161.21,0.4169],[161.2,64.92632264],[161.12,95.89742264]],[[161.44,69.91172264],[161.46,2.4119],[161.5,10.72],[161.51,191.0],[161.52,64.92632264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367739905,[[161.74,0.04273309],[161.72,64.92632264],[161.69,64.92632264],[161.62,10.42],[161.6,202.16986408]],[[161.77,0.04132795],[161.82,10.44],[161.83,2.5216],[161.85,64.92632264],[161.86,2.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367813962,[[161.29,0.04729053],[161.28,489.0],[161.25,3.6848],[161.24,64.50151312],[161.22,3.7058]],[[161.33,0.0437219],[161.36,9.86],[161.4,68.26541312],[161.41,3.4195],[161.46,100.50671372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367822663,[[161.28,0.03930103],[161.22,3.7058],[161.21,3.7643],[161.19,46.08214542],[158.19,72.68823221]],[[161.31,0.0464583],[161.33,39.87914542],[161.34,9.86],[161.35,194.6501],[161.36,39.87914542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367877603,[[161.01,0.04041245],[160.99,288.94556494],[160.98,6.2111],[160.94,64.94888098],[160.93,3.4665]],[[161.05,0.0431604],[161.1,64.94888098],[161.15,99.12785746],[161.16,176.02486496],[162.81,47.25154054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367914335,[[160.86,0.04694103],[160.81,3.7123],[160.8,3.6414],[160.79,3.8357],[160.65,12.4473]],[[160.9,40.13180892],[160.91,10.36],[160.96,40.0875526],[160.99,117.68785746],[161.01,194.66329443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367961679,[[161.0,0.0394294],[160.93,64.94463815],[160.92,9.8538],[160.89,7.2778],[160.82,9.98]],[[161.03,9.98],[161.04,0.04523691],[161.08,65.37683815],[161.09,0.7176],[161.11,312.50963562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740367983494,[[160.66,33.44616927],[160.57,3.6153],[160.52,162.8],[160.46,10.86],[160.43,28.49618741]],[[160.76,65.17555549],[160.79,65.17555549],[160.8,1.1673],[160.83,10.2],[160.88,65.17555549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368015113,[[160.96,0.04482813],[160.92,65.17555549],[160.88,65.17555549],[160.86,3.8808],[160.63,43.10547641]],[[161.0,0.04218007],[161.05,11.5442],[161.06,66.44852947],[161.08,11.02],[163.42,70.87731082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368057444,[[161.2,65.21983863],[161.19,65.17555549],[161.13,202.41909693],[161.08,22.9946]],[[161.32,7.3985],[161.33,3.8957],[161.34,1.2707802],[161.37,135.89040718],[161.44,298.17555549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368112883,[[161.78,0.04440083],[161.77,70.62437358],[161.69,11.0092],[161.68,64.44357358],[161.65,28.48]],[[161.83,6.1786],[161.85,3.7911],[161.87,99.75840911],[161.88,176.12401518],[161.9,207.83001898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368116891,[[161.82,0.04630047],[161.8,64.44357358],[161.78,11.1225],[161.77,64.44357358],[161.76,161.9]],[[161.93,7.4378],[161.95,68.06257358],[161.96,99.75840911],[161.97,9.84],[161.98,166.26401518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368163835,[[161.77,39.57480221],[161.72,11.059],[161.7,161.74],[161.69,9.54],[161.66,18.58]],[[161.83,6.1785],[161.9,13.3758],[161.91,39.57480221],[161.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368215071,[[161.84,39.57480221],[161.82,0.04177535],[161.76,195.39834365],[161.73,3.6354],[161.71,9.34]],[[161.86,186.07669052],[161.87,0.04037569],[161.89,249.39602278],[161.98,230.57480221],[162.0,61.34529919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368258907,[[162.24,39.57480221],[162.21,3.616],[162.18,12.7847],[162.17,195.39834365],[162.16,80.98963388]],[[162.36,3.8735],[162.38,43.21650221],[162.39,9.24],[162.65,1183.1],[162.69,331.65501844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368302242,[[162.07,0.04620301],[162.05,6.17],[162.03,3.5726],[162.02,39.57480221],[162.0,3.7795]],[[162.1,0.04740626],[162.13,7.4212],[162.14,3.8019],[162.15,9.12],[162.17,39.57480221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368321466,[[162.03,0.03952341],[161.98,6.1725],[161.94,39.57480221],[161.92,7.5477],[161.84,185.85834365]],[[162.04,0.03952035],[162.08,3.8569],[162.09,39.57480221],[162.14,9.04],[162.15,7.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368374109,[[161.99,0.04118581],[161.94,3.6329],[161.93,7.6465],[161.92,39.57480221],[161.85,200.96]],[[162.03,0.04159392],[162.08,39.57480221],[162.09,199.96],[162.1,3.8754],[162.11,7.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368412426,[[162.05,0.04141728],[162.02,6.1712],[162.0,39.48115856],[161.98,3.7688],[161.96,161.56]],[[162.09,0.04698292],[162.15,7.8491],[162.16,39.48115856],[162.17,99.56747939],[162.23,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368484184,[[162.2,39.48115856],[162.19,3.7159],[162.18,3.6439],[162.17,39.48115856],[162.13,8.94]],[[162.32,3.5844],[162.34,16.158],[162.35,99.56747939],[162.36,39.48115856],[162.37,356.76020867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368491783,[[162.25,0.04593378],[162.23,39.48115856],[162.19,3.8755],[162.18,7.3708],[162.09,492.54759894]],[[162.28,0.04168858],[162.33,1.13262942],[162.35,8.94],[162.37,7.4672],[163.47,47.96954646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368576459,[[162.29,24.60217368],[162.24,28.21964038],[162.21,8.9],[162.2,168.8309],[162.17,8.4752289]],[[162.32,0.03943681],[162.41,33.45754038],[162.42,7.5324],[162.43,194.7427],[162.51,207.76020867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368602183,[[162.52,0.04065313],[162.49,24.55754038],[162.41,3.6634],[162.4,28.15074038],[162.36,300.31963832]],[[162.59,3.6031],[162.6,24.55754038],[162.62,16.2311],[162.64,24.55754038],[162.67,248.640313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368662035,[[162.26,0.04328564],[162.22,195.40730937],[162.18,3.7152],[162.17,3.8371]],[[162.3,0.03884429],[162.33,24.50790937],[162.35,3.807],[162.36,7.6966],[162.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368700162,[[162.3,0.04522091],[162.28,17.387],[162.27,24.50790937],[162.17,200.4752289],[162.14,176.23927018]],[[162.34,0.04364495],[162.38,24.50790937],[162.39,10.9529],[162.4,8.88],[163.49,31.43976565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368726889,[[162.28,0.04662873],[162.27,3.7324],[162.26,39.38177192],[162.24,3.5869],[162.17,47.85700082]],[[162.31,0.04560925],[162.38,7.4207],[162.39,8.88],[162.4,145.31637192],[162.86,16.62530344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368782643,[[161.95,0.03954619],[161.92,161.46],[161.89,39.51808018],[161.88,11.1001],[159.66,91.30757544]],[[161.99,0.04247661],[162.02,39.51808018],[162.03,3.8128],[162.04,3.5664],[162.05,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368825178,[[161.86,11.21267812],[161.85,39.54770644],[161.8,8.86],[161.78,34.14849092],[161.76,140.87115044]],[[162.0,8.86],[162.01,3.6926],[162.02,161.68],[162.16,39.54770644],[162.19,43.08357167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368901034,[[161.66,0.04332867],[161.63,7.6898],[161.62,30.97884886],[161.56,8.86],[161.44,95.51621601]],[[161.7,0.0430414],[161.72,8.86],[161.73,24.79264886],[161.76,28.41284886],[161.77,7.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368913539,[[161.77,39.68803218],[161.75,3.9347],[161.69,200.86],[161.68,39.68803218],[161.67,161.98]],[[161.91,11.6449],[161.92,48.54803218],[161.94,102.0873],[161.96,327.74020867],[162.0,288.32834518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740368992503,[[161.79,0.04652351],[161.73,11.331],[161.72,39.68803218],[161.66,209.35712273],[161.65,25.61136819]],[[161.82,0.0469535],[161.85,1.13589042],[161.86,43.46623218],[161.87,3.7978],[161.9,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369008827,[[161.45,34.14849092],[161.44,68.29698185],[161.43,112.608944],[161.42,168.87240667],[161.4,211.09050833]],[[161.58,8.82],[161.59,39.68803218],[161.62,7.3331],[161.74,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369076182,[[161.66,0.0456558],[161.59,6.1876],[161.58,3.9402],[161.57,201.68803218],[161.52,285.90835004]],[[161.69,39.73089449],[161.72,3.8245],[161.75,16.3035],[161.76,39.68803218],[161.81,209.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369109315,[[161.78,45.86843218],[161.76,3.7539],[161.75,0.04598143],[161.7,165.5446],[161.69,39.68803218]],[[161.79,0.04381431],[161.87,7.4945],[161.89,3.9073],[161.9,191.0],[161.97,161.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369177576,[[161.71,0.04230601],[161.67,30.95410266],[161.65,7.713],[161.63,3.6973],[161.6,24.76970266]],[[161.74,0.04298518],[161.77,24.76970266],[161.81,203.5181],[161.82,7.6538],[161.87,120.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369205894,[[161.59,0.04659578],[161.56,161.9],[161.55,38.48350266],[161.54,3.7567],[161.53,8.53712273]],[[161.62,0.04565677],[161.65,24.76970266],[161.71,19.9928],[161.76,43.31970266],[161.9,248.640313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369241111,[[161.53,15.93087813],[161.49,16.07962273],[161.41,225.25891947]],[[161.57,0.0428656],[161.6,15.88454432],[161.63,3.5844],[161.66,16.0799],[161.71,228.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369313774,[[161.83,0.0451231],[161.76,6.1811],[161.75,28.69208237],[161.72,8.53712273]],[[161.86,24.78948237],[161.87,0.04696584],[161.88,3.5403],[161.91,8.76],[161.92,24.78948237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369347402,[[161.81,0.04406378],[161.77,3.6657],[161.74,24.78948237],[161.7,3.8568],[161.47,6.189]],[[161.84,24.82856222],[161.87,7.689],[161.91,12.6697],[161.94,191.0],[161.96,161.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369432580,[[161.38,28.68132647],[161.37,10.1042],[161.28,24.84372647],[161.27,8.74]],[[161.5,24.84372647],[161.52,87.72604994],[161.53,202.50692015],[161.54,165.76020867],[161.56,207.20026084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369464702,[[161.39,3.6009],[161.38,24.88961968],[161.36,3.9403],[161.35,168.3374],[161.3,0.092]],[[161.41,1.20296192],[161.42,0.04347187],[161.45,8.74],[161.5,129.85365178],[161.51,198.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369533345,[[161.36,0.04189099],[161.31,6.1996],[161.3,24.86140757],[161.28,3.8562],[161.27,3.747]],[[161.4,0.04472562],[161.41,24.86140757],[161.42,3.6038],[161.44,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369548763,[[161.33,0.04375326],[161.32,24.86140757],[161.29,7.256],[161.24,0.1249],[161.2,24.86140757]],[[161.34,2.18952364],[161.37,0.04413899],[161.43,103.84745751],[161.44,174.48020867],[161.46,236.7130678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369622515,[[160.87,39.90650886],[160.85,2.2929],[160.81,2.4326],[160.8,39.90650886],[160.77,354.58]],[[160.93,0.04657845],[161.01,10.7091],[161.02,78.98604994],[161.03,42.36400886],[161.2,91.96303225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369646430,[[161.18,71.32300596],[161.17,0.04758048],[161.12,65.11830596],[161.06,196.9116],[161.05,65.11830596]],[[161.19,276.77638318],[161.2,52.10407141],[161.22,248.640313],[161.27,2.2874],[161.29,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369698077,[[160.41,14.83],[160.37,163.12],[160.35,69.629356],[160.34,1.3947],[157.33,164.70619214]],[[160.48,0.04430499],[160.49,2.3858],[160.5,104.36369107],[160.51,68.165956],[160.54,2.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369727100,[[160.63,6.26889831],[160.61,68.01822424],[160.59,144.95470011],[160.55,9.42],[160.53,192.0]],[[160.66,0.04434701],[160.71,6.2228],[160.74,68.01822424],[160.78,14.1771],[160.79,2.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369754912,[[160.64,0.04389968],[160.58,162.9],[160.57,6.2282],[160.56,72.54532424],[160.53,2.0796]],[[160.67,0.04024458],[160.7,99.70745645],[160.71,68.01822424],[160.73,202.32629287],[160.75,206.89027192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369809154,[[161.02,0.04691068],[161.01,7.57],[160.99,6.212],[160.98,207.15620945],[160.93,5.5942]],[[161.05,0.04688716],[161.1,9.06],[161.12,44.55190945],[161.15,194.8102],[161.18,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369832075,[[160.73,0.04301793],[160.71,7.4539],[160.69,6.2236],[160.67,41.72320945],[160.66,3.5684]],[[160.78,0.04294309],[160.8,9.0],[160.83,41.72320945],[160.86,1.9259],[160.87,19.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369891216,[[160.56,0.042368],[160.53,52.95420945],[160.47,162.94],[160.25,6.214]],[[160.6,0.04094111],[160.64,8.96],[160.66,194.7404],[160.68,41.72320945],[160.75,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369929252,[[160.41,6.2345],[160.39,0.04102298],[160.37,41.72320945],[160.34,3.8494],[160.33,3.9306]],[[160.49,10.06108149],[160.5,41.72320945],[160.57,9.1389],[160.58,19.99688051],[160.67,206.89027192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369971285,[[160.53,170.4269],[160.52,3.6542],[160.51,41.72320945],[160.46,8.88],[160.38,959.6]],[[160.64,41.72320945],[160.68,3.2995],[160.69,3.7559],[160.7,41.72320945],[160.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740369995904,[[160.71,0.04607586],[160.66,41.72320945],[160.62,3.864],[160.61,7.6048],[160.6,233.72320945]],[[160.76,8.82],[160.78,11.49531571],[160.79,45.06810945],[160.8,3.7286],[161.86,30.53577838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370028630,[[160.83,0.03995333],[160.8,24.09151931],[160.79,6.2196],[160.76,3.8351],[160.74,7.49]],[[160.86,0.03933927],[160.88,1.13269016],[160.9,1.27446795],[160.91,36.84191931],[161.06,331.56904649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370071784,[[160.82,6.26456014],[160.78,24.12033625],[160.74,3.9342],[160.73,7.5773],[160.68,12.4478]],[[160.88,1.1333962],[160.89,11.5477516],[160.9,27.93233625],[160.91,12.2464],[161.13,17.96550146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370132717,[[160.94,0.04771219],[160.93,3.5801],[160.92,41.76196966],[160.91,3.6207]],[[160.98,0.04197894],[161.03,8.8],[161.07,41.76196966],[161.12,0.0775],[161.19,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370167460,[[161.0,0.04233119],[160.98,6.2123],[160.96,7.3725],[160.94,3.7011],[160.93,162.7]],[[161.03,0.04736056],[161.07,50.56196966],[161.13,191.0],[161.14,0.2557],[161.19,37.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370218403,[[160.58,0.04710897],[160.53,41.82421049],[160.51,3.7076],[160.5,3.7634],[160.47,12.4639]],[[160.61,0.04115112],[160.7,3.6404],[160.73,191.0],[160.8,41.82421049],[160.9,439.69792488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370254133,[[160.58,3.9395],[160.57,0.0402037],[160.55,3.709],[160.54,3.6268],[160.53,24.17073788]],[[160.64,35.73801803],[160.65,8.82],[160.68,3.7486],[160.74,101.234965],[162.58,1774.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370294969,[[160.42,0.04353579],[160.38,6.2354],[160.33,7.3924],[160.32,28.08293788],[160.25,294.5902407]],[[160.43,24.17073788],[160.46,0.04086025],[160.49,8.82],[160.5,24.17073788],[160.51,0.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370344020,[[160.52,0.0462615],[160.48,24.17073788],[160.45,7.5292],[160.4,36.64033788],[160.35,210.7098]],[[160.55,0.0466242],[160.58,24.17073788],[160.61,0.6815],[160.63,101.234965],[160.69,79.5642769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370371752,[[160.57,0.04581302],[160.53,3.8611],[160.48,191.22693788],[160.1,515.94261919],[159.3,60.90481782]],[[160.59,24.17073788],[160.6,0.04106068],[160.63,11.67638172],[160.64,8.8],[160.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370414870,[[160.51,0.04457269],[160.45,10.0887],[160.44,3.6547],[160.42,24.17584959],[160.41,3.5742]],[[160.53,8.78],[160.54,24.17584959],[160.55,0.04009382],[160.6,24.17584959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370467917,[[160.31,0.04693389],[160.29,7.6379],[160.28,24.17584959],[160.2,32.95584959],[160.19,12.4857]],[[160.35,0.04063619],[160.37,24.17584959],[160.43,8.78],[160.46,19.4697],[160.5,42.85584959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370539884,[[160.35,6.2368],[160.33,3.9647],[160.32,0.0414193],[160.28,29.04721716],[160.25,8.76]],[[160.36,0.04569799],[160.39,25.20841716],[160.44,8.76],[160.46,191.0],[160.47,1.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370584419,[[160.26,0.04443932],[160.24,3.7189],[160.19,3.686],[160.18,40.34444628],[160.15,8.58146213]],[[160.3,0.04098761],[160.32,40.34444628],[160.38,8.76],[160.4,51.53104628],[160.46,60.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370627855,[[160.43,0.04633482],[160.41,6.2343],[160.38,36.71111651],[160.34,8.58146213],[160.33,230.21888641]],[[160.45,6.2329],[160.47,0.04744969],[160.49,25.18011651],[160.51,8.74],[160.53,3.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370643864,[[160.5,0.04563545],[160.46,25.18011651],[160.45,7.3385],[160.43,163.16],[160.4,33.92011651]],[[160.58,29.05171651],[160.6,5.15152788],[160.64,381.69233404],[160.67,163.24],[160.85,6.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370698810,[[160.42,25.18011651],[160.36,170.7462],[160.32,25.18011651],[160.28,192.0],[160.23,18.7245]],[[160.5,1.14575161],[160.51,8.74],[160.52,3.7789],[160.53,25.18011651],[160.55,0.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370737744,[[160.44,13.9299],[160.43,3.6683],[160.41,40.2710346],[160.4,123.5897159],[160.38,265.6102407]],[[160.55,40.2710346],[160.57,12.42758826],[160.62,191.0],[160.63,3.7028],[160.64,40.4069346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370755959,[[160.62,0.0421577],[160.59,44.0577346],[160.58,7.5419],[160.51,163.08],[160.48,262.04248046]],[[160.66,6.2248],[160.71,8.72],[160.73,40.2710346],[160.82,181.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370812193,[[160.44,0.04020172],[160.42,7.7596],[160.41,28.87604593],[160.4,96.1893758],[160.36,163.04]],[[160.48,0.04786311],[160.5,25.11314593],[160.51,8.72],[160.56,32.64494593],[161.66,48.97291108]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370851730,[[160.49,5.094e-05],[160.43,7.6463],[160.42,25.11314593],[160.41,3.6802],[160.22,99.75556051]],[[160.52,25.11314593],[160.53,0.04313251],[160.55,8.72],[160.56,25.11314593],[160.58,3.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370921486,[[160.38,11.2455],[160.35,25.11314593],[160.29,355.24],[160.27,8.7],[160.24,37.59514593]],[[160.46,25.11314593],[160.51,17.73434986],[160.52,8.7],[160.53,104.997365],[160.55,228.71336512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740370984533,[[160.36,0.04107091],[160.33,3.6537],[160.32,166.6926],[160.31,37.95157756],[160.3,93.76484303]],[[160.4,0.03970498],[160.41,25.11314593],[160.42,8.68],[160.48,29.02944593],[160.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371018863,[[160.45,0.04666534],[160.41,3.8423],[160.4,28.69554593],[160.39,3.9268],[160.36,163.16]],[[160.48,0.04066666],[160.5,25.11314593],[160.53,8.68],[160.56,25.11314593],[160.57,3.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371050589,[[160.49,25.174429],[160.45,3.8989],[160.44,7.6995],[160.41,12.4689],[160.4,25.174429]],[[160.57,11.51299768],[160.59,19.8849],[160.6,26.4064244],[160.62,101.234965],[160.63,165.51221753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371101923,[[160.79,0.04239293],[160.72,32.34026001],[160.66,3.9448],[160.65,21.11],[160.6,357.9513209]],[[160.82,25.08636001],[160.85,202.46972631],[160.86,3.5637],[160.87,3.7955],[160.88,33.74636001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371133547,[[160.61,6.82e-05],[160.53,7.4894],[160.52,162.94],[160.5,25.10524085],[160.47,34.28427756]],[[160.62,33.76524085],[160.65,0.04072055],[160.68,11.50021875],[160.69,7.6765],[160.7,3.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371203903,[[160.54,0.04057058],[160.51,9.8932],[160.5,3.8805],[160.47,3.8295],[160.22,959.38]],[[160.58,0.04448758],[160.61,40.28656383],[160.63,12.6071],[160.67,7.5373],[160.79,165.51221753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371224016,[[160.42,25.15256215],[160.38,11.1354],[160.36,200.66],[160.34,131.62091589],[160.32,127.74280285]],[[160.54,33.81256215],[160.55,11.3813],[160.62,119.914965],[160.64,232.04283407],[160.94,481.67678487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371250247,[[160.46,3.162e-05],[160.4,6.2348],[160.39,25.15256215],[160.38,3.8565],[160.37,3.9288]],[[160.49,25.19660846],[160.53,11.44605587],[160.54,199.66],[160.55,7.7187],[160.56,43.83256215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371326514,[[160.18,25.15256215],[160.15,11.5628],[160.13,68.6516971],[160.12,102.5902407]],[[160.27,8.66],[160.28,25.15256215],[160.31,11.40048646],[160.32,25.15256215],[160.33,194.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371343434,[[160.15,23.77064087],[160.14,0.04240594],[160.13,3.7243],[160.07,163.32],[159.99,121.2702407]],[[160.19,0.04013172],[160.21,24.82474087],[160.29,191.0],[160.31,11.3973],[161.33,48.53729663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371407882,[[160.09,16.16924167],[160.08,3.9251],[160.07,169.7477],[160.06,3.7491],[160.05,12.41724586]],[[160.14,16.16924167],[160.17,8.66],[160.19,11.46850509],[160.23,3.6359],[160.62,27.16598784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371420986,[[159.74,40.5509138],[159.69,163.68],[159.68,40.5509138],[159.63,9.28],[159.27,669.0]],[[159.87,9.28],[159.88,40.5509138],[159.89,0.04354058],[159.91,40.5509138],[159.93,3.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371463714,[[158.05,1145.8587],[158.04,70.10183089],[157.98,18.74],[157.93,70.10183089],[157.92,1.26646403]],[[158.26,70.10183089],[158.28,70.10183089],[158.44,70.10183089],[158.53,18.78],[158.61,452.06410765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371482427,[[158.19,165.34],[158.17,83.51232817],[158.12,18.74],[158.08,3.1112],[157.97,18.78]],[[158.4,35.22936055],[158.41,83.51232817],[158.42,70.39372636],[158.65,165.34],[160.01,23.21252254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371523748,[[156.98,166.14],[156.88,977.32],[156.87,84.0143361],[156.85,408.68884333],[156.81,250.52940259]],[[157.38,102.7943361],[157.5,86.39808582],[157.6,166.14],[157.66,0.0639],[157.7,6.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371543253,[[157.64,70.78342084],[157.57,0.0455722],[157.54,18.74],[157.53,358.3],[157.49,4.0169]],[[157.7,166.98403154],[157.84,3.7539],[157.86,70.78342084],[157.93,1.242],[158.03,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371585301,[[158.67,63.30029344],[158.64,0.04327423],[158.61,195.8702],[158.6,165.28],[158.58,63.30029344]],[[158.69,242.8826286],[158.77,419.58772939],[158.84,63.30029344],[158.86,3.8349],[158.87,194.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371603307,[[158.76,105.32050851],[158.73,0.04113273],[158.69,63.30029344],[158.66,357.08],[156.7,60.33252837]],[[158.77,214.96599997],[158.85,6.2955],[158.91,67.14539344],[158.92,7.4069],[159.12,63.30029344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371624141,[[158.75,164.72],[158.72,63.30029344],[158.65,260.38640899],[158.64,18.74],[158.58,63.30029344]],[[158.88,63.30029344],[158.94,63.30029344],[158.95,191.0],[159.02,164.72],[159.04,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371668060,[[158.64,0.04342944],[158.6,67.13259344],[158.56,164.92],[158.52,3.6674],[156.76,60.33252837]],[[158.68,0.04183502],[158.75,25.60004852],[158.76,63.30029344],[158.77,68.44071544],[158.83,63.30029344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371688984,[[158.51,6.35497922],[158.5,2.0],[158.47,3.8336],[158.46,63.30029344],[158.43,3.8492]],[[158.54,0.04689295],[158.56,69.33957806],[158.58,171.60945331],[158.6,171.1017886],[158.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371739717,[[157.67,0.04076974],[157.66,63.30029344],[157.59,63.30029344],[157.57,165.72],[157.5,82.26029344]],[[157.71,0.04351594],[157.8,191.0],[157.83,63.30029344],[157.84,3.7641],[157.85,7.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371749719,[[157.6,165.94],[157.57,63.30029344],[157.53,0.0875],[157.52,192.0],[157.23,68.44064356]],[[157.73,0.04318846],[157.75,191.0],[157.76,63.30029344],[157.82,7.6292],[157.84,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371805762,[[157.62,0.04737947],[157.55,166.04],[157.52,3.9111],[157.5,82.82750561],[157.38,26.24490145]],[[157.64,1.82701835],[157.65,0.04783729],[157.68,69.40750561],[157.74,7.5856],[157.79,69.96203785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371828078,[[157.95,69.40750561],[157.94,165.84],[157.93,5.031e-05],[157.9,61.54062976],[157.87,192.0]],[[158.1,69.40750561],[158.11,191.0],[158.16,12.84],[158.21,108.0],[158.22,69.40750561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371867510,[[158.27,6.3181],[158.26,0.04362908],[158.24,69.40750561],[158.23,165.44],[158.13,113.11480561]],[[158.32,6.3163],[158.35,23.2996],[158.4,69.40750561],[158.41,191.0],[158.42,12.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371887133,[[158.18,69.40750561],[158.17,0.0443422],[158.13,69.40750561],[158.09,7.8894],[158.08,165.42]],[[158.21,0.04761162],[158.27,1.83731524],[158.28,191.0],[158.3,3.8806],[158.31,69.40750561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371912655,[[157.94,0.04301152],[157.88,69.40750561],[157.85,3.7756],[157.84,165.68],[157.71,12.6807]],[[157.96,6.3305],[157.97,0.04640514],[158.03,191.0],[158.04,69.40750561],[158.06,19.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371957575,[[158.1,69.40750561],[158.07,3.7638],[158.06,3.6963],[158.05,165.66],[158.04,69.40750561]],[[158.21,3.6517],[158.23,7.3499],[158.25,10.72],[158.27,260.40750561],[158.3,102.06198332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740371982398,[[158.25,69.40750561],[158.24,165.52682994],[158.23,7.662],[158.22,69.40750561],[158.16,193.6687]],[[158.36,7.3128],[158.38,3.9863],[158.43,69.40750561],[158.48,191.0],[158.59,255.1549583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372044832,[[158.39,3.8853],[158.38,69.40750561],[158.37,165.24],[158.33,3.6891],[158.32,10.18]],[[158.5,14.0518],[158.52,69.40750561],[158.54,203.6153],[158.55,69.36966482],[158.7,6.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372056745,[[158.45,75.71840561],[158.44,0.04177559],[158.4,73.38180561],[158.39,165.26]],[[158.48,0.04014711],[158.53,6.3081],[158.54,10.18],[158.56,3.7258],[158.57,7.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372109685,[[158.57,0.04220575],[158.56,42.2201395],[158.55,6.3069],[158.51,7.3868],[158.5,3.7325]],[[158.68,3.8942],[158.69,60.2222395],[158.74,81.96886482],[158.75,104.05449723],[158.76,212.32344503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372142018,[[158.56,42.2201395],[158.53,165.02],[158.52,11.1387],[158.51,34.74169014],[158.49,146.27463673]],[[158.68,1.85527222],[158.7,52.3601395],[158.71,12.6013],[158.72,191.0],[158.74,3.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372193463,[[158.74,6.2994],[158.71,42.2201395],[158.7,9.461e-05],[158.67,42.2201395],[158.66,11.5919]],[[158.77,69.36966482],[158.79,104.05449723],[158.81,214.51668271],[158.83,21.5145],[158.89,12.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372208275,[[158.7,42.2201395],[158.69,7.7277],[158.68,3.7734],[158.6,386.01],[158.56,95.74706462]],[[158.8,1.87067894],[158.82,3.978],[158.83,3.7371],[158.84,69.36966482],[158.85,168.96543673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372250424,[[158.75,0.04197299],[158.72,42.06412393],[158.69,42.06412393],[158.64,24.0632],[158.62,53.71169014]],[[158.81,1.87033055],[158.83,7.3906],[158.84,3.6371],[158.87,12.5891],[158.88,42.06412393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372290338,[[158.87,164.82],[158.85,42.47537222],[158.84,95.39820563],[158.82,107.91599723],[158.81,182.75950514]],[[158.98,37.58832289],[158.99,10.02],[159.04,191.0],[159.05,31.5449],[159.11,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372345368,[[159.37,0.04117779],[159.32,48.32939332],[159.31,3.7038],[159.3,42.25669014],[159.29,69.36966482]],[[159.41,6.2733],[159.47,11.0563],[159.48,233.05299332],[159.6,164.42],[159.72,62.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372376494,[[159.62,67.63363248],[159.61,0.04755759],[159.57,67.63363248],[159.55,17.5399],[159.54,3.7524]],[[159.65,0.04686996],[159.74,200.92],[159.77,68.37410017],[160.82,25.79944614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372411625,[[159.53,0.0467764],[159.46,168.0846],[159.43,67.63363248],[159.4,7.3787],[158.83,23.93781454]],[[159.58,3.02093402],[159.59,71.63943955],[159.6,3.7179],[159.61,191.0],[159.62,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372435747,[[159.7,6.2612],[159.65,41.66325248],[159.57,41.66325248],[159.52,220.81],[159.51,176.638]],[[159.78,6.2585],[159.79,204.62604979],[159.8,17.7722],[159.81,491.85346991],[159.82,3.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372475981,[[159.42,231.52311285],[159.4,7.4765],[159.33,204.5516],[159.26,18.8357],[157.76,62.46665905]],[[159.56,9.88],[159.57,67.44311285],[159.61,191.0],[159.64,18.91],[159.65,68.57571654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372515506,[[159.69,0.04699944],[159.66,41.71548933],[159.64,11.4202],[159.63,164.06],[159.61,12.5298]],[[159.77,104.04475292],[159.78,171.27354137],[159.79,41.71548933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372537324,[[159.77,6.2585],[159.72,41.71548933],[159.69,82.23843554],[159.66,205.53548933]],[[159.8,0.04071785],[159.83,6.2568],[159.84,7.6022],[159.86,3.6726],[159.87,51.55548933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372580775,[[159.7,3.417e-05],[159.68,6.2622],[159.62,67.53362955],[159.59,231.51362955],[159.58,3.7537]],[[159.73,5.718e-05],[159.75,3.9371],[159.76,3.6619],[159.78,9.82],[159.8,67.53362955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372621802,[[159.61,0.04235509],[159.55,67.66773827],[159.53,3.7517],[159.52,164.1691],[159.51,192.0]],[[159.64,9.094e-05],[159.7,67.66773827],[159.71,78.83847216],[159.72,339.29044641],[159.73,3.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372687665,[[159.6,6.2654],[159.59,0.04026078],[159.58,41.62563175],[159.52,0.2222],[159.51,3.9623]],[[159.62,0.04177763],[159.68,13.6539],[159.72,232.62563175],[159.75,213.53038018],[159.84,41.62563175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372735898,[[159.17,6.2821],[159.14,34.33296574],[159.13,69.53311231],[159.12,102.49458248],[159.11,335.34072781]],[[159.26,9.74],[159.27,7.60283369],[159.28,41.62563175],[159.3,191.0],[159.34,3.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372771928,[[159.08,164.38],[159.04,45.28353175],[159.03,1.4637],[158.99,0.1697],[158.98,18.39116955]],[[159.16,3.8291],[159.17,41.62563175],[159.19,3.5945],[159.21,9.74],[159.25,222.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372792033,[[159.06,0.04093034],[159.02,56.95036845],[159.0,41.62563175],[158.99,0.0768],[158.94,63.94793175]],[[159.1,0.04233325],[159.14,3.6934],[159.15,45.56323175],[159.16,9.74],[159.18,12.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372862091,[[159.0,0.04291117],[158.95,164.56],[158.93,41.95650872],[158.9,56.99411088],[158.85,367.7835912]],[[159.02,6.2886],[159.04,0.04644603],[159.08,45.74820872],[159.1,191.0],[159.11,3.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372899334,[[159.0,6.2891],[158.99,0.04721929],[158.97,26.22338442],[158.95,5.631],[158.94,26.22338442]],[[159.03,0.04445414],[159.05,6.2873],[159.06,3.8568],[159.07,23.61035258],[159.09,217.22338442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372968896,[[158.99,6.2895],[158.96,0.040061],[158.95,26.21243274],[158.94,164.64],[158.88,12.5875]],[[159.0,0.04547672],[159.04,6.2877],[159.05,3.6944],[159.07,7.3076],[159.09,95.58416806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740372987606,[[159.13,6.3307421],[159.12,41.85678124],[159.1,7.41645216],[159.08,190.32179619],[159.07,3.9611]],[[159.18,0.04084972],[159.19,6.2817],[159.21,191.0],[159.22,11.3809],[159.24,51.47678124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373018936,[[159.17,0.04650068],[159.06,41.75768676],[159.05,11.6246],[159.03,164.4],[158.99,56.61768162]],[[159.2,0.0395565],[159.22,41.75768676],[159.23,191.0],[159.24,9.6],[159.26,216.33872453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373077258,[[159.05,0.04523422],[158.98,41.75768676],[158.94,3.6366],[158.93,42.32465558],[158.92,121.11824283]],[[159.08,6.2862],[159.09,0.04255614],[159.11,3.7322],[159.12,41.75768676],[159.13,17.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373149820,[[159.07,6.2861],[159.03,26.20294786],[159.02,38.66072976],[159.01,73.24481966],[159.0,268.72524648]],[[159.1,6.2852],[159.13,26.20294786],[159.17,3.7093],[159.2,16.2062],[159.21,131.46554786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373175866,[[158.86,6.2945],[158.82,8.72157418],[158.81,216.93550344],[158.8,76.88231966],[158.79,104.40384648]],[[158.91,0.04536457],[158.92,7.6663],[158.93,29.98554786],[158.99,95.7226],[159.01,40.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373204696,[[158.77,10.8407183],[158.76,115.05375178],[158.75,104.09784648],[158.74,225.72688585],[158.7,26.20294786]],[[158.8,0.04112091],[158.83,26.20294786],[158.85,3.7021],[158.86,9.52],[158.93,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373263154,[[158.61,3.6204],[158.59,18.58],[158.58,7.7748],[158.57,165.04],[158.54,68.42592686]],[[158.69,68.42592686],[158.7,9.5],[158.74,3.9593],[158.76,68.42592686],[158.78,0.64964497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373283169,[[158.54,3.8847],[158.52,68.42592686],[158.51,165.14],[158.47,9.5],[158.36,8.58119556]],[[158.67,77.94592686],[158.72,65.80856623],[158.74,0.9776],[158.81,68.9639966],[158.83,103.37530167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373349833,[[158.82,42.0597105],[158.81,11.4187],[158.77,226.44269428],[158.74,290.19350167],[158.56,86.3582161]],[[158.96,9.46],[158.97,42.0597105],[158.98,3.9639],[158.99,95.7226],[159.02,26.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373372841,[[158.71,0.04021161],[158.68,6.3015],[158.63,3.7971],[158.62,42.0597105],[158.61,3.7135]],[[158.75,0.04068142],[158.76,3.7543],[158.77,3.8521],[158.78,9.46],[158.79,42.0597105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373438196,[[158.33,6.3157],[158.31,0.0451042],[158.3,42.0597105],[158.24,165.44],[158.22,234.0597105]],[[158.34,0.04464014],[158.43,13.4341],[158.44,3.7049],[158.45,3.7523],[158.46,42.0597105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373460208,[[158.39,42.0597105],[158.33,42.0597105],[158.31,9.46],[158.28,357.4],[158.22,42.0597105]],[[158.47,73.73785776],[158.48,106.64269834],[158.5,172.29216946],[158.51,219.32981182],[158.53,41.12651477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373521455,[[158.48,0.04632391],[158.42,8.72802669],[158.41,32.35745283],[158.4,276.20420293]],[[158.51,0.04609188],[158.52,6.3083],[158.57,3.9141],[158.58,51.4997105],[158.66,12.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373540860,[[158.6,0.04693873],[158.58,6.3054],[158.53,168.8527],[158.52,42.0597105],[158.51,36.24318773]],[[158.62,6.3042],[158.63,9.42],[158.64,0.04058746],[158.67,42.0597105],[158.71,95.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373564488,[[158.62,6.3042],[158.61,0.04002743],[158.56,7.591],[158.55,42.0597105],[158.52,3.7678]],[[158.63,1.74793486],[158.64,0.04613186],[158.67,6.3025],[158.7,95.7226],[158.71,43.8124105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373620532,[[158.88,1.846e-05],[158.83,7.4161]],[[158.9,6.2932],[158.91,0.0403104],[158.96,1.14914734],[158.97,17.59000401],[158.98,42.0597105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373638350,[[159.07,0.04084115],[159.03,42.0597105],[159.01,7.6472],[158.96,9.36],[158.95,31.5216]],[[159.16,3.8887],[159.17,9.36],[159.19,137.7823105],[159.22,12.5612],[159.26,216.66850379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373691890,[[159.1,0.04833941],[159.05,7.7804],[159.03,42.0597105],[158.85,42.0597105],[158.84,15.32738838]],[[159.14,0.04353411],[159.17,9.34],[159.19,191.0],[159.2,1.7112],[159.21,95.30065893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373719906,[[159.27,6.2782],[159.23,0.0452518],[159.19,42.0597105],[159.17,168.4012],[159.14,16.2596]],[[159.29,1.71110956],[159.31,9.32],[159.32,69.30803678],[159.33,103.96205518],[159.34,5.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373789766,[[159.18,0.04463004],[159.17,41.84781919],[159.15,16.5374],[159.14,3.7187],[159.12,41.84781919]],[[159.25,26.11091298],[159.26,78.58803678],[159.27,103.96205518],[159.32,305.14358862],[159.6,46.46953977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373813375,[[159.08,13.6804],[159.05,12.6559771],[159.04,52.16270616],[158.95,77.49844423]],[[159.15,9.28],[159.16,26.15805586],[159.21,26.15805586],[159.23,18.86],[159.25,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373893354,[[159.2,0.04609974],[159.06,200.64390304],[159.03,172.8780608],[159.02,103.72683648],[159.0,452.65767113]],[[159.24,0.04064653],[159.26,9.24],[159.28,191.0],[159.3,26.9270843],[159.32,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373930788,[[159.18,3.6368],[159.17,26.9270843],[159.15,7.6094],[159.14,26.9270843]],[[159.27,36.1670843],[159.29,3.242],[159.3,0.3687],[159.32,3.6073],[159.33,172.8780608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740373990323,[[159.56,6.267],[159.52,0.04146383],[159.48,42.48281353],[159.47,3.8982],[159.46,3.9376]],[[159.59,3.7571],[159.6,3.9336],[159.63,3.6226],[159.64,42.48281353],[159.67,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374016938,[[159.45,0.04038037],[159.39,11.284],[159.38,164.1],[159.36,42.48281353],[159.24,208.86]],[[159.49,0.04691883],[159.5,1.15287767],[159.51,3.7395],[159.6,42.48281353],[159.63,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374049165,[[159.53,0.04443279],[159.52,6.2686],[159.49,3.8452],[159.46,3.7644],[159.45,3.9709]],[[159.57,0.04183974],[159.58,1.15224779],[159.59,12.9023],[159.6,42.48281353],[159.66,41.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374107909,[[159.41,42.19491216],[159.4,69.15122432],[159.39,197.48723617],[159.38,189.2705608],[159.37,216.09757601]],[[159.51,35.91866569],[159.56,7.6369],[159.57,26.77866569],[159.6,18.86],[159.65,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374135533,[[159.52,0.04553423],[159.51,14.94],[159.47,6.2705],[159.46,4.59204228],[159.43,26.77866569]],[[159.53,27.93117337],[159.54,0.04152249],[159.56,11.41894556],[159.57,16.8035],[159.65,228.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374208013,[[159.74,6.2596],[159.7,0.04332164],[159.64,3.5902],[159.63,42.46714971],[159.62,12.5291]],[[159.76,0.83416372],[159.78,7.6477],[159.79,215.34521051],[159.81,311.92557795],[160.83,48.80121754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374216826,[[159.85,0.04229747],[159.77,7.5352],[159.76,163.98],[159.74,42.46714971],[159.68,42.46714971]],[[159.89,1.15016181],[159.91,51.56714971],[159.95,11.2009],[159.98,73.68383484],[159.99,103.72362786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374272376,[[160.27,0.04065259],[160.19,7.5944],[160.18,42.17724002],[160.11,9.06],[157.2,74.4551092]],[[160.37,9.06],[160.38,3.865],[160.39,3.6671],[160.4,41.5605],[160.48,1117.69686053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374321912,[[159.93,0.04507078],[159.89,7.7258],[159.87,26.58411019],[159.84,30.41371019],[159.83,368.1124]],[[159.96,0.04675647],[160.0,26.58411019],[160.02,9.06],[160.08,18.83],[160.09,22.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374387866,[[159.87,6.2547],[159.85,0.04199177],[159.82,3.626],[159.81,193.92661019],[159.78,3.873]],[[159.89,0.04614144],[159.92,26.58411019],[159.95,7.7742],[159.96,9.04],[159.99,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374410581,[[159.93,0.04365902],[159.76,102.78302438],[159.73,191.7080608],[159.69,265.57109121]],[[159.96,26.58414341],[159.97,9.02],[160.0,7.54],[160.01,3.6866],[160.06,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374463527,[[159.87,0.04630666],[159.86,6.2551],[159.79,3.9553],[159.77,20.1358],[159.76,118.65326051]],[[159.91,42.2523629],[159.94,3.9077],[159.95,7.2904],[159.96,9.02],[159.99,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374534767,[[159.69,0.03962464],[159.63,26.65027324],[159.62,3.8883],[159.61,16.4992],[159.6,3.7555]],[[159.73,3.86387426],[159.74,9.0],[159.75,26.65027324],[159.78,3.7237],[159.79,3.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374621835,[[159.75,6.2596],[159.73,0.04704827],[159.68,42.32644567],[159.67,12.5254],[159.66,7.5712]],[[159.76,7.902e-05],[159.8,8.98],[159.83,42.32644567],[159.84,3.767],[159.85,3.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374625634,[[159.73,0.04704827],[159.69,3.6394],[159.68,7.4687],[159.65,206.32644567],[159.63,192.0]],[[159.76,7.902e-05],[159.79,1.15079089],[159.8,45.98694567],[159.81,8.98],[160.85,49.73065707]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374728608,[[159.56,3.7522],[159.55,3.7476],[159.51,26.01908814],[159.5,211.17451216],[159.46,216.09757601]],[[159.64,26.01908814],[159.65,0.04057385],[159.66,26.01908814],[159.68,8.96],[159.71,30.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374762735,[[159.23,69.15122432],[159.21,103.72683648],[159.2,176.5403608],[159.18,20.2945],[159.17,48.25387653]],[[159.31,26.01908814],[159.38,2.40837987],[159.39,44.79908814],[159.41,198.4442],[159.42,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374828592,[[159.17,6.32278183],[159.13,11.4205],[159.1,12.5699],[159.09,26.01908814],[159.06,200.64390304]],[[159.2,26.06559219],[159.23,3.7453],[159.26,7.4421],[159.27,8.94],[159.34,103.72362786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374885240,[[159.5,3.687],[159.49,26.14191169],[159.47,356.18],[159.46,12.5414],[158.25,60.85361526]],[[159.62,1.15192103],[159.63,26.18355891],[159.64,20.0557],[159.72,0.96743956],[159.73,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374910273,[[159.66,26.14191169],[159.63,16.4616],[159.62,3.7456],[159.6,167.8485],[159.31,125.5346]],[[159.77,26.14191169],[159.83,3.5286],[159.84,26.14191169],[159.87,18.83],[159.9,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740374961412,[[159.69,0.04517755],[159.65,3.6473],[159.64,6.9761],[159.63,163.78],[159.56,192.0]],[[159.73,26.04576747],[159.74,8.88],[159.77,3.5696],[159.78,2.9462],[159.96,6.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375010039,[[159.54,3.0962],[159.53,32.0801682],[159.52,34.57561216],[159.51,69.15122432],[159.48,286.50358485]],[[159.61,11.4231934],[159.64,26.0000682],[159.68,11.8586],[159.75,26.0000682],[161.65,74.59598561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375074125,[[160.01,6.2494],[159.98,0.04084552],[159.96,41.42426518],[159.94,3.0542],[159.92,6.4126]],[[160.02,0.04790308],[160.08,3.0797],[160.11,50.26426518],[160.17,191.0],[160.19,50.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375084034,[[160.01,6.2494],[159.99,3.1345],[159.98,0.04084552],[159.96,41.42426518],[159.94,3.0542]],[[160.02,3.08e-06],[160.06,6.2476],[160.09,41.42426518],[160.1,8.84],[160.12,3.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375167887,[[160.26,6.2396],[160.25,0.04434313],[160.23,2.4697],[160.22,2.5017],[160.21,2.501]],[[160.28,0.04543311],[160.3,25.88436622],[160.32,8.8],[160.36,104.08530089],[160.37,193.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375195492,[[160.06,0.04110343],[160.05,6.2477],[160.01,5.2509],[160.0,166.0985],[159.96,39.56273844]],[[160.07,25.88436622],[160.09,0.04771989],[160.13,8.8],[160.2,63.48436622],[160.26,6.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375256040,[[160.23,6.2409],[160.21,2.5687],[160.2,0.04347802],[160.17,2.5799],[160.16,25.88436622]],[[160.24,0.04309003],[160.29,25.88436622],[160.3,8.78],[160.32,101.02567411],[160.42,163.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375293586,[[160.06,2.4867],[160.05,8.8162],[160.0,2.6375],[159.99,25.88436622],[159.95,260.80199475]],[[160.12,25.88436622],[160.13,0.04474872],[160.18,8.78],[160.2,44.67436622],[161.29,24.78167478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375316901,[[159.98,9.142e-05],[159.93,140.16441538],[159.92,7.6327],[159.91,8.6373914],[159.9,25.81579838]],[[159.99,6.2502],[160.0,25.92394965],[160.01,8.78],[160.07,31.3045],[160.09,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375397072,[[160.03,6.2487],[160.0,25.93135346],[159.96,12.5023],[159.95,4.387],[159.59,26.84953063]],[[160.04,7.236e-05],[160.11,34.64436622],[160.13,4.2577],[160.17,101.09826642],[160.2,44.66436622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375449314,[[160.13,6.2448],[160.11,0.04019116],[160.07,2.1023],[160.06,34.5678234],[160.05,28.20177155]],[[160.14,0.04357235],[160.16,6.2438],[160.18,25.88436622],[160.19,6.633],[160.2,8.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375532381,[[160.08,6.2467],[160.05,0.04166841],[160.04,58.76368523],[160.03,101.88090934],[160.02,105.67533648]],[[160.09,1.89e-06],[160.14,1.9252],[160.15,32.11302831],[160.16,8.74],[160.17,4.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375559600,[[160.25,6.2398],[160.24,0.0461938],[160.18,25.81513871],[160.13,12.4892],[160.12,332.66700377]],[[160.28,0.04515209],[160.29,37.90423871],[160.31,8.72],[160.36,18.78],[160.38,285.13222992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375646978,[[160.24,3.7058],[160.22,25.78743749],[160.2,102.27382893],[160.14,8.7],[160.13,227.85495755]],[[160.33,25.78743749],[160.34,3.6825],[160.37,69.08438874],[160.38,129.41402061],[160.4,275.33079829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375670187,[[160.13,6.29113415],[160.09,5.5904],[160.08,164.38558873],[160.07,25.78743749]],[[160.16,6.29075749],[160.18,25.78743749],[160.21,10.6693],[160.22,3.7878],[161.61,58.2255461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375756859,[[160.19,6.28512676],[160.14,1.8559],[160.13,27.73194964],[160.1,1.9361],[160.05,374.28]],[[160.22,0.0468148],[160.23,6.2406],[160.26,36.52644964],[160.27,3.8181],[160.33,259.31709121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375793593,[[160.3,0.04430906],[160.23,25.85484964],[160.22,1.7912],[160.21,3.7251],[160.14,37.4708]],[[160.33,0.039433],[160.34,8.0555],[160.35,3.7536],[160.36,34.53484964],[160.37,69.40399283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375897763,[[160.35,0.03932312],[160.32,16.50523784],[160.29,12.4757],[160.27,1.8524],[160.23,163.28]],[[160.38,16.54807407],[160.44,8.66],[160.46,73.24991179],[160.48,172.67686443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375935595,[[160.46,22.73623784],[160.42,0.04416513],[160.38,193.8058],[160.35,163.22],[160.33,12.4721]],[[160.48,0.04307331],[160.52,178.90606443],[160.53,233.01507468],[160.55,397.29691134],[160.56,259.31709121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740375958123,[[160.5,0.0422789],[160.45,25.73452066],[160.41,192.0],[160.4,12.4665],[160.39,34.55774643]],[[160.54,0.04265883],[160.56,1.8543],[160.57,1.8547],[160.58,25.73452066],[160.75,216.50983684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376039777,[[160.31,0.0435077],[160.24,25.77051077],[160.23,3.7672],[160.22,1.8172],[160.03,475.67594008]],[[160.34,0.04623236],[160.35,3.6093],[160.36,25.77051077],[160.38,1.8613],[162.01,86.3012819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376080915,[[160.24,6.2398],[160.23,0.04066535],[160.22,18.3246833],[160.21,1.8502],[160.16,1.9421]],[[160.27,16.55186245],[160.34,8.62],[160.35,34.7906],[160.37,1.8172],[160.39,209.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376165879,[[160.14,6.2437],[160.12,0.04464652],[160.1,194.73725117],[160.03,21.096],[160.02,217.82115117]],[[160.16,0.04653453],[160.19,6.2419],[160.2,8.6],[160.21,25.82115117],[160.22,3.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376199715,[[160.17,0.04423813],[160.16,1.798],[160.15,25.82115117],[160.11,25.82115117],[160.1,163.44]],[[160.21,0.04328055],[160.27,34.40115117],[160.28,5.6228],[160.32,18.71],[160.33,12.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376288996,[[160.23,0.04261192],[160.19,1.9876],[160.18,25.8258357],[160.14,164.27007777],[160.09,204.4909]],[[160.24,6.2398],[160.27,0.04626717],[160.29,25.8258357],[160.34,27.3],[160.35,211.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376317226,[[160.29,0.04158526],[160.24,1.8133],[160.21,1.914],[160.2,27.65305615]],[[160.3,6.2375],[160.32,25.79805615],[160.33,0.04472206],[160.35,8.56],[160.37,14.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376409789,[[160.16,6.28380808],[160.14,1.8782],[160.13,179.86012624],[160.12,1.9525]],[[160.19,16.56406793],[160.2,6.2416],[160.26,8.54],[160.29,192.8268],[160.3,35.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376451129,[[160.2,16.52012624],[160.18,0.04386173],[160.15,1.9843],[160.14,1.82],[160.1,12.4902]],[[160.23,0.04023646],[160.25,8.54],[160.27,16.52012624],[160.28,5.8001],[160.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376550631,[[160.23,6.2402],[160.21,0.04514718],[160.2,16.52012624],[160.17,1.828],[160.16,10.5387294]],[[160.24,0.04517365],[160.26,16.52012624],[160.31,12.2958],[160.32,1.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376574868,[[160.35,6.2353],[160.31,5.6678],[160.3,25.77585813],[160.25,12.4783],[160.24,163.32]],[[160.4,6.2338],[160.41,1.8168],[160.42,34.27585813],[160.46,3.8031],[160.47,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376628413,[[160.08,6.2461],[160.05,0.04507206],[160.02,38.84421484],[160.01,25.82788437],[159.98,244.25825347]],[[160.09,0.04184368],[160.13,34.32788437],[160.19,1.887],[160.2,216.82788437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376695165,[[159.82,0.02791867],[159.75,1.9407],[159.74,1.8451],[159.73,27.94487484]],[[159.83,14.7758],[159.85,25.95617484],[159.86,1.9179],[159.87,0.04044511],[159.92,22.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376716285,[[159.86,0.04730043],[159.85,6.2549],[159.83,3.7479],[159.8,1.8405],[159.79,54.08584114]],[[159.89,6.29846912],[159.92,8.52],[159.95,41.57134114],[159.96,1.8171],[159.97,70.67796125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376824950,[[159.81,0.03946149],[159.77,16.59429692],[159.71,3.7212],[159.68,163.72],[159.67,8.5]],[[159.83,16.59429692],[159.84,0.0428665],[159.88,8.5],[159.9,3.7963],[159.91,103.5115073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376844875,[[159.71,0.04563199],[159.66,1.8495],[159.64,25.94242955],[159.63,1.8749],[159.52,134.1291749]],[[159.74,8.54808051],[159.75,25.94242955],[159.78,3.7078],[159.82,31.2532],[160.63,1222.64297005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376905324,[[159.68,25.94242955],[159.67,3.9101],[159.66,357.6407],[159.59,211.0303],[159.5,6.26]],[[159.79,27.90212955],[159.8,0.04581268],[159.84,25.94242955],[159.85,8.5],[160.18,119.20861705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740376950954,[[159.68,6.2614],[159.66,26.00502866],[159.62,1.9851],[159.61,3.8624],[159.59,12.5305]],[[159.73,1.9782],[159.74,1.8935],[159.75,1.8565],[159.77,95.42585785],[159.84,44.81502866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377017294,[[159.65,0.04131337],[159.61,26.00502866],[159.58,0.0911],[159.55,192.0],[159.46,474.39779121]],[[159.68,4.588e-05],[159.73,26.00502866],[159.75,16.3367],[159.77,1.8452],[160.85,24.76491799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377049829,[[159.59,22.9218301],[159.57,0.04050894],[159.52,12.5358],[159.48,210.79],[159.16,369.04103754]],[[159.61,0.04149897],[159.62,1.9925],[159.64,6.2633],[159.65,18.5212301],[159.67,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377096548,[[159.62,0.04022465],[159.61,6.2642],[159.6,26.00562739],[159.56,2.0637],[159.54,47.36894018]],[[159.66,6.30557426],[159.7,1.8115],[159.71,27.92532739],[159.72,8.5],[159.78,209.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377157804,[[159.38,170.4334],[159.35,26.04990854],[159.34,1.8969],[159.31,35.06434018],[159.3,94.33276135]],[[159.42,6.31849012],[159.47,26.04990854],[159.48,1.8089],[159.49,3.8657],[159.5,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377232288,[[159.37,0.04262688],[159.36,6.2742],[159.32,26.04990854],[159.31,1.8629],[159.25,34.83444018]],[[159.4,6.31796895],[159.42,1.8208],[159.43,27.93590854],[159.44,10.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377285943,[[159.51,6.2684],[159.49,16.72929918],[159.41,166.0917],[159.4,12.5454],[159.39,18.83]],[[159.52,0.04009043],[159.56,22.95166507],[159.57,14.2202],[159.59,84.59367632],[159.6,126.826269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377289435,[[159.51,22.95346507],[159.49,0.04423411],[159.44,13.0873],[159.43,8.48]],[[159.52,0.04009043],[159.57,3.8426],[159.59,16.68506507],[159.6,68.99031114],[159.61,1.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377377403,[[159.7,0.04101142],[159.67,6.262],[159.66,26.01462242],[159.64,165.7594],[159.61,13.2407]],[[159.71,6.2605],[159.74,0.04143467],[159.77,1.923],[159.78,27.85482242],[159.79,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377432451,[[159.68,0.04005836],[159.66,22.89232617],[159.6,1.9576],[159.58,12.5311],[157.8,67.76765677]],[[159.69,6.2613],[159.71,0.04284],[159.73,18.43572617],[159.74,1.9803],[159.76,12.44337813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377512203,[[159.42,16.63002617],[159.36,201.09903602],[159.34,47.38394018],[159.33,68.28285281],[159.32,101.94933935]],[[159.48,16.67576609],[159.49,1.8119],[159.52,1.8886],[159.53,8.46],[159.56,1.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377547636,[[159.27,22.90772617],[159.21,0.5762],[159.2,0.1994],[159.19,36.65894018],[159.15,200.3470791]],[[159.31,6.2765],[159.32,0.04273129],[159.34,16.63002617],[159.35,3.8089],[159.36,1.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377598865,[[159.15,16.74207176],[159.08,166.2956],[159.07,12.5708],[159.06,0.7819],[159.03,235.29444018]],[[159.19,0.04542183],[159.21,16.74207176],[159.22,1.9402],[159.23,1.805],[159.24,10.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377659626,[[159.19,0.04625212],[159.17,16.74207176],[159.16,6.282],[159.1,12.5686],[159.08,166.3949]],[[159.2,6.2806],[159.22,16.78884595],[159.25,5.6997],[159.26,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377737796,[[159.14,14.53026466],[159.11,0.04165875],[159.01,197.7139],[159.0,47.41114018],[158.99,76.74285281]],[[159.15,0.04127038],[159.2,28.83496466],[159.25,191.0],[159.26,68.99031114],[159.27,115.97712122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377801041,[[159.16,13.63839374],[159.11,10.1277],[159.1,166.3459],[159.04,192.0],[159.02,89.29775281]],[[159.17,6.2818],[159.19,0.04370794],[159.21,13.63833265],[159.23,14.53],[159.24,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377840178,[[158.94,27.67717143],[158.89,1.9304],[158.88,25.18357143],[158.87,164.7],[158.81,219.33]],[[159.05,27.11497143],[159.06,12.5724],[159.12,22.27578712],[159.14,37.71],[159.22,103.42122122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377861191,[[158.87,7.463e-05],[158.82,21.38657143],[158.81,6.2957],[158.79,5.782]],[[158.88,6.2933],[158.91,0.04230866],[158.93,23.37897143],[158.94,8.46],[158.95,3.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377925951,[[159.07,21.41302335],[159.03,6.2873],[158.96,213.41302335],[158.95,164.7],[158.9,47.40542236]],[[159.11,3.7849],[159.12,2.74871569],[159.15,8.44],[159.17,33.97702335],[159.21,68.49995925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740377981885,[[158.91,0.04103099],[158.89,21.36984583],[158.87,1.9163],[158.86,1.912],[158.85,1.9749]],[[158.92,6.2917],[158.95,0.04470135],[158.98,21.36984583],[158.99,21.0182],[159.0,1.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378011020,[[158.74,1.998],[158.73,21.36984583],[158.71,3.8698],[158.69,6.3006],[158.68,165.14577608]],[[158.75,6.2984],[158.76,0.04645788],[158.82,8.44],[158.83,16.2862],[158.84,21.36984583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378086387,[[158.93,0.04727462],[158.92,13.69092199],[158.84,3.8816],[158.83,193.9708],[158.13,85.06804534]],[[158.94,6.2909],[158.96,0.04710079],[158.99,13.69092199],[159.0,18.2656],[159.01,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378123019,[[159.08,21.33830629],[159.06,5.7597],[159.02,8.42],[158.95,213.32528761],[158.94,42.93314337]],[[159.19,25.21170629],[159.21,12.5606],[159.24,8.42],[159.26,18.91],[159.28,81.21601861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378209286,[[158.87,0.04777064],[158.85,21.39235983],[158.84,1.9679],[158.83,0.5865],[158.8,21.39235983]],[[158.91,0.04396699],[158.96,29.81235983],[158.99,3.8084],[159.0,1.9925],[159.01,12.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378231607,[[158.81,0.04517511],[158.79,164.7],[158.77,27.68975983],[158.74,41.6250934],[158.71,3.7308]],[[158.82,6.2956],[158.84,0.03977296],[158.88,29.81235983],[158.89,1.8462],[158.9,3.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378325888,[[159.15,19.94992446],[159.12,0.04426313],[159.06,4.6457],[159.05,377.5329],[159.01,18.91]],[[159.16,0.04403073],[159.19,1.9179],[159.2,6.2807],[159.24,22.06732446],[159.41,31.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378364314,[[159.1,0.04693303],[159.08,21.33585647],[159.05,1.9212],[159.04,21.33585647],[158.99,204.5772]],[[159.14,0.04018339],[159.17,8.4],[159.18,1.8091],[159.19,86.40706213],[159.25,106.19595925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378433367,[[159.32,27.56982176],[159.28,21.29402176],[159.25,12.5573],[159.23,1.8647],[159.16,6.3]],[[159.33,0.04218207],[159.37,1.8644],[159.4,3.7174],[159.41,9.24988223],[159.43,21.29402176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378464485,[[159.27,0.04695853],[159.26,21.29402176],[159.22,34.87031775],[159.15,200.38],[158.12,561.85369762]],[[159.3,0.04494072],[159.33,8.38],[159.34,1.8959],[159.36,21.29402176],[159.39,1.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378501609,[[159.42,21.33443837],[159.41,6.272],[159.36,21.29402176],[159.3,20.9333],[159.29,40.48761775]],[[159.45,6.2708],[159.46,0.04464019],[159.48,14.1811],[159.53,142.4716953],[159.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378586273,[[159.42,6.2718],[159.41,13.64330718],[159.38,1.8566],[159.37,1.9416],[159.35,1.8191]],[[159.45,0.04192764],[159.46,6.2706],[159.47,8.38],[159.53,1.95],[159.55,241.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378617300,[[159.69,0.04332275],[159.68,21.20767638],[159.61,0.7877],[159.6,185.28767638],[159.52,18.8035]],[[159.72,0.04462487],[159.75,8.36],[159.77,21.20767638],[159.78,3.8252],[160.93,629.52439252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378691573,[[159.98,6.28963635],[159.95,21.08471536],[159.91,2.7178],[159.89,163.6],[159.88,12.84584951]],[[160.01,0.04305386],[160.03,1.9492],[160.04,21.08471536],[160.06,3.7862],[161.15,26.3587356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378710886,[[159.97,6.2503],[159.96,21.08471536],[159.95,0.7312],[159.89,21.25128761],[159.88,26.46407965]],[[160.06,22.88581536],[160.09,1.8768],[160.1,10.2952],[160.12,18.78],[161.19,24.4511797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378782143,[[160.37,6.2348],[160.36,21.03067061],[160.35,0.04254129],[160.33,0.8435],[160.32,21.03067061]],[[160.38,6.402e-05],[160.45,1.14306546],[160.46,10.145],[160.47,1.8887],[160.48,0.63718952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378811172,[[160.41,0.04758813],[160.4,13.43229279],[160.35,12.471],[160.33,0.8435],[160.32,0.0794]],[[160.45,0.04269721],[160.46,3.9136],[160.47,15.32099279],[160.49,14.5502],[160.52,259.75177085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378892428,[[159.97,0.04767451],[159.94,6.2513],[159.91,184.52824562],[159.89,0.9883],[159.87,0.2678]],[[159.99,6.2497],[160.0,0.04000874],[160.01,21.08824562],[160.05,3.7221],[160.07,8.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378921136,[[159.94,6.2515],[159.92,13.5482716],[159.86,1.8704],[159.81,31.293],[159.8,1.8972]],[[159.95,0.04099547],[159.99,13.50864151],[160.0,6.2492],[160.01,8.34],[160.03,40.36677036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740378978971,[[160.15,0.0426382],[160.08,163.7],[160.07,35.66225814],[160.05,192.0],[160.0,46.20785814]],[[160.19,0.04689557],[160.2,42.16955814],[160.22,1.8148],[160.23,33.70955814],[160.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379004803,[[160.33,25.74571771],[160.32,68.70081413],[160.31,108.01579865],[160.3,169.63116441],[160.26,259.31709121]],[[160.34,1.1436186],[160.35,33.70955814],[160.36,0.04442828],[160.38,8.52],[160.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379030627,[[160.54,6.2282],[160.53,0.04079702],[160.41,3.9271],[160.4,33.70955814],[160.38,14.3189]],[[160.55,9.71381387],[160.56,33.75003515],[160.59,169.62686811],[160.6,212.03358514],[161.66,23.94766882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379099680,[[160.39,6.27369169],[160.37,1.8711],[160.36,1.8689],[160.35,1.9613],[160.21,49.9843]],[[160.41,8.5],[160.42,21.03126026],[160.46,6.2314],[160.48,39.76770915],[160.55,12.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379140610,[[160.48,6.2305],[160.46,0.04039019],[160.44,15.3960376],[160.43,1.9581],[160.41,1.8631]],[[160.49,13.48138226],[160.51,8.36],[160.56,12.00397098],[160.57,191.0],[160.59,163.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379213267,[[160.2,6.2414],[160.19,13.4389376],[160.18,8.6616559],[160.17,99.1228031],[160.15,126.31928515]],[[160.21,0.046512],[160.3,1.9598],[160.35,18.78],[160.44,163.28],[163.76,123.33058033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379234780,[[160.13,0.04029567],[160.09,3.8269],[160.05,21.02694038],[160.04,1.8264],[159.97,8.5]],[[160.17,21.06861631],[160.19,8.5],[160.21,1.9878],[160.22,1.8145],[160.23,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379320752,[[160.05,1.8381],[160.0,227.40197154],[159.97,163.6],[159.88,75.09869452]],[[160.15,21.10227154],[160.18,1.8002],[160.2,1.9497],[160.23,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379360675,[[160.09,0.04352827],[160.06,6.2466],[160.05,15.32139372],[160.02,389.92752053],[160.01,72.58129452]],[[160.11,19.72369372],[160.13,0.04153114],[160.14,8.36],[160.19,1.8125],[160.2,1.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379465855,[[160.08,6.2461],[160.07,0.04050945],[160.03,13.47966646],[160.02,3.7321],[159.96,12.5008]],[[160.09,13.47966646],[160.1,0.04336299],[160.12,14.6046],[160.14,0.89381172],[160.17,68.940974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379488781,[[160.0,0.04024077],[159.95,163.56],[159.94,17.16146646],[159.9,21.17024671],[159.85,259.71644202]],[[160.01,13.47966646],[160.03,0.04038122],[160.07,8.36],[160.09,22.4662],[160.1,29.1642264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379539631,[[160.01,6.2488],[159.99,1.96388592],[159.98,1.957],[159.97,1.9456],[159.96,21.0938187]],[[160.02,0.04129908],[160.06,29.4538187],[160.07,6.2468],[160.11,5.6262],[160.16,209.50068681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379608495,[[160.13,6.2435],[160.11,0.04505948],[160.08,1.8506],[160.07,3.7339]],[[160.14,9.229e-05],[160.19,6.2413],[160.2,21.0938187],[160.22,3.6351],[160.23,10.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379678358,[[160.64,21.0938187],[160.56,21.0938187],[160.54,12.4549],[160.49,181.92]],[[160.68,68.940974],[160.69,103.41146101],[160.7,169.62686811],[160.72,255.2786282],[160.73,1.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379724782,[[161.07,0.04752577],[161.05,6.2078],[161.04,33.3068028],[160.99,162.84],[160.98,8.86]],[[161.11,6.2059],[161.14,5.6451],[161.19,42.1868028],[161.21,2.70566812],[161.25,49.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379736885,[[161.07,0.04752577],[161.03,20.806181],[160.99,162.84],[160.97,8.76],[160.93,12.4247]],[[161.08,6.2067],[161.14,26.451281],[161.17,12.4069],[161.18,8.76],[161.2,20.806181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379804654,[[160.44,1.9131],[160.43,1.8884],[160.41,1.9583],[160.4,33.56599637],[160.37,192.0]],[[160.52,33.56599637],[160.55,33.56599637],[160.58,21.2923],[160.62,37.55],[160.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379852277,[[160.49,0.04394692],[160.42,1.8869],[160.41,3.7214],[160.4,33.56599637],[160.38,12.4672]],[[160.53,0.04265173],[160.56,33.56599637],[160.59,8.68],[160.62,12.4496],[160.64,224.56599637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379913733,[[160.55,0.04280991],[160.51,39.73240343],[160.5,1.8385],[160.49,1.9853],[160.4,244.21380343]],[[160.57,6.2265],[160.58,0.04218895],[160.62,1.8726],[160.65,234.97570343],[160.69,70.4678974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379948256,[[160.55,0.04554899],[160.53,20.95037002],[160.48,24.71927002],[160.47,1.8045],[160.46,61.55927669]],[[160.58,6.2263],[160.59,0.04638595],[160.62,20.95037002],[160.65,201.3375],[160.67,1.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740379998390,[[160.81,20.89032815],[160.79,6.2182],[160.78,0.04260723],[160.73,5.3976],[160.72,20.89032815]],[[160.82,0.04411343],[160.85,68.5118974],[160.86,112.81014611],[160.87,173.22894351],[160.92,66.54548559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380065348,[[160.66,5.602e-05],[160.59,1.8834],[160.57,20.92247966],[160.54,3.7218],[160.5,108.1668615]],[[160.67,27.14557966],[160.7,5.65614893],[160.72,20.92247966],[160.75,230.6103],[161.04,422.82160464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380166622,[[160.74,0.04485019],[160.73,20.90293842],[160.71,6.2216],[160.64,20.90293842],[160.63,225.88665709]],[[160.77,0.04437333],[160.78,0.91662284],[160.79,1.8935],[160.81,1.9601],[160.83,1.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380235571,[[160.71,20.89389447],[160.64,20.89389447],[160.6,219.11],[160.59,79.24634681],[160.58,18.19594002]],[[160.78,17.41294013],[160.8,0.94065218],[160.82,133.00315922],[160.83,5.6839],[160.88,20.89389447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380295928,[[160.99,0.04430716],[160.97,20.82621718],[160.91,171.28],[160.89,3.339],[160.88,212.82621718]],[[161.03,1.96227638],[161.04,1.8439],[161.05,3.29076018],[161.06,6.2082],[161.08,20.82621718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380323447,[[161.02,0.04416313],[161.01,6.2099],[161.0,66.75840523],[160.99,31.35694482],[160.98,120.51307868]],[[161.05,6.19111014],[161.1,3.8543],[161.11,8.5],[161.12,20.82621718],[161.32,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380393316,[[160.83,0.04008101],[160.77,5.7863],[160.76,20.87881008],[160.75,8.43293348],[159.67,51.47416117]],[[160.84,6.2166],[160.85,20.87881008],[160.87,0.04246405],[160.89,8.38],[160.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380450557,[[161.01,6.2099],[160.97,1.9233],[160.96,33.07663887],[160.95,48.92625744],[158.68,73.33193811]],[[161.03,6.2093],[161.06,20.82950539],[161.08,3.8156],[161.11,0.1715],[161.15,44.14278196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380477071,[[161.07,0.04428816],[161.05,1.8114],[161.04,13.31960482],[161.0,12.4207],[160.98,3.6161]],[[161.11,13.31960482],[161.12,6.2058],[161.15,52.50278196],[161.16,1.9089],[161.19,191.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380522809,[[161.17,6.2035],[161.15,0.04365692],[161.12,16.6362702],[161.1,1.8293],[161.09,1.9657]],[[161.2,6.2028],[161.21,0.76315827],[161.22,16.6362702],[161.23,10.1947],[161.25,3.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380563638,[[161.46,6.1926],[161.44,0.03909816],[161.41,16.6362702],[161.39,1.9396],[161.38,1.9455]],[[161.5,0.73934481],[161.52,64.45683241],[161.71,6.217],[165.18,60.04451952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380630483,[[161.29,6.1992],[161.27,0.04686016],[161.25,1.9649],[161.24,18.4106887],[161.23,10.33333348]],[[161.3,0.04767222],[161.35,18.5491887],[161.36,10.2488],[161.39,89.1108939],[162.52,24.41413552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380692740,[[161.71,1.8544],[161.7,16.51881543],[161.63,47.92679411],[161.62,69.09163486],[161.61,192.0]],[[161.81,1.09875412],[161.82,18.45211543],[161.83,11.08716988],[161.84,1.9735],[161.92,35.15881543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380737280,[[161.49,32.58461732],[161.48,65.08129995],[161.47,6.1921],[161.46,99.6868615],[161.45,215.69323764]],[[161.52,22.75503751],[161.54,0.03915413],[161.59,10.1203],[161.6,30.84713751],[161.64,228.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380763199,[[161.59,3.5938],[161.57,16.56443751],[161.52,192.0],[161.49,8.34],[161.48,1.8322]],[[161.67,16.56443751],[161.7,10.73066327],[161.71,5.59],[161.72,39.26298774],[161.73,8.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380835355,[[161.38,6.1958],[161.37,0.04400376],[161.33,1.8437],[161.32,20.39703751],[161.3,12.397]],[[161.39,5.183e-05],[161.4,0.04496186],[161.43,16.56443751],[161.49,68.19856423],[161.5,102.29784635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380877394,[[161.33,0.04317415],[161.31,6.1982],[161.3,1.9038],[161.26,1.883],[161.25,1.976]],[[161.34,6.1973],[161.36,0.04575818],[161.39,34.90742858],[161.43,68.33346423],[161.44,128.86527493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380956460,[[161.37,6.1959],[161.35,0.04094616],[161.33,3.9304],[161.32,1.8635],[161.31,16.61993607]],[[161.4,6.1951],[161.42,16.61993607],[161.43,19.06750463],[161.44,68.19856423],[161.45,102.29784635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740380973871,[[161.33,1.9518],[161.32,1.8635],[161.29,10.61361075],[161.22,354.26],[161.18,51.76117795]],[[161.36,10.61361075],[161.4,8.34],[161.45,10.89574415],[161.46,12.3854],[161.48,0.90576696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381053638,[[161.16,6.204],[161.14,0.03944617],[161.1,1.9357],[161.09,18.56026094],[161.0,18.6309]],[[161.18,0.04051422],[161.19,6.2031],[161.21,16.61276094],[161.24,8.34],[161.28,47.58236094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381082360,[[161.17,6.2036],[161.16,0.03969141],[161.12,16.61276094],[161.11,1.8714],[161.09,1.8175]],[[161.19,0.03986464],[161.2,6.2027],[161.23,16.61276094],[161.24,8.34],[161.25,10.74097382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381153512,[[161.07,6.2538123],[161.01,3.9282],[161.0,16.61276094],[160.99,1.826],[160.96,84.98365734]],[[161.1,22.81956094],[161.15,2.2371],[161.16,77.08082903],[161.18,115.51824355],[163.26,164.64518617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381184339,[[161.07,6.25023045],[161.05,1.9309],[161.03,14.43693609],[160.86,230.09280032],[160.7,25.24266058]],[[161.09,10.65913609],[161.1,6.2067],[161.11,0.0441108],[161.13,8.34],[161.18,15.0116257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381213366,[[161.08,0.03906288],[161.02,16.6327798],[161.01,1.8879],[161.0,1.9592],[160.96,179.1327798]],[[161.13,16.6327798],[161.14,8.34],[161.16,1.9476],[161.17,79.50473482],[161.18,103.28374355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381281516,[[161.08,6.2072],[161.07,1.86212829],[161.06,3.6896],[161.04,16.65113601],[160.98,162.48]],[[161.11,6.24957453],[161.15,16.65113601],[161.16,8.32],[161.19,2.0572],[161.22,68.92357097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381310840,[[161.06,0.03996757],[161.04,1.8848],[161.0,20.53493601],[160.96,16.65113601],[160.84,252.74521014]],[[161.07,6.2077],[161.1,0.04344266],[161.11,8.32],[161.12,16.65113601],[161.17,203.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381388104,[[160.97,0.04723942],[160.96,16.66532474],[160.94,162.62],[160.92,0.0816],[160.86,200.32]],[[161.0,0.0403695],[161.03,3.7693],[161.05,8.32],[161.06,16.66532474],[161.12,16.66532474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381402910,[[160.88,6.26000624],[160.84,189.21954919],[160.82,0.0891],[160.8,218.67954919],[159.6,48.24193347]],[[160.91,0.04354109],[160.94,1.9422],[160.95,1.7903],[160.98,26.67954919],[161.06,209.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381489969,[[160.9,0.04126144],[160.87,6.2153],[160.86,25.14584347],[160.85,25.43255526],[160.84,260.04084737]],[[160.94,0.04111612],[160.95,1.9164],[160.96,1.847],[160.97,16.66832505],[161.01,11.59716483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381520193,[[160.93,6.2131],[160.92,10.68010383],[160.9,0.04126144],[160.87,33.91007368],[160.86,76.27154737]],[[160.94,0.04111612],[160.99,3.7976],[161.0,16.89070383],[161.03,2.53881512],[161.05,11.60879507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381594252,[[161.02,10.65620505],[160.96,192.4455],[160.95,93.13884354],[160.93,264.85900895],[160.9,274.20752239]],[[161.08,10.65620505],[161.09,0.04679815],[161.12,12.4117],[161.13,3.6866],[161.15,13.48233576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381616472,[[160.99,0.04093117],[160.95,22.87039619],[160.93,162.64],[160.91,34.07300297],[160.89,102.61690895]],[[161.0,6.2104],[161.03,0.04444164],[161.04,1.9455],[161.05,1.9328],[161.06,18.57319619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381690650,[[161.02,10.70590989],[161.0,6.2103],[160.96,64.41561398],[160.95,8.51825074],[160.93,460.30688843]],[[161.05,6.2528164],[161.06,10.66025992],[161.09,3.7984],[161.11,13.44527946],[161.21,103.26308837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381733492,[[161.03,0.04546146],[161.02,10.66025992],[161.01,6.21],[160.96,187.45300252],[160.95,38.04096019]],[[161.05,6.2087],[161.06,0.03973301],[161.07,1.8997],[161.08,12.55245992],[161.09,1.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381760714,[[161.02,6.24939584],[161.01,10.66025992],[160.97,162.56],[160.95,17.1080975],[160.94,226.15528025]],[[161.05,0.04710821],[161.06,6.2083],[161.07,10.66025992],[161.09,1.8906],[161.13,1.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381847990,[[160.98,10.66025992],[160.96,0.04552877],[160.93,88.45699032],[160.92,25.61646019],[160.9,114.89424079]],[[161.0,0.04456519],[161.03,1.9118],[161.04,10.66025992],[161.07,1.8834],[161.08,13.39832114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381881230,[[160.95,6.2123],[160.94,10.66025992],[160.92,0.04726693],[160.88,9.33482006],[160.87,177.81483156]],[[160.96,0.04780176],[161.0,10.061],[161.01,12.53275992],[161.05,8.28],[161.91,1291.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381953407,[[161.02,16.86985992],[161.0,0.04528427],[160.92,12.5647],[160.91,0.7435],[160.89,217.03563306]],[[161.03,0.04458183],[161.08,17.67187174],[161.11,8.28],[161.12,5.5069],[162.28,24.51788632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740381981811,[[161.13,6.2053],[161.12,0.04652851],[161.05,12.4168],[161.04,0.7804],[161.03,69.49732595]],[[161.16,0.04433362],[161.18,10.66025992],[161.19,3.6453],[161.22,8.28],[161.23,1.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382083981,[[161.2,16.88798865],[161.08,63.15418883],[161.07,385.02650498],[161.01,121.09574079],[160.06,571.84587297]],[[161.24,8.95859598],[161.25,1.7916],[161.26,14.38501466],[161.29,57.20539662],[161.56,17.93812241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382100507,[[161.26,10.64561466],[161.23,6.2014],[161.21,164.2139],[161.2,8.26],[161.18,1.9476]],[[161.3,6.1991],[161.32,10.64561466],[161.35,3.7337],[161.36,13.48485617],[161.37,12.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382198291,[[161.32,0.02228742],[161.29,6.1991],[161.28,10.64561466],[161.25,16.35360207],[161.24,0.8995]],[[161.33,16.84331466],[161.37,0.04372362],[161.39,3.834],[161.4,13.52554409],[161.42,8.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382234833,[[161.01,6.2098],[161.0,10.64561466],[160.99,162.38],[160.93,48.52662941],[160.92,14.233]],[[161.04,0.04194235],[161.05,10.64561466],[161.1,11.9604],[161.11,1.8651],[161.13,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382303896,[[161.23,10.64561466],[161.15,8.24],[161.13,12.4106],[161.09,211.5313],[161.08,162.48]],[[161.28,6.1999],[161.29,10.64561466],[161.32,5.8017],[161.34,8.24],[161.36,11.32596097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382340026,[[161.37,10.62003236],[161.27,8.24],[161.26,0.9845],[161.25,204.401],[161.23,52.46658546]],[[161.38,1.8062],[161.41,1.8901],[161.42,10.62003236],[161.44,1.8918],[161.46,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382374043,[[161.64,0.04749128],[161.63,16.5220975],[161.6,6.1871],[161.57,8.22],[161.54,0.9752]],[[161.67,6.22901951],[161.7,1.8952],[161.74,20.2506975],[161.75,41.56823755],[161.79,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382428875,[[161.72,16.40838289],[161.71,6.183],[161.7,16.56924372],[161.64,33.90738546],[161.63,67.74267093]],[[161.73,0.04077794],[161.76,6.1813],[161.77,3.69],[161.79,1.8986],[161.82,25.5118513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382455611,[[161.73,14.06096005],[161.7,10.56544641],[161.67,59.53918513],[161.66,1.7885],[161.64,1.9137]],[[161.74,16.74744641],[161.77,0.03995853],[161.8,1.9667],[161.81,3.8623],[161.82,20.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382496825,[[161.5,6.23094328],[161.47,10.56544641],[161.42,178.3285005],[161.4,69.44392831],[161.38,33.83658546]],[[161.52,10.56544641],[161.53,6.23713772],[161.57,8.22],[161.87,0.82134202],[162.88,24.18745669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382550367,[[161.65,0.04094912],[161.61,1.9531],[161.6,16.52864892],[161.59,1.9574],[161.52,78.33645412]],[[161.66,6.185],[161.69,0.04663479],[161.71,16.52864892],[161.73,8.22],[161.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382629719,[[161.22,6.2019],[161.18,1.85483552],[161.17,10.63470617],[161.14,1.8101],[161.13,14.3229]],[[161.23,0.04461357],[161.24,10.63470617],[161.28,8.24],[161.3,1.7919],[161.33,13.27545214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382677659,[[161.14,0.04169337],[161.11,6.2059],[161.07,1.9251],[161.06,179.0986851],[161.04,3.7148]],[[161.15,6.2046],[161.16,16.6186851],[161.17,0.04253564],[161.19,5.7432],[161.2,16.6186851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382742509,[[161.0,12.5407722],[160.97,16.1809],[160.95,33.7815174],[160.94,67.67317093],[160.42,116.91957878]],[[161.07,10.70221855],[161.1,1.803],[161.11,8.24],[161.13,10.87142249],[161.39,116.32426828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382770731,[[161.09,0.03954635],[161.04,10.6626722],[161.0,14.2984],[160.98,33.7815174],[160.97,119.01827683]],[[161.1,10.6626722],[161.12,0.04383528],[161.16,10.1457],[161.18,11.8585477],[161.21,87.3595085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382839993,[[161.05,0.0451513],[161.0,14.5407722],[160.98,14.3398],[160.92,273.24584079],[159.73,47.74625403]],[[161.06,10.6626722],[161.09,0.0449346],[161.12,1.9086],[161.14,1.9007],[161.16,10.86269576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740382911657,[[161.08,6.207],[161.07,0.04688604],[161.06,10.6626722],[161.05,3.9279],[161.02,1.796]],[[161.11,16.90815995],[161.16,8.22],[161.17,5.6647],[161.2,12.4059],[161.24,68.7895085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383010149,[[161.03,18.7939722],[161.0,3.7623],[160.95,12.4244],[160.93,8.2],[160.92,190.0]],[[161.06,6.2083],[161.13,10.6626722],[161.14,3.697],[161.15,8.24731745],[161.16,1.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383020658,[[161.03,0.04365703],[161.02,6.2094],[161.0,10.6626722],[160.96,1.8449],[160.94,3.9334]],[[161.05,6.2086],[161.06,0.04574132],[161.07,18.8626722],[161.11,12.413],[161.16,1.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383082018,[[160.93,0.03976486],[160.9,10.6626722],[160.86,1.9622],[160.85,3.7403],[160.76,360.36501492]],[[160.95,10.6626722],[160.97,0.04092243],[160.99,8.2],[161.03,3.7403],[161.45,60.04693494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383165684,[[161.01,6.2098],[161.0,0.03969168],[160.97,16.66024084],[160.96,1.9352],[160.95,1.7839]],[[161.04,6.25412932],[161.07,8.2],[161.08,18.45194084],[161.12,16.66024084],[161.27,6.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383222517,[[161.12,0.04413258],[161.1,6.2061],[161.09,16.63964409],[161.05,3.7366],[161.04,16.63964409]],[[161.15,6.2049],[161.16,0.03927279],[161.19,11.8853],[161.2,16.63964409],[161.21,107.96265014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383267852,[[161.23,6.2015],[161.21,16.68700442],[161.16,3.9179],[161.15,184.8974],[161.12,270.78101447]],[[161.24,0.04772466],[161.28,6.1998],[161.3,1.9285],[161.31,3.7363],[161.32,16.63964409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383305189,[[161.21,0.03953143],[161.18,16.62334319],[161.15,164.1976],[161.12,29.00056232],[161.11,25.83515739]],[[161.22,6.2019],[161.24,0.044629],[161.27,1.9446],[161.28,16.62334319],[161.29,11.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383387264,[[161.09,6.2069],[161.08,10.63772032],[161.07,0.04641073],[161.03,1.7855],[161.02,16.2051]],[[161.1,0.04557622],[161.14,6.2052],[161.16,12.48872032],[161.17,9.973],[161.51,80.92674761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383450609,[[160.99,10.63772032],[160.98,6.2111],[160.96,0.04317552],[160.93,1.8309],[160.92,3.6603]],[[161.0,0.03978634],[161.02,6.2097],[161.05,12.49042032],[161.06,10.061],[161.07,1.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383582906,[[161.24,10.6788077],[161.23,6.2013],[161.19,3.7085],[161.14,12.4096]],[[161.27,6.24513487],[161.28,1.8547],[161.31,81.3056224],[161.32,113.55922747],[161.34,184.50004729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383589915,[[161.26,10.63772032],[161.24,0.04108738],[161.22,6.2018],[161.2,1.7909],[161.19,3.7085]],[[161.27,6.24483487],[161.33,11.36646562],[161.34,1.9457],[161.35,10.44326295],[161.36,24.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383707199,[[161.55,0.04532365],[161.52,10.63772032],[161.49,66.1142501],[161.48,165.843],[161.45,10.52761913]],[[161.56,6.1889],[161.57,10.63772032],[161.58,3.8118],[161.59,0.04351062],[161.6,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383763135,[[161.43,6.1938],[161.42,10.67854751],[161.36,3.6982],[161.35,14.3101],[161.31,255.74252485]],[[161.45,6.23362985],[161.47,10.63772032],[161.52,18.56671486],[161.53,12.3805],[161.56,278.45190208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383858528,[[161.32,10.63772032],[161.3,0.04415159],[161.26,3.8486],[161.25,55.41392209],[161.13,432.11253731]],[[161.39,10.63772032],[161.43,3.6941],[161.49,122.14702747],[161.5,172.10514729],[161.58,162.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383910361,[[161.23,8.61171913],[161.22,94.72891043],[161.2,358.01336318],[161.19,191.05757961],[161.18,229.79738898]],[[161.25,10.63772032],[161.3,3.8572],[161.34,26.74],[161.36,191.0],[162.03,8.85355263]]]
["bitfinex-derivatives","SOLF0:USTF0",1740383965114,[[161.06,10.67899166],[161.02,3.8693],[161.01,1.8977],[160.98,12.422],[160.95,226.38054136]],[[161.09,0.04675074],[161.11,6.2064],[161.12,10.63772032],[161.13,8.16],[161.14,5.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384026263,[[161.02,0.04313858],[161.0,6.2101],[160.94,166.2106],[160.91,1.9754],[160.9,57.02567912]],[[161.05,0.04630965],[161.1,1.8088],[161.11,18.62514446],[161.12,58.95766612],[161.13,17.05095863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384071710,[[160.9,10.71318289],[160.86,5.7059],[160.83,8.63600659],[160.82,25.87297193],[160.7,985.42328896]],[[160.94,0.04520517],[160.96,18.82564736],[161.01,12.4202],[161.04,5.8306],[161.05,209.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384148167,[[160.61,10.66564736],[160.6,6.2256],[160.59,1.9291],[160.58,162.86],[160.56,3.6987]],[[160.63,0.04461122],[160.64,6.2246],[160.68,10.66564736],[160.69,3.7775],[160.72,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384166688,[[160.52,6.229],[160.5,1.8522],[160.49,16.77397422],[160.44,192.0],[160.43,16.2695]],[[160.53,0.04157203],[160.56,6.2274],[160.59,8.2],[160.6,16.77397422],[160.64,20.40707422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384255259,[[160.84,10.73428167],[160.71,192.0],[160.69,8.2],[160.68,12.4449],[160.57,28.70811567]],[[160.86,157.03313065],[160.87,215.73580159],[160.88,262.3869438],[160.9,266.8939438],[160.91,10.73428167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384274076,[[160.81,6.2176],[160.8,0.04638482],[160.79,179.55513192],[160.74,8.64143547],[160.73,295.09025435]],[[160.85,0.0432918],[160.88,8.22],[160.89,1.891],[160.9,16.69513192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384365156,[[160.55,6.2275],[160.53,0.04602754],[160.51,3.8317],[160.46,16.69513192],[160.45,14.2556]],[[160.57,16.73512241],[160.59,24.8991458],[160.63,18.66],[160.66,87.97434659],[161.16,17.73180716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384384874,[[160.4,6.28007991],[160.31,16.78508906],[160.29,12.4758],[160.25,34.32901315],[160.24,103.63152417]],[[160.41,16.78508906],[160.44,0.04436856],[160.45,6.232],[160.47,10.4129458],[160.48,25.04508906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384450518,[[160.38,0.04001128],[160.37,26.86702847],[160.32,218.86702847],[160.3,163.42],[160.23,249.56404963]],[[160.42,0.04658327],[160.43,9.36],[160.44,6.2321],[160.45,1.876],[160.46,1.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384472334,[[160.41,0.04060664],[160.34,5.7902],[160.33,26.86702847],[160.32,227.91785682],[160.31,103.24813474]],[[160.45,0.04485696],[160.46,9.26],[160.47,3.9603],[160.48,26.86702847],[160.55,209.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384493549,[[160.25,3.8444],[160.21,28.69442847],[160.17,12.4848],[160.16,26.86702847],[160.15,68.81268558]],[[160.36,33.10232847],[160.38,20.63410049],[160.39,26.86702847],[160.45,18.7],[160.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384560506,[[160.3,0.040675],[160.26,1.8667],[160.25,1.8603],[160.19,26.86702847],[160.17,204.4847]],[[160.31,6.2371],[160.33,26.91085933],[160.35,0.85898826],[160.36,8.78],[160.38,11.50595251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384587528,[[160.13,0.04537991],[160.12,6.2445],[160.1,39.93338189],[160.09,72.65528558],[160.08,18.81181229]],[[160.15,8.68],[160.16,6.28533147],[160.18,16.82701229],[160.23,11.63585251],[160.27,12.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384659593,[[159.96,0.38189789],[159.94,34.598324],[159.92,103.24813474],[159.91,172.48647959],[159.9,5.7806]],[[159.99,16.82701229],[160.0,8.66294851],[160.06,48.89524434],[160.07,1.9764],[160.08,16.82701229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384688816,[[159.96,0.34191938],[159.95,0.04172614],[159.89,10.0434],[159.86,18.67491229],[159.79,266.76813474]],[[159.97,23.07671229],[160.0,0.0473249],[160.03,0.093],[160.04,58.6744],[160.1,259.41083808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384754474,[[160.02,1.9678],[160.01,3.7836],[159.99,16.84470962],[159.98,192.0],[159.96,34.94024338]],[[160.09,16.84470962],[160.12,8.46],[160.15,11.53813747],[160.16,37.41650962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384790414,[[159.96,0.34191938],[159.95,0.04682352],[159.93,17.05334932],[159.92,3.7298],[159.84,12.5097]],[[159.97,6.2497],[159.98,10.80204932],[159.99,8.44148505],[160.03,11.33401578],[160.04,1.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384868073,[[159.83,0.04731402],[159.79,6.2566],[159.78,16.91054365],[159.76,1.9393],[159.75,195.8147]],[[159.84,6.2548],[159.87,0.04380694],[159.88,16.91054365],[159.9,11.37095612],[159.91,8.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384891290,[[159.87,10.8624779],[159.82,5.8375],[159.79,12.5136],[159.54,62.6627],[155.77,123.71404377]],[[159.91,0.04590373],[159.93,10.81542985],[159.94,8.32],[159.97,11.34058473],[160.0,12.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384928224,[[159.73,5.51797656],[159.71,6.2595],[159.7,16.91385576],[159.66,172.47003077],[159.65,26.07009233]],[[159.77,6.30384346],[159.8,25.25385576],[159.83,1.914],[159.84,16.91385576],[159.88,12.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740384997492,[[159.85,6.2544],[159.84,10.82449678],[159.83,0.04294326],[159.8,3.9325],[159.77,1.8922]],[[159.87,0.04737887],[159.88,6.2534],[159.89,10.82449678],[159.9,8.32],[159.95,1.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385023227,[[159.77,3.8173],[159.76,1.9378],[159.75,10.82449678],[159.69,204.5213],[159.68,40.22636073]],[[159.82,10.82449678],[159.87,13.34516409],[159.88,8.8771],[159.91,68.41675189],[159.92,102.62512783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385109479,[[159.49,0.04661703],[159.46,6.2696],[159.44,16.94268556],[159.42,1.9339],[159.36,16.94268556]],[[159.53,0.04012698],[159.55,16.94268556],[159.56,8.4],[159.6,16.94268556],[159.61,0.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385120682,[[159.49,0.04661703],[159.42,29.1050871],[159.41,195.815],[159.35,12.5487],[159.32,8.44]],[[159.53,0.04012698],[159.56,8.42],[159.57,27.1711871],[159.59,1.8572],[159.6,27.4550871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385190432,[[159.49,0.04388584],[159.48,6.2693],[159.46,16.97305895],[159.42,197.7019],[159.4,176.6449]],[[159.52,0.04021833],[159.55,8.44],[159.57,16.97305895],[159.61,70.98948062],[160.67,741.00356819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385227160,[[159.32,6.2759],[159.29,27.26542763],[159.27,148.24056532],[159.2,27.22283618],[159.12,46.01283618]],[[159.33,0.03968217],[159.36,67.20817815],[159.37,6.274],[159.38,8.58],[159.39,171.83422813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385276999,[[159.45,0.0457496],[159.44,68.89418994],[159.42,128.31225835],[159.39,215.34034837],[159.38,191.44283618]],[[159.46,6.2704],[159.48,1.74288101],[159.49,27.22283618],[159.56,8.58],[159.58,31.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385313722,[[159.53,5.966e-05],[159.46,16.97100667],[159.42,164.08],[159.41,31.81753228],[159.39,68.89418994]],[[159.54,9.96228227],[159.55,1.9752],[159.56,0.04104336],[159.57,25.47100667],[159.58,1.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385349635,[[159.53,23.23866633],[159.52,0.04490174],[159.44,208.97100667],[159.43,14.37447611],[159.41,81.43888994]],[[159.56,0.04104336],[159.59,6.2654],[159.64,8.46],[159.65,16.97100667],[159.66,3.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385395271,[[159.05,5.5495],[159.04,191.5991071],[158.99,8.52],[158.93,103.34128491],[158.57,484.0]],[[159.1,0.04644795],[159.16,8.52],[159.19,27.2391071],[159.25,209.83],[159.26,12.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385460630,[[158.78,6.2972],[158.75,0.04446449],[158.7,1.9682],[158.69,1.8183],[158.68,0.34577608]],[[158.79,0.04043457],[158.8,67.97055822],[158.81,101.95583733],[158.82,176.90196637],[158.84,262.01668312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385496264,[[158.75,192.0],[158.74,27.2391071],[158.72,95.26082332],[158.64,27.2391071],[158.6,25.2165]],[[158.84,0.04687599],[158.86,3.8432],[158.87,27.2391071],[158.91,1.9732],[158.92,11.772512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385503667,[[158.78,0.04114687],[158.77,27.2391071],[158.74,192.0],[158.72,27.2391071],[158.67,215.34034837]],[[158.83,0.04707888],[158.85,6.2946],[158.91,1.871],[158.92,14.5425],[158.93,27.2391071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385565931,[[158.55,3.6648],[158.54,219.58643607],[158.51,1.9861],[158.4,27.2391071],[157.56,29.60967416]],[[158.6,0.04651069],[158.61,6.3041],[158.7,27.2391071],[158.71,12.6002],[158.88,27.2391071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385602750,[[158.57,0.04091738],[158.53,26.04922073],[158.52,74.93382374],[158.51,106.33082404],[158.44,1.8349]],[[158.58,6.3052],[158.6,0.04791131],[158.62,11.6959139],[158.67,14.5071],[158.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385642787,[[158.47,0.04559772],[158.43,3.7979],[158.39,8.75394781],[158.38,53.28832783],[157.57,781.5882488]],[[158.5,0.0413977],[158.54,27.2391071],[158.58,0.3312],[158.6,191.0],[158.72,27.2391071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385658393,[[158.47,0.0423856],[158.42,3.8044],[158.41,44.75924851],[158.39,34.80316854]],[[158.53,0.04827182],[158.56,44.75924851],[158.6,1.8201],[158.61,191.3329],[158.65,12.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385699115,[[158.75,0.04315974],[158.7,1.867],[158.67,44.69203077],[158.64,192.0],[158.62,1.9703]],[[158.76,6.298],[158.79,0.04289976],[158.81,44.69203077],[158.87,2.1101],[158.9,0.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385741351,[[158.68,8.1914],[158.67,31.20943912],[158.64,80.59494653],[158.59,197.13557526],[158.48,27.42873912]],[[158.72,6.2999],[158.8,29.28723912],[158.82,11.7761208],[158.85,12.5896],[161.5,35.4304104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385799011,[[158.39,3.8168],[158.35,35.7551233],[158.25,34.80316854],[158.24,104.38174704],[158.23,46.94222246]],[[158.48,35.7551233],[158.52,2.9842],[158.6,191.0],[158.61,12.6087],[160.74,72.57343994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385839454,[[158.76,0.04114688],[158.74,6.2985],[158.73,3.8271],[158.72,66.67880272],[158.71,27.92052073]],[[158.79,6.3378426],[158.85,0.6538],[158.86,57.92485491],[158.9,0.6227],[158.93,209.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385869771,[[158.47,1.9685],[158.43,57.92574526],[158.4,192.0],[158.35,47.43136854],[158.33,234.38362404]],[[158.57,57.92574526],[158.62,1.9712],[158.63,76.86574526],[158.65,191.0],[158.66,0.63205201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385896786,[[158.54,0.04463529],[158.5,34.80316854],[158.49,91.87463352],[158.33,25.2508],[158.32,294.21322961]],[[158.58,0.04518627],[158.63,35.80481157],[158.66,0.63205201],[158.68,1.8674],[158.79,100.48591381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385939218,[[158.86,34.80316854],[158.85,68.62662374],[158.84,127.63163382],[158.83,211.22556454],[158.82,217.16554837]],[[158.95,35.80481157],[158.97,1.9861],[159.01,3.8844],[159.03,241.4549],[159.04,35.80481157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385974757,[[158.76,0.04674083],[158.71,1.9627],[158.67,57.95348308],[158.65,193.974],[158.34,2.39114413]],[[158.79,0.04046965],[158.81,57.95348308],[158.84,1.9404],[158.87,3.9547],[158.88,70.54038308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740385998670,[[158.7,0.04322674],[158.64,1.9707],[158.63,1.908],[158.62,34.80316854],[158.61,106.20944021]],[[158.73,6.2993],[158.74,0.03976012],[158.75,35.74681647],[158.77,1.9996],[158.78,1.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386050207,[[158.78,35.79095839],[158.73,35.74681647],[158.7,195.7775],[158.68,12.6023],[158.63,18.909]],[[158.88,11.40969366],[158.9,3.8062],[158.92,35.74681647],[159.01,206.94777527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386083146,[[158.49,0.04556437],[158.43,37.62701647],[158.42,1.8167],[158.41,193.9099],[158.25,110.68462404]],[[158.52,0.04794457],[158.58,37.55891647],[158.6,1.8253],[158.61,14.5117],[158.64,35.74681647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386145902,[[158.66,35.74681647],[158.64,40.35616854],[158.62,68.62662374],[158.61,104.38362404],[158.58,234.28034837]],[[158.8,35.74681647],[158.81,1.9579],[158.88,54.68681647],[158.96,35.74681647],[160.16,23.18156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386194448,[[158.73,0.03982904],[158.68,2.0008],[158.67,35.74681647],[158.65,3.9165],[158.64,192.0]],[[158.77,0.04123132],[158.81,35.74681647],[158.84,12.59],[158.85,1.8559],[158.87,209.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386226876,[[158.95,0.04215197],[158.92,35.74681647],[158.91,1.8328],[158.9,3.9222],[158.81,239.26792465]],[[158.98,0.04056482],[159.06,3.6395],[159.07,35.74681647],[159.11,1.8488],[159.2,73.50941647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386251092,[[158.94,0.04028723],[158.9,6.2922],[158.86,37.62641647],[158.83,1.989],[158.82,35.33073867]],[[158.95,6.2905],[158.97,0.04717641],[159.01,35.74681647],[159.04,37.56261647],[159.05,12.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386305528,[[158.64,71.37865003],[158.63,3.8184],[158.62,1.9661],[158.57,192.0],[158.56,48.27744478]],[[158.77,1.8471],[158.78,1.9131],[158.82,35.66584478],[158.85,191.0],[158.98,18.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386342453,[[158.39,0.04096765],[158.37,35.66584478],[158.33,1.8354],[158.32,229.52624478],[158.17,384.99103408]],[[158.42,0.04361087],[158.48,3.7479],[158.51,35.66584478],[158.54,191.0],[159.2,17.71876383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386363370,[[158.25,1.9317],[158.24,35.66584478],[158.19,1.9651],[158.18,258.40841804],[158.17,1.8311]],[[158.34,4.52979244],[158.36,1.9212],[158.38,1.9644],[158.39,35.66584478],[158.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386428113,[[158.61,6.304],[158.6,22.32206396],[158.59,0.04339641],[158.56,22.32206396],[158.54,3.9487]],[[158.62,0.0468705],[158.72,22.32206396],[158.75,5.0069486],[158.77,66.86571107],[158.79,22.37164318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386460938,[[158.77,0.04332103],[158.72,35.70954059],[158.71,1.9313],[158.7,3.9038],[158.34,2.39227318]],[[158.8,50.0],[158.81,0.039819],[158.82,1.9774],[158.83,1.995],[158.84,0.70741811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386519498,[[158.51,0.0485831],[158.5,6.3082],[158.45,35.76551246],[158.44,1.8699],[158.43,3.7249]],[[158.53,6.3072],[158.54,0.04384082],[158.57,5.5689],[158.58,35.76551246],[158.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386543522,[[158.2,0.04249226],[158.14,1.9331],[158.13,3.9126],[158.01,120.52066238],[157.98,215.34034837]],[[158.24,0.04058545],[158.28,35.78287577],[158.3,191.0],[158.31,35.78287577],[158.37,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386608371,[[158.15,0.04112078],[158.13,35.78287577],[158.07,13.4321],[157.96,6.32],[157.95,18.91]],[[158.17,4.0698293],[158.18,0.04144144],[158.26,102.64858684],[158.27,25.3413711],[158.3,223.29253144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386627183,[[158.24,6.3187],[158.22,35.83145127],[158.21,1.98],[158.2,1.817],[158.18,1.9692]],[[158.25,0.04541411],[158.34,1.9861],[158.35,45.18287577],[158.37,258.05491107],[158.39,169.21737527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386706659,[[158.19,0.0424488],[158.16,6.3219],[158.14,22.46017135],[158.12,165.42],[158.1,3.7705]],[[158.2,6.3205],[158.22,0.04723019],[158.25,24.37307135],[158.27,262.13666593],[158.28,100.48591381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386722668,[[158.0,0.04495635],[157.98,22.46017135],[157.95,1.9435],[157.94,167.5],[157.92,22.46017135]],[[158.03,0.04553767],[158.07,1.8571],[158.09,33.48437135],[158.12,192.8527],[158.13,0.89788545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386784801,[[158.32,0.04628373],[158.27,35.99721965],[158.26,5.5636],[158.17,213.35981916],[158.16,131.77132895]],[[158.4,37.89201965],[158.41,3.7609],[158.46,353.7652584],[158.48,380.92247805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386809022,[[158.56,0.04154691],[158.52,35.99721965],[158.5,1.8788],[158.49,3.8212],[158.46,174.1]],[[158.6,0.04161127],[158.64,3.7249],[158.66,35.99721965],[158.7,8.84],[159.8,583.68511294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386872668,[[158.32,0.04573555],[158.3,165.32],[158.29,6.3166],[158.26,35.85019317],[158.2,9.16]],[[158.36,137.15580915],[158.4,35.85019317],[158.41,15.452],[158.44,18.97],[158.46,67.70380956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386899490,[[158.48,37.67879317],[158.45,1.9047],[158.44,1.9969],[157.65,22.87341422]],[[158.57,1.5965],[158.58,1.9295],[158.63,148.0123915],[158.69,217.97],[158.7,120.7185513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740386941214,[[158.51,165.08],[158.49,3.8225],[158.45,37.68206538],[158.4,70.26813121],[158.38,108.69532043]],[[158.61,8.1557],[158.62,0.04615222],[158.65,137.1142915],[158.73,68.43997603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387014476,[[158.48,1e-05],[158.46,22.36118528],[158.45,6.3101],[158.43,2.4304],[158.42,165.2]],[[158.5,6.3086],[158.51,0.04148514],[158.56,11.81077656],[158.57,22.36118528],[158.58,193.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387036285,[[158.69,7.724e-05],[158.63,22.36118528],[158.58,2.5442],[158.57,14.1437],[158.56,22.36118528]],[[158.7,6.3004],[158.73,0.76274934],[158.75,27.80678528],[158.76,191.0],[158.77,2.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387122271,[[158.48,165.02],[158.43,22.30546717],[158.41,2.5966],[158.4,2.7511],[158.36,321.95596964]],[[158.49,6.3087],[158.52,0.04358764],[158.53,2.6449],[158.54,11.86860051],[158.55,25.05656717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387152490,[[158.51,14.30398126],[158.48,8.0209],[158.47,0.04504855],[158.42,12.6231],[158.4,8.52]],[[158.52,0.04358764],[158.57,14.30398126],[158.58,193.6856],[158.59,11.0976],[159.75,23.18156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387240855,[[158.36,35.71052538],[158.33,35.79832538],[158.32,17.24347779],[157.22,91.40848795],[157.21,53.53769849]],[[158.49,15.57091667],[158.5,181.30121747],[158.51,35.71052538],[159.64,23.18156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387277680,[[158.48,6.3091],[158.47,22.38911806],[158.45,0.04441569],[158.43,3.6804],[158.42,8.5]],[[158.49,0.0419697],[158.5,50.0],[158.52,6.3078],[158.55,1.9394],[158.57,126.11566936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387353142,[[158.39,0.03986751],[158.36,165.18],[158.34,24.19931806],[158.33,1.9554],[157.14,49.31155758]],[[158.4,6.3117],[158.42,0.04515407],[158.45,1.8173],[158.46,185.11841747],[158.48,30.88911806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387373249,[[158.39,0.0436056],[158.37,6.3126],[158.36,165.18],[158.35,22.38911806],[158.33,5.6472]],[[158.42,6.3112],[158.43,0.04460339],[158.46,26.19471806],[158.47,1.8735],[158.48,181.30121747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387419589,[[158.59,0.0455505],[158.58,22.32188585],[158.52,3.7383],[158.5,8.48],[158.48,206.44188585]],[[158.63,67.77961233],[158.64,101.7485513],[158.65,3.7467],[158.66,209.24636264],[158.69,22.32188585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387492245,[[158.15,165.28],[158.14,20.68942848],[158.07,1.9653],[158.03,3.7835],[157.96,92.25930314]],[[158.17,6.3211],[158.18,1.8263],[158.2,16.18082848],[158.22,181.30121747],[158.25,1.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387557604,[[157.71,22.56362877],[157.6,22.56362877],[157.58,45.15483989],[157.57,69.59010263],[157.56,102.36832043]],[[157.79,6.3364],[157.84,22.60950684],[157.85,1.8686],[157.86,8.58],[157.89,181.30121747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387603831,[[157.99,22.50768478],[157.98,6.37041765],[157.96,165.74],[157.94,8.52],[157.82,15.16484127]],[[158.01,6.3275],[158.04,0.04286959],[158.09,3.7629],[158.1,14.6369],[158.11,31.02768478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387612931,[[157.84,132.6415],[157.83,0.04467678],[157.81,22.50768478],[157.76,31.33052605],[155.67,93.66277877]],[[157.86,0.04499677],[157.91,3.9603],[157.92,28.83888478],[157.95,8.54],[160.09,120.85334634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387670977,[[158.28,0.04143773],[158.26,35.85092185],[158.25,165.46],[158.19,8.5],[158.06,238.56803424]],[[158.32,0.04273557],[158.34,1.9894],[158.36,3.7299],[158.41,8.5],[158.42,217.15213932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387712811,[[158.47,0.04739071],[158.43,35.85092185],[158.4,165.18],[158.37,14.2239],[158.35,95.80494252]],[[158.48,6.3085],[158.5,0.04148273],[158.54,1.863],[158.56,37.73222185],[158.58,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387755639,[[158.82,0.04120784],[158.8,6.2957],[158.76,35.85092185],[158.73,1.8838],[158.72,35.85092185]],[[158.85,0.04092125],[158.86,3.8143],[158.87,1.8474],[158.91,8.68],[160.14,19.71074154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387779561,[[158.89,0.04236082],[158.88,8.71070238],[158.87,26.13210715],[158.86,69.6652543],[158.85,104.49788146]],[[158.9,6.2918],[158.94,11.51459617],[158.95,35.85092185],[158.97,73.35791335],[159.05,18.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387819692,[[159.12,0.04476412],[159.11,6.2835],[159.09,15.71],[159.06,37.36245491],[159.05,164.64]],[[159.15,6.2822],[159.16,11.11795138],[159.17,73.35791335],[159.19,35.49345491],[159.22,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387857315,[[159.36,6.2737],[159.33,0.04482084],[159.29,14.76],[159.27,1.8158],[159.26,35.44290111]],[[159.37,0.04450215],[159.41,50.45490111],[159.42,73.35791335],[159.5,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387925953,[[159.07,35.44290111],[159.06,1.9785],[159.04,8.7],[159.02,204.574],[158.96,35.44290111]],[[159.2,8.7],[159.21,35.44290111],[159.28,54.37290111],[159.49,50.1516],[159.66,155.35791335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740387974391,[[159.09,6.2843],[159.05,0.04328303],[159.02,14.4991],[159.01,3.8039],[158.98,164.6]],[[159.1,0.04068509],[159.15,44.04290111],[159.17,73.35791335],[159.22,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388019328,[[159.32,2.05011008],[159.28,1.9818],[159.27,22.11785699],[159.26,2.0213],[158.61,42.93834789]],[[159.35,0.04629915],[159.37,28.39115699],[159.42,8.52],[159.44,22.11785699],[159.48,19.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388042043,[[159.31,0.04685789],[159.28,1.9367],[159.26,1.9458],[159.25,24.07225699],[159.23,192.0]],[[159.34,22.11785699],[159.35,0.04036348],[159.37,8.48],[159.42,0.2558],[159.45,92.23791335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388093077,[[159.33,6.31829163],[159.29,1.8687],[159.28,14.17184461],[159.27,1.8666],[159.26,1.9008]],[[159.34,14.17184461],[159.36,0.04797565],[159.39,17.45457532],[159.4,8.48],[159.44,104.37487583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388139819,[[159.15,0.04441117],[159.09,3.8345],[159.08,1.9932],[159.04,22.19087039],[159.0,18.8634]],[[159.16,22.19087039],[159.18,0.0439314],[159.2,30.67087039],[159.25,11.18342679],[159.26,39.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388178946,[[159.15,9.41e-05],[159.08,6.2846],[159.07,4.0303],[159.06,24.15731665],[159.05,161.35811313]],[[159.16,17.51386265],[159.17,30.65991665],[159.2,0.04761119],[159.22,4.0031],[159.27,214.47615347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388227997,[[159.07,6.061e-05],[159.04,6.2863],[159.0,22.21058627],[158.99,5.9773],[158.98,164.6]],[[159.08,6.2847],[159.1,11.29475339],[159.11,22.21058627],[159.13,3.8781],[160.55,2.30026577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388276545,[[159.11,6.2834],[159.09,0.04799101],[159.08,22.20406412],[159.07,1.9304],[159.06,2.0501]],[[159.13,0.04193009],[159.14,6.2824],[159.18,1.11735612],[159.19,22.20406412],[159.2,11.20731274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388344409,[[159.35,1.427e-05],[159.28,14.14817492],[159.26,4.1012],[159.25,1.9749],[158.72,457.63748042]],[[159.36,6.2737],[159.37,14.14817492],[159.38,3.9732],[159.39,12.37993103],[159.4,2.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388411668,[[159.07,2.0271],[159.06,6.2854],[159.05,22.17331658],[159.01,3.9777],[159.0,192.0]],[[159.16,22.17331658],[159.17,3.9924],[159.2,34.73341658],[159.21,75.34131335],[159.23,0.98780877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388460696,[[159.3,6.32217109],[159.27,22.13950949],[159.26,1.8399],[159.25,1.9112]],[[159.34,6.2747],[159.38,36.14130949],[159.41,73.35791335],[159.44,22.13950949],[159.5,31.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388484824,[[159.28,20.43438074],[159.25,1.8264],[159.24,3.8092],[159.23,21.154049],[159.22,190.25084702]],[[159.33,20.43288074],[159.37,1.8335],[159.42,85.90101335],[159.43,8.44],[159.45,11.15392495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388548575,[[159.27,6.2771],[159.24,22.14146271],[159.23,5.7682],[159.2,22.14146271],[159.17,0.52285874]],[[159.3,6.2762],[159.33,22.14146271],[159.36,14.5195],[159.37,3.6477],[159.44,22.14146271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388586003,[[159.29,0.04062302],[159.26,5.6738],[159.25,22.14146271],[159.2,22.14146271],[158.93,74.2949953]],[[159.32,0.0398822],[159.36,22.14146271],[159.43,254.49236661],[159.44,196.13429557],[159.53,49.6642182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388654345,[[159.21,0.04233676],[159.15,3.7651],[159.14,186.58146271],[159.09,200.596949],[159.08,46.78034702]],[[159.24,0.04177467],[159.25,22.14146271],[159.26,4.85294943],[159.29,23.76493318],[159.3,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388673072,[[159.21,0.04233676],[159.18,28.42206271],[159.16,3.6573],[159.15,1.8985],[159.12,22.14146271]],[[159.22,6.2792],[159.24,0.04177467],[159.28,1.11677047],[159.29,11.2201756],[159.3,124.86715851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388755040,[[159.06,0.03986397],[159.04,1.9991],[159.02,164.54],[159.01,22.18947125],[158.95,49.69049151]],[[159.08,6.2848],[159.1,0.04631169],[159.12,22.18947125],[159.15,13.08790028],[159.17,149.80204719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388794279,[[158.92,0.0457559],[158.9,14.2114571],[158.89,1.9887],[158.86,3.8702],[158.07,1307.86]],[[158.94,6.2905],[158.95,14.2114571],[158.96,0.04340086],[159.02,73.35791335],[159.03,33.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388871447,[[158.97,0.04058706],[158.94,17.8852571],[158.88,16.94853624],[158.86,34.38779602]],[[158.98,6.2887],[158.99,0.04525976],[159.0,14.2114571],[159.05,1.8777],[159.06,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388892675,[[159.06,6.32688943],[159.04,14.2114571],[158.98,22.91733624],[158.97,164.68],[158.94,8.596949]],[[159.09,0.04244957],[159.1,6.2841],[159.11,14.2114571],[159.12,9.94],[159.14,0.88843846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388917982,[[159.21,14.2114571],[159.2,6.2797],[159.19,0.04250667],[159.14,12.5641],[159.12,1.8656]],[[159.22,0.04448219],[159.25,6.278],[159.27,9.92],[159.28,20.0084571],[159.31,103.38824012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740388982435,[[159.46,3.366e-05],[159.41,1.9756],[159.4,22.06085203],[159.39,3.8965],[159.36,186.36085203]],[[159.48,6.2691],[159.49,0.04169963],[159.51,31.96085203],[159.54,3.793],[159.6,40.94085203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389008057,[[159.52,0.04343799],[159.47,1.8712],[159.46,25.98925203],[159.37,210.88],[159.36,230.64864805]],[[159.53,6.267],[159.56,22.06085203],[159.57,9.9],[159.6,97.36596538],[159.63,35.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389076504,[[159.68,165.8302],[159.66,22.06085203],[159.63,3.7189],[159.61,25.79084702],[159.6,90.8364441]],[[159.75,6.2586],[159.77,22.06085203],[159.79,0.0460166],[159.82,13.7184],[159.83,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389099134,[[159.78,6.29761592],[159.73,35.23760981],[159.69,3.7281],[159.68,35.23760981],[159.67,163.86]],[[159.82,6.29578101],[159.85,9.9],[159.88,35.23760981],[159.89,3.7877],[159.9,1.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389171995,[[159.89,0.03960719],[159.87,1.8611],[159.85,3.8187],[159.84,185.74604027]],[[159.93,0.04486314],[159.95,21.98604027],[159.96,9.86],[160.0,21.98604027],[160.23,464.78546026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389193904,[[159.87,0.04112258],[159.85,21.98604027],[159.82,1.9527],[159.78,1.9649],[159.7,9.11798537]],[[159.9,0.04185143],[159.94,1.9769],[159.95,21.98604027],[159.96,1.8912],[159.97,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389258760,[[160.28,0.04040903],[160.24,35.10882312],[160.21,192.0836],[160.18,18.26518744],[160.09,28.03236921]],[[160.32,0.04149797],[160.36,1.8166],[160.38,1.8887],[160.39,10.06],[160.4,35.10882312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389291682,[[160.24,6.2389],[160.23,0.04198632],[160.22,34.98561355],[160.16,114.77086033],[160.15,192.0901]],[[160.27,0.04606357],[160.28,6.2378],[160.31,3.6988],[160.34,10.02],[160.35,67.63123916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389348216,[[160.23,0.04594647],[160.18,34.98561355],[160.14,3.8109],[160.1,202.06],[160.08,53.75561355]],[[160.26,0.04690509],[160.31,1.8549],[160.32,48.66911355],[160.33,191.0],[163.16,30.50020002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389377153,[[160.07,0.04210217],[160.02,34.98561355],[160.01,1.8924],[160.0,1.971],[159.93,211.02669221]],[[160.11,0.04580414],[160.15,34.98561355],[160.17,11.8945],[160.19,191.0],[160.2,1.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389410467,[[160.04,6.247],[160.03,21.96010728],[159.96,1.8745],[159.95,2.0756],[159.94,163.54]],[[160.06,0.04010014],[160.07,6.2459],[160.12,1.9662],[160.13,1.9525],[160.14,23.83078694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389500728,[[159.93,21.92393975],[159.92,21.92393975],[159.91,0.04026703],[159.89,3.8263],[159.87,1.9441]],[[159.95,0.04037093],[160.04,1.9845],[160.05,23.73873975],[160.08,100.98142331],[160.1,222.86776524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389532754,[[159.98,28.17303975],[159.93,5.7382],[159.92,21.92393975],[159.88,9.88],[159.87,28.57841459]],[[160.01,69.064212],[160.02,100.98142331],[160.03,168.30237219],[160.06,5.631],[160.07,47.77763337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389603796,[[160.24,21.91249766],[160.21,0.04284684],[160.16,21.91249766],[160.14,28.65],[160.13,163.5]],[[160.27,100.98142331],[160.28,168.30237219],[160.29,210.37796524],[160.3,320.54788778],[160.36,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389617108,[[160.28,21.91249766],[160.27,0.0479518],[160.18,3.8007],[160.09,18.77]],[[160.3,0.04356475],[160.34,1.9469],[160.37,1.966],[160.38,1.9213],[160.4,21.91249766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389676450,[[160.2,21.89677558],[160.19,6.2411],[160.16,21.89677558],[160.08,195.25677558],[160.07,18.2079]],[[160.23,6.2396],[160.25,74.32203854],[160.29,21.89677558],[160.3,204.8267],[160.32,68.58933782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389711571,[[160.04,32.85476867],[160.03,70.69729955],[160.02,139.51479645],[160.0,217.7039197],[159.94,192.0]],[[160.08,6.2457],[160.16,35.01691499],[160.18,0.0432579],[160.19,10.02],[160.21,201.53730333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389779925,[[159.86,0.04412536],[159.84,6.2547],[159.82,3.6655],[159.81,8.48100634],[159.8,124.53626496]],[[159.89,0.04445711],[159.94,45.08580308],[159.95,5.6952],[159.96,191.70244682],[159.97,75.00492972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389807439,[[159.86,0.0442964],[159.81,163.8],[159.79,1.965],[159.78,3.885],[159.77,35.16580308]],[[159.87,6.2537],[159.89,0.04759937],[159.94,35.16580308],[159.95,1.9207],[159.98,202.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389848877,[[159.79,22.01745757],[159.75,1.8251],[159.73,3.7749],[159.72,176.2787],[159.67,40.97265298]],[[159.83,0.04071898],[159.89,27.62234514],[159.91,84.92566204],[159.95,191.0],[160.84,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389914956,[[159.64,6.2626],[159.62,21.98912895],[159.6,163.84],[159.58,5.6229],[159.54,28.6996]],[[159.67,6.30400821],[159.73,1.8083],[159.74,21.98912895],[159.75,1.8513],[160.9,20.50224152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740389938291,[[159.59,21.98912895],[159.53,167.6694],[159.52,34.52372895],[159.5,1.9936],[159.49,8.54868803]],[[159.66,6.2621],[159.67,1.9284],[159.7,21.98912895],[159.74,260.6338324],[159.76,122.97055226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390047269,[[159.82,6.2554],[159.8,186.34483706],[159.78,27.62416409],[159.77,68.38950425],[159.76,142.79749256]],[[159.86,6.2541],[159.9,1.9261],[159.91,21.9542111],[159.94,1.8739],[159.96,12.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390061186,[[159.72,21.9542111],[159.71,0.04713923],[159.69,1.8072],[159.68,23.7680111]],[[159.75,0.04613034],[159.81,21.9542111],[159.82,5.7291],[159.89,12.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390136151,[[159.67,14.11655263],[159.65,0.04024669],[159.59,164.06],[159.56,5.6621],[159.55,9.9]],[[159.69,69.67975576],[159.73,226.34601787],[159.74,13.6802],[159.75,252.45355829],[160.1,38.76601037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390189193,[[159.31,1.15196091],[159.3,164.08],[159.28,27.72616427],[159.22,34.19475212],[159.21,80.94850425]],[[159.38,0.04243299],[159.39,22.10896427],[159.41,9.9],[159.43,191.0],[159.44,24.07486427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390259570,[[159.32,6.2752],[159.31,22.08911169],[159.29,5.8784],[159.26,164.2],[159.11,171.28234023]],[[159.34,0.04175968],[159.37,6.2734],[159.4,1.9816],[159.43,222.98911169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390280381,[[159.33,6.2747],[159.32,22.08911169],[159.29,5.8784],[159.26,220.85005212],[159.21,224.25759202]],[[159.36,6.274],[159.42,21.63988211],[159.43,22.08911169],[159.45,3.795],[159.46,1.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390332439,[[159.34,0.04184054],[159.33,6.274],[159.31,26.02606052],[159.28,1.9054],[159.26,12.5536]],[[159.37,6.2729],[159.38,0.04214253],[159.42,3.9226],[159.43,22.11876052],[159.47,14.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390387584,[[159.21,6.2786],[159.2,164.24],[159.19,22.11876052],[159.15,120.89538146],[159.13,184.11404768]],[[159.31,32.01876052],[159.32,5.6575],[159.34,191.0],[159.35,12.5477],[159.36,22.11876052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390462960,[[158.78,1.9509],[158.76,14.5661],[158.75,1.818],[158.74,200.33644918],[156.12,91.84124548]],[[158.86,0.04644269],[158.88,35.61644918],[158.9,10.02],[158.95,69.06520135],[160.22,20.50224152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390465056,[[158.91,6.2905],[158.9,0.04549349],[158.81,35.61644918],[158.79,12.5909],[158.78,1.9509]],[[158.94,45.69737715],[158.96,6.2892],[158.98,69.06520135],[158.99,191.0],[159.0,100.98142331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390511583,[[158.83,0.04344751],[158.79,22.23103442],[158.76,12.5933],[158.74,164.84],[157.51,61.22749699]],[[158.87,0.04280783],[158.89,69.06520135],[158.9,111.02142331],[158.91,190.53340661],[158.92,210.37796524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390592862,[[158.4,6.3111],[158.39,0.04423978],[158.37,22.29183986],[158.33,5.7035],[158.32,22.29183986]],[[158.41,3.74e-06],[158.47,22.29183986],[158.48,10.14],[158.5,6.3072],[158.53,5.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390645507,[[158.44,6.3095],[158.41,22.4259359],[158.38,1.8304],[158.37,16.559],[158.3,37.785615]],[[158.45,5.055e-05],[158.49,6.3076],[158.53,34.14734125],[158.54,81.10100135],[158.55,127.1387344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390684647,[[158.15,0.0407561],[158.13,8.75304663],[158.12,70.02437308],[158.11,1.881],[158.09,176.10654768]],[[158.19,0.04429998],[158.21,10.12],[158.22,35.83836338],[158.31,18.86],[158.33,165.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390709274,[[157.84,3.9529],[157.81,35.83836338],[157.8,165.54],[157.78,10.2],[157.65,979.847]],[[157.95,35.83836338],[158.0,35.83836338],[158.01,10.2],[158.07,67.43736338],[158.13,6.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390751411,[[158.05,0.04743866],[158.03,35.83836338],[158.01,3.9073],[158.0,201.41836338],[157.98,192.69872552]],[[158.14,74.9427344],[158.15,127.05348607],[158.17,204.14073557],[158.19,36.76635035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390796651,[[157.9,0.04742269],[157.88,6.3318],[157.85,1.952],[157.84,3.7],[157.83,35.83836338]],[[157.91,6.331],[157.93,0.04711662],[157.97,35.83836338],[158.0,35.83836338],[158.01,192.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390863099,[[158.07,165.66056992],[158.01,36.02793386],[157.97,202.14],[157.95,12.6578],[157.94,34.9333741]],[[158.12,0.04466543],[158.14,1.9405],[158.15,3.8528],[158.16,46.16793386],[158.19,12.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390871197,[[158.04,28.80419585],[158.02,0.0446988],[158.0,22.47899585],[157.99,165.56],[157.94,214.7788]],[[158.06,0.04777716],[158.08,6.3239],[158.12,3.8528],[158.15,37.08329585],[158.16,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390964989,[[158.19,0.04775366],[158.16,22.47240775],[158.14,10.0],[158.1,8.82124352],[158.09,191.76003058]],[[158.23,0.04071653],[158.25,22.47240775],[158.26,1.9979],[158.27,1.8482],[158.33,84.82138607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740390986310,[[158.13,0.04036808],[158.09,165.56],[158.08,22.47240775]],[[158.17,0.04111242],[158.18,2.0034],[158.19,6.3195],[158.22,3.9426],[158.25,22.23250907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391063677,[[158.27,0.04229497],[158.26,14.36798273],[158.24,6.3173],[158.18,0.4079],[158.16,10.0868]],[[158.28,6.3158],[158.29,1.8393],[158.3,1.8912],[158.31,0.04498855],[158.32,14.36798273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391108906,[[158.19,28.78335214],[158.12,165.46],[158.11,22.7412],[158.1,35.6552741],[158.09,69.47212199]],[[158.23,6.36280497],[158.27,5.7943],[158.29,24.87631918],[158.3,108.20059877],[158.38,229.35796524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391141239,[[158.16,14.3550042],[158.15,0.04212726],[158.11,0.2252],[158.1,0.0965],[157.46,23.88199509]],[[158.17,6.3202],[158.19,0.04179536],[158.21,16.1837042],[158.24,1.9066],[158.25,14.09591918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391210691,[[158.11,14.3550042],[158.05,165.44],[158.04,9.98],[158.01,35.8761741],[158.0,69.47212199]],[[158.15,1.96242071],[158.16,16.3680042],[158.17,1.9559],[158.28,18.98],[158.29,69.12540414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391251725,[[158.23,14.36623843],[158.21,6.3185],[158.2,0.04135082],[158.13,22.623],[158.12,0.987]],[[158.24,0.04261076],[158.25,6.3173],[158.27,3.807],[158.28,16.26173843],[158.31,12.22011358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391330187,[[158.32,0.04724611],[158.3,22.39630353],[158.26,5.6928],[158.24,22.39630353],[158.22,9.98]],[[158.36,0.04671721],[158.38,2.0141],[158.39,3.9669],[158.41,22.39630353],[158.42,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391351307,[[158.27,28.71230353],[158.18,0.52606486],[158.17,171.1122],[158.16,32.37630353],[158.15,54.17275588]],[[158.31,1.9207],[158.32,6.3145],[158.34,1.9243],[158.35,1.8586],[159.49,20.10821342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391422955,[[158.06,6.3245],[158.03,22.39630353],[158.0,24.23090353],[157.99,9.98],[157.95,12.6575]],[[158.15,22.39630353],[158.17,9.98],[158.18,196.7431],[158.19,12.6396],[158.22,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391457807,[[157.97,167.91715597],[157.94,24.21960353],[157.92,34.93290363],[157.91,261.47212199]],[[158.05,22.39630353],[158.07,0.041636],[158.08,24.37870353],[158.09,1.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391529061,[[158.09,22.39630353],[158.05,1.9397],[158.03,9.98],[158.01,3.9191],[158.0,35.04990353]],[[158.17,16.10148862],[158.18,1.8311],[158.19,191.0],[158.2,22.39630353],[158.21,69.58695299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391556081,[[157.96,22.43904586],[157.95,1.824],[157.93,3.8113],[157.92,187.99630353]],[[157.99,0.04778357],[158.06,11.9618],[158.08,22.39630353],[158.15,18.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391635956,[[158.25,6.3169],[158.24,22.43990007],[158.22,1.8609],[158.21,167.3507],[158.17,1.8475]],[[158.27,0.04187098],[158.32,1.9272],[158.33,11.81580167],[158.34,1.8209],[158.35,11.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391659374,[[158.09,0.04190068],[158.04,22.39630353],[158.03,165.42],[158.0,24.34270353],[157.99,4.44824703]],[[158.12,6.3225],[158.13,0.03984283],[158.16,22.39630353],[158.17,1.8599],[158.19,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391686689,[[157.76,6.3364],[157.73,22.39630353],[157.71,3.8052],[157.7,2.51325135],[157.68,22.39630353]],[[157.78,0.04562178],[157.81,6.335],[157.84,3.9813],[157.85,24.32500353],[157.87,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391755433,[[157.42,36.56577029],[157.41,3.9935],[157.38,1.9235],[157.37,8.74530886],[157.36,75.12367121]],[[157.49,0.0404178],[157.52,6.3467],[157.54,3.7768],[157.55,36.2186111],[157.56,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391778153,[[157.29,38.28035161],[157.28,166.2],[157.27,1.8914],[154.93,94.15931186],[154.86,75.04749587]],[[157.42,6.3507],[157.43,36.28765161],[157.44,1.9435],[157.45,10.56],[157.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391839700,[[157.49,0.04738215],[157.46,202.40765161],[157.44,36.28765161],[157.42,1.8534],[157.4,3.7842]],[[157.53,0.04109229],[157.58,1.9911],[157.61,205.32],[157.62,48.97275161],[157.68,55.30855161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391869234,[[157.55,6.3449],[157.51,36.28765161],[157.49,1.9833],[157.46,3.9199],[157.45,36.28765161]],[[157.62,10.28],[157.65,227.28765161],[157.68,103.10600852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391942880,[[157.69,22.6421008],[157.66,1.978],[157.64,12.6828],[157.61,1.8972],[157.6,32.75494139]],[[157.75,0.04016287],[157.77,6.3365],[157.79,32.75494139],[157.8,2.0005],[157.85,69.12540414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740391963596,[[157.73,0.04508607],[157.72,22.59494139],[157.68,22.59494139],[157.67,3.7025],[157.66,12.6811]],[[157.77,0.0455552],[157.78,2.01],[157.82,75.61729224],[157.83,213.59494139],[157.86,12.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392030263,[[157.63,6.3419],[157.62,22.60236078],[157.6,0.04620348],[157.56,3.9281],[157.55,178.7501]],[[157.64,0.04571002],[157.72,15.2914522],[157.73,34.62266078],[158.33,23.15022629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392073898,[[157.62,0.04555025],[157.59,6.3431],[157.57,1.8404],[157.56,26.44875198],[157.55,8.80989031]],[[157.65,22.65565022],[157.69,3.9319],[157.72,10.04],[157.74,210.06],[157.76,34.19684852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392134937,[[157.46,0.04784246],[157.43,5.8019],[157.41,36.15938049],[157.39,46.00425201],[157.28,211.60727908]],[[157.49,0.0421843],[157.55,36.15938049],[157.56,10.24],[157.6,229.05948049],[157.72,103.13512167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392158553,[[157.29,70.42705535],[157.27,175.44789859],[157.26,220.2472578],[157.24,264.2967094],[157.18,285.35209608]],[[157.32,36.15938049],[157.34,0.04850972],[157.35,36.15938049],[157.36,10.3],[157.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392191482,[[157.15,6.3613],[157.1,1.9102],[157.06,1.9431],[157.05,1.8475],[157.04,55.25608049]],[[157.16,0.04573073],[157.2,67.93212226],[157.22,149.56010495],[157.23,46.41938049],[157.28,111.70613523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392242516,[[156.75,6.3772],[156.74,0.04204796],[156.69,2.0019],[156.68,36.5672275],[156.62,12.7655]],[[156.77,58.52601885],[156.78,0.04425385],[156.79,108.27438339],[156.8,43.67067205],[156.81,246.35403786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392257529,[[156.86,36.60815348],[156.84,1.8963],[156.83,1.9238],[156.82,370.54],[156.75,0.53065362]],[[156.99,5.925],[157.0,36.5672275],[157.03,11.54],[157.08,203.7289],[157.15,220.66833156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392331795,[[156.79,0.04556309],[156.73,24.83906596],[156.69,1.7631],[156.67,358.92],[156.26,340.08668527]],[[156.8,6.3755],[156.82,0.0417867],[156.83,22.86856596],[156.86,1.8817],[156.88,24.74486596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392348211,[[156.81,22.86856596],[156.78,0.04414341],[156.73,1.9729],[156.72,33.72856596],[156.69,225.6228]],[[156.82,0.04226285],[158.0,449.81657081],[158.01,80.93158267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392412776,[[156.63,42.96751161],[156.59,1.986],[156.57,12.5654],[156.56,36.58521161],[156.55,12.7708]],[[156.67,6.3811],[156.77,36.58521161],[156.79,10.54],[156.8,227.58521161],[156.83,80.24036434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392444808,[[156.4,0.04486645],[156.36,36.58521161],[156.35,3.791],[156.32,36.58521161],[156.3,10.86]],[[156.44,0.04668323],[156.5,10.86],[156.51,197.3874],[156.57,67.49156434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392491047,[[156.28,167.32],[156.26,36.58521161],[156.22,3.7341],[156.21,70.86260764],[156.2,103.79335716]],[[156.38,3.8429],[156.39,36.58521161],[156.44,10.76],[156.46,191.0],[156.53,19.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392511657,[[156.55,59.53102974],[156.54,0.04765681],[156.48,59.53102974],[156.43,11.04],[156.42,167.44]],[[156.57,169.87551134],[156.59,212.28788207],[156.64,12.1387],[156.7,11.02],[156.9,25.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392547101,[[156.64,0.04729365],[156.63,59.53102974],[156.59,1.9078],[156.57,12.9484],[156.55,167.0]],[[156.67,0.04431947],[156.68,6.3807],[156.75,1.9362],[156.76,1.8982],[156.79,70.39102974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392599944,[[156.35,43.10472475],[156.31,167.14],[156.28,0.268],[156.26,10.72],[156.22,32.92156536]],[[156.38,0.04313588],[156.45,10.72],[156.47,36.71132475],[156.5,3.8852],[156.54,66.28900336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392627771,[[156.17,0.34854783],[156.16,6.4013],[156.14,36.71132475],[156.12,1.8524],[156.11,167.4]],[[156.22,6.3992],[156.23,0.04066651],[156.24,3.8156],[156.27,36.71132475],[156.31,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392702523,[[156.05,6.4058],[156.03,1.8409],[156.02,36.91238915],[155.93,359.8],[155.92,36.91238915]],[[156.1,6.4041],[156.12,69.43339079],[156.14,206.74269481],[156.15,216.10108207],[156.16,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392706235,[[156.17,0.04900717],[156.12,2.0162],[156.11,36.91238915],[156.06,359.8],[155.96,12.8191]],[[156.21,100.05716109],[156.22,169.83030566],[156.24,212.28788207],[156.27,292.37673935],[156.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392772297,[[155.93,6.4106],[155.88,1.9914],[155.87,0.2297],[155.85,71.23574979],[155.84,140.72648295]],[[155.98,36.97702252],[156.02,10.7],[156.05,1.8401],[156.16,103.34882522],[156.18,100.05716109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392807722,[[156.07,0.04722716],[156.06,6.406],[156.05,3.8169],[156.02,36.93312579],[155.98,178.58]],[[156.1,0.04132716],[156.16,36.93312579],[156.17,10.78],[156.22,191.0],[156.56,115.07216732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392853965,[[156.27,0.04740624],[156.24,6.3988],[156.23,36.93312579],[156.21,1.9738],[156.2,4.0159]],[[156.28,6.3973],[156.3,0.04295856],[156.34,0.4289],[156.35,10.72],[156.36,36.93312579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392872986,[[156.34,23.01158362],[156.28,1.9232],[156.27,1.9476],[156.25,12.7966],[156.24,24.83691566]],[[156.38,0.04141887],[156.42,0.4298],[156.44,22.96271566],[156.45,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392927824,[[156.39,6.43350826],[156.38,36.74442912],[156.33,1.8543],[156.32,36.74442912]],[[156.43,6.43911298],[156.49,10.6],[156.5,11.45934753],[156.51,38.63382912],[157.23,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740392987860,[[156.12,0.04661814],[156.11,6.404],[156.1,3.6947],[156.08,1.8523],[156.07,36.86134861]],[[156.16,6.44895704],[156.2,10.42],[156.21,38.75404861],[156.27,176.84323209],[156.31,363.76885598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393037789,[[156.48,6.3888],[156.47,0.04852663],[156.46,36.762123],[156.4,47.182123],[156.35,211.3278]],[[156.51,0.04461497],[156.53,6.3871],[156.57,3.9725],[156.58,132.22693593],[156.59,36.762123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393091341,[[156.51,0.04738672],[156.46,36.762123],[156.45,1.9969],[156.44,2.0148],[156.28,49.95754087]],[[156.54,6.387],[156.55,0.04217037],[156.6,14.265],[156.61,191.0998],[156.62,36.762123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393092044,[[156.51,0.04738672],[156.46,36.762123],[156.45,1.9969],[156.44,2.0148],[156.28,66.50852767]],[[156.55,0.04217037],[156.6,14.265],[156.61,191.0998],[156.62,36.762123],[156.69,474.40938207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393154707,[[156.24,0.04407178],[156.21,1.8597],[156.16,40.68523008],[156.15,167.42],[156.02,35.33491303]],[[156.25,6.3985],[156.28,0.04340685],[156.31,1.8899],[156.32,47.15913008],[156.35,267.53404173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393207548,[[155.76,37.38101271],[155.75,0.04879784],[155.68,42.67423008],[155.6,47.29913008]],[[155.78,0.04486276],[155.79,10.5],[155.81,36.75913008],[155.86,191.0],[155.88,96.16553715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393239468,[[155.61,0.04094587],[155.6,6.425],[155.57,5.7559],[155.52,204.89913008],[155.5,12.8583]],[[155.64,0.04899939],[155.65,47.57913008],[155.71,191.0],[155.74,12.8394],[158.34,101.64977378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393257586,[[155.52,6.4283],[155.48,3.7971],[155.47,168.26],[155.44,36.75913008],[155.29,41.55806916]],[[155.57,6.4266],[155.59,36.75913008],[155.61,10.92],[155.68,55.94913008],[155.71,1.01024387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393304716,[[155.77,0.04827808],[155.74,1.9289],[155.73,1.9093],[155.66,192.0],[155.63,10.8]],[[155.8,0.04622747],[155.83,36.75913008],[155.85,10.8],[155.88,0.0964],[155.89,76.97808912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393337245,[[155.61,6.4248],[155.56,5.7214],[155.55,204.85913008],[155.49,0.53484098],[155.47,10.76]],[[155.67,6.4225],[155.68,36.75913008],[155.7,10.76],[155.72,1.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393401006,[[155.88,6.4137],[155.86,36.75913008],[155.84,36.75913008],[155.83,62.45157692],[155.82,70.38752926]],[[155.97,6.4101],[155.98,16.3603],[156.01,36.75913008],[156.12,168.14],[156.18,32.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393412617,[[155.95,6.45778939],[155.94,36.75913008],[155.91,35.14606916],[155.9,146.88137787],[155.89,271.75335716]],[[156.0,6.4092],[156.02,3.7937],[156.03,1.9655],[156.07,10.6],[156.08,36.75913008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393482275,[[155.42,2.24951094],[155.41,36.75913008],[155.38,2.0218],[155.34,1.9464]],[[155.51,6.4291],[155.55,0.04526564],[155.56,36.75913008],[155.57,1.274],[155.58,1.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393505197,[[155.68,60.10763066],[155.67,3.8468],[155.63,3.14749421],[155.62,192.0],[155.6,60.10763066]],[[155.8,60.10763066],[155.83,60.10763066],[155.91,227.25488481],[155.92,60.10763066],[155.95,180.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393556442,[[155.86,9.54e-06],[155.83,60.10763066],[155.8,3.8703],[155.79,1.8367],[155.78,11.04]],[[155.91,0.04912976],[155.97,4.0239],[155.98,60.10763066],[155.99,1.8744],[156.0,60.10763066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393589276,[[155.9,167.92],[155.85,1.9445],[155.84,40.70626494],[155.8,12.834],[155.77,211.28]],[[155.99,36.93586494],[156.03,14.6708],[156.04,2.93288936],[156.05,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393615206,[[155.64,36.93586494],[155.62,3.7738],[155.61,36.93586494],[155.55,10.74],[155.48,13.32117884]],[[155.75,6.4195],[155.76,227.93586494],[155.83,149.68834916],[155.84,140.33825062],[155.85,172.33730947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393672834,[[155.82,0.04082265],[155.78,168.1],[155.77,1.97],[155.74,3.9666],[155.73,37.00689624]],[[155.83,6.4158],[155.86,12.5745256],[155.87,37.00689624],[155.91,14.7642],[155.92,38.95419624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393735988,[[156.14,0.04445288],[156.12,6.4035],[156.11,37.00689624],[156.05,3.7124],[156.04,12.4038]],[[156.23,42.92089624],[156.25,191.0],[156.26,19.1952],[156.27,68.22956267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393759817,[[156.3,23.07070893],[156.25,5.7364],[156.24,23.0295259],[156.22,167.62],[155.89,2.4089251]],[[156.35,68.22956267],[156.36,103.40238568],[156.37,172.33730947],[156.38,216.69218464],[156.4,279.07828392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393790030,[[156.17,167.42],[156.09,12.8102],[156.08,321.38590013],[156.0,6.414]],[[156.29,23.0295259],[156.31,0.04572589],[156.32,1.8606],[156.33,10.46],[156.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393858585,[[156.2,23.0295259],[156.16,28.8060259],[156.11,10.46],[156.08,23.0295259],[156.07,199.5417]],[[156.26,1.9767],[156.28,72.61188141],[156.29,126.43191158],[156.31,182.79730947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393883509,[[156.35,0.041743],[156.33,6.3953],[156.3,22.97585264],[156.24,25.01175264],[156.16,19.2062]],[[156.36,6.394],[156.41,22.97585264],[156.42,1.9463],[156.43,3.8859],[156.71,35.03253212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393956263,[[156.49,2.345e-05],[156.47,6.3895],[156.43,36.69270015],[156.38,1.9579],[156.37,8.82705518]],[[156.51,6.42865031],[156.55,2.0152],[156.56,229.65620015],[156.58,10.44],[156.59,12.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740393976870,[[156.57,177.26062373],[156.56,221.57577966],[156.55,264.2967094],[156.49,22.88551902],[156.48,167.3]],[[156.6,22.88551902],[156.65,29.26781902],[156.67,191.0],[156.76,82.0],[156.77,179.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394031023,[[156.89,0.04897401],[156.88,3.7725],[156.87,36.63676157],[156.82,1.8449],[156.81,36.63676157]],[[156.96,102.96415827],[156.97,230.57741388],[156.98,214.50866308],[157.0,36.63676157],[157.02,16.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394052243,[[157.01,0.04892569],[156.97,36.63676157],[156.93,3.8478],[156.91,10.4],[156.84,12.7483]],[[157.03,6.3668],[157.04,0.04284364],[157.06,1.9454],[157.07,1.8718],[157.09,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394111679,[[157.12,0.04648617],[157.09,166.66],[157.04,5.7922],[157.03,73.98446699],[156.89,98.63050953]],[[157.15,0.04205326],[157.18,38.54096157],[157.19,1.8757],[157.2,10.44],[157.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394137697,[[156.95,0.04112617],[156.94,6.3701],[156.9,1.9582],[156.88,3.9239],[156.86,36.63676157]],[[156.97,1.8362],[156.98,6.4142914],[157.0,36.63676157],[157.02,1.8581],[157.03,36.63676157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394165516,[[157.01,6.3676],[157.0,1.9482],[156.99,22.83987227],[156.95,12.7399],[156.92,3.7494]],[[157.02,5.816e-05],[157.08,24.79901338],[157.09,11.80898179],[157.1,8.2878],[157.12,12.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394238578,[[157.12,6.3631],[157.1,36.41284778],[157.07,1.9565],[157.06,166.6],[157.04,36.36689479]],[[157.13,0.04655595],[157.16,1.9465],[157.23,10.38],[157.24,36.36689479],[157.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394259800,[[157.16,0.04586516],[157.11,36.36689479],[157.07,2.0005],[157.06,1.9398],[157.02,229.57620893]],[[157.2,0.04103351],[157.23,3.9364],[157.25,1.8883],[157.26,46.74689479],[157.31,185.97378797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394322260,[[157.26,6.3574],[157.24,36.30082291],[157.21,202.84082291],[157.18,239.79049717],[157.17,70.66269756]],[[157.32,0.04148165],[157.36,3.873],[157.37,1.9717],[157.39,46.66082291],[157.41,12.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394365394,[[157.17,6.40894657],[157.16,166.56],[157.14,22.71222057],[157.09,12.50017429],[157.08,26.30212288]],[[157.2,6.3603],[157.21,0.04170353],[157.22,1.9717],[157.25,22.71222057],[157.26,1.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394438655,[[156.82,6.3753],[156.81,0.04115362],[156.76,22.71222057],[156.72,38.12332057],[156.7,8.76737429]],[[156.85,10.36988127],[156.87,12.2326],[156.88,22.71222057],[156.91,12.7433],[157.05,270.75378797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394456869,[[156.76,0.04183776],[156.75,14.58732045],[156.74,193.20212288],[156.73,70.13899436],[156.72,111.5875915]],[[156.77,6.3773],[156.78,0.042312],[156.8,22.71222057],[156.84,4.78425857],[156.85,10.92897621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394497293,[[156.76,6.3777],[156.74,22.71222057],[156.72,166.98],[156.71,14.1889],[156.7,0.68864765]],[[156.85,22.71222057],[156.87,1.964],[156.88,22.71222057],[156.89,4.78358699],[156.9,4.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394562147,[[156.8,0.04893788],[156.77,22.71222057],[156.76,166.96],[156.75,8.76737429],[156.74,26.30212288]],[[156.83,0.04359007],[156.86,22.71222057],[156.87,1.8397],[156.89,1.8461],[156.96,92.90211232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394642913,[[157.0,6.368],[156.99,14.59757826],[156.98,166.8225409],[156.95,10.34],[156.88,223.8751]],[[157.01,0.04400275],[157.08,18.54047826],[157.09,105.96918797],[157.11,216.65484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394687840,[[157.0,0.04057061],[156.97,6.3691],[156.96,166.6],[156.95,31.53626746],[156.92,107.1443915]],[[157.02,6.3673],[157.03,0.04513657],[157.05,22.76889317],[157.06,3.9407],[157.08,1.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394745585,[[156.96,0.04538921],[156.94,189.52889317],[156.91,1.9946],[156.8,60.16340349],[156.78,310.66374734]],[[157.0,0.04782849],[157.02,1.966],[157.03,1.9771],[157.05,22.76889317],[157.06,10.93574808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394784120,[[156.93,0.04693996],[156.91,8.3091],[156.9,1.9806],[156.88,22.81219068],[156.86,1.8992]],[[156.95,6.3704],[156.96,0.04090237],[156.98,22.81219068],[157.03,12.7338],[157.04,35.09729068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394828458,[[156.66,6.3817],[156.57,36.5735063],[156.55,5.6986],[156.54,10.32],[156.48,240.77204529]],[[156.71,6.3799],[156.72,36.5735063],[156.73,10.32],[156.75,191.0],[156.78,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394876988,[[156.73,0.04123095],[156.7,3.8635],[156.69,2.0092],[156.63,12.7657],[156.57,88.59002522]],[[156.77,0.04676433],[156.81,12.65870737],[156.82,227.56504724],[156.83,10.32],[156.86,70.40648625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394905009,[[156.81,0.04750946],[156.79,3.8075],[156.77,6.3772],[156.71,36.56504724],[156.68,12.7613]],[[156.82,54.46099457],[156.83,0.04823712],[156.88,308.27153349],[157.18,41.30509103],[157.83,49.80948649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394944441,[[156.5,6.3883],[156.46,1.9266],[156.43,24.90900312],[156.42,167.16],[156.41,1.9075]],[[156.53,22.91680312],[156.54,6.387],[156.55,10.32],[156.63,184.32288625],[156.72,38.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740394991290,[[156.61,6.3838],[156.58,0.04876218],[156.57,22.89305143],[156.55,173.1434],[156.53,12.7739]],[[156.62,4.189e-05],[156.68,34.46911157],[156.69,10.3],[156.72,284.29953768],[156.76,89.55190285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395053233,[[156.55,0.04417666],[156.48,1.9239],[156.47,3.937],[156.44,190.01305143],[156.43,13.35842395]],[[156.56,10.3],[156.57,22.89305143],[156.59,0.04580111],[156.61,4.7919312],[156.62,11.58894738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395087858,[[156.28,6.3973],[156.27,1.9369],[156.26,0.04111398],[156.21,1.8893],[156.2,38.84483397]],[[156.29,0.04707923],[156.3,10.32],[156.33,6.3955],[156.34,36.80843397],[156.38,244.87390523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395131593,[[156.6,6.384],[156.58,0.04400117],[156.53,1.8483],[156.52,3.7149],[156.51,36.77636486]],[[156.63,54.0435543],[156.65,43.15876486],[156.66,10.3],[156.67,191.0],[156.68,70.40648625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395158915,[[156.52,0.04484641],[156.45,5.7289],[156.44,36.67702636],[156.41,12.7834],[156.32,69.14715483]],[[156.56,0.04370303],[156.57,6.3855],[156.58,36.67702636],[156.6,10.3],[156.61,0.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395201652,[[156.6,6.4322477],[156.53,2.0297],[156.52,1.8955],[156.51,1.9568]],[[156.64,0.46627248],[156.65,43.14125962],[156.66,10.3],[156.7,70.76258625],[156.71,296.69762938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395246088,[[156.31,1.911],[156.3,1.8606],[156.29,167.28],[156.26,1.8429],[156.25,35.72448862]],[[156.35,22.92758862],[156.37,6.3939],[156.38,10.3],[156.4,22.92758862],[156.43,0.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395312044,[[156.05,4.0175],[156.04,38.84340815],[156.01,37.32230887],[155.86,326.64142915],[154.8,126.42312886]],[[156.18,47.13710815],[156.2,0.6005],[156.22,0.1015],[156.27,19.17],[156.32,335.49195244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395320049,[[156.04,0.04148496],[156.0,2.0211],[155.96,23.05588517],[155.95,3.8568],[155.94,167.68]],[[156.07,0.04039081],[156.08,23.05588517],[156.1,10.3],[156.14,191.0],[156.15,0.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395361979,[[156.05,0.04643232],[156.03,2.0322],[156.02,3.7785],[156.01,23.04939226],[155.98,12.8185]],[[156.1,0.04540214],[156.11,16.38393577],[156.12,93.45587851],[156.13,115.90972938],[156.14,173.49101353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395427630,[[156.73,0.04641517],[156.72,22.91931207],[156.7,6.3799],[156.65,1.9671],[156.64,22.91931207]],[[156.74,6.3789],[156.78,1.9499],[156.8,3.9122],[156.81,12.752],[156.82,22.91931207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395493289,[[156.78,0.0457519],[156.76,22.8358198],[156.74,1.9476],[156.73,1.8507],[156.72,22.8358198]],[[156.81,0.04507089],[156.86,1.9476],[156.87,10.54],[156.88,26.6780198],[157.1,31.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395534926,[[156.83,22.87807472],[156.76,10.42],[156.73,6.6865],[156.72,22.8358198],[156.7,211.14]],[[156.87,0.04475911],[156.88,2.4601],[156.89,1.8729],[156.92,22.8358198],[156.93,2.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395556044,[[156.88,29.2084198],[156.87,0.04605505],[156.81,6.7393],[156.8,22.8358198],[156.74,27.82167608]],[[156.91,0.04774217],[156.92,6.3714],[156.97,7.312],[156.98,22.8358198],[157.0,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395615386,[[156.8,0.04357096],[156.77,36.47722696],[156.75,2.459],[156.74,2.335],[156.72,36.87673285]],[[156.84,0.04783388],[156.87,2.3166],[156.92,38.95302696],[156.94,191.0],[156.95,59.63762696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395659018,[[156.91,0.04495298],[156.86,22.8313427],[156.81,6.8397],[156.8,228.45398071],[156.79,249.90784288]],[[156.95,0.0466213],[156.98,22.8313427],[157.0,13.29401966],[157.01,17.4566],[157.03,22.8313427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395735963,[[156.93,0.04839333],[156.89,2.2766],[156.88,22.8313427],[156.83,10.28],[156.8,214.8313427]],[[156.97,0.0477301],[156.98,22.8313427],[157.0,2.4129],[157.01,4.7168],[157.02,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395749070,[[156.93,0.04404996],[156.88,22.8313427],[156.85,2.3452],[156.84,2.3401],[156.83,8.68607608]],[[156.97,0.04616197],[157.0,25.2442427],[157.04,45.8441427],[158.04,50.4207638],[159.03,75.6311457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395829650,[[156.76,2.2428],[156.75,22.84329913],[156.72,27.56679913],[156.68,23.0418],[156.64,41.98329913]],[[156.81,2.6502],[156.87,194.23286278],[156.88,226.98285456],[156.89,416.38404891],[156.9,38.08822804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395855268,[[156.85,5.825e-05],[156.74,4.5853],[156.73,2.296],[156.71,192.0],[154.93,76.86046164]],[[156.86,6.3737],[156.88,10.26],[156.89,5.67340388],[156.9,36.53579667],[156.93,2.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395928137,[[157.02,6.3672],[157.0,0.04032009],[156.96,4.2484],[156.95,2.1522],[156.94,12.7408]],[[157.03,0.04137426],[157.09,2.137],[157.1,4.0187],[157.11,10.26],[157.2,171.38956365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740395966565,[[156.88,6.42023109],[156.86,2.0878],[156.85,2.57515926],[156.84,169.0183],[156.77,297.14738595]],[[156.92,6.37139521],[157.0,2.0482],[157.01,12.7355],[157.03,14.33691442],[157.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396001291,[[156.72,6.42193565],[156.7,4.0325],[156.69,1.96],[156.64,10.26],[156.62,200.61915125]],[[156.75,0.04723426],[156.76,6.3778],[156.87,195.2773],[156.88,23.0063],[156.91,2.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396068550,[[156.95,166.7],[156.93,15.9166],[156.92,8.61915125],[156.9,204.7434],[156.89,105.14738595]],[[157.08,1.9786],[157.09,1.9939],[157.12,191.0],[157.13,10.24],[157.14,22.87206664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396097777,[[156.93,0.04066976],[156.83,37.6748],[156.82,29.38],[156.76,27.79047537],[156.75,63.97084543]],[[156.97,0.04680227],[157.02,3.8936],[157.06,59.29385949],[157.09,102.91460091],[157.15,117.73929221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396195269,[[156.95,0.0431377],[156.89,3.8787],[156.88,10.24],[156.83,166.82],[156.77,21.41217537]],[[156.99,6.41290986],[157.02,2.0008],[157.04,3.8741],[157.07,191.0],[157.14,102.91460091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396220288,[[156.92,1.8779],[156.91,3.9498],[156.88,10.22],[156.86,12.7468],[156.81,397.05]],[[157.05,106.60210091],[157.06,173.31716365],[157.09,276.20434547],[157.1,48.21045678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396299035,[[157.42,15.59159948],[157.41,12.0585],[157.4,166.30058661],[157.38,19.11],[157.37,1.868]],[[157.43,7.615e-05],[157.59,3.8559],[157.63,6.3428],[157.68,113.11460091],[157.77,616.0024902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396317858,[[157.52,6.347],[157.5,0.04673503],[157.42,11.57048659],[157.4,12.7034],[157.38,3.7093]],[[157.53,0.04649888],[157.58,3.6949],[157.59,191.0],[157.61,6.3436],[157.65,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396381008,[[157.75,6.3377],[157.73,0.04701089],[157.67,3.7895],[157.66,1.9215],[157.65,12.6831]],[[157.76,0.0424566],[157.85,6.3337],[157.86,19.12],[157.88,191.0],[157.9,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396403429,[[157.83,0.0438563],[157.76,1.93],[157.75,1.9584],[157.74,1.8306],[157.67,94.95816855]],[[157.86,191.0],[157.87,6.37830789],[157.93,19.1092],[157.94,105.1604],[158.01,105.47115641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396457871,[[158.39,0.04567237],[158.36,6.313],[158.33,3.81],[158.32,35.83417626],[158.31,69.26460303]],[[158.46,210.1285],[158.48,0.2895],[158.49,176.4776673],[158.52,12.6143],[158.74,6.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396479389,[[158.56,0.04319659],[158.48,1.9301],[158.47,1.8285],[158.41,10.42],[158.33,376.34]],[[158.59,6.3042],[158.64,191.1356],[158.67,183.71328373],[158.76,329.07077784],[158.82,343.0024902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396493701,[[158.51,35.76624918],[158.49,0.04091173],[158.48,35.76624918],[158.42,1.924],[158.41,10.48]],[[158.58,191.0],[158.62,19.4578],[158.66,35.76624918],[158.69,12.601],[160.05,48.87695882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396555843,[[158.74,0.03978613],[158.69,35.64743325],[158.68,3.7582],[158.64,396.27728016],[158.62,1.8629]],[[158.75,6.2978],[158.8,0.04498511],[158.82,1.9282],[158.83,54.66743325],[158.84,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396589092,[[158.74,2.922e-05],[158.7,35.64743325],[158.65,3.7695],[158.64,35.64743325],[158.61,1.8833]],[[158.75,6.2978],[158.77,0.04466799],[158.8,10.58],[158.82,19.02],[158.95,0.70697831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396647722,[[158.38,2.95e-05],[158.37,25.26570619],[158.36,67.09383602],[158.35,105.14738595],[158.33,173.83576581]],[[158.39,6.3121],[158.43,35.64743325],[158.44,29.44],[158.45,1.9126],[158.48,48.26453325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396673339,[[158.33,0.04027387],[158.23,35.8313606],[158.2,297.14738595],[158.19,182.28286581],[158.14,165.34]],[[158.37,1.92160582],[158.38,35.8313606],[158.43,29.42],[158.44,1.9664],[158.45,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396751505,[[158.52,0.04681607],[158.44,46.09703963],[158.43,8.42698249],[158.16,2.34646999]],[[158.53,6.3065],[158.56,0.04118059],[158.57,35.81703963],[158.59,1.8506],[158.6,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396763118,[[158.32,34.01756101],[158.31,67.09383602],[158.3,107.00488595],[158.29,211.51690544],[158.25,305.55959426]],[[158.39,0.04863346],[158.42,35.81703963],[158.43,1.9838],[158.44,3.795],[158.46,222.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396842372,[[158.69,22.33862706],[158.65,1.9684],[158.64,22.33862706],[158.61,10.5],[158.38,46.06224316]],[[158.7,213.058649],[158.77,1.9614],[158.81,22.33862706],[158.83,22.8683],[158.84,265.56834238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396886196,[[158.72,3.8535],[158.67,1.8782],[158.65,34.12466437],[158.63,12.6051],[158.62,123.06266585]],[[158.82,32.64997261],[158.84,0.04688296],[158.85,12.5877],[158.88,43.24127261],[158.89,3.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396953956,[[158.84,4.214e-05],[158.76,6.2972],[158.75,22.30997261],[158.7,164.9],[158.69,12.5999]],[[158.85,6.2938],[158.86,27.91827261],[158.87,0.0432439],[158.9,22.8039],[158.96,22.98103971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740396986483,[[158.55,6.35188916],[158.51,24.12797261],[158.5,3.7504],[158.43,10.18],[158.41,210.933]],[[158.59,0.04699589],[158.6,22.30997261],[158.63,1.9096],[158.64,22.30997261],[158.65,6.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397016001,[[158.47,0.04817628],[158.45,6.3097],[158.43,3.753],[158.42,37.63479677],[158.4,35.76169677]],[[158.51,6.35328402],[158.57,10.2],[158.58,35.76169677],[158.59,5.6954],[159.3,41.02675624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397080867,[[158.4,6.3117],[158.39,26.14662269],[158.36,104.45596861],[158.35,362.90128102],[158.04,490.51420256]],[[158.5,3.6767],[158.51,22.39598548],[158.54,12.6123],[158.55,1.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397113683,[[158.43,0.04161001],[158.41,22.41886827],[158.32,41.35886827],[158.31,3.7068],[158.3,12.6308]],[[158.47,0.04667069],[158.5,104.88725706],[158.51,175.3283],[158.53,240.93398715],[158.54,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397157830,[[158.63,1.871e-05],[158.57,22.32158581],[158.56,1.8264],[158.52,170.90128102],[158.48,57.08622775]],[[158.64,6.3021],[158.67,0.04704567],[158.68,22.32158581],[158.72,22.32158581],[158.74,12.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397220700,[[158.85,22.33574074],[158.83,0.0411295],[158.81,1.8532],[158.8,22.33574074]],[[158.86,0.04808455],[158.95,5.7598],[158.96,223.49574074],[161.27,30.21909955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397281870,[[158.98,0.04590269],[158.96,22.33574074],[158.91,0.1852],[158.9,0.1395],[158.88,34.92084074]],[[159.01,0.04522903],[159.03,104.88725706],[159.04,174.8120951],[159.05,218.51511888],[159.06,1.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397328008,[[158.9,6.2916],[158.89,22.33574074],[158.86,1.9797],[158.81,0.1398],[158.8,22.33574074]],[[158.93,6.291],[158.96,1.981],[159.0,215.33864074],[159.05,0.51288218],[159.07,25.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397409966,[[158.87,14.2257417],[158.83,1.9943],[158.8,0.502],[158.79,8.61807291],[158.78,48.25850396]],[[158.93,14.2257417],[158.95,3.6902],[158.98,10.14],[158.99,12.5772],[159.07,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397432386,[[158.74,14.2257417],[158.64,1.9152],[158.63,0.3639],[158.6,202.3747],[158.59,31.4883]],[[158.75,0.04284188],[158.79,1.8628],[158.81,14.2257417],[158.84,10.14],[158.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397494935,[[158.55,14.2257417],[158.54,0.04397633],[158.47,0.4104],[158.46,0.2646],[158.45,12.0088]],[[158.58,0.03982935],[158.6,14.2257417],[158.63,1.8741],[158.64,10.14],[158.7,288.80725706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397549583,[[158.52,5.571e-05],[158.51,24.20336047],[158.5,1.9255],[158.45,10.14]],[[158.56,6.34802402],[158.6,1.8784],[158.61,24.24386047],[158.62,191.0],[158.63,165.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397627734,[[158.5,22.37836047],[158.45,1.9414],[158.44,1.9171],[158.42,59.47570013],[158.4,35.00146047]],[[158.57,1.8112],[158.62,22.37836047],[158.63,1.8605],[158.65,203.6038],[158.72,206.43626047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397631134,[[158.52,0.04795964],[158.5,6.3077],[158.49,22.37836047],[158.45,1.9414],[158.44,1.9171]],[[158.53,6.3065],[158.55,0.04428104],[158.6,22.37836047],[158.62,3.7361],[158.63,1.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397690787,[[158.66,22.33167251],[158.65,3.6764],[158.64,0.04835576],[158.56,22.33167251],[158.09,25.97386519]],[[158.68,0.04492863],[158.75,191.0],[158.76,36.25387251],[158.77,15.02051924],[158.8,257.85745616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397784846,[[158.84,20.53468064],[158.83,0.04748846],[158.77,3.7943],[158.76,14.596],[158.75,63.04942711]],[[158.87,0.04843902],[158.91,14.24088064],[158.92,1.9959],[158.93,2.0023],[158.94,1.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397842192,[[158.9,0.04269896],[158.89,22.233716],[158.85,3.9673],[158.84,1.8702],[158.79,29.01]],[[158.94,0.04530328],[158.97,1.8473],[158.99,62.93192917],[159.01,201.08],[160.42,614.15280682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397876110,[[159.26,0.04575188],[159.25,22.233716],[159.21,3.8789],[159.2,22.233716],[159.18,1.968]],[[159.3,0.04242312],[159.31,1.9781],[159.32,1.9384],[159.36,34.228216],[159.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397900232,[[159.28,0.04524204],[159.26,22.233716],[159.2,22.233716],[159.16,3.8355],[159.15,11.875]],[[159.31,0.04574673],[159.33,1.9721],[159.34,13.8152],[159.36,191.0],[159.37,22.233716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740397958968,[[159.08,0.03973655],[159.06,14.19999428],[159.0,14.4896],[158.99,1.8435],[158.97,1.9775]],[[159.12,14.24204795],[159.14,1.8757],[159.15,191.0],[159.16,13.7579],[159.23,181.3766878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398001022,[[159.22,14.19999428],[159.21,0.04373686],[159.2,6.2797],[159.13,12.0402],[159.12,52.5639219]],[[159.23,6.2788],[159.25,0.0457301],[159.29,14.19999428],[159.3,3.8329],[159.31,1.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398088389,[[159.46,14.1242813],[159.45,3.6935],[159.42,1.8043],[159.4,53.3336641],[159.39,105.78613843]],[[159.52,14.1242813],[159.56,1.9959],[159.57,3.913],[159.58,191.0],[159.59,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398095794,[[159.48,14.17183938],[159.45,3.6935],[159.42,1.8043],[159.38,12.5455],[158.78,26.16488289]],[[159.51,0.04155621],[159.55,14.1242813],[159.57,13.933],[159.58,192.9027],[160.19,176.29036321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398185373,[[159.66,14.15974452],[159.65,6.2622],[159.57,1.9782],[159.56,10.0],[159.53,3.8526]],[[159.71,14.1166619],[159.75,108.77465706],[159.76,174.8120951],[159.78,218.51511888],[160.55,1302.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398205985,[[159.48,22.03015151],[159.46,6.2696],[159.45,3.8834],[159.44,8.37933172],[159.43,25.13799516]],[[159.51,6.268],[159.58,23.91705151],[159.6,191.0],[159.61,1.9738],[159.63,86.5741213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398269133,[[159.37,0.04235998],[159.33,22.03015151],[159.3,5.6499],[159.28,22.03015151],[159.23,46.07482688]],[[159.41,0.04157025],[159.43,22.03015151],[159.44,1.9713],[159.45,1.916],[159.5,176.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398313873,[[159.37,0.04313716],[159.36,6.2734],[159.35,22.03015151],[159.29,5.6413],[159.28,32.03015151]],[[159.41,0.041396],[159.42,3.7198],[159.43,1.9761],[159.44,10.0],[159.46,22.03015151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398337788,[[159.45,6.2701],[159.43,22.03015151],[159.42,0.04749562],[159.36,32.03015151],[159.34,12.5484]],[[159.46,0.04127347],[159.53,77.16796072],[159.54,11.8586],[159.55,23.92395151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398412354,[[159.27,6.2772],[159.26,22.13415],[159.25,0.03977012],[159.21,1.8764],[159.2,32.13415]],[[159.28,0.04791613],[159.31,6.2759],[159.35,5.6855],[159.36,22.13415],[159.38,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398427060,[[159.11,28.41765],[159.09,0.0403187],[159.04,22.13415],[159.02,3.7385],[158.96,248.7029993]],[[159.12,0.04444671],[159.16,6.2818],[159.18,1.8973],[159.19,10.0],[159.2,1.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398506419,[[158.98,6.336529],[158.96,35.49391286],[158.93,1.8148],[158.91,164.44],[158.86,318.71514207]],[[159.01,6.2875],[159.02,0.04567962],[159.09,41.16871286],[159.1,10.0],[159.11,12.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398536945,[[158.88,28.5450441],[158.84,5.734],[158.83,48.50591672],[158.82,52.55219518],[158.79,127.90509413]],[[158.92,6.33109991],[158.98,22.20988033],[158.99,3.8144],[159.0,10.02],[159.04,34.78288033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398618008,[[158.74,6.298],[158.72,1.96428682],[158.71,22.20988033],[158.64,26.06408033],[158.62,12.6054]],[[158.76,0.04083305],[158.78,6.2969],[158.8,0.27],[158.82,13.7969],[158.83,22.20988033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398646127,[[158.58,35.67462419],[158.57,1.8777],[158.54,3.925],[158.52,48.5982797],[158.51,175.0]],[[158.71,1.9343],[158.73,1.12142088],[158.74,226.67462419],[158.75,1.9929],[158.76,14.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398721901,[[158.61,0.04167916],[158.58,1.8834],[158.57,1.91],[158.52,22.6535],[158.45,8.41689879]],[[158.65,0.04523103],[158.73,41.46355193],[158.75,98.22581038],[158.82,104.00326508],[158.83,434.55534353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398742112,[[158.61,7.916e-05],[158.58,6.3043],[158.53,1.9277],[158.52,1.8175],[156.23,72.51904312]],[[158.62,6.3029],[158.65,7.94523103],[158.68,22.33093931],[158.7,15.7779],[158.72,187.43093931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398774933,[[158.61,7.916e-05],[158.57,22.33093931],[158.51,12.0059],[158.49,8.41689879],[158.48,47.5816357]],[[158.63,6.3028],[158.65,0.04523103],[158.68,27.98253931],[158.7,10.04],[158.72,34.92903931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398850389,[[159.0,22.25629567],[158.96,22.29668166],[158.89,15.6678],[158.88,214.25629567],[158.87,12.5859]],[[159.04,104.00326508],[159.05,173.82213741],[159.06,217.27767176],[159.08,296.69145792],[159.09,262.59290612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398869005,[[159.05,6.32572929],[159.04,22.25629567],[158.98,10.02],[158.97,5.5819],[158.96,22.25629567]],[[159.08,6.33070495],[159.12,3.8256],[159.14,24.16159567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398949666,[[159.03,6.822e-05],[159.0,6.2876],[158.99,22.25629567],[158.96,1.9313],[158.95,3.8795]],[[159.04,6.2863],[159.06,3.7898534],[159.07,1.9835],[159.08,22.25629567],[159.11,203.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740398978583,[[158.81,6.34029529],[158.78,22.25629567],[158.76,1.8737],[158.75,48.17018366],[158.74,3.7822]],[[158.84,6.33708486],[158.9,22.25629567],[158.91,11.9051],[158.92,192.8577],[158.97,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399074572,[[158.74,0.04492803],[158.71,6.2993],[158.7,22.29431548],[158.69,1.8801],[158.65,3.8264]],[[158.75,6.2978],[158.78,0.0483306],[158.81,22.29431548],[158.82,13.8572],[158.89,87.81916862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399106002,[[158.79,0.047713],[158.78,28.59081548],[158.74,5.5267],[158.72,22.29431548]],[[158.81,6.2957],[158.83,0.0442955],[158.88,10.0],[158.89,22.29431548],[158.99,366.50947483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399191386,[[158.77,1.368e-05],[158.69,1.9536],[158.68,1.9306],[158.67,22.28960607],[158.66,6.3012]],[[158.78,7.41741491],[158.79,22.3343662],[158.8,3.8679],[158.81,164.96],[158.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399243133,[[158.81,20.55194043],[158.8,0.04190797],[158.74,3.8529],[158.72,12.5974],[158.71,1.8512]],[[158.83,0.04762604],[158.84,6.2945],[158.87,14.25654043],[158.88,174.94],[158.89,1.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399317904,[[158.8,0.04209814],[158.78,14.25654043],[158.76,6.2971],[158.72,5.5274],[158.67,201.98]],[[158.83,6.2947],[158.84,14.30182445],[158.85,1.9967],[158.87,11.9383],[158.89,62.85273314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399355732,[[158.61,0.04382911],[158.55,22.30454699],[158.54,3.837],[158.52,1.9125],[158.46,35.77110457]],[[158.62,6.3029],[158.65,22.34549717],[158.68,3.9474],[158.69,1.9853],[158.7,12.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399394450,[[158.57,6.3047],[158.56,1.9634],[158.55,1.9675],[158.54,22.30454699],[158.5,1.8429]],[[158.6,6.304],[158.62,0.04074706],[158.65,22.30454699],[158.66,9.98],[158.68,167.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399460399,[[158.66,0.04264112],[158.64,14.27714094],[158.6,1.9858],[158.58,1.849],[158.56,22.5905]],[[158.69,0.04398428],[158.7,14.27714094],[158.73,202.8812],[158.74,12.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399496441,[[158.66,22.53134646],[158.65,1.8767],[158.64,0.04579495],[158.61,1.9102],[158.59,12.6077]],[[158.76,11.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399590001,[[158.8,22.27702734],[158.78,0.04295189],[158.74,1.8095],[158.73,1.8535],[158.69,28.88]],[[158.86,6.2938],[158.89,191.0],[158.9,56.48091603],[158.91,34.86012734],[158.93,174.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399600908,[[158.88,6.2926],[158.86,22.31882928],[158.81,5.8195],[158.8,22.27702734],[158.47,43.39591221]],[[158.89,0.04137476],[158.91,6.2915],[158.95,24.12222734],[158.96,9.94],[159.03,401.03767176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399675886,[[159.21,6.2796],[159.19,22.27702734],[159.18,0.04254664],[159.14,12.564],[159.13,5.791]],[[159.22,0.04138859],[159.25,6.2782],[159.29,22.27702734],[159.3,11.85],[159.31,3.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399711719,[[159.23,1.9974],[159.21,1.9111],[159.2,32.05064357],[159.18,164.38],[159.15,18.92]],[[159.36,22.13064357],[159.37,0.04565008],[159.4,1.8594],[159.41,207.2874],[159.45,142.68941094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399773567,[[159.46,6.26971715],[159.45,22.13064357],[159.36,22.13064357],[159.35,1.8666],[159.33,33.0341]],[[159.49,6.2688],[159.5,0.04297241],[159.53,1.8474],[159.57,22.13064357],[159.59,209.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399802795,[[159.38,0.04675327],[159.37,22.13064357],[159.29,3.9128],[159.28,34.68394357]],[[159.42,0.04198784],[159.47,200.9],[159.49,27.79664357],[159.52,103.51404065],[159.65,6.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399844533,[[159.24,0.04328062],[159.22,6.2792],[159.19,22.12193904],[159.17,1.6492],[159.16,1.9391]],[[159.25,6.278],[159.27,0.04566114],[159.29,22.12193904],[159.31,0.81029993],[159.33,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399901372,[[158.91,0.04535311],[158.87,6.2929],[158.86,22.12193904],[158.82,3.7425],[158.81,11.5987]],[[158.92,6.291],[158.94,0.04833195],[158.98,22.12193904],[158.99,3.799],[159.01,12.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740399942208,[[158.7,0.0457095],[158.69,6.3001],[158.68,22.12193904],[158.64,22.12193904],[158.61,3.8076]],[[158.73,6.34085551],[158.75,1.8118],[158.78,32.06193904],[158.81,3.8958],[158.82,164.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400055403,[[158.82,0.03984634],[158.81,28.56532165],[158.79,1.9661],[158.75,2.0003],[158.73,79.6028137]],[[158.84,6.2942],[158.86,0.04573933],[158.87,1.8438],[158.88,1.8754],[158.91,22.27002165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400068512,[[158.93,8.56e-05],[158.86,22.23732376],[158.82,9.94],[158.81,1.9723],[158.75,306.68636883]],[[158.94,6.2902],[158.96,1.89389953],[158.97,10.29589467],[158.98,188.98852376],[158.99,14.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400134873,[[159.29,0.0405726],[159.28,22.23732376],[159.27,6.2769],[159.21,9.9],[159.19,95.78636883]],[[159.33,0.04142703],[159.35,1.9242],[159.36,3.7513],[159.38,22.23732376],[160.54,20.27308339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400184310,[[159.49,0.04372018],[159.48,22.23732376],[159.44,6.2702],[159.41,0.0718],[159.36,22.23732376]],[[159.5,6.2682],[159.54,1.834],[159.56,13.8087],[159.58,22.23732376],[159.6,203.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400248672,[[159.41,0.03995133],[159.36,28.51092376],[159.33,48.55977102],[159.31,69.6628137],[159.29,104.42266214]],[[159.42,6.2713],[159.44,3.7385],[159.45,0.04110301],[159.46,22.23732376],[159.47,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400274284,[[159.39,6.2724],[159.38,0.04441672],[159.37,22.23732376],[159.29,34.90490684],[159.28,268.81393746]],[[159.41,6.3200656],[159.46,1.9185],[159.47,1.9149],[159.48,34.03582376],[159.82,110.80939268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400322224,[[159.17,0.04146956],[159.15,22.12097221],[159.12,3.7766],[159.11,0.45689404],[159.08,12.5691]],[[159.2,0.04650669],[159.24,22.12097221],[159.26,9.9],[159.27,192.918],[159.28,188.35847221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400370268,[[159.22,6.2789],[159.2,0.04734446],[159.19,22.12097221],[159.18,1.9579],[159.17,1.9366]],[[159.24,0.04225497],[159.26,6.2778],[159.29,22.12097221],[159.31,2.73084756],[159.32,13.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400439924,[[159.31,0.0465044],[159.28,24.09607221],[159.27,3.7417],[159.22,12.5579],[159.2,22.12097221]],[[159.34,0.04301551],[159.37,9.9],[159.39,22.12097221],[159.41,1.9037],[159.46,103.71649417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400501482,[[159.19,14.17453869],[159.13,5.7693],[159.12,164.4],[159.09,74.10030796],[159.08,82.2321137]],[[159.25,14.17453869],[159.28,22.4539],[159.3,191.0],[159.31,1.9433],[159.47,267.00920612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400538308,[[159.11,3.308e-05],[159.01,22.19894467],[158.99,3.6954],[158.96,32.09894467],[158.9,19.33438221]],[[159.12,6.2831],[159.13,22.19894467],[159.14,1.8259],[159.15,0.04561111],[159.18,35.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400569749,[[159.07,22.19894467],[159.01,1.8608],[159.0,3.8253],[158.98,9.9],[158.96,245.63774467]],[[159.14,103.71649417],[159.15,185.60613741],[159.16,381.87767176],[159.17,293.23484247],[159.18,22.19894467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400632790,[[159.08,6.2847],[159.07,22.19794819],[159.05,2.00039853],[159.04,1.8342],[159.02,1.9704]],[[159.09,0.04237442],[159.11,6.2838],[159.16,24.00474819],[159.17,11.8773],[159.19,14.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400678432,[[159.49,0.04556507],[159.45,22.19794819],[159.39,1.852],[159.38,9.88],[159.36,228.58954819]],[[159.5,6.2682],[159.55,1.1153642],[159.56,24.19044819],[159.57,3.9815],[159.58,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400708053,[[159.5,6.2682],[159.49,22.19794819],[159.47,0.04036767],[159.45,1.8569],[159.44,22.19794819]],[[159.51,0.04025796],[159.58,1.8914],[159.59,192.8824],[159.6,101.65031847],[159.66,236.06377176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400758994,[[159.77,2.887e-05],[159.7,28.45794819],[159.69,5.629],[159.61,164.0],[159.59,28.74]],[[159.78,6.2572],[159.79,9.94113241],[159.8,1.9894],[159.81,22.19794819],[159.86,3.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400801243,[[159.69,0.04424495],[159.62,23.84521337],[159.59,1.9981],[159.55,22.4123],[159.54,163.92]],[[159.7,6.2603],[159.72,1.8534],[159.73,22.06549629],[159.75,1.8745],[159.76,1.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400882994,[[159.47,6.30925441],[159.45,22.02451337],[159.42,70.08575476],[159.37,192.0],[159.34,9.86]],[[159.5,6.31399055],[159.57,22.02451337],[159.58,3.6647],[159.59,175.8592],[159.6,43.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400945661,[[159.22,6.2791],[159.21,0.04090354],[159.18,22.02451337],[159.12,22.02451337],[159.11,9.88]],[[159.25,0.04218419],[159.28,1.9161],[159.29,11.8113],[159.3,22.02451337],[162.88,51.11358586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740400988092,[[159.4,0.04087777],[159.37,6.273],[159.34,22.02451337],[159.33,0.1395],[159.28,226.57801337]],[[159.44,0.04364414],[159.45,24.02871337],[159.48,1.9031],[159.49,1.9448],[159.6,218.20225069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401004303,[[159.3,0.04568487],[159.29,22.02451337],[159.21,47.23971817],[159.2,283.56754974],[159.19,184.41821321]],[[159.35,0.04433947],[159.4,22.02451337],[159.41,1.9566],[159.42,1.9931],[159.44,22.02451337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401080267,[[159.09,0.04050686],[159.08,14.18741226],[159.01,0.3182],[159.0,9.88],[158.98,12.5772]],[[159.12,0.04217307],[159.13,14.18741226],[159.14,3.8524],[159.16,1.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401117905,[[159.27,6.2769],[159.26,0.04711947],[159.25,22.17906331],[159.21,1.8759],[159.2,22.17906331]],[[159.29,0.0407195],[159.3,56.2762],[159.37,27.99206331],[159.38,191.0],[159.47,25.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401179160,[[159.59,28.44416331],[159.58,0.04256544],[159.52,22.17906331],[159.51,9.88],[159.49,56.87454872]],[[159.61,0.04708713],[159.62,6.2643],[159.69,213.17906331],[159.7,18.0447],[161.72,74.22007953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401200970,[[159.41,0.0427372],[159.4,6.2724],[159.38,22.17906331],[159.32,0.59610356],[159.3,56.65127986]],[[159.44,6.31456891],[159.48,1.9839],[159.5,22.17906331],[159.54,191.0],[159.63,107.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401240609,[[159.14,17.02269572],[159.11,8.55954496],[159.1,25.6786349],[159.09,68.70925975],[151.53,248.22091065]],[[159.18,0.04186318],[159.24,17.02269572],[159.26,1.8963],[159.27,192.829],[159.28,18.93239572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401310571,[[159.07,6.2856],[159.06,0.04788304],[159.05,17.0571745],[158.97,22.4786],[158.96,17.0571745]],[[159.1,0.04004349],[159.11,6.2845],[159.13,3.7582],[159.15,17.0571745],[159.17,174.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401336788,[[159.12,6.2838],[159.11,17.05718579],[159.04,17.0571745],[159.03,12.5745],[159.0,220.72]],[[159.14,0.04394838],[159.16,6.2825],[159.19,3.6882],[159.2,1.8788],[159.21,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401417350,[[159.17,17.0571745],[159.16,0.04628176],[159.12,17.0571745],[159.11,0.3268],[159.04,204.5735]],[[159.2,0.04668001],[159.23,5.5464],[159.26,181.6571745],[159.29,113.59649417],[159.3,173.82213741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401452395,[[159.35,0.04718738],[159.33,23.3325745],[159.28,17.0571745],[159.25,0.4117],[159.22,34.23817986]],[[159.38,3.80380458],[159.39,1.812],[159.42,1.4237801],[159.43,266.27615262],[160.22,1305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401525853,[[159.2,0.04505649],[159.18,6.2811],[159.14,27.26764582],[159.09,5.8735],[159.08,10.08]],[[159.22,6.28],[159.24,0.04827558],[159.26,1.8259],[159.27,201.08],[159.28,27.26764582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401545575,[[159.09,0.04437467],[159.06,6.2858],[159.05,17.07234645],[159.04,3.8651],[159.01,1.8913]],[[159.1,6.2846],[159.13,0.04376488],[159.14,17.07234645],[159.15,3.9154],[159.16,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401624321,[[159.46,0.04103877],[159.42,17.07234645],[159.37,5.6066],[159.36,17.07234645],[159.08,55.48723927]],[[159.47,6.27],[159.48,0.04747025],[159.53,18.96964645],[159.55,11.8778],[159.56,203.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401655436,[[159.45,0.04168012],[159.37,17.07234645],[159.36,34.36273289],[159.35,74.5004616],[159.34,104.34916214]],[[159.48,17.11364056],[159.51,18.95464645],[159.52,9.9],[159.53,192.8819],[160.4,2.94357922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401748528,[[159.48,10.91688847],[159.47,6.2699],[159.43,1.8381],[159.39,1.9859],[159.38,18.56409799]],[[159.49,6.2692],[159.51,0.04303568],[159.55,10.87385782],[159.58,12.89263796],[159.62,173.82213741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401776745,[[159.26,14.71995782],[159.25,0.04725551],[159.19,9.88],[159.18,12.5624],[159.17,1.9011]],[[159.28,0.04575833],[159.35,201.87385782],[159.36,11.857],[159.38,79.04001767],[159.47,122.57649417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401812670,[[159.19,9.337e-05],[159.1,23.3103895],[159.09,3.8768],[159.07,1.9852],[159.06,34.36273289]],[[159.2,6.2806],[159.21,18.9213895],[159.22,0.04251933],[159.24,9.88],[160.24,49.82094903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401888243,[[159.07,17.04608373],[159.06,48.97031671],[159.05,1.9245],[159.04,34.36273289],[159.03,68.6483616]],[[159.19,17.04608373],[159.23,5.7245],[159.24,12.5586],[159.26,191.0],[159.28,181.50608373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740401911752,[[159.15,17.08980685],[159.14,1.9116],[159.05,22.4528],[159.04,18.92208373]],[[159.19,0.04207586],[159.2,6.2807],[159.22,1.9588],[159.24,28.77308373],[159.27,103.71649417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402004226,[[159.33,0.04023857],[159.27,17.04531375],[159.24,5.6276],[159.23,34.36273289],[159.22,68.6483616]],[[159.36,0.04353586],[159.37,17.04531375],[159.43,204.6993],[159.44,17.04531375],[159.51,185.71649417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402021155,[[159.28,0.04806621],[159.21,1.8278],[159.2,27.24808577],[159.19,1.8318],[159.14,1.9594]],[[159.31,0.04518931],[159.34,37.12808577],[159.35,3.9135],[160.4,50.03866132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402078692,[[158.78,6.2969],[158.75,44.48057082],[158.73,3.696],[158.72,104.80586025],[158.7,145.29364428]],[[158.87,4.18051662],[158.89,44.48057082],[158.92,191.0],[158.98,164.8],[158.99,12.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402111417,[[158.47,25.57950903],[158.4,210.86551122],[158.38,502.75990339],[158.37,1.9965],[158.36,440.88108539]],[[158.51,27.4371175],[158.53,10.74],[158.56,27.4371175],[158.57,0.0460231],[158.58,4.73378742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402160654,[[158.81,2.373e-05],[158.75,27.42282189],[158.73,1.8252],[158.7,143.40144428],[158.48,63.0891]],[[158.82,6.2956],[158.85,0.04072486],[158.87,38.24282189],[158.9,14.3911],[158.93,1.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402177073,[[158.65,0.04364816],[158.59,27.42282189],[158.57,1.8866],[158.56,27.42282189],[158.08,24.37130787]],[[158.66,6.302],[158.69,0.0467213],[158.71,10.82],[158.73,29.29882189],[158.79,12.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402205793,[[158.42,8.30335368],[158.24,22.02389397],[158.07,18.9],[158.03,2.39402611],[157.93,411.21491428]],[[158.46,0.0480596],[158.53,1.8223],[158.55,22.02389397],[158.56,12.8388],[158.57,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402255037,[[158.46,0.04386695],[158.4,22.02389397],[158.35,0.4127],[158.32,187.38389397],[158.24,22.02389397]],[[158.49,0.04307628],[158.52,125.94072141],[158.53,175.74128467],[158.54,215.6660554],[158.55,254.40606648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402310874,[[158.17,34.46539044],[158.16,70.78008089],[158.15,125.64757144],[158.14,0.1789],[158.11,10.62]],[[158.29,22.08069368],[158.3,10.62],[158.31,194.631],[158.36,170.06027015],[159.37,19.46261036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402347517,[[158.37,0.04207047],[158.35,28.39489368],[158.28,12.5488],[158.27,0.642],[157.99,8.7213359]],[[158.41,6.35855106],[158.42,1.8962],[158.43,10.56],[158.44,1.9382],[159.56,48.89527112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402392042,[[158.29,22.12118046],[158.27,10.48],[158.26,22.08069368],[158.22,14.4529],[158.19,18.93]],[[158.39,6.3128],[158.4,3.8981],[158.41,191.0],[158.44,103.49405818],[158.46,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402415853,[[158.46,0.04366638],[158.45,22.08069368],[158.42,1.9923],[158.41,22.08069368],[158.32,0.52542842]],[[158.5,0.04603248],[158.53,1.9682],[158.59,371.64407835],[158.65,37.07219317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402451681,[[158.73,22.01807084],[158.7,0.04812284],[158.68,0.2216],[158.67,1.944],[158.66,10.38]],[[158.78,1.8359],[158.84,10.38],[158.87,212.0050554],[158.88,276.42413732],[158.9,260.73320612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402496414,[[158.53,22.06338759],[158.5,22.01807084],[158.47,3.6918],[158.46,1.9398],[158.43,25.84904283]],[[158.55,0.04479725],[158.62,192.9139],[158.63,10.36],[158.67,22.01807084],[159.7,67.72104116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402527156,[[158.78,0.04143265],[158.76,21.98557586],[158.74,1.9962],[158.73,23.88667586],[158.72,10.26]],[[158.82,0.04681555],[158.85,191.0],[158.86,3.7064],[158.9,21.98557586],[158.91,101.79989379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402566473,[[158.47,0.00045824],[158.34,25.68547233],[158.33,10.3],[158.16,21.94287233],[155.99,92.3607353]],[[158.48,10.3],[158.49,21.94287233],[158.5,191.0],[158.51,0.04620892],[158.55,21.94287233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402612112,[[158.43,3.9321],[158.42,21.94287233],[158.39,10.2],[158.31,308.60144428],[158.29,68.93078089]],[[158.5,6.3086],[158.56,10.2],[158.57,21.94287233],[158.59,191.0],[158.61,101.79989379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402676167,[[158.52,5.526e-05],[158.42,21.94287233],[158.31,26.03474915]],[[158.53,6.3071],[158.54,0.04381434],[158.57,21.94287233],[158.59,191.0],[158.6,1.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402728013,[[158.35,22.05108102],[158.32,22.05108102],[158.27,12.6345],[158.15,34.76723691],[158.13,85.75519616]],[[158.45,6.3106],[158.49,22.05108102],[158.5,2.0079],[158.51,175.3],[158.53,3.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402776245,[[158.5,0.04592161],[158.49,6.3085],[158.47,1.8145],[158.46,22.0111802],[158.41,2.0016]],[[158.52,6.3077],[158.58,4.73274678],[158.59,23.20164681],[158.6,216.7797802],[158.64,123.81107399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402798359,[[158.62,6.3035],[158.59,1.9689],[158.58,22.0111802],[158.54,1.9686],[158.53,10.08]],[[158.66,6.3023],[158.7,1.11382709],[158.71,101.79989379],[158.73,222.0850554],[158.74,27.7244802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402843701,[[158.79,0.04104635],[158.76,6.2977],[158.75,1.8089],[158.74,13.7096585],[158.73,1.864]],[[158.8,6.2964],[158.85,13.7096585],[158.87,1.9383],[158.88,191.0],[158.89,1.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402886738,[[158.72,6.129e-05],[158.7,3.9319],[158.69,21.95168158],[158.67,1.8305],[158.64,32.03168158]],[[158.75,0.04023782],[158.77,6.2977],[158.81,1.8964],[158.83,113.613706],[158.86,36.53328158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402945366,[[159.44,23.19661945],[159.43,21.91793479],[159.37,31.99793479],[159.35,3.8525],[159.33,183.621179]],[[159.5,6.269],[159.52,1.9963],[159.53,1.9909],[159.56,21.91793479],[159.57,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402953482,[[159.37,21.91793479],[159.34,3.8312],[159.33,35.862936],[159.31,268.72229274],[159.28,32.03793479]],[[159.5,21.91793479],[159.51,191.0],[159.53,1.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740402989320,[[159.22,9.672e-05],[159.16,1.9066],[159.15,21.91793479],[159.13,1.8921],[159.04,198.75143479]],[[159.23,6.2794],[159.25,10.24174897],[159.29,212.91793479],[159.35,21.91793479],[159.38,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403041653,[[159.09,6.2849],[159.08,21.91793479],[159.06,3.8285],[159.05,21.91793479],[159.03,1.8275]],[[159.19,1.11746009],[159.2,166.5156],[159.21,113.753706],[159.22,196.35401146],[159.48,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403089278,[[158.76,6.2978],[158.73,27.73553479],[158.69,212.01158688],[158.68,69.38037378],[158.67,114.70229274]],[[158.86,32.13793479],[158.88,3.8803],[158.92,18.86],[159.05,134.85559739],[159.15,579.83426501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403128010,[[158.59,0.04342188],[158.58,1.8719],[158.57,3.8625],[158.54,21.91793479],[158.48,188.17687907]],[[158.62,0.04210655],[158.66,10.24],[158.7,21.91793479],[158.72,21.91793479],[158.74,33.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403153434,[[158.44,0.04337119],[158.42,13.75895872],[158.38,5.6692],[158.35,173.77254672],[158.34,36.21764016]],[[158.48,0.04823633],[158.52,13.75895872],[158.55,5.8351],[158.56,13.75895872],[158.58,22.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403212285,[[158.63,21.9799982],[158.61,3.91],[158.6,49.47816599],[158.57,175.60144248],[158.54,47.30318688]],[[158.76,1.11578658],[158.77,21.9799982],[158.78,201.22],[158.79,3.8395],[158.85,191.41617667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403224191,[[158.59,0.04226858],[158.54,25.9276982],[158.52,1.8726],[158.48,51.1073982],[158.44,308.44144428]],[[158.63,0.04512071],[158.66,1.8652],[158.67,12.1581],[158.73,12.5985],[160.75,29.50204278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403296545,[[158.85,6.2944],[158.83,0.04401695],[158.76,2.0018],[158.75,4.012]],[[158.86,0.04626984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403321457,[[158.75,6.2982],[158.73,2.0017],[158.72,21.88980547],[158.71,3.9294],[158.68,18.75254672]],[[158.8,6.2965],[158.85,10.08],[158.86,21.88980547],[158.88,1.9058],[158.89,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403367380,[[159.18,0.04556513],[159.16,21.88980547],[159.15,2.0003],[159.14,3.8132],[158.82,6.31]],[[159.22,0.04432509],[159.26,1.11561008],[159.27,315.27685724],[159.31,1.8401],[159.34,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403403611,[[159.25,1.96132173],[159.24,21.88980547],[159.2,21.88980547],[159.19,3.8178],[158.49,25.19170242]],[[159.28,0.04470705],[159.34,1.9854],[159.37,23.83110547],[159.38,2.0032],[159.43,183.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403419022,[[159.18,21.88980547],[159.17,3.8112],[159.15,1.9852],[159.13,164.42],[159.12,66.63999235]],[[159.3,1.9532],[159.31,1.8615],[159.32,31.94980547],[159.34,1.8372],[159.35,21.88980547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403487774,[[159.01,6.33491314],[158.98,17.62997218],[158.97,2.0047],[158.92,12.5832],[158.88,13.67827218]],[[159.04,0.04033292],[159.05,6.2867],[159.08,206.55787218],[159.09,1.9643],[159.1,12.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403521397,[[159.04,6.2868],[159.03,0.04458044],[159.01,1.9241],[159.0,13.67827218],[158.97,1.8405]],[[159.07,0.04458368],[159.09,6.2852],[159.11,13.67827218],[159.12,1.9471],[160.18,19.81975127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403581955,[[159.09,8.73426431],[159.06,3.9622],[159.05,1.8852],[159.0,155.97804428],[158.87,62.9364]],[[159.15,8.73426431],[159.16,1.11239151],[159.22,9.78424669],[159.23,22.6192],[159.24,192.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403604175,[[159.19,0.04523859],[159.14,6.2829],[159.12,15.52683352],[159.09,1.9219],[159.04,167.1174778]],[[159.2,7.39454293],[159.23,13.65603352],[159.24,3.7863],[159.26,115.19632252],[159.35,44.61778687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403691365,[[159.29,6.2771],[159.28,0.04678093],[159.24,8.72989383],[159.21,1.9308],[159.19,14.5244]],[[159.31,112.26359983],[159.32,172.55617667],[159.34,10.06],[159.35,264.69306501],[159.39,44.85434245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403709671,[[159.47,0.041987],[159.42,13.59375102],[159.36,13.59375102],[159.31,172.30144428],[159.29,164.9224426]],[[159.51,13.59375102],[159.53,13.8049],[159.59,72.6528486],[160.66,19.88249592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403776027,[[159.52,6.268],[159.5,0.04785244],[159.47,21.74938025],[159.42,12.5435],[159.41,10.02]],[[159.53,1.8518],[159.54,0.04187024],[159.57,8.1883],[159.64,191.0],[159.66,397.39880707]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403801142,[[159.46,13.58575842],[159.4,1.8314],[159.36,167.0072027],[159.35,284.76982761],[158.77,25.24728984]],[[159.53,1.8126],[159.54,1.9059],[159.56,10.02],[159.57,15.50785842],[159.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403872710,[[159.77,27.95272696],[159.74,0.0436006],[159.68,44.37452696],[159.65,10.0],[159.64,0.4294]],[[159.78,6.49e-06],[159.84,1.8221],[159.85,191.0],[159.87,13.8855],[159.91,293.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403895128,[[159.8,6.2576],[159.77,0.04018671],[159.76,21.69392696],[159.74,1.8322],[159.72,10.0]],[[159.81,0.04111353],[159.87,3.7983],[159.89,1.9449],[159.9,201.0],[160.0,41.25634961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403911036,[[159.98,6.2506],[159.94,0.04537269],[159.89,21.69392696],[159.87,1.8186],[159.86,1.9019]],[[160.0,1.11219007],[160.01,105.16510707],[160.02,180.77897667],[160.04,215.69522084],[160.05,282.44249197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403967987,[[159.93,0.04263719],[159.86,1.905],[159.85,1.9119],[159.84,21.69392696],[159.83,1.9211]],[[159.96,0.04437912],[159.97,10.1],[159.98,21.69392696],[160.0,1.1122118],[160.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740403991314,[[160.1,6.2459],[160.06,0.04070946],[160.05,21.69392696],[160.03,1.8853],[160.0,21.69392696]],[[160.12,172.55617667],[160.13,215.69522084],[160.14,6.2445],[160.15,3.8741],[160.16,519.52013002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404042236,[[159.97,0.04550361],[159.93,8.1393],[159.9,1.8692],[159.89,27.00233596],[159.77,25.42449586]],[[159.98,6.2506],[160.01,0.03469979],[160.05,27.00233596],[160.07,102.70139298],[160.08,198.20892895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404069552,[[159.73,3.797],[159.67,27.00233596],[159.62,143.40144428],[159.61,10.2],[159.6,27.00233596]],[[159.83,27.00233596],[159.87,213.7105],[159.9,0.1931],[159.92,27.00233596],[159.94,140.23909298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404135224,[[159.71,16.93351487],[159.67,3.8769],[159.66,1.8386],[158.97,1.51358016]],[[159.79,6.2581],[159.82,10.1],[159.83,207.93351487],[159.84,2.541],[160.86,538.46645017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404150041,[[159.82,0.0441383],[159.8,6.2576],[159.78,1.8683],[159.77,16.93351487],[159.75,1.9316]],[[159.83,6.2565],[159.87,16.93351487],[159.88,1.11302279],[159.89,11.29125465],[159.9,63.75596468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404210492,[[160.18,6.2427],[160.17,3.7966],[160.16,26.94366851],[160.1,1.9472],[160.09,71.05485591]],[[160.22,6.2415],[160.28,28.0538959],[160.29,10.12],[160.3,1.9753],[160.31,2.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404233012,[[160.31,26.94366851],[160.28,1.9041],[160.27,0.72679332],[160.25,10.44],[160.16,144.38108898]],[[160.46,26.94366851],[160.48,26.94366851],[160.5,13.2539],[160.51,104.60339298],[160.52,189.98659299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404289951,[[160.14,0.04544287],[160.11,26.94421923],[160.1,1.8761],[160.09,3.9016],[159.82,2.36208426]],[[160.18,0.04711498],[160.25,37.26421923],[160.27,191.0],[160.28,1.9722],[160.31,12.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404304469,[[160.18,32.69311923],[160.16,26.94421923],[160.13,0.72748263],[160.1,80.23305978],[160.09,120.35202437]],[[160.29,6.2388],[160.3,1.983],[160.31,1.8662],[160.32,26.94421923],[161.38,49.79956085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404351304,[[160.01,0.04375494],[159.98,1.8791],[159.95,16.874966],[159.93,16.1241],[159.89,18.70669154]],[[160.05,0.04003754],[160.06,16.874966],[160.09,3.8716],[160.1,10.22],[160.16,16.874966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404418849,[[159.75,16.90295071],[159.74,3.8415],[159.73,48.4296874],[159.72,67.74165978],[159.71,101.63202437]],[[159.85,16.90295071],[159.88,0.03972896],[159.89,3.8655],[159.9,10.04],[159.92,16.90295071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404437467,[[159.75,0.04102049],[159.72,10.83954374],[159.69,1.8576],[159.65,153.44144428],[159.62,12.5287]],[[159.78,10.83954374],[159.79,0.04226107],[159.85,1.8166],[159.87,10.04],[159.88,3.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404525036,[[159.73,0.0415016],[159.67,27.12480099],[159.64,1.8849],[159.61,1.8865]],[[159.76,0.04207159],[159.78,1.958],[159.79,102.70139298],[159.8,171.20659299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404536049,[[159.66,27.12480099],[159.62,1.8854],[159.6,28.98910099],[159.58,12.5325],[159.41,31.3636]],[[159.78,1.9885],[159.79,27.12480099],[159.81,3.8015],[159.82,102.70139298],[159.83,181.32659299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404597398,[[159.17,1.9791],[159.15,1.8708],[159.14,29.08415885],[159.1,153.72144428],[159.07,18.81]],[[159.23,0.04382333],[159.3,3.7424],[159.31,27.26805885],[159.33,164.26],[159.45,171.20659299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404635726,[[159.24,0.04216612],[159.17,29.10766616],[159.15,1.8727],[159.14,12.5667],[159.12,334.96471044]],[[159.25,7.84950853],[159.28,0.04507618],[159.31,1.8273],[159.32,37.46326616],[159.36,104.33374201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404682279,[[159.36,0.04159835],[159.35,6.2752],[159.32,17.03851588],[159.28,29.59451588],[159.27,3.7947]],[[159.39,6.31384039],[159.44,17.03851588],[159.45,11.79889066],[159.46,110.03424201],[161.48,73.8148292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404707100,[[159.13,6.2838],[159.11,17.02996022],[159.08,1.9698],[159.04,27.12996022],[159.03,164.34]],[[159.18,6.2823],[159.21,17.02996022],[159.22,10.12651265],[159.23,3.7542],[159.24,1.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404746826,[[159.25,6.32398141],[159.23,17.02996022],[159.2,17.02996022],[159.19,5.6089]],[[159.29,0.04063751],[159.3,6.2774],[159.34,17.02996022],[159.35,1.929],[160.36,7.87215048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404795582,[[159.28,23.30806022],[159.26,5.7013],[159.25,0.04017566],[159.2,39.67206022],[159.15,18.81]],[[159.29,0.04523144],[159.35,6.2753],[159.36,1.916],[159.37,3.7147],[159.38,17.02996022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404880141,[[159.25,6.2793],[159.23,17.03846744],[159.15,10.08],[159.14,14.4542],[159.13,3.7829]],[[159.29,6.2778],[159.31,194.7989],[159.33,17.03846744],[159.34,304.44],[159.35,106.26184201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404881640,[[159.25,6.2793],[159.23,17.03846744],[159.15,10.08],[159.14,14.4542],[159.13,3.7829]],[[159.29,6.32373938],[159.31,194.7989],[159.33,27.11846744],[159.34,294.36],[159.35,1.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740404935083,[[159.46,0.04062497],[159.45,17.15453083],[159.35,14.4539],[159.33,10.06],[159.31,201.9898]],[[159.49,6.27],[159.5,0.03990777],[159.51,16.85423083],[160.56,49.68157111],[160.58,62.10184803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405015457,[[159.45,17.00871073],[159.44,0.02060493],[159.36,17.00871073],[159.35,2.0045],[159.34,10.04]],[[159.47,0.04741554],[159.51,1.8592],[159.54,1.8433],[159.55,208.00871073],[161.61,74.39753335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405067400,[[159.52,6.2686],[159.49,0.04691813],[159.46,27.39382448],[159.45,107.82739536],[159.44,18.8154]],[[159.53,3.194e-05],[159.59,3.8427],[159.63,1.9986],[159.64,191.0],[159.67,164.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405117036,[[159.67,6.2627],[159.65,3.8885],[159.64,0.04415507],[159.62,8.55382448],[159.61,124.39869536]],[[159.68,7.352e-05],[159.76,1.8709],[159.8,6.2579],[159.81,3.7079],[159.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405146971,[[159.67,10.02],[159.64,80.16042408],[159.63,18.86],[159.61,12.5297],[159.6,1.2035]],[[159.75,0.04758749],[159.79,3.9033],[159.83,1.8874],[159.84,11.00531252],[159.85,104.31410603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405187902,[[159.3,0.04554228],[159.25,3.8193],[159.24,1.8871],[159.23,223.70078085],[159.22,22.6008]],[[159.33,0.04352498],[159.37,6.2746],[159.39,191.0],[159.4,3.8431],[159.45,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405229746,[[159.3,0.04749047],[159.28,6.2779],[159.24,3.6587],[159.21,1.947],[159.2,22.6018]],[[159.32,6.2766],[159.33,0.04578712],[159.34,191.0],[159.35,3.9208],[159.4,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405289892,[[159.2,0.04412747],[159.12,1.9148],[159.11,3.20389201],[159.1,12.5697],[159.09,10.04]],[[159.24,0.04007216],[159.26,191.0],[159.27,1.8995],[159.28,1.8828],[159.3,10.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405302808,[[159.03,6.33500801],[158.97,3.9269],[158.96,20.40280417],[158.91,214.52582672],[158.72,522.41146372]],[[159.07,0.04529541],[159.12,191.0],[159.13,3.8265],[159.14,10.04],[159.17,12.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405369681,[[158.7,0.04692009],[158.64,1.9479],[158.63,2.0005],[158.6,10.24],[158.58,47.0917029]],[[158.73,0.04631638],[158.79,1.9272],[158.8,71.08769859],[158.81,1.9831],[160.83,74.39753335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405386590,[[158.52,2.38811975],[158.51,0.03901491],[158.49,6.3092],[158.43,5.8792],[156.26,91.65476437]],[[158.53,6.3078],[158.55,0.0480961],[158.58,1.865],[158.59,10.3],[158.63,1.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405436152,[[158.29,0.04717229],[158.25,1.9649],[158.24,1.9432],[158.22,1.8367],[158.2,23.0412]],[[158.32,0.04730379],[158.42,11.95569453],[159.31,482.0],[159.45,69.13317275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405467071,[[158.02,6.3281],[157.99,3.8587],[157.92,34.4803029],[157.91,245.13839663],[157.9,247.34903922]],[[158.07,0.04816748],[158.11,6.3246],[158.13,3.8519],[158.14,10.4],[158.18,1.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405482579,[[157.89,2.0141],[157.88,50.0387756],[157.87,10.48480417],[157.83,171.44211557],[157.74,491.67575342]],[[158.0,0.04803577],[158.03,10.44],[158.08,3.8653],[158.12,209.82],[158.21,148.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405536621,[[158.21,0.04369735],[158.18,1.9461],[158.17,2.0043],[158.16,1.8634],[157.97,95.38568629]],[[158.24,0.04210247],[158.3,5.655],[158.31,267.23417603],[158.34,104.31410603],[158.36,175.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405565849,[[157.95,0.04318833],[157.94,6.3312],[157.91,1.842],[157.86,10.38],[157.83,178.74927817]],[[157.99,0.04691341],[158.01,2.0113],[158.02,6.3283],[158.03,191.0],[158.07,1.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405628694,[[158.11,0.04151102],[158.1,10.24],[158.09,1.9047],[158.08,3.7616],[158.06,12.6527]],[[158.19,191.0],[158.23,78.63497503],[158.25,3.9007],[158.26,19.2174],[158.28,178.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405644310,[[158.2,6.3209],[158.17,0.04637602],[158.1,1.973],[158.09,1.9136],[158.08,10.22]],[[158.21,0.04844635],[158.27,78.61823635],[158.28,192.9876],[158.3,104.31410603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405712359,[[158.29,6.3173],[158.28,0.04606638],[158.23,2.0089],[158.22,3.7334],[158.18,10.14]],[[158.32,0.04491826],[158.35,6.3152],[158.36,1.8524],[158.37,191.0],[158.38,78.57232581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405736484,[[158.54,0.04532309],[158.5,1.8353],[158.49,3.8845],[158.48,10.14],[158.35,34.72875105]],[[158.61,3.7887],[158.64,1.7505],[158.69,78.42340566],[158.71,184.24],[158.86,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405789026,[[158.19,3.8645],[158.18,6.36177563],[158.13,10.24],[158.01,184.32]],[[158.26,6.3189],[158.3,0.0855],[158.31,220.16],[158.46,105.30674237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405812540,[[158.25,1.8423],[158.24,3.8931],[158.2,11.4642225],[158.18,49.59526838],[158.15,250.63684091]],[[158.39,209.92],[158.41,11.9014],[158.42,12.6251],[158.45,1.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405844871,[[158.3,10.14],[158.28,3.9165],[158.27,2.0072],[158.26,12.6364],[158.25,1.26382306]],[[158.44,104.31410603],[158.45,171.20659299],[158.46,191.99263634],[158.48,3.858],[158.49,48.69762778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405902418,[[158.51,6.3496458],[158.46,1.8471],[158.45,3.7972],[158.44,10.12],[158.29,175.97762467]],[[158.54,0.02341986],[158.56,6.3067],[158.59,21.745],[158.6,10.12],[158.63,104.31410603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405928434,[[158.77,0.04270465],[158.66,1.9462],[158.65,3.834],[158.64,10.12],[158.63,308.42144428]],[[158.84,141.58285372],[158.86,105.16790603],[158.87,203.95497567],[158.89,225.98477371],[158.9,255.93801481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740405987396,[[158.73,0.04552337],[158.69,1.9549],[158.68,1.985],[158.66,10.14],[158.6,166.18103404]],[[158.77,0.04236829],[158.79,6.2976],[158.86,22.0218],[158.87,114.45410603],[158.9,76.05950834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406005912,[[158.58,5.239e-05],[158.5,96.15426118],[158.48,103.94759494],[158.47,173.26301557],[158.46,214.07398365]],[[158.62,0.04585453],[158.64,1.12773421],[158.65,18.92],[158.66,12.9437],[158.73,203.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406063576,[[158.32,3.478e-05],[158.27,6.3181],[158.22,3.88],[158.21,1.9806],[158.17,165.2]],[[158.33,6.3157],[158.35,0.04597507],[158.37,20.9064],[158.38,202.2805],[159.16,1312.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406088790,[[158.26,4.772e-05],[158.14,3.6621],[158.09,1.9189],[158.08,175.54],[158.05,12.6536]],[[158.27,36.51824329],[158.29,0.24155447],[158.3,1.8905],[158.31,1.087],[158.32,104.31410603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406156033,[[158.03,3.023e-05],[157.97,1.8416],[157.96,1.8878],[157.95,1.9485],[157.89,18.97]],[[158.12,103.65959127],[158.13,172.10893194],[158.15,167.6594],[158.16,20.782],[158.17,1.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406175656,[[158.0,6.3289],[157.99,0.04742509],[157.98,1.8991],[157.97,1.8826],[157.93,1.9139]],[[158.02,0.04121418],[158.04,6.3274],[158.09,2.004],[158.12,18.94],[158.13,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406239406,[[158.23,1.8748],[158.22,10.2],[158.19,1.9313],[158.18,195.26478234],[157.97,2.37618884]],[[158.35,0.0432213],[158.42,191.0],[158.43,29.12],[158.54,12.6149],[158.58,165.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406271820,[[158.2,0.04215022],[158.17,51.29985733],[158.16,2.4848392],[158.14,26.22388941],[158.12,175.46]],[[158.24,0.04409355],[158.31,192.9],[158.5,50.4748],[158.74,23.57127947],[158.75,360.31703222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406289636,[[158.21,0.04113428],[158.18,1.9999],[158.12,165.32],[158.07,12.6516],[158.04,210.9812]],[[158.22,6.3201],[158.25,0.04424389],[158.28,10.14],[158.3,18.94],[158.31,14.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406341958,[[158.26,0.04452452],[158.24,1.8379],[158.23,10.14],[158.19,3.21270242],[158.18,1.9228]],[[158.3,0.04688843],[158.34,6.3155],[158.37,105.30309127],[158.38,363.10893194],[158.39,215.13616493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406384501,[[158.24,6.36226688],[158.17,12.6437],[158.15,12.1492],[158.14,1.9121],[158.08,242.6062]],[[158.27,0.04207473],[158.28,6.3179],[158.32,25.65391077],[158.33,12.31277425],[158.34,105.30539127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406435249,[[158.13,2.01173345],[158.12,6.3241],[158.11,26.22388941],[158.1,73.77747177],[158.07,214.07398365]],[[158.16,6.36469451],[158.25,12.25407348],[158.26,211.798],[158.27,12.6011],[158.29,12.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406464873,[[157.84,1.26710593],[157.82,13.00546784],[157.75,197.3574],[157.73,19.0183]],[[157.95,0.04473075],[158.02,209.97],[158.03,12.0348],[159.18,80.4500648],[159.19,48.40722286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406533238,[[157.9,6.3328],[157.78,202.16],[157.76,1.9089],[157.74,31.6583],[157.67,146.49818697]],[[157.97,3.9756],[158.0,104.77089127],[158.02,182.26893194],[158.03,234.75857993],[158.78,24.51387317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406540946,[[158.01,0.04431052],[157.95,1.8226],[157.94,10.16],[157.9,193.8567],[157.89,3.26670466]],[[158.06,6.3268],[158.09,1.8166],[158.12,1.8468],[158.13,11.2652],[158.15,12.1279055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406602787,[[157.73,2.109e-05],[157.65,8.3467],[157.64,1.8902],[157.61,2.0133],[157.6,0.34928894]],[[157.74,7.92456675],[157.76,0.04648636],[157.8,209.97],[157.81,5.2163],[157.85,103.65959127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406632017,[[157.73,2.87e-06],[157.64,1.8523],[157.61,1.9196],[157.6,0.34928894],[157.58,44.61596495]],[[157.74,221.76634006],[157.75,10.18],[157.76,0.04636676],[157.79,165.98],[157.94,6.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406679147,[[157.56,1.307e-05],[157.51,3.9372],[157.5,6.3488],[157.44,1.8292],[157.43,10.32]],[[157.57,6.3462],[157.59,10.34],[157.6,12.14900816],[157.61,19.06],[158.63,511.08395504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406700476,[[157.85,6.335],[157.82,0.04876726],[157.76,221.80774196],[157.69,33.01101124],[157.63,50.7502]],[[157.86,4.914e-05],[158.02,3.7153],[158.03,12.1893],[158.13,130.0],[158.18,6.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406741496,[[157.79,28.03572976],[157.76,27.79743119],[157.72,10.32],[157.7,178.4614],[157.68,46.77362976]],[[157.8,7.18e-05],[157.87,5.8035],[157.88,191.0],[157.94,10.32],[157.96,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406794038,[[157.91,0.0436935],[157.9,27.74872976],[157.86,3.7802],[157.85,2.0104]],[[157.94,0.04315452],[157.97,6.3296],[158.04,210.06],[158.05,27.74872976],[158.06,111.00472397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406820761,[[157.64,3.9932],[157.63,1.9867],[157.61,27.74872976],[157.56,10.38],[157.51,363.44211557]],[[157.76,10.38],[157.8,19.06],[157.82,203.6715],[157.83,27.74872976],[157.95,25.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406901931,[[157.63,5.64e-06],[157.59,2.0103],[157.58,27.74872976],[157.56,3.8117],[157.53,10.3]],[[157.64,6.3428],[157.65,191.0],[157.66,0.02718608],[157.71,21.2647],[157.72,296.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406908732,[[157.43,1.8695],[157.42,4.0155],[157.41,34.96061573],[157.4,69.93037177],[157.39,131.6963247]],[[157.53,191.0],[157.54,10.36],[157.55,27.74872976],[157.58,19.06],[157.59,166.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740406972779,[[157.61,5.132e-05],[157.53,1.26959944],[157.52,10.7],[157.51,1.26976065],[157.5,204.6963]],[[157.63,0.04531708],[157.7,2.0114],[157.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407021718,[[157.28,0.04850046],[157.19,10.54],[157.16,0.092],[157.15,0.67860152],[157.13,156.03956916]],[[157.31,6.3555],[157.38,191.0],[157.39,10.54],[157.41,19.07],[157.43,1.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407066443,[[157.35,16.7938],[157.33,0.04890733],[157.27,162.35466916],[157.26,31.7844],[157.25,0.0842]],[[157.36,9.897e-05],[157.45,3.8338],[157.47,2.0122],[157.53,10.44],[157.73,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407085064,[[157.35,6.3537],[157.33,0.04751671],[157.26,10.42],[157.24,4.98624098],[157.23,0.1371]],[[157.37,0.04853679],[157.42,6.3511],[157.43,5.7954],[157.45,191.0],[157.46,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407144414,[[157.57,6.3453],[157.51,10.36],[157.49,47.64963617],[157.47,109.66989494]],[[157.66,6.342],[157.73,33.3908],[157.78,12.6746],[157.79,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407179537,[[157.72,6.3395],[157.69,3.79433953],[157.68,1.9872],[157.67,195.44],[157.64,1.26871352]],[[157.73,4.623e-05],[157.85,1.9449],[157.86,192.9518],[157.88,7.03169076],[157.94,208.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407265530,[[157.77,0.04309545],[157.76,6.3376],[157.68,3.7292],[157.67,10.22],[157.66,1.933]],[[157.79,187.97552491],[157.81,8.02e-06],[157.83,1.9393],[157.84,1.9203],[158.91,66.41552414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407272636,[[157.6,0.04201155],[157.58,6.3451],[157.54,3.7196],[157.5,10.76037956],[157.49,106.65147525]],[[157.62,6.3436],[157.63,0.04854079],[157.65,1.9291],[157.7,19.07],[157.71,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407361992,[[157.25,6.39947451],[157.19,5.6836],[157.18,10.26],[157.14,166.38],[157.06,186.62487386]],[[157.28,0.04821126],[157.33,191.0],[157.34,3.8683],[157.35,110.98472397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407385303,[[157.21,0.04148128],[157.15,12.7235],[157.14,10.26],[157.13,3.796],[157.1,19.06]],[[157.25,7.514e-05],[157.32,100.72472397],[157.33,172.10893194],[157.34,215.13616493],[157.35,1.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407407314,[[157.13,6.3627],[157.11,5.9105],[157.1,0.04468641],[157.09,166.56],[156.87,261.20573186]],[[157.14,9.252e-05],[157.28,291.72472397],[157.3,172.10893194],[157.31,215.13616493],[157.35,199.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407447750,[[157.4,1.8758],[157.39,10.44],[157.35,166.36],[157.28,12.714],[157.25,181.39466916]],[[157.53,27.72377296],[157.54,1.8574],[157.55,513.35961836],[157.57,255.93801481],[157.58,58.14598841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407478167,[[158.34,19.07545025],[158.33,0.04851699],[158.32,98.83967058],[158.29,207.72613057],[158.28,48.93242108]],[[158.35,51.54335349],[158.39,0.04034704],[158.45,191.0],[158.46,10.56],[158.5,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407522306,[[158.36,1.9429],[158.34,14.829],[158.33,1.99878699],[158.3,49.54658356],[158.28,12.634]],[[158.53,19.02],[158.54,10.9],[158.64,12.6058],[158.66,184.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407564354,[[158.37,1.8305],[158.36,11.14],[158.32,165.18],[158.29,15.34613528],[158.08,2.37487886]],[[158.58,191.0],[158.59,1.12137129],[158.6,108.65849464],[158.63,165.18],[158.64,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407592069,[[157.98,0.02571952],[157.82,3.8532],[157.67,18.96],[157.66,25.3667],[157.57,2.38101689]],[[158.0,11.16],[158.01,0.0415338],[158.05,165.38],[158.16,0.71078862],[158.18,97.49849464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407606682,[[157.89,0.04442265],[157.84,2.0021],[157.83,1.9509],[157.81,1.8693],[157.79,23.8734]],[[157.94,0.0447631],[157.96,165.68],[157.98,216.2692],[158.0,11.18],[158.28,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407650529,[[157.65,1.9237],[157.64,2.0093],[157.61,12.6876],[157.58,162.35026916]],[[157.85,191.0],[157.86,97.49849464],[157.87,162.49749107],[157.88,203.05662323],[157.89,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407675444,[[157.81,1.16445047],[157.8,16.4439],[157.79,154.71466916],[157.78,165.92],[157.71,50.46836127]],[[158.02,103.98889081],[158.06,167.9356],[158.07,11.44],[158.12,78.74456091],[158.14,12.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407725481,[[157.7,0.04026875],[157.65,1.8789],[157.62,1.9425],[157.61,12.03870995],[157.53,152.02123933]],[[157.74,0.04485234],[157.79,30.24],[157.8,191.0],[157.82,165.92],[157.91,18.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407740202,[[157.41,0.0403624],[157.32,6.3557],[157.31,11.36],[157.29,3.9556],[157.28,36.80348568]],[[157.42,6.3516],[157.44,0.04535346],[157.46,18.94],[157.47,191.0],[157.49,13.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407793432,[[157.4,8.2698],[157.39,0.04709209],[157.33,12.7104],[157.3,13.2158],[157.28,1.971]],[[157.41,6.45e-05],[157.49,6.3492],[157.5,20.9298],[157.51,192.8501],[157.52,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407813562,[[157.3,5.7296],[157.29,166.22],[157.28,23.9941],[157.24,1.06394129],[157.21,19.0802]],[[157.51,18.94],[157.52,192.9558],[157.54,11.3],[157.58,12.691],[157.64,0.71304401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407862496,[[157.54,2.004],[157.53,3.9096],[157.48,12.6982],[157.47,11.14],[157.41,358.28]],[[157.66,1.8937],[157.67,19.05],[157.68,191.0],[157.7,11.18],[157.75,98.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407880406,[[157.52,6.3475],[157.51,0.0414602],[157.47,1.8319],[157.46,11.1],[157.43,16.4778]],[[157.54,4.032e-05],[157.55,6.3464],[157.62,1.8608],[157.63,123.00249081],[157.69,12.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407901523,[[157.85,8.68380522],[157.84,32.47371551],[157.83,89.4455089],[157.82,100.57552688],[157.8,167.62587813]],[[157.88,0.04761291],[157.93,6.3315],[157.97,1.9504],[157.99,19.05],[158.0,169.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407955976,[[157.88,0.0009506],[157.81,2.0012],[157.77,1.9061],[157.76,1.8864],[157.74,70.27308612]],[[157.89,25.3827],[157.92,0.04408303],[157.93,165.84],[157.96,191.0],[157.97,23.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740407977082,[[157.56,0.04140298],[157.54,10.2779],[157.51,10.62390117],[157.5,26.34184425],[157.24,63.5857]],[[157.59,0.04105947],[157.64,195.79],[157.75,12.6767],[157.81,19.0088],[157.95,172.41069067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408038548,[[157.61,0.04408044],[157.57,8.2346],[157.56,1.8341],[157.5,34.96993429],[157.49,70.27308612]],[[157.65,0.0468603],[157.7,1.9235],[157.71,29.71],[157.72,191.0],[157.74,12.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408055656,[[157.64,0.0461739],[157.56,3.8699],[157.55,2.0091],[157.52,9.47288573]],[[157.65,6.3424],[157.68,0.0475117],[157.73,29.73],[157.74,2.0011],[157.77,1.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408119913,[[157.15,0.04457365],[157.1,1.9253],[157.08,1.8454],[157.07,1.954],[157.05,10.56]],[[157.19,0.04313754],[157.24,10.58],[157.27,1.9831],[157.29,1.9423],[157.31,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408139040,[[156.8,0.04566082],[156.74,6.379],[156.73,1.8885],[156.7,1.8808],[156.68,10.74]],[[156.84,6.42406505],[156.9,29.79],[156.91,2.0168],[156.92,166.64],[156.96,80.31415183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408157053,[[156.66,0.04210531],[156.63,3.8781],[156.59,25.79813432],[156.58,69.27987909],[156.57,102.83575959]],[[156.77,10.82],[156.82,166.92],[156.83,3.9701],[156.84,1.9406],[156.9,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408207986,[[156.68,0.04308424],[156.56,12.3],[156.55,371.9333],[156.32,6.344],[154.35,92.69143633]],[[156.72,0.04688312],[156.82,19.15],[156.84,3.8806],[157.87,48.48818817],[158.88,72.73228225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408257321,[[156.54,6.3873],[156.52,3.7649],[156.51,204.40813916],[156.43,38.34],[156.42,12.7844]],[[156.55,9.471e-05],[156.66,6.3827],[156.68,1.8925],[156.69,14.3402],[156.76,167.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408281041,[[156.63,2.44934117],[156.62,204.26],[156.55,167.2],[156.48,148.46187627],[156.47,171.58114337]],[[156.84,1.9197],[156.85,102.8716545],[156.86,184.67069067],[156.9,199.90625419],[157.06,362.01733744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408299250,[[156.63,1.8724],[156.6,0.1289],[156.59,1.8569],[156.58,179.24]],[[156.81,191.0],[156.83,1.8389],[156.85,3.7255],[156.86,86.0],[156.87,179.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408348486,[[156.73,13.92],[156.68,1.9218],[156.67,192.0],[156.64,35.17850632],[156.63,70.35701265]],[[156.91,191.0],[156.92,1.8917],[156.98,12.06],[156.99,1.9776],[157.09,122.0616545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408379524,[[156.71,1.27624274],[156.7,8.7599433],[156.69,96.43541897],[156.68,4.0752],[156.67,116.33206549]],[[156.86,191.0],[156.89,11.66],[156.92,166.86],[156.93,1.14491747],[156.97,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408418853,[[156.42,0.04825737],[156.34,1.8868],[156.33,12.7913],[156.32,11.46],[156.28,27.71543529]],[[156.53,2.0228],[156.54,191.0],[156.57,3.8217],[156.58,178.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408437874,[[156.19,25.77653529],[156.17,104.67206549],[156.16,171.58114337],[156.09,53.34842863],[156.08,12.8117]],[[156.31,193.0099],[156.37,11.36],[156.38,14.6488],[156.39,19.15],[156.41,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408465983,[[156.3,1.27959053],[156.29,1.9978],[156.28,1.8708],[156.27,21.58364157],[156.26,229.64142472]],[[156.43,6.392],[156.48,3.9321],[156.51,204.2497],[156.52,167.34],[156.69,102.54138853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408506228,[[156.63,17.4837],[156.61,0.04529703],[156.55,14.5977],[156.54,186.47],[156.52,3.8953]],[[156.64,9.79e-06],[156.7,1.918],[156.73,6.3797],[156.75,1.9299],[156.76,1.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408564281,[[156.87,6.3739],[156.79,3.7381],[156.78,10.92],[156.71,211.17],[156.69,166.96]],[[156.93,3.7118],[156.94,102.54138853],[156.95,174.35399067],[156.98,201.92],[156.99,79.28535138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408593600,[[156.55,6.43334652],[156.49,3.7821],[156.48,2.39827923],[156.47,2.0165],[156.2,173.98374345]],[[156.57,0.04545753],[156.61,191.0],[156.65,10.96],[156.66,6.3825],[156.68,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408634533,[[156.04,2.462e-05],[155.97,1.9737],[155.95,3.9536],[155.89,11.0],[155.85,157.75005278]],[[156.05,6.4074],[156.09,11.0],[156.11,191.0],[156.12,19.2],[156.15,167.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408653845,[[156.06,0.04168144],[156.05,6.407],[156.04,2.462e-05],[156.02,1.8893],[156.01,1.8285]],[[156.09,6.45318354],[156.15,11.1],[156.2,13.6973449],[156.21,105.91335281],[156.69,6.37461258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408682763,[[156.5,0.04049452],[156.48,11.46],[156.39,211.17],[156.38,167.32],[156.35,1.27918132]],[[156.54,0.04325891],[156.61,3.712],[156.65,1.8509],[156.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408719995,[[156.77,0.04672684],[156.73,11.56],[156.64,204.9139],[156.62,34.80977507],[156.61,69.99329238]],[[156.81,0.04787754],[156.85,1.8486],[156.9,1.9644],[156.96,79.32157201],[156.97,105.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408737906,[[156.58,1.9492],[156.57,1.9602],[156.54,11.52],[156.53,1.9882],[156.48,240.08764087]],[[156.72,1.16405036],[156.73,182.56880358],[156.75,186.22],[156.79,11.52],[156.81,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408765927,[[156.57,0.04584778],[156.54,1.8639],[156.53,1.8564],[156.52,26.43143568],[156.51,72.39579196]],[[156.6,0.04528784],[156.62,6.3844],[156.71,2.0179],[156.72,213.27880358],[156.78,12.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408803973,[[156.31,0.04235035],[156.22,3.8985],[156.17,1.8321],[156.12,370.9],[155.98,122.67483004]],[[156.32,25.5663],[156.34,2.386e-05],[156.36,11.58],[156.4,191.0],[156.42,180.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408855611,[[156.0,0.04586802],[155.93,193.9805],[155.92,2.0146],[155.87,12.24],[155.86,12.8298]],[[156.04,0.04507037],[156.09,1.60259123],[156.17,310.42534449],[156.19,224.57726925],[156.21,71.96712527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408885040,[[155.92,0.04738584],[155.84,8.65602634],[155.83,13.83807989],[155.82,68.54611379],[155.68,19.17]],[[155.95,0.04185529],[156.02,191.0],[156.04,1.9577],[156.76,42.51054934],[157.09,48.44691288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408919359,[[155.92,12.0582],[155.91,12.3],[155.9,192.65578916],[155.89,171.58114337],[155.87,219.60339414]],[[156.11,19.17],[156.12,191.0],[156.14,12.28],[156.2,167.7],[157.72,64.33724687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408936677,[[156.0,9.76e-06],[155.84,5.7789],[155.78,12.08],[155.75,359.76],[155.66,105.41012197]],[[156.01,26.73909776],[156.02,191.0],[156.03,0.04215783],[156.08,78.0],[156.09,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740408980908,[[155.8,1.9707018],[155.7,11.76],[155.68,12.8448],[155.66,211.18],[155.59,135.07864695]],[[155.86,0.04375247],[155.88,1.16157829],[155.89,168.08],[155.9,11.76],[155.91,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409017037,[[155.99,0.0449163],[155.94,3.3175],[155.93,11.56],[155.87,193.28312054],[155.85,167.88]],[[156.06,1.15118783],[156.08,1.8412],[156.09,72.97033124],[156.1,167.9],[156.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409064274,[[155.38,2.0384],[155.37,3.7651],[155.35,13.04],[155.33,192.0],[155.3,44.87375985]],[[155.6,168.26],[155.61,191.0],[155.62,12.94],[155.67,0.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409070181,[[155.48,1.9534],[155.42,6.4331],[155.34,14.9214],[155.33,192.0],[155.29,168.32]],[[155.53,6.4292],[155.61,19.3],[155.62,192.15495607],[155.64,1.9504],[155.65,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409096601,[[155.55,0.04084415],[155.54,6.4281],[155.52,2.0287],[155.51,13.48],[155.39,192.0]],[[155.72,191.0],[155.74,21.2673],[155.79,78.0],[157.05,50.44003917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409151539,[[155.32,1.28766417],[155.31,204.96],[155.28,12.878],[155.27,21.3519],[154.72,26.81678135]],[[155.51,1.9928],[155.53,2.0788],[155.56,19.6809],[155.57,203.8548],[155.59,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409193277,[[155.52,3.7732],[155.45,14.15018732],[155.41,19.35],[155.23,8.75886833]],[[155.7,21.5994],[155.72,12.2],[155.73,12.8412],[155.77,102.28132508],[155.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409218291,[[155.73,0.04313817],[155.6,11.9],[155.58,5.06051227],[155.53,54.27053991],[155.52,83.00973207]],[[155.74,6.4201],[155.77,0.02806607],[155.82,189.7042],[155.86,11.9],[155.91,102.28132508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409236515,[[155.77,0.04720047],[155.63,13.24509927],[155.62,3.8727],[155.6,8.75886833],[155.59,26.16167158]],[[155.86,1.15286111],[155.87,12.8297],[155.88,2.1184],[155.89,13.7919],[155.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409278148,[[155.33,5.6932],[155.31,117.25012197],[155.3,171.58114337],[154.15,50.71865362],[153.14,95.09747553]],[[155.58,1.15531903],[155.59,31.14],[155.63,12.8498],[155.94,269.0],[157.68,22.80912578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409305077,[[155.25,4.504e-05],[155.12,5.6439],[155.02,192.0],[155.01,181.4808],[154.97,19.35]],[[155.26,25.74],[155.28,0.04760556],[155.31,0.0675],[155.32,89.88],[155.47,6.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409355495,[[154.88,0.0441864],[154.76,8.65823653],[154.71,12.9252],[154.68,215.69595059],[154.67,47.49012593]],[[154.91,0.04863249],[155.0,1.9639],[155.01,2.0219],[155.09,191.0],[155.11,91.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409366213,[[154.69,170.2072189],[154.68,1.9954],[154.67,208.50083653],[154.66,25.97470961],[154.65,69.26589229]],[[154.94,13.96],[154.97,1.1601058],[155.03,181.9197],[155.16,19.3334],[155.28,994.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409422140,[[154.74,0.04329373],[154.72,342.96286614],[154.68,6.4637],[154.61,14.8],[154.57,169.18]],[[154.77,6.4604],[154.78,0.04071826],[154.8,193.0027],[154.83,19.38],[154.84,16.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409440560,[[154.72,249.70726614],[154.71,0.04356715],[154.68,1.9895],[154.66,1.8997],[154.65,2.95]],[[154.74,0.04312805],[154.76,1.1615166],[154.77,19.38],[154.78,169.22],[154.81,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409485192,[[154.78,0.04684552],[154.72,138.86161931],[154.69,187.8605],[154.68,4.62],[154.66,13.8]],[[154.89,13.8],[154.98,379.58],[155.07,19.3448],[155.13,101.3270237],[155.14,201.28240548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409506913,[[154.73,4.63],[154.71,3.971],[154.67,71.10652224],[154.66,106.70163858],[154.65,177.8360643]],[[154.89,0.04432416],[154.91,19.38],[154.92,192.14226549],[154.93,14.8],[154.95,169.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409524817,[[154.24,185.8826],[154.17,169.5],[154.16,1.29735339],[154.13,15.5],[152.39,50.52770667]],[[154.47,6.5805],[154.48,131.33324932],[154.55,235.77535296],[154.58,99.55457171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409566451,[[153.84,2.25001916],[153.77,91.75818852],[153.69,19.38],[153.67,107.48627095],[153.52,1003.979]],[[154.02,235.16151324],[154.04,0.04422239],[154.05,216.10675369],[154.07,207.40535773],[154.28,6.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409585362,[[152.96,0.35455452],[152.93,170.44],[152.89,9.2363],[152.86,13.0816],[152.74,19.6387]],[[153.2,19.38],[153.3,2.45133796],[153.32,189.82],[153.39,2.32988138],[153.62,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409626806,[[152.51,3.3953],[152.5,190.88],[152.49,19.38],[152.36,0.13126804]],[[152.75,96.08840048],[152.9,1.30804447],[152.93,171.5],[152.99,6.8931],[153.16,1008.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409643521,[[153.25,171.06],[153.12,3.5483],[153.11,8.0096424],[152.87,6.479],[152.81,2.50805796]],[[153.43,225.08290014],[153.49,6.5146],[153.53,6.64],[153.54,3.5709],[154.46,8.16063685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409692747,[[153.03,4.0043],[153.02,197.55519115],[152.95,76.6136955],[152.73,262.4895548],[151.51,433.82911818]],[[153.36,385.0],[153.37,1.14609638],[153.38,3.9378],[153.39,197.9987],[153.4,3.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409705655,[[153.25,19.57],[153.24,7.864],[153.23,1.30522743],[153.16,19.59],[153.15,76.07818852]],[[153.51,3.8212],[153.58,7.4318],[153.64,19.59],[153.67,170.78],[153.88,417.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409754205,[[153.74,25.87328507],[153.67,0.04329659],[153.58,3.7979],[153.57,247.51826775],[153.56,170.46]],[[153.79,1.14312931],[153.8,1.30039011],[153.91,170.46],[154.07,1002.8],[154.36,385.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409766722,[[153.93,150.88877675],[153.9,7.6729],[153.79,19.57],[153.74,0.51137566],[153.54,94.56576208]],[[154.01,165.41303958],[154.03,206.76629947],[154.05,418.17490725],[154.08,50.61162998],[154.09,341.15421006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409814155,[[153.38,1.30395097],[153.37,190.27],[153.33,19.59],[153.28,0.54225486],[153.23,1.30522743]],[[153.6,64.95],[153.68,3.8288],[153.78,7.8246],[153.79,170.76],[153.87,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409831876,[[153.91,170.20551915],[153.86,1.29988301],[153.83,39.16],[153.59,106.29009568],[152.27,48.71396941]],[[153.94,0.03044671],[154.02,59.44997879],[154.1,3.9351],[154.11,4.0948],[154.41,6.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409844690,[[154.01,169.94],[153.76,1215.75015481],[153.73,88.08676208],[153.66,2.4939228],[152.66,81.49486074]],[[154.06,59.44997879],[154.11,0.04117734],[154.18,4.0483],[154.22,3.9816],[154.31,189.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409893935,[[153.43,0.04637475],[153.34,7.7147],[153.29,170.38],[153.27,51.14726027],[153.26,16.28]],[[153.46,0.04578896],[153.55,1.30250732],[153.57,16.28],[154.14,385.0],[154.98,196.97221085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409913349,[[153.51,170.4],[153.5,3.8203],[153.48,16.24],[153.47,25.72799425],[153.12,2.51944745]],[[153.73,1.62860662],[153.75,3.9987],[153.8,3.7289],[153.81,16.26],[154.21,347.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409957476,[[153.26,1.3335],[153.25,193.9077],[153.21,170.86],[153.17,13.0552],[153.0,6.49]],[[153.36,54.83863622],[153.4,245.12699631],[153.47,34.74780352],[153.48,3.905],[153.53,180.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740409979302,[[153.41,170.54],[153.36,15.06],[153.31,205.0431],[153.19,2.52065944],[153.16,52.225]],[[153.67,363.7085917],[153.7,4.0562],[153.72,7.5383],[153.74,170.54],[153.84,32.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410029737,[[153.96,0.04590135],[153.92,170.22],[153.86,14.54],[153.78,192.0],[153.77,19.57]],[[154.0,0.04111907],[154.01,6.4923],[154.12,1.13128491],[154.13,3.8066],[154.14,3.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410041755,[[153.88,170.06],[153.8,24.57036916],[153.79,26.77179344],[153.78,71.39144919],[153.62,128.71433472]],[[154.04,173.64573058],[154.07,178.7462],[154.08,22.4229],[154.14,12.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410096087,[[153.9,0.04537693],[153.84,14.04],[153.82,170.02],[153.8,4.0686],[153.79,7.7731]],[[153.94,0.04216618],[154.02,191.0],[154.05,1.29827977],[154.09,175.0],[154.97,50.20020593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410118108,[[153.53,6.5126],[153.46,3.9133],[153.45,0.0173861],[153.39,7.7249],[153.38,13.8]],[[153.54,137.52950628],[153.65,255.23232794],[153.67,173.51546112],[153.69,170.46],[153.79,13.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410158348,[[154.06,170.08],[153.98,13.58],[153.93,192.0],[153.88,1000.46],[153.85,12.9986]],[[154.19,191.0],[154.2,13.58],[154.22,7.5792],[154.26,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410169562,[[154.09,0.04960373],[154.07,13.54],[154.01,3.7112],[154.0,212.475],[153.98,169.86]],[[154.13,8.876e-05],[154.31,1.29609228],[154.34,13.52],[154.41,169.86],[154.44,12.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410198385,[[153.56,7.5728],[153.55,4.0628],[153.54,362.08],[153.53,26.6063],[153.35,2.51747529]],[[153.74,0.04364455],[153.77,1.30064381],[153.79,13.6],[153.84,11.0],[153.9,170.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410241517,[[153.16,3.9957],[153.14,3.7456],[153.13,49.67198235],[153.09,436.75277765],[151.9,23.22909961]],[[153.33,192.13721397],[153.34,13.2],[153.42,11.0],[153.43,4.0748],[154.14,22.78773584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410256629,[[153.1,3.9406],[153.02,196.0612],[153.01,3.7628],[153.0,13.16],[152.92,52.3132]],[[153.21,13.16],[153.27,191.0],[153.28,3.9216],[153.29,11.0],[153.34,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410287150,[[152.59,6.5533],[152.56,0.04367684],[152.48,7.9382],[152.45,13.1184],[152.43,13.2]],[[152.6,3.93e-05],[152.68,1.14268073],[152.69,191.0],[152.7,0.0695],[152.71,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410327179,[[152.88,0.04658342],[152.86,13.18],[152.83,8.81377092],[152.82,218.44131277],[152.81,70.51016739]],[[153.03,4.0939],[153.04,191.0],[153.1,13.18],[153.24,71.818],[153.27,6.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410376014,[[152.84,171.24],[152.81,7.775],[152.76,13.16],[152.74,13.0937],[151.69,50.3187734]],[[153.03,14.48693328],[153.08,13.0649],[153.19,67.05855473],[153.21,171.2873021],[153.22,326.03717852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410407528,[[153.38,615.26215347],[153.32,192.0],[153.29,63.97794829],[153.28,13.16],[153.21,171.08]],[[153.61,13.16],[153.66,171.08],[153.71,221.61],[153.82,1006.38],[153.97,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410441959,[[153.28,4.1082],[153.27,7.6138],[153.22,205.12],[153.13,19.61],[153.09,133.91776804]],[[153.46,1.10162385],[153.47,191.0],[153.48,13.12],[153.52,11.0],[153.53,1.302677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410463480,[[153.42,0.0443678],[153.29,3.7166],[153.28,4.1082],[153.27,3.7706],[153.22,218.41577631]],[[153.48,1.10149363],[153.49,204.12],[153.5,3.8195],[153.51,13.0287],[153.57,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410498403,[[153.3,0.04105907],[153.28,78.68879151],[153.16,13.1],[153.14,205.0588],[153.08,180.38175897]],[[153.33,0.04635365],[153.36,1.10212164],[153.41,201.95485273],[153.42,12.1289],[153.45,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410529132,[[152.85,78.68879151],[152.82,0.04849829],[152.75,4.0999],[152.74,3.7072],[152.73,3.7232]],[[152.86,13.1626579],[152.91,191.0],[152.94,171.28],[152.98,11.0],[152.99,19.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410549043,[[152.85,78.68879151],[152.82,0.00675164],[152.76,8.0812],[152.73,13.0927],[152.7,13.12]],[[152.88,11.59759911],[152.9,14.29643857],[152.91,125.10606307],[152.92,341.90907713],[152.93,213.39281008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410582972,[[153.19,67.84539151],[153.12,0.0905],[153.11,3.8758],[153.1,4.0396],[153.07,198.532]],[[153.2,6.5266],[153.29,5.08136736],[153.3,1.30463144],[153.33,188.0611],[153.35,13.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410614197,[[153.47,46.19149151],[153.44,6.5163],[153.31,205.04],[153.3,4.0047],[153.29,4.2752]],[[153.5,1.0511807],[153.53,13.04],[153.55,6.5117],[153.57,170.88],[153.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410664950,[[153.62,0.04627694],[153.58,6.5103],[153.47,205.02],[153.44,179.84523685],[153.43,26.65291003]],[[153.67,0.04919091],[153.71,1.04081928],[153.72,6.5046],[153.73,7.8013],[153.74,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410678153,[[153.72,0.04847625],[153.57,362.58],[153.55,12.98],[153.53,13.0251],[152.83,42.3990563]],[[153.75,0.04433551],[153.79,1.04006356],[153.8,3.9395],[153.81,12.98],[153.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410716578,[[153.35,205.00641626],[153.25,170.64],[153.24,19.64],[153.18,13.0548],[153.1,26.1185]],[[153.38,0.04246812],[153.48,21.81216562],[153.59,12.96],[153.61,191.0],[153.62,11.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410749516,[[153.34,26.77091225],[153.33,70.93067539],[153.31,106.6022093],[153.3,177.67034884],[153.02,2.70973988]],[[153.38,21.81226063],[153.39,8.0045],[153.5,12.94],[153.55,210.6],[155.03,47.78553105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410802360,[[153.15,6.5294],[153.13,224.62320041],[153.1,2.2745],[153.08,3.907],[153.05,28.52734711]],[[153.16,4.521e-05],[153.27,3.9315],[153.33,4.0679],[153.34,195.0226],[153.84,24.08355356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410814260,[[153.06,170.88],[153.01,298.6022093],[152.99,235.15953606],[152.96,19.6],[152.91,213.28377566]],[[153.16,21.81230584],[153.24,11.7677],[153.25,203.92],[153.26,13.0502],[153.31,170.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410878214,[[152.83,17.05509253],[152.82,70.93067539],[152.81,106.6022093],[152.8,177.67034884],[152.79,222.08793606]],[[152.87,0.04708403],[152.93,191.0],[152.94,12.9],[153.0,171.24],[154.29,751.5673929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410897831,[[152.23,11.5918],[152.19,171.62],[152.12,26.0668],[152.09,149.65901178],[152.04,454.22132791]],[[152.43,192.64190415],[152.45,11.04800954],[152.46,12.92],[152.47,171.62],[152.63,6.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410941166,[[152.09,9.02e-05],[151.99,3.9923],[151.98,19.5793],[151.95,3.7465],[151.94,172.16]],[[152.1,8.21927802],[152.13,0.045697],[152.19,13.1417],[152.2,13.0],[152.21,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410967778,[[151.95,3.789],[151.94,0.0498071],[151.93,6.5817],[151.85,172.4],[151.52,2.73410335]],[[152.0,0.04934635],[152.01,67.2180155],[152.03,97.17339277],[152.05,161.95565462],[152.06,215.60456828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740410986803,[[151.81,3.8201],[151.8,176.3908],[151.76,205.16],[151.73,13.1804],[150.3,64.50605254]],[[152.0,3.9376],[152.01,16.34427241],[152.02,16.9691],[152.05,191.0],[152.12,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411033542,[[151.96,0.04369042],[151.88,172.32],[151.86,4.1082],[151.83,215.4595],[151.8,12.98]],[[151.99,1.64599252],[152.0,0.04828032],[152.05,4.0166],[152.06,10.326],[152.07,203.61955969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411054148,[[152.02,3.127e-05],[151.97,172.28],[151.91,1.9533],[151.87,192.0],[151.83,120.80294785]],[[152.03,6.5775],[152.06,0.04226691],[152.08,13.2],[152.1,12.50230915],[152.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411103378,[[152.48,3.8026],[152.47,17.3909],[152.43,383.53],[152.39,13.1234],[152.29,2.72344858]],[[152.59,3.9505],[152.6,4.0319],[152.66,191.0],[152.67,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411113201,[[152.61,1.20367195],[152.6,175.4537],[152.56,13.22],[152.55,205.1098],[152.43,2.72344858]],[[152.69,8.71319382],[152.78,6.5453],[152.79,191.0],[152.8,3.8321],[152.81,3.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411165547,[[152.92,8.86042169],[152.91,33.35419351],[152.9,97.97508728],[152.83,13.08],[152.81,192.0]],[[153.04,191.0],[153.07,3.9537],[153.1,16.8372],[153.22,19.71],[154.72,533.74368956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411184568,[[152.84,6.5426],[152.82,0.0497745],[152.79,171.32],[152.77,1.20236757],[152.76,205.0919]],[[152.85,1.621e-05],[152.91,68.44630624],[152.93,101.18024917],[152.94,168.63374863],[152.95,245.92411031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411230101,[[152.65,0.04639711],[152.56,32.7389],[152.55,192.0],[152.54,17.1853],[152.53,7.5454]],[[152.69,5.061e-05],[152.79,4.071],[152.81,191.0],[152.82,171.42],[152.86,211.18662139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411253825,[[152.88,10.3473],[152.87,12.96125323],[152.85,171.34],[152.79,3.9408],[152.78,192.0]],[[152.91,0.04236],[153.02,194.9628],[153.03,102.14159531],[153.04,168.63374863],[153.05,246.27081686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411275349,[[152.96,19.4575],[152.95,7.8351],[152.94,0.04143937],[152.9,171.24],[152.88,224.7116]],[[152.97,3.874e-05],[153.1,68.27811201],[153.11,107.71164917],[153.17,122.8093485],[153.2,266.34394567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411320786,[[152.78,3.9383],[152.77,4.0158],[152.76,12.9],[152.71,193.4903],[152.65,256.23637202]],[[153.0,191.0],[153.03,12.9],[153.04,12.90836891],[153.05,19.63],[153.08,239.5148007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411340801,[[152.97,0.04367943],[152.9,171.18],[152.86,12.9],[152.85,11.5534],[152.84,192.0]],[[153.01,0.04867902],[153.06,191.0],[153.08,12.9],[153.1,13.0636],[153.13,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411387539,[[152.57,6.5542],[152.51,1.20462701],[152.5,5.0],[152.47,171.46],[152.46,11.6104]],[[152.58,0.04352299],[152.67,191.0],[152.71,12.92],[152.77,13.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411413059,[[152.7,0.04388662],[152.68,12.9],[152.65,1.20354154],[152.64,7.8716],[152.63,363.5]],[[152.78,67.99468332],[152.79,103.13250829],[152.8,171.88751382],[152.81,215.27442139],[152.89,152.90203788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411475804,[[153.03,6.5341],[153.02,0.0503124],[152.98,12.86],[152.91,363.26],[152.9,5.4488]],[[153.05,0.04475681],[153.07,3.8875],[153.1,76.03782443],[153.11,109.69975346],[153.19,337.71862772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411489713,[[152.85,12.84],[152.84,0.04868161],[152.82,171.08],[152.8,3.8546],[152.78,3.8444]],[[152.97,3.9825],[153.01,191.0],[153.1,21.0632],[153.11,183.92],[153.25,32.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411550661,[[152.86,0.04348077],[152.85,6.5422],[152.79,171.16],[152.74,24.8882],[152.63,49.77518122]],[[152.89,0.04825783],[152.91,6.5397],[152.93,4.0654],[152.96,191.0],[152.97,76.11682443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411564968,[[152.97,0.0455124],[152.93,6.5384],[152.91,4.1006],[152.9,12.82],[152.84,3.7898]],[[153.0,0.04376129],[153.05,3.8682],[153.06,7.9886],[153.09,203.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411622403,[[152.63,7.8617],[152.6,3.7815],[152.59,171.46],[152.5,5.0],[152.49,13.115]],[[152.66,6.5503],[152.78,210.63],[152.79,13.0901],[152.8,12.8],[152.84,50.63360063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411646818,[[152.83,0.04218569],[152.82,3.8629],[152.79,3.7651],[152.78,12.8],[152.77,4.0991]],[[152.91,6.5399],[152.96,113.87898243],[152.97,81.69252443],[152.98,0.1929],[152.99,294.27225346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411697070,[[152.67,0.04964343],[152.62,6.5517],[152.57,3.8964],[152.56,244.03789114],[152.55,12.76]],[[152.71,0.04823889],[152.78,191.1398],[152.82,32.39],[152.83,68.42692443],[152.84,103.16835346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411719587,[[152.8,0.04269695],[152.78,7.9267],[152.77,12.76],[152.74,171.46],[152.55,2.69971825]],[[152.84,0.04565546],[152.86,6.5421],[152.93,0.1485],[152.96,191.0],[152.98,49.93672443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411746311,[[152.75,0.04347705],[152.72,6.5476],[152.69,3.7902],[152.66,16.7143],[152.65,171.38]],[[152.76,6.546],[152.78,0.04442358],[152.83,76.71419681],[152.84,145.23977151],[152.85,379.77801382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411796546,[[152.5,5.0],[152.49,171.5],[152.47,74.75897447],[152.42,12.7]],[[152.54,6.5555],[152.56,0.04433969],[152.63,191.0],[152.64,23.4143],[152.65,3.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411815660,[[152.15,11.8007],[152.12,12.72],[152.1,363.72],[152.02,19.7335],[151.98,6.544]],[[152.33,191.0],[152.35,12.72],[152.57,26.2185],[152.7,32.7444],[153.56,60.07144172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411880503,[[152.32,0.05033447],[152.29,1.20627507],[152.28,12.7],[152.22,364.14],[152.17,36.28819792]],[[152.35,0.04982528],[152.43,6.5603],[152.46,11.8246],[152.5,133.03830305],[152.54,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411891508,[[152.24,1.20680059],[152.23,0.04377732],[152.22,172.14],[152.2,204.68],[152.19,36.28819792]],[[152.27,0.02127524],[152.39,3.8337],[152.4,3.7544],[152.45,4.0228],[152.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411947654,[[152.11,0.04798304],[152.06,171.8],[152.0,12.66],[151.96,11.8405],[151.93,126.20277994]],[[152.12,6.5736],[152.14,0.04277592],[152.17,191.0],[152.2,12.66],[152.29,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740411975976,[[151.91,3.7571],[151.87,12.66],[151.85,3.886],[151.84,4.0723],[151.81,364.12]],[[152.02,191.0],[152.06,17.1446],[152.07,67.88853868],[152.12,0.4658],[152.13,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412017311,[[151.63,5.65e-05],[151.54,12.66],[151.51,7.9402],[151.48,3.8336],[151.39,256.23637202]],[[151.64,6.5944],[151.67,0.04886543],[151.72,191.0],[151.73,4.1126],[151.75,185.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412031228,[[151.56,12.82],[151.53,1.21227973],[151.52,172.64],[151.51,12.044],[151.5,197.0]],[[151.73,6.4935],[151.75,191.0],[151.77,96.09082398],[151.82,13.174],[151.9,52.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412064253,[[151.01,4.0851],[151.0,5.0],[150.95,8.054],[150.9,192.0],[150.89,173.71101522]],[[151.17,191.0],[151.22,8.0],[151.23,15.42],[151.27,19.66],[151.28,173.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412102482,[[150.89,0.04953067],[150.82,1.32608407],[150.81,207.96],[150.8,177.2707],[150.79,8.1323]],[[150.93,0.04678183],[151.02,4.26020712],[151.03,150.82463508],[151.04,6.11497804],[151.05,103.41213631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412151417,[[151.51,172.88],[151.49,207.62],[151.28,80.84140872],[150.12,51.05201192],[150.1,63.81501491]],[[151.67,4.1285],[151.69,3.8346],[151.76,263.2960412],[151.84,218.7517],[152.99,104.30396296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412184548,[[151.31,0.04647645],[151.25,172.88],[151.21,15.14],[151.17,52.64263365],[151.1,19.89]],[[151.35,8.492e-05],[151.45,15.14],[151.47,210.88],[151.48,11.6957],[151.54,186.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412192648,[[151.31,0.04647645],[151.25,172.88],[151.2,14.98],[151.18,192.0],[151.17,52.64263365]],[[151.35,8.492e-05],[151.38,4.0878],[151.39,7.6908],[151.48,19.88],[151.51,13.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412244490,[[151.4,192.04376121],[151.38,13.82],[151.36,4.1253],[151.35,0.1311],[151.34,19.89]],[[151.62,7.8501],[151.67,191.0],[151.71,68.89288699],[151.73,33.7],[151.81,172.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412286009,[[151.52,0.04909107],[151.5,13.3],[151.43,364.92],[151.42,3.9867],[151.39,8.97493371]],[[151.58,3.8806],[151.64,7.8268],[151.71,13.24],[151.76,16.93133338],[151.77,241.71288699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412324250,[[151.88,12.94],[151.86,172.52],[151.82,1.31734949],[151.74,19.88],[151.68,211.89]],[[152.11,12.1019],[152.13,116.27933048],[152.15,172.01764565],[152.17,215.02205706],[152.27,332.15836601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412343259,[[152.16,7.90717411],[152.1,206.29492439],[152.09,17.78369677],[152.07,172.24],[151.95,6.609]],[[152.25,7.7353],[152.26,4.0778],[152.41,12.98],[152.42,1.31216375],[152.46,13.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412377983,[[152.23,0.04308668],[152.22,1.20673927],[152.21,171.72],[152.2,3.9763],[152.19,13.14]],[[152.26,3.42e-05],[152.38,3.8144],[152.39,7.9181],[152.44,13.14],[152.64,69.99333565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412408012,[[152.75,0.04708528],[152.73,171.5],[152.69,13.42],[152.64,3.767],[152.63,1.31035838]],[[152.8,8.006e-05],[152.92,1.08687375],[152.93,3.7865],[152.95,33.1],[152.98,171.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412459752,[[152.32,175.751],[152.29,12.92],[152.26,196.0944],[152.24,13.1361],[152.21,3.9598]],[[152.47,3.9532],[152.48,3.9043],[152.57,84.17795776],[152.6,343.67764565],[152.61,228.12715706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412500488,[[152.42,4.0465],[152.4,3.724],[152.39,16.8129],[152.36,171.58],[152.31,107.4992371]],[[152.5,0.05004684],[152.58,3.8155],[152.59,191.0],[152.61,3.8643],[152.63,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412535526,[[152.3,6.5658],[152.29,0.05025075],[152.24,20.5707],[152.22,3.9584],[152.21,185.58355082]],[[152.31,3.006e-05],[152.38,6.5625],[152.44,191.0],[152.46,7.501],[152.47,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412562956,[[152.3,7.86e-06],[152.22,44.30368061],[152.21,72.69156124],[152.2,109.03734187],[152.19,179.68782825]],[[152.31,6.5654],[152.33,16.63852259],[152.34,223.58],[152.35,9.187e-05],[152.37,4.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412606073,[[152.35,0.0450338],[152.23,184.9977],[152.22,12.86],[152.21,12.2541],[152.09,39.4525]],[[152.38,7.62e-06],[152.44,11.6804],[152.46,191.0],[152.47,171.94],[152.5,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412644603,[[152.51,0.04505762],[152.4,184.5],[152.37,204.2805365],[152.33,13.129],[152.27,186.26582825]],[[152.54,6.59846905],[152.62,7.511],[152.64,25.9224],[152.67,129.91833791],[154.21,67.92379553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412671039,[[152.48,0.04570718],[152.42,4.0199],[152.41,12.8],[152.38,171.72],[152.37,8.5605365]],[[152.56,191.0],[152.6,3.5873],[152.61,79.66511202],[152.62,188.26341026],[152.64,227.82205706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412714367,[[152.52,4.0889],[152.51,171.64],[152.49,7.7741],[152.27,111.37946617],[151.13,64.74565115]],[[152.63,0.04556015],[152.69,11.4358],[152.7,12.76],[152.72,13.0962],[152.76,19.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412751313,[[152.59,0.04811584],[152.52,11.6344],[152.51,1.31138941],[152.49,12.74],[152.48,9.07360586]],[[152.63,6.59685322],[152.7,3.9439],[152.71,191.0],[152.72,7.8847],[156.04,159.97240635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412802857,[[152.7,6.59697107],[152.67,3.8864],[152.66,4.11],[152.65,12.68],[152.45,6.578]],[[152.73,0.04453617],[152.78,194.7911],[152.79,7.736],[152.84,12.68],[152.9,171.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412847699,[[152.44,0.04199924],[152.39,6.5618],[152.35,12.66],[152.34,5.9437],[152.2,178.36591601]],[[152.48,0.04243908],[152.51,3.8928],[152.52,197.5564],[152.54,3.9957],[152.57,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412877531,[[152.52,1.9],[152.47,74.61343728],[152.44,48.68440395],[152.18,3.38832234],[150.12,174.91303348]],[[152.6,0.04795815],[152.63,4.0644],[152.64,16.7553],[152.7,26.52545276],[152.71,13.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412891343,[[152.11,8.98379004],[152.1,11.5982],[152.09,71.96681723],[152.08,107.01954961],[151.95,39.35]],[[152.27,12.64],[152.29,3.8155],[152.46,26.2362],[152.47,19.6765],[152.5,172.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412939670,[[152.67,184.3],[152.66,195.0],[152.53,39.35],[152.41,9.13883962],[152.36,133.56515239]],[[152.82,3.6356],[152.83,6.5431],[152.9,3.6095],[152.91,3.6063],[152.93,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740412967794,[[152.49,2.51597962],[152.48,192.66281379],[152.47,98.96414028],[152.46,194.0],[152.45,107.83604961]],[[152.69,3.6803],[152.76,190.0],[152.8,12.56],[152.86,39.2528],[152.88,171.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413018236,[[152.41,6.561],[152.38,7.0374],[152.3,12.56],[152.27,184.9939],[152.25,3.8309]],[[152.51,161.04010817],[152.52,118.26558298],[152.53,196.08106793],[152.59,171.86],[152.63,58.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413035651,[[152.6,9.549e-05],[152.53,29.63],[152.5,6.8057],[152.39,26.97562207],[152.29,32.831]],[[152.61,19.0925],[152.62,194.0],[152.63,0.04933503],[152.68,276.42448931],[152.8,182.96706793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413101295,[[152.36,0.04584824],[152.32,13.35],[152.31,9.96],[152.28,10.2189],[152.26,12.5]],[[152.4,0.04792523],[152.44,1.10931315],[152.46,16.7304453],[152.47,296.52074536],[152.48,192.44840894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413124113,[[152.39,0.04744311],[152.37,9.96],[152.34,174.9463],[152.33,3.37],[152.32,1.4498]],[[152.45,0.04909991],[152.54,19.67],[152.55,188.5517],[152.56,1.11176012],[152.57,2.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413139922,[[152.7,192.30975769],[152.69,0.04354975],[152.65,12.46],[152.63,171.68],[152.48,6.556]],[[152.74,22.98443802],[152.75,179.94840894],[152.76,219.65916003],[152.94,3.025],[152.95,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413187953,[[153.4,0.04348349],[153.39,170.7],[153.38,3.1326],[153.37,3.0165],[153.36,32.07]],[[153.74,170.7],[153.77,13.0065],[153.92,1218.29330894],[153.94,219.65916003],[153.99,355.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413208280,[[153.44,2.9301],[153.43,170.58],[153.41,2.8523],[153.4,43.45264891],[153.28,52.1886]],[[153.57,2.8745],[153.6,188.5517],[153.64,12.34],[153.65,19.67],[153.66,1.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413256025,[[153.59,0.04430843],[153.58,6.511],[153.55,12.32],[153.47,191.0],[153.46,21.87833173]],[[153.62,6.5096],[153.63,0.04901997],[153.71,2.9435],[153.73,25.2061],[153.76,13.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413275144,[[153.71,35.58384128],[153.7,83.60466063],[153.69,277.81203278],[153.68,178.36591601],[153.44,2.55556885]],[[153.83,5.64655981],[153.84,2.679],[153.89,194.0],[153.92,12.3],[154.98,8.28956819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413328978,[[153.48,0.04275181],[153.44,2.8707],[153.37,5.7357],[153.34,204.0425],[152.62,166.8709819]],[[153.51,0.04743956],[153.54,194.0],[153.55,12.32],[153.61,19.52],[153.68,58.00199915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413346482,[[153.58,6.5109],[153.57,0.04487602],[153.52,2.9697],[153.51,6.0659],[153.49,26.36019864]],[[153.6,0.04744567],[153.64,1.11061163],[153.65,200.5081],[153.66,0.27],[153.67,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413405346,[[153.42,0.04137745],[153.34,6.178],[153.28,104.10420071],[153.27,71.50769306],[153.26,107.2615396]],[[153.44,0.04663985],[153.47,6.00294742],[153.48,194.0],[153.5,31.82],[153.51,242.45029846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413427468,[[153.18,0.04438916],[153.17,6.5284],[153.09,8.93846163],[153.08,55.78125942],[153.07,71.50769306]],[[153.21,0.04909922],[153.23,170.9],[153.24,12.3],[153.25,26.0453],[153.27,194.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413450572,[[153.37,0.04791402],[153.31,8.93846163],[153.3,33.04325354],[153.29,74.66049306],[153.24,224.36210429]],[[153.4,12.32551533],[153.5,1.2398],[154.8,8.54511863],[154.88,51.00048103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413499114,[[153.7,6.506],[153.65,8.72667641],[153.64,263.98351278],[153.63,82.03341133],[153.62,104.808117]],[[153.84,197.1199],[153.85,3.1091],[153.86,3.2142],[153.87,12.9981],[153.89,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413548160,[[153.56,0.04818945],[153.54,5.93],[153.53,2.8593],[153.51,6.514],[153.45,12.2]],[[153.61,6.5098],[153.65,206.2],[153.69,5.7946],[153.7,2.9404],[153.73,13.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413572181,[[153.76,6.5034],[153.71,3.0336],[153.7,2.9616],[153.69,173.3184],[153.64,66.11230533]],[[153.83,6.5005],[153.88,194.0],[153.9,2.9619],[153.91,6.0851],[153.92,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413591191,[[153.86,0.04774059],[153.77,2.9921],[153.76,12.16],[153.71,70.00020533],[153.64,17.86859448]],[[153.93,3.0329],[153.96,77.27959221],[153.97,108.37478538],[153.98,185.87645943],[155.09,8.56862613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413639542,[[153.95,6.4951],[153.85,3.89860878],[153.84,15.2935],[153.82,2.3064],[152.52,50.24494139]],[[154.03,0.04533837],[154.06,194.0],[154.07,15.3339],[154.08,3.1213],[154.3,114.89878538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413669758,[[153.66,6.5077],[153.64,9.4919],[153.63,0.04662629],[153.61,12.12],[153.59,8.95751907]],[[153.67,7.057e-05],[153.79,3.312],[153.8,196.9385],[153.86,170.28],[154.69,29.62881971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413722897,[[153.33,0.04310606],[153.25,6.6446],[153.24,12.14],[153.17,13.0571],[153.16,1.30582397]],[[153.37,0.04738894],[153.38,6.5197],[153.4,3.3048],[153.41,12.14],[153.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413738110,[[153.32,0.04147861],[153.22,15.44971907],[153.21,70.80731577],[153.15,13.0587],[153.12,53.93230533]],[[153.36,0.04887191],[153.43,3.2163],[153.46,39.2003],[153.48,12.12],[153.49,4.89242725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413776640,[[153.28,3.496],[153.27,38.75366558],[153.26,74.23671577],[153.25,119.34289034],[153.16,19.52]],[[153.4,194.0],[153.44,6.4834],[153.45,12.1],[153.51,292.0],[154.48,8.56862613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413830392,[[152.88,9.3131],[152.8,13.0881],[152.78,128.19560497],[152.77,171.02],[152.7,358.97936686]],[[153.01,1.63510008],[153.02,206.1],[153.03,0.04702524],[153.12,32.5816],[153.13,170.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413885540,[[152.37,8.9139],[152.35,26.44132854],[152.32,178.73815057],[152.26,12.12],[152.21,32.0457499]],[[152.44,0.04166797],[152.47,12.12],[152.51,4.92076594],[152.52,19.7],[152.71,26.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413914060,[[152.29,0.04471285],[152.21,9.172],[152.19,36.25511801],[152.18,72.51023603],[151.97,455.24320858]],[[152.3,6.5658],[152.32,0.04768993],[152.36,29.16328909],[152.37,171.86],[152.41,1.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413950897,[[152.12,3.1235],[152.11,3.1237],[152.09,3.1669],[152.04,27.19133851],[150.5,5.0]],[[152.22,6.5693],[152.27,0.04938318],[152.29,194.0],[152.31,12.12],[152.42,180.23545943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740413973313,[[152.13,6.12133372],[152.12,2.963],[152.06,13.1523],[152.02,184.16],[151.99,290.52333851]],[[152.17,0.04300807],[152.24,194.0],[152.28,129.70385657],[152.51,291.12667827],[152.57,18.72195182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414004334,[[152.08,6.61753215],[152.05,2.8542],[151.97,13.92680397],[151.96,74.86287642],[151.95,203.12]],[[152.12,6.61683794],[152.18,192.0265],[152.19,5.884],[152.26,290.0],[152.42,32.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414045166,[[152.42,36.30123795],[152.41,72.51023603],[152.4,107.24289034],[152.38,218.16691042],[152.28,63.19238497]],[[152.52,1.64015319],[152.53,182.3664],[152.54,2.7961],[153.59,5.93657388],[154.55,8.90486082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414065883,[[152.44,0.04572657],[152.35,13.1265],[152.32,298.24289034],[152.31,183.28485057],[152.19,6.519]],[[152.5,0.05011467],[152.56,179.9065],[152.65,13.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414100315,[[152.58,1.258e-05],[152.43,3.7945],[152.41,1.9905],[152.38,27.19289962],[152.37,72.64965268]],[[152.59,24.62951485],[152.6,11.70008314],[152.62,19.74635367],[152.64,290.0],[153.58,51.16279001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414139028,[[152.75,0.04906696],[152.62,1.9331],[152.61,3.9189],[152.6,171.54],[152.52,40.72130343]],[[152.78,0.05001466],[152.79,71.10652308],[152.8,108.37478538],[152.81,173.71645943],[152.82,217.36201715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414214301,[[153.0,0.04554579],[152.95,1.8814],[152.94,3.8346],[152.88,61.31592526],[152.15,41.1457151]],[[153.07,1.11491014],[153.08,28.89718689],[153.09,12.45761724],[153.1,91.55682308],[153.11,108.37478538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414229218,[[153.0,0.04353519],[152.98,10.4352],[152.97,1.9844],[152.96,171.04],[152.88,9.08152564]],[[153.04,0.04706544],[153.07,6.5328],[153.14,199.8706],[153.15,11.94],[153.19,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414276464,[[152.93,0.04856198],[152.87,4.0117],[152.86,1.8943],[152.84,13.0852]],[[152.97,0.04173911],[153.03,11.9],[153.05,1.8942],[153.06,34.7434],[154.06,116.9748138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414310999,[[153.25,6.5251],[153.22,0.04757371],[153.16,1.9436],[153.15,13.8674],[153.13,13.0598]],[[153.26,0.04782275],[153.31,6.5227],[153.32,2.0067],[153.33,194.0],[153.34,1.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414367354,[[153.7,6.506],[153.68,2.0476],[153.67,11.84345937],[153.63,19.64],[153.62,191.907]],[[153.71,6.421e-05],[153.83,195.9916],[153.87,3.9413],[153.88,0.73029983],[153.92,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414372852,[[153.85,6.4997],[153.83,0.0440742],[153.76,11.78],[153.75,176.0208],[153.74,0.75767186]],[[153.86,0.04143401],[153.92,3.776],[153.93,2.0342],[153.98,11.78],[154.69,31.54110766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414408681,[[154.02,0.04376188],[154.01,6.4925],[153.94,14.68542548],[153.93,96.75188034],[153.91,118.54170583]],[[154.06,0.04123742],[154.07,1.8657],[154.09,200.4897],[154.11,2.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414465828,[[153.99,0.04575835],[153.94,3.7088],[153.9,11.72],[153.88,26.38687645],[152.83,448.72420858]],[[154.03,0.0475873],[154.07,1.9519],[154.09,104.32518875],[154.1,3.8702],[154.76,52.76269349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414518273,[[153.94,6.4956],[153.93,0.04532039],[153.85,75.88195489],[153.84,1.8818],[153.76,20.26760945]],[[153.97,0.04834731],[153.98,6.4945],[153.99,106.27088875],[154.0,3.8627],[154.07,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414552305,[[153.98,6.4942],[153.97,0.04488422],[153.92,1.8607],[153.89,1.907],[153.87,169.94]],[[154.0,0.04358231],[154.03,2.0499],[154.04,112.67578875],[154.05,1.9223],[155.64,64.1235024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414578634,[[154.07,0.04560721],[153.97,1.9292],[153.96,16.793],[153.95,0.75663605]],[[154.1,0.04557626],[154.11,6.4889],[154.19,33.1786],[154.2,14.9558],[154.24,170.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414628063,[[154.06,0.0499337],[154.02,3.9753],[154.01,1.8761],[153.96,11.6],[153.93,13.74923791]],[[154.1,6.53153646],[154.14,1.9359],[154.15,104.32518875],[154.16,0.3583],[154.17,31.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414670602,[[153.97,6.4946],[153.95,26.2863793],[153.94,0.04866636],[153.93,70.36500389],[153.92,105.54750583]],[[153.98,7.794e-05],[154.04,11.58],[154.07,0.4468],[154.08,104.32518875],[155.47,56.98168991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414730350,[[153.85,183.0394],[153.84,11.56],[153.83,191.0],[153.77,19.51],[153.75,35.10071737]],[[154.04,1.5481],[154.05,6.4915],[154.07,176.23202976],[154.08,119.61840034],[154.13,266.41600425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414738464,[[153.86,0.04549598],[153.81,73.96031827],[153.79,3.7843],[153.76,170.04],[153.74,0.75762779]],[[153.89,0.04618594],[153.93,104.32518875],[153.98,11.54],[154.01,170.04],[154.05,271.90684101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414814822,[[153.34,0.04435178],[153.32,5.8491],[153.31,170.52],[153.29,74.12165938],[153.28,13.0473]],[[153.4,0.04511957],[153.43,6.5176],[153.48,3.8542],[153.49,11.56],[153.51,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414831738,[[153.57,6.5115],[153.56,0.04197455],[153.51,1.8721],[153.5,1.8813],[153.47,13.0313]],[[153.58,71.21246117],[153.59,0.04650966],[153.6,106.81869176],[153.61,44.65986793],[153.62,177.58223679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414895383,[[153.98,6.4948],[153.96,0.04956125],[153.88,89.43854738],[153.87,12.9985],[153.83,400.31]],[[153.99,0.04167754],[154.09,112.68828875],[154.1,1.9054],[154.12,11.48],[154.13,126.34869176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414927725,[[153.89,6.54512598],[153.82,1.931],[153.81,74.14189359],[153.8,14.1218],[153.64,103.75465775]],[[153.93,10.31357371],[153.97,104.32518875],[153.98,2.0325],[154.0,71.38763949],[154.02,118.29869176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740414945054,[[153.74,0.04471851],[153.69,1.9481],[153.67,74.0358106],[153.65,1.2068],[152.62,65.44970903]],[[153.77,0.04438999],[153.81,2.0013],[153.82,1.8507],[153.85,104.32518875],[154.02,263.36278138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415021427,[[153.9,6.4982],[153.89,0.04336076],[153.84,8.6666814],[153.83,95.36076776],[153.82,73.963758]],[[153.92,4.816e-05],[153.97,6.4955],[154.0,11.44],[154.03,104.32518875],[155.03,51.13917982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415049148,[[153.91,6.4977],[153.9,0.04776777],[153.88,170.04],[153.87,73.9468693],[153.84,11.42]],[[153.93,3.767e-05],[153.98,6.4948],[154.0,104.32518875],[154.01,3.6001],[154.02,1.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415116091,[[153.72,9.445e-05],[153.67,1.9076],[153.65,6.5087],[153.6,3.8496],[153.59,170.14]],[[153.73,6.5054],[153.74,194.0],[153.75,11.46158072],[153.79,32.5162],[153.83,71.28262769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415146809,[[153.73,6.5053],[153.72,9.445e-05],[153.62,11.4],[153.61,48.28534496],[153.6,69.16977183]],[[153.75,0.04158072],[153.8,18.0556051],[153.81,182.0521],[153.82,5.9716],[153.85,106.81869176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415209552,[[153.25,10.0],[153.18,169.83496531],[153.16,116.81345775],[153.14,386.87553699],[153.1,30.9963]],[[153.27,6.525],[153.35,1.9086],[153.36,11.40008633],[153.37,32.5518],[153.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415230462,[[153.22,0.0449785],[153.13,12.7060798],[153.11,191.0],[153.04,117.93746389],[153.03,19.5729]],[[153.25,0.04160755],[153.33,194.0],[153.34,2.0072],[153.35,3.8367],[153.38,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415292206,[[153.2,0.04797465],[153.15,11.38],[153.14,1.9705],[153.13,1.8521],[153.12,170.76]],[[153.23,1.436e-05],[153.31,1.9673],[153.32,196.0481],[153.39,72.16271495],[153.42,222.66546812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415315741,[[153.22,9.03097614],[153.21,5.6755],[153.2,11.40797465],[153.17,74.72211832],[153.16,71.56179192]],[[153.23,1.436e-05],[153.37,5.72],[153.43,194.0],[153.46,83.52271495],[153.56,170.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415379703,[[153.56,1.956],[153.54,2.0471],[153.53,183.5145],[153.49,13.0311],[153.47,91.10179192]],[[153.69,6.5074],[153.73,194.0],[153.74,1.9809],[153.75,19.51],[153.77,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415401911,[[153.66,217.2298749],[153.65,11.32],[153.64,41.41561832],[153.63,71.6097425],[153.62,139.96442002]],[[153.67,9.212e-05],[153.83,197.8518],[153.85,1.9569],[153.91,71.43447609],[153.92,118.11869176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415431928,[[153.81,17.802],[153.79,0.04726671],[153.77,170.18],[153.74,32.55],[153.71,192.8637]],[[153.82,8.874e-05],[153.91,3.7973],[153.94,194.0],[153.97,71.43447609],[154.0,222.66546812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415504600,[[153.55,170.34],[153.54,17.1837],[153.51,87.14212053],[153.47,39.0892],[153.46,8.83644635]],[[153.64,0.04444358],[153.69,1.8873],[153.72,194.0],[153.75,11.28],[153.76,207.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415527509,[[153.86,6.4996],[153.85,0.04413325],[153.82,170.26],[153.8,5.6818],[153.79,11.26]],[[153.88,0.04659333],[153.94,10.5438],[153.99,2.0285],[154.0,11.26],[154.03,0.72952994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415587054,[[153.86,10.86134635],[153.84,73.53059192],[153.83,180.01378155],[153.81,229.15903699],[153.8,11.22]],[[154.0,3.8698],[154.01,194.0],[154.03,11.22],[154.04,12.9849],[154.06,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415612787,[[153.97,6.4949],[153.96,0.0435181],[153.92,4.059],[153.84,32.5213],[153.82,30.76]],[[153.99,0.04826843],[154.03,6.493],[154.04,1.9037],[154.05,197.9026],[154.08,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415681955,[[153.6,0.04807575],[153.53,2.0509],[153.5,16.9322],[153.46,170.4],[152.72,56.17113461]],[[153.64,0.04434798],[153.66,194.0],[153.67,1.8667],[153.68,1.911],[153.71,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415706569,[[153.6,7.575e-05],[153.54,6.5131],[153.5,3.9023],[153.47,1.89],[153.46,181.62]],[[153.61,6.5105],[153.63,194.0],[153.64,0.04434798],[153.67,13.0867],[153.68,14.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415775542,[[153.34,5.077e-05],[153.28,1.923],[153.27,1.9062],[153.22,6.5269],[153.2,1.9732]],[[153.35,26.0715],[153.36,194.0],[153.37,15.1682],[153.38,0.04997369],[153.41,0.73230267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415809761,[[153.28,6.143e-05],[153.12,245.19039543],[153.06,2.046],[153.05,11.2],[153.03,35.67211832]],[[153.29,26.0741],[153.31,11.24501829],[153.34,194.0],[153.36,1.9372],[153.37,3.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415861404,[[153.01,0.04242454],[152.95,1.9716],[152.94,3.8189],[152.9,202.2],[152.88,1.30821559]],[[153.05,0.04556439],[153.13,6.531],[153.15,194.0],[153.17,56.04232042],[153.22,372.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415876113,[[153.12,0.04988882],[153.06,1.9713],[153.05,3.915],[152.78,32.7292],[152.75,2.57455715]],[[153.13,6.5309],[153.15,0.04483319],[153.2,2.0124],[153.21,30.73],[153.22,207.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415919032,[[153.16,7.728e-05],[153.06,2.0297],[153.05,10.3909],[153.02,170.98],[152.97,82.74112549]],[[153.17,26.0792],[153.18,14.8451232],[153.19,72.13140738],[153.2,106.86746878],[153.21,217.42314267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415967683,[[153.23,0.04500324],[153.22,6.5267],[153.15,11.16],[153.11,191.0],[153.07,184.2467]],[[153.26,0.04582035],[153.33,3.8495],[153.34,13.1056],[153.35,353.93413783],[153.37,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740415988495,[[153.2,170.9426357],[153.15,11.14],[153.12,319.79186441],[153.11,13.0627],[153.07,19.55]],[[153.26,6.206e-05],[153.3,1.998],[153.33,2.0467],[153.34,24.1844],[153.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416080544,[[153.32,8.064e-05],[153.2,2.0155],[153.17,1.9258],[153.12,74.28797445],[153.11,35.92849527]],[[153.33,38.34365289],[153.35,0.04309198],[153.37,0.135],[153.4,13.0393],[153.41,259.60911812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416084450,[[153.32,8.064e-05],[153.27,3.8444],[153.21,1.9717],[153.15,11.12],[153.12,265.28797445]],[[153.33,6.5224],[153.35,19.64309198],[153.37,82.72911812],[153.42,0.1373],[153.51,6.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416155501,[[152.93,6.5392],[152.92,5.8968],[152.85,13.0856],[152.83,26.90439567],[152.15,56.15214556]],[[152.96,6.5382],[153.05,29.02835863],[153.06,13.1297],[153.07,71.60911812],[153.14,21.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416198132,[[152.99,3.9413],[152.98,1.9524],[152.96,11.1],[152.95,204.0766],[152.74,2.59230522]],[[153.1,6.5325],[153.16,3.9632],[153.17,280.64801812],[153.18,118.51367718],[153.2,270.58275898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416242766,[[152.95,0.04541691],[152.9,1.8775],[152.89,1.9176],[152.86,2.0161],[152.85,257.53465289]],[[152.99,0.04194559],[153.04,1.8957],[153.05,19.6],[153.06,13.0679],[153.07,3.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416266693,[[153.02,6.5353],[152.98,3.8514],[152.92,13.0792],[152.91,202.08],[152.68,2.59245127]],[[153.06,6.5342],[153.11,124.71081265],[153.12,124.08347718],[153.14,177.58223679],[153.33,382.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416308630,[[153.18,6.5287],[153.07,13.0666],[153.06,13.0168],[153.05,172.9634],[152.84,73.10800249]],[[153.21,6.5278],[153.22,1.8896],[153.23,1.9459],[153.24,1.9848],[153.25,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416361568,[[153.21,6.5275],[153.19,0.04120057],[153.18,170.9],[153.15,1.8742],[153.14,13.0495775]],[[153.22,9.143e-05],[153.25,8.4191],[153.3,3.987],[153.31,194.0],[153.32,23.37792324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416396291,[[153.21,6.5275],[153.19,16.87519763],[153.18,170.9],[153.15,32.6797],[153.11,217.127]],[[153.22,9.143e-05],[153.36,2.008],[153.37,78.12991812],[153.4,177.58223679],[153.41,233.68546812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416431814,[[153.25,11.4284571],[153.24,192.9077],[153.23,11.0617219],[153.22,190.44],[153.19,6.548]],[[153.26,8.228e-05],[153.46,71.60911812],[153.47,54.67929347],[153.48,107.41367718],[153.49,177.58223679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416472165,[[153.37,0.04275999],[153.34,6.5217],[153.27,3.8432],[153.26,185.6418],[153.25,46.93181946]],[[153.43,194.0],[153.48,43.6325],[153.54,207.5412],[153.55,242.24911812],[153.56,107.41367718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416537110,[[153.34,2.034e-05],[153.24,4.0112],[153.23,1.9063],[153.17,76.47264798],[153.09,19.62]],[[153.35,6.5215],[153.37,0.04445523],[153.4,198.96],[153.52,71.60911812],[153.87,84.08585509]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416577344,[[153.7,6.5063],[153.68,0.04435376],[153.64,10.94],[153.62,3.8632],[153.61,170.54]],[[153.77,6.504],[153.83,10.94],[153.85,19.62],[153.87,54.07777551],[153.89,265.68686443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416613381,[[153.76,0.04501538],[153.7,2.0211],[153.69,1.9666],[153.66,12.7922],[153.63,74.06173281]],[[153.8,0.04307679],[153.85,19.53],[153.86,177.4345],[153.88,1.8496],[153.89,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416631597,[[153.81,6.54468933],[153.74,1.8586],[153.73,4.0121],[153.64,216.15553699],[153.63,74.06173281]],[[153.84,0.0441233],[153.89,23.4322],[153.92,1.9137],[153.93,186.4733],[153.98,12.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416694740,[[153.7,6.5066],[153.69,0.04369394],[153.66,170.2],[153.65,0.7579515],[153.62,5.8464]],[[153.73,6.55007816],[153.76,3.9855],[153.78,10.92],[153.85,19.53],[154.89,56.91043023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416735787,[[153.69,35.95181946],[153.68,71.90363893],[153.67,107.61758271],[153.66,172.92442959],[153.61,10.9]],[[153.75,0.04663009],[153.78,10.9],[153.82,19.53],[153.83,1.10047698],[153.84,20.15221421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416794030,[[153.36,0.04990722],[153.34,6.5215],[153.3,2.0014],[153.28,3.9974],[153.2,210.5834]],[[153.39,6.5199],[153.4,0.04362447],[153.43,204.94],[153.44,3.956],[153.48,2.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416806440,[[153.38,0.04524982],[153.35,2.0061],[153.34,1.9096],[153.3,1.9426],[152.14,113.93188987]],[[153.41,0.04659566],[153.44,10.94],[153.48,213.53],[153.5,16.9106],[154.55,5.70565895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416871195,[[153.09,10.94],[153.07,2.0499],[153.06,1.9516],[153.02,13.0704],[153.01,212.4948]],[[153.25,3.7931],[153.26,71.60911812],[153.33,50.28273184],[153.36,19.52],[153.44,6.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416896006,[[153.19,0.04761071],[153.15,172.8357],[153.14,12.8792],[153.05,219.59025486],[153.04,98.86750353]],[[153.23,0.04384064],[153.28,1.12443647],[153.29,10.94],[153.3,12.1066799],[153.31,71.60911812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740416961766,[[152.95,0.04371538],[152.94,6.5388],[152.9,0.5440487],[152.87,54.77341946],[152.86,71.90363893]],[[152.99,0.04446772],[153.03,3.9484],[153.04,1.9819],[153.05,13.0689],[153.06,30.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417001489,[[152.89,1.92493641],[152.88,6.5413],[152.81,3.8914],[152.79,10.96],[152.73,127.23758271]],[[152.92,0.04232197],[152.98,10.96],[153.02,3.7686],[153.1,270.69597495],[153.17,176.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417022203,[[152.72,3.8488],[152.7,1.9267],[152.69,171.4],[152.63,11.0],[152.59,108.05200709]],[[152.86,1.11928518],[152.87,1.9103],[152.88,30.61],[152.91,171.38],[152.92,3.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417072854,[[152.92,191.0],[152.91,3.7482],[152.9,171.3],[152.89,10.98],[152.86,13.0844]],[[153.0,38.23032374],[153.01,107.41367718],[153.02,177.58223679],[153.03,486.0282495],[153.36,6.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417097566,[[153.05,7.875e-05],[152.98,3.9],[152.97,1.979],[152.91,263.48812252],[152.89,182.46167692]],[[153.06,6.5332],[153.09,0.04638524],[153.14,10.94],[153.16,19.61],[153.19,13.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417156109,[[153.09,7.095e-05],[152.96,12.4953],[152.95,170.94],[152.93,35.96732219],[152.92,72.17954676]],[[153.1,6.5315],[153.12,31.8358],[153.13,0.043314],[153.14,0.0729],[153.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417174427,[[153.06,0.04138295],[153.05,1.915],[153.04,8.5041],[153.0,8.99056182],[152.99,26.97676037]],[[153.1,6.5311],[153.19,32.6643],[153.2,11.02],[153.22,2.9378765],[154.23,8.63533574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417236765,[[153.49,0.0467562],[153.47,6.5538791],[153.45,4.87738748],[153.41,6.5176],[153.39,7.80395693]],[[153.52,6.5131],[153.59,183.12],[153.6,2.0343],[153.61,3.7394],[153.67,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417254887,[[153.24,11.33596515],[153.23,6.34156542],[153.22,7.80309591],[153.21,0.0487065],[153.07,33.60010795]],[[153.25,0.04574732],[153.3,6.5226],[153.33,170.74],[153.35,3.8143],[153.36,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417301021,[[152.89,74.51233952],[152.88,1.9664],[152.86,1.867],[152.82,12.0],[152.77,77.0]],[[153.07,12.08],[153.09,1.8947],[153.11,13.0612],[153.14,194.0],[153.17,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417332655,[[153.0,215.59867311],[152.99,177.577],[152.98,0.0489251],[152.95,1.9423],[152.75,130.9164]],[[153.01,5.703e-05],[153.16,19.82472599],[153.21,1.8987],[153.22,298.59880274],[153.28,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417354565,[[153.25,101.97189661],[153.24,81.0247],[153.23,0.04403673],[153.22,6.537],[153.21,1.9551]],[[153.26,8.47e-06],[153.47,5.8152],[153.51,104.05908419],[153.52,185.03180698],[153.67,332.43033994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417410706,[[153.84,6.4991],[153.72,1.19485948],[153.71,13.0094],[153.7,5.9367],[153.69,181.54]],[[153.88,6.498],[153.95,194.5098],[153.97,19.63],[154.0,216.78975873],[154.09,32.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417432509,[[153.78,6.5017],[153.74,4.1258],[153.71,11.14],[153.68,2.1509],[153.67,35.85572654]],[[153.82,6.5006],[153.93,0.2138],[153.94,30.79],[153.95,12.9902],[153.97,88.25902916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417485559,[[154.13,2.0784],[154.12,2.1077],[154.08,11.02],[153.97,138.32573074],[153.96,19.483]],[[154.27,274.07908419],[154.29,317.71304628],[154.3,0.431],[154.39,332.85036128],[154.44,311.60535965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417505880,[[154.17,4.3087],[154.16,2.1234],[154.13,11.08],[154.12,169.64],[154.08,70.25966317]],[[154.3,11.9848],[154.33,0.4925],[154.35,206.956],[154.36,19.46],[154.38,169.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417563013,[[154.18,2.1667],[154.17,2.259],[154.15,85.67233952],[154.08,285.72],[154.02,108.46782972]],[[154.33,173.43180698],[154.36,34.45937141],[154.37,4.3805],[154.39,12.3249],[154.46,12.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417578626,[[154.24,0.04326868],[154.18,4.174],[154.17,2.259],[154.12,74.51233952],[154.11,11.08]],[[154.25,6.4822],[154.28,0.04591578],[154.31,2.1214],[154.32,11.1],[154.34,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417641270,[[154.64,0.04916747],[154.61,2.0698],[154.6,11.08],[154.54,76.57883952],[154.5,19.46]],[[154.72,104.05908419],[154.74,173.43180698],[154.75,216.78975873],[154.76,261.41766128],[154.82,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417652185,[[154.8,11.68],[154.79,1.29207313],[153.8,68.94702933],[153.66,1345.84],[153.61,49.60043983]],[[154.93,6.4538],[155.0,6.3323],[155.07,11.7],[155.09,273.21054277],[155.16,530.90120675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417706739,[[154.69,7.794e-05],[154.64,6.6776],[154.57,111.97799904],[154.56,70.30279714],[154.55,104.69506375]],[[154.75,0.04292913],[154.78,188.66],[154.81,11.34],[154.87,12.9125],[154.93,194.50008727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417730845,[[154.77,4.525e-05],[154.67,2.2006],[154.66,2.1333],[154.64,2.2329],[154.6,6.4671]],[[154.78,55.03827415],[154.79,0.04390481],[154.83,194.0],[154.84,105.96109064],[154.85,176.23355911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417775593,[[154.54,1.935e-05],[154.49,8.6833],[154.48,4.1098],[154.4,86.15233952],[154.35,77.0]],[[154.59,6.4682],[154.63,19.46],[154.65,181.02],[154.68,105.96109064],[154.69,176.13285911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417803831,[[154.42,1.837e-05],[154.34,2.2089],[154.33,2.3299],[154.32,2.3795],[153.14,50.92480441]],[[154.43,25.9146],[154.44,0.04914407],[154.49,13.7907],[154.5,171.64],[154.57,108.64588147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417837254,[[154.26,8.726e-05],[154.19,0.5341],[154.18,79.18113952],[154.13,120.71363048],[154.11,35.46442364]],[[154.27,6.4813],[154.28,0.04117023],[154.29,19.44],[154.34,24.2574],[154.35,4.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417889798,[[154.61,0.04767459],[154.58,6.468],[154.56,74.51233952],[154.53,11.1],[154.45,77.0]],[[154.7,19.44],[154.71,2.2262],[154.72,15.7817],[154.75,12.9227],[154.76,169.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417910811,[[154.58,0.04771853],[154.51,74.51233952],[154.49,112.46442364],[154.48,198.61045619],[154.23,2.55073986]],[[154.61,0.04437876],[154.66,2.1709],[154.68,19.44],[154.69,4.85297484],[155.75,51.32068438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417974471,[[155.1,6.49037726],[155.02,2.2173],[154.98,11.76],[154.95,201.78811791],[154.81,8.3269711]],[[155.13,0.04575603],[155.18,11.76],[155.21,20.5267],[155.26,19.47],[156.1,255.56743007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740417985880,[[155.09,6.4469],[155.03,2.2439],[155.02,11.76],[154.95,140.18127839],[154.93,19.3608]],[[155.15,6.4449],[155.2,2.2243],[155.21,20.5267],[155.22,169.22],[155.23,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418053638,[[155.07,7.21e-06],[154.95,2.2037],[154.93,2.2613],[154.92,8.3269711],[154.91,27.23991331]],[[155.08,6.4475],[155.1,0.04540093],[155.12,11.4],[155.14,215.6091],[155.16,15.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418096584,[[155.0,0.0491349],[154.96,2.2996],[154.95,2.1272],[154.84,93.93931062],[154.82,85.99576884]],[[155.08,168.98],[155.09,6.4472],[155.1,55.35908583],[155.13,4.3812],[155.14,196.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418144216,[[155.0,0.04581383],[154.95,3.162],[154.93,3.0],[154.92,3.2549],[154.91,6.4545]],[[155.01,6.4504],[155.06,11.16735208],[155.07,169.0],[155.12,38.3039],[155.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418168326,[[154.87,0.04345303],[154.83,6.0714],[154.79,3.2381],[154.78,73.50868793],[154.77,6.4602]],[[154.91,0.04414985],[154.93,1.07751878],[154.94,3.1883],[154.95,27.37290985],[154.96,27.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418206554,[[154.54,3.073],[154.53,3.25143055],[154.52,34.91930738],[154.51,69.71506884],[154.5,99.92365326]],[[154.56,6.51018602],[154.59,11.02],[154.61,169.28],[154.64,3.1314],[154.65,3.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418258295,[[154.94,0.04544638],[154.87,3.1881],[154.86,11.0],[154.85,77.49103952],[154.79,109.2985]],[[154.96,6.4525],[155.02,169.12],[155.04,9.2274],[155.07,86.9683718],[155.12,213.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418308235,[[154.71,2.969],[154.7,6.463],[154.62,74.51233952],[154.61,11.02],[154.45,45.2739]],[[154.75,6.4615],[154.79,169.36],[154.81,3.2142],[154.83,0.0872],[154.85,0.58934469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418330061,[[154.58,103.05343952],[154.56,12.9376],[154.55,11.02],[154.52,83.472],[153.45,113.42671871]],[[154.75,169.22],[154.79,11.02],[154.83,3.0953],[154.84,3.1855],[154.85,3.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418369787,[[154.52,3.341e-05],[154.43,73.66615739],[154.42,5.9571],[154.4,38.341843],[154.33,257.52957075]],[[154.53,6.4704],[154.55,3.1133],[154.56,0.04696937],[154.58,8.03403216],[154.59,197.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418411522,[[154.4,7.032e-05],[154.31,6.0962],[154.3,3.1346],[154.28,35.276243],[154.22,12.9667]],[[154.41,6.4754],[154.42,0.04877241],[154.43,11.04],[154.45,8.00766983],[154.48,169.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418437457,[[154.4,7.032e-05],[154.39,6.4762],[154.37,3.2752],[154.32,74.51233952],[154.27,41.26239583]],[[154.42,0.04640142],[154.43,6.4749],[154.49,4.85835965],[154.5,23.9841],[154.51,3.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418475087,[[154.44,0.04126077],[154.43,6.4742],[154.38,74.51233952],[154.37,8.84999583],[154.36,96.24758081]],[[154.48,0.04510337],[154.49,6.4722],[154.54,14.2326],[154.55,3.2673],[154.57,19.22076367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418515202,[[154.3,0.04249769],[154.28,11.02],[154.25,19.45],[154.24,77.68113952],[154.23,0.89012682]],[[154.36,0.04710671],[154.45,6.3009],[154.49,11.02],[154.5,270.85809346],[154.51,181.87315578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418585864,[[154.32,6.4792],[154.3,0.04145167],[154.26,88.70533952],[154.25,0.2646],[154.24,35.548143]],[[154.33,8.96e-05],[154.37,6.4772],[154.44,6.4745],[154.45,3.3416],[154.46,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418634002,[[154.37,35.276243],[154.36,69.73933364],[154.35,110.90365326],[154.34,171.73402438],[154.08,2.54328948]],[[154.45,6.47387378],[154.47,3.2496],[154.48,3.1128],[154.49,3.2718],[154.54,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418673437,[[154.35,0.04916214],[154.27,16.052],[154.26,3.3228],[154.25,14.0246],[154.23,89.18933364]],[[154.39,0.0422071],[154.41,3.162],[154.42,3.2203],[154.43,3.0583],[154.46,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418703753,[[154.29,6.4805],[154.28,8.84999583],[154.27,96.21415219],[154.25,103.00325326],[154.17,421.187161]],[[154.3,2.462e-05],[154.42,6.5531],[154.47,197.1939],[154.51,12.9433],[155.52,115.20356229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418754498,[[154.42,6.475],[154.4,0.04807703],[154.36,189.31627831],[154.35,26.42624717],[154.34,69.73933364]],[[154.43,6.749e-05],[154.45,6.2466],[154.46,3.0473],[154.53,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418799630,[[154.73,6.462],[154.7,0.0416008],[154.64,10.92],[154.63,6.2414],[154.6,132.30825326]],[[154.74,0.04465682],[154.8,6.4415],[154.81,3.2818],[154.87,180.73020236],[154.9,12.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418859379,[[154.58,0.04745266],[154.56,6.469],[154.47,12.9455],[154.46,10.92],[154.45,3.2864]],[[154.59,6.4679],[154.61,0.04510008],[154.64,194.0],[154.67,19.8249],[154.69,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418871894,[[155.03,8.56218547],[155.02,25.54454549],[155.0,68.11878799],[154.98,102.17818199],[154.96,165.46442438]],[[155.05,6.4487],[155.06,194.04688574],[155.07,3.2098],[155.11,11.14],[155.13,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418907814,[[155.07,0.01117843],[154.96,32.01228238],[154.93,30.67711023],[154.92,109.48269794],[154.85,169.06]],[[155.08,6.4475],[155.1,0.04785994],[155.12,30.59],[155.16,19.94057968],[155.31,6.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1740418977378,[[154.99,0.04233676],[154.98,3.2193],[154.89,87.42233952],[154.87,30.55],[154.84,19.43]],[[155.12,52.671938],[155.13,194.0],[155.15,25.6302],[155.3,6.462],[157.74,75.45146955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419040136,[[154.98,80.96393952],[154.95,0.04541962],[154.94,19.56506262],[154.93,44.89554098],[154.92,68.19608392]],[[154.99,1.351e-05],[155.13,6.4257],[155.18,10.9],[155.19,3.1684],[155.22,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419080673,[[155.03,6.4495],[155.02,0.04252143],[154.95,39.90970331],[154.94,153.58842344],[154.93,117.39705305]],[[155.05,0.04864574],[155.06,6.4484],[155.08,3.1922],[155.09,6.1955],[155.14,30.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419112399,[[155.12,0.0426921],[155.01,77.56903952],[155.0,16.6891],[154.99,9.51918402],[154.32,17.30166858]],[[155.16,3.3149],[155.17,3.1773],[155.19,168.84],[155.21,3.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419165145,[[154.96,6.4525],[154.94,0.04610747],[154.9,8.72627354],[154.89,93.7216249],[154.88,5.299]],[[154.97,8.064e-05],[155.01,1.9867],[155.09,194.0],[155.17,12.8882],[155.3,32.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419193564,[[154.68,6.4641],[154.67,0.04820796],[154.62,3.9884],[154.61,2.1278],[154.54,23.8193]],[[154.71,0.04867054],[154.72,6.4628],[154.76,10.88],[154.82,19.37],[154.83,209.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419254405,[[154.51,78.38213952],[154.49,12.9434],[154.48,103.17146756],[154.4,28.15946638],[154.38,54.81862203]],[[154.66,6.465],[154.72,10.88],[154.75,213.37],[154.76,51.7416527],[154.97,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419275731,[[154.53,6.76e-05],[154.47,3.8259],[154.37,2.0006],[154.36,12.9545],[154.35,10.9]],[[154.54,6.47],[154.56,1.70854208],[154.58,19.37],[154.59,194.0],[154.6,169.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419348973,[[154.49,6.4721],[154.47,0.04530627],[154.46,10.88],[154.45,4.0109],[154.44,48.14751052]],[[154.5,28.30439575],[154.51,0.04232163],[154.57,6.4688],[154.63,169.34],[154.65,206.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419378399,[[154.72,6.4623],[154.7,0.04359872],[154.64,12.9316],[154.63,76.52373952],[154.62,12.8039]],[[154.75,6.4614],[154.76,1.8554],[154.78,2.0087],[154.8,1.9738],[154.81,180.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419461756,[[154.55,6.4693],[154.53,41.01268106],[154.52,69.7666338],[154.49,231.20294028],[154.48,98.31713952]],[[154.58,6.4686],[154.61,0.04513924],[154.64,2.0069],[154.65,18.32388576],[154.66,11.59597522]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419486872,[[154.58,6.4683],[154.45,74.51233952],[154.44,30.28],[154.23,2.55710456],[151.0,153.13201826]],[[154.63,6.4665],[154.67,169.52],[154.69,14.6638],[154.71,108.53372919],[154.73,221.97644149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419520200,[[154.59,9.89e-06],[154.5,1.8598],[154.49,2.0233],[154.46,1.9733],[154.41,10.84]],[[154.6,6.4675],[154.61,10.84],[154.62,0.04548815],[154.63,19.42],[155.64,3.16356565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419580337,[[154.37,5.793e-05],[154.32,1.908],[154.3,1.9277],[154.26,75.47983369],[154.12,48.37697066]],[[154.38,6.4767],[154.4,10.88805047],[154.42,12.9502],[154.44,19.42],[154.46,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419602653,[[154.11,0.04678458],[154.06,2.75],[153.99,74.51233952],[153.96,10.86],[153.93,128.24947707]],[[154.12,6.4876],[154.14,0.04169883],[154.15,10.86],[154.2,5.6108],[154.21,189.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419685340,[[153.92,6.113e-05],[153.78,74.51233952],[153.75,35.30455336],[153.73,116.30123328],[153.72,186.1065179]],[[153.93,19.2984],[153.94,4.0448],[153.95,0.04435374],[153.98,38.99],[153.99,170.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419707558,[[153.93,0.04345653],[153.89,74.51233952],[153.88,10.84],[153.84,8.86661357],[153.83,100.40288666]],[[153.97,0.04893421],[154.07,174.0918],[154.08,108.45832919],[154.09,178.17323511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419778613,[[153.9,98.32593952],[153.84,19.4983],[153.83,122.35661357],[153.73,0.97078023],[153.72,39.0005]],[[154.0,6.493],[154.05,0.04284239],[154.07,4.0533],[154.08,1.9908],[154.09,66.52763392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419795033,[[154.02,6.4918],[154.0,0.04088971],[153.98,74.51233952],[153.95,23.9532],[153.92,19.49]],[[154.03,3.414e-05],[154.11,3.7625],[154.16,1.8969],[154.17,12.9716],[154.19,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419825970,[[154.16,0.04414625],[154.1,74.51233952],[154.09,8.82345304],[154.08,101.50592192],[153.85,267.2674213]],[[154.17,6.4855],[154.2,7.61e-05],[154.24,5.8304],[154.25,10.8],[154.28,12.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419896825,[[154.16,0.04985177],[154.15,10.78],[154.14,1.5045],[154.13,0.1164],[154.1,87.48853952]],[[154.19,1.638e-05],[154.27,2.0379],[154.28,1.8759],[154.3,1.9631],[154.34,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419957278,[[154.09,3.8199],[154.08,1.9566],[154.05,26.60605543],[154.0,86.85805447],[153.96,113.4821]],[[154.16,0.04892615],[154.23,10.76],[154.25,194.0],[154.26,14.8776],[154.27,1.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740419994812,[[154.17,0.04946931],[154.1,3.9535],[154.09,2.0267],[154.06,10.76],[153.99,259.80762439]],[[154.2,0.04598575],[154.26,194.0],[154.28,10.76],[154.32,169.76],[154.33,146.27527669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420007524,[[154.13,0.04178788],[154.11,6.4876],[154.07,5.843],[154.05,10.76],[154.02,70.58762439]],[[154.17,0.04804499],[154.23,23.7265],[154.26,4.86627745],[154.27,194.0],[154.29,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420082885,[[154.09,2.0231],[154.08,3.794],[154.01,98.25603952],[153.99,19.46],[153.79,2.56227781]],[[154.23,1.9274],[154.24,54.06523336],[154.26,2.0371],[154.27,169.94],[154.29,178.90879449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420121420,[[154.25,5.714e-05],[154.23,6.4828],[154.2,1.887],[154.16,89.34463952],[154.15,1.9209]],[[154.26,6.4817],[154.28,0.0455826],[154.34,14.9035],[154.35,1.9763],[154.37,204.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420182283,[[154.47,0.04978436],[154.45,6.4736],[154.41,3.841],[154.4,2.99389825],[154.39,10.72]],[[154.48,6.4725],[154.5,0.04964974],[154.55,1.9418],[154.56,1.9794],[154.57,1.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420205302,[[153.98,182.7069],[153.89,19.4919],[153.87,445.08214446],[153.86,433.215931],[153.75,2.58299723]],[[154.17,0.04154419],[154.2,1.8584],[154.21,30.2],[154.24,213.47],[154.25,1.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420254937,[[154.14,2.22e-06],[154.04,1.933],[154.0,6.4926],[153.98,1.9272],[153.95,1.9358]],[[154.15,18.31858575],[154.17,0.04573297],[154.18,19.48],[154.19,16.90866037],[154.2,33.40057155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420317385,[[154.0,3.386e-05],[153.89,2.0005],[153.88,3.7407],[153.83,74.51233952],[153.81,19.501]],[[154.01,6.4923],[154.02,12.11047299],[154.03,118.13038972],[154.04,230.61327699],[154.05,421.51109312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420386763,[[154.22,0.04232497],[154.17,85.23233952],[154.11,35.58637863],[154.1,70.61451774],[154.09,105.88143659]],[[154.26,0.04694103],[154.31,1.9553],[154.33,1.9458],[154.34,1.9239],[155.43,51.34567169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420423378,[[154.03,6.4914],[154.01,0.04413736],[153.98,10.72],[153.97,0.2703],[153.96,12.9884]],[[154.04,0.04151199],[154.09,8.4961],[154.11,1.9689],[154.15,1.9202],[154.17,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420482120,[[154.37,7.66688988],[154.34,74.55434183],[154.32,30.18],[154.31,12.9589],[154.17,1.29726924]],[[154.38,5.033e-05],[154.46,3.9852],[154.5,1.8974],[154.51,6.4713],[154.57,169.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420508936,[[154.42,6.475],[154.37,92.9064908],[154.35,3.00093927],[154.34,108.87223992],[154.33,345.88906098]],[[154.48,3.8484],[154.55,12.9393],[154.59,19.48],[154.85,293.53863829],[155.6,50.7658003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420549167,[[154.5,6.4715],[154.48,0.04441797],[154.46,8.95707678],[154.45,98.52784465],[154.44,16.03451765]],[[154.52,0.04848946],[154.54,1.9753],[154.55,2.0335],[154.56,6.4692],[154.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420606400,[[154.26,23.0893],[154.25,0.04224528],[154.2,169.62],[154.19,35.82830714],[154.18,159.13895381]],[[154.27,6.23e-06],[154.36,1.8725],[154.37,8.3268],[154.43,194.0],[154.44,169.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420633925,[[154.23,19.0879],[154.22,0.04947265],[154.18,12.96817678],[154.17,186.01068417]],[[154.24,9.865e-05],[154.35,1.878],[154.37,1.8661],[154.39,194.0],[154.46,119.02660452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420677964,[[154.37,6.4771],[154.35,0.04980854],[154.3,10.66],[154.29,182.5602],[154.28,0.69091627]],[[154.38,1.551e-05],[154.42,3.7159],[154.46,6.4734],[154.47,194.0],[154.52,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420735813,[[154.04,6.4907],[154.01,3.7894],[154.0,1.9783],[153.97,10.66],[153.95,36.90883916]],[[154.08,0.0428568],[154.15,194.0],[154.17,1.9545],[154.18,12.6871],[154.19,12.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420813675,[[153.82,6.4999],[153.79,9.04233377],[153.78,29.09200132],[153.77,76.20687019],[153.76,117.61733992]],[[153.91,10.66],[153.92,4.0376],[153.93,12.9913],[153.94,16.86145276],[153.96,11.77955369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420868730,[[153.81,0.04670032],[153.8,6.5009],[153.75,2.0292],[153.74,3.7586],[153.71,13.0098]],[[153.82,6.5003],[153.84,0.0487857],[153.9,10.66],[153.91,13.82947932],[153.92,23.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420917565,[[153.84,6.49947823],[153.77,1.9775],[153.76,1.885],[153.74,15.0204],[153.69,36.05495549]],[[153.87,6.4985],[153.89,0.04391165],[153.92,174.0345],[153.93,25.5632],[153.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420937182,[[153.84,7.823e-05],[153.71,1.9209],[153.67,1.8755],[153.59,236.85006206],[153.57,182.95006098]],[[153.85,10.4162],[153.88,125.58960452],[153.89,180.94070614],[153.9,266.79999312],[154.87,106.10990733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740420984623,[[154.17,74.51233952],[154.16,1.8641],[154.15,74.24022956],[154.13,10.6],[154.09,0.69173098]],[[154.33,0.81621933],[154.38,5.8276],[154.42,288.91040452],[154.47,536.39774042],[154.66,999.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421018959,[[153.95,0.04144736],[153.94,6.4949],[153.9,5.8066],[153.89,10.6],[153.88,1.29971406]],[[153.98,6.53735784],[154.03,3.925],[154.08,12.9792],[154.12,213.51],[154.25,204.84139449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421091618,[[153.92,0.04762185],[153.91,6.4963],[153.87,1.9698],[153.85,13.63095072],[153.84,100.96563214]],[[153.94,6.4955],[153.96,0.0468851],[153.97,3.9026],[153.98,2.039],[154.03,23.82563792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421102530,[[153.84,0.04453376],[153.77,5.8364],[153.73,9.04233377],[153.71,89.54819907],[153.7,554.7709314]],[[153.85,6.499],[153.89,0.04196591],[153.9,4.0354],[153.91,1.9785],[153.93,32.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421146661,[[153.78,6.502],[153.77,3.9189],[153.76,0.04547989],[153.74,191.5406],[153.73,85.11233952]],[[153.79,5.09e-06],[153.93,4.0641],[153.97,1.9454],[154.0,194.0],[154.08,707.17190842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421226324,[[154.06,0.04944925],[154.03,1.19242651],[154.02,10.58],[154.0,8.3462],[153.94,49.04465549]],[[154.11,2.0446],[154.12,2.02107059],[154.2,204.58],[154.26,54.45379906],[155.27,51.13239974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421286092,[[154.04,0.02928834],[153.98,1.9879],[153.97,2.0041],[153.96,1.9384],[153.9,80.99733952]],[[154.07,0.04277915],[154.13,194.0],[154.14,3.9767],[154.15,23.9387],[155.22,51.13239974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421328323,[[153.96,0.04638261],[153.95,6.4946],[153.9,73.92275013],[153.89,5.8397],[153.87,10.58]],[[153.99,6.53723718],[154.05,194.0],[154.06,10.58],[154.07,2.2092],[156.1,81.42059742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421362160,[[153.71,3.8655],[153.7,2.58452672],[153.63,10.58],[153.61,74.51233952],[153.58,185.84867019]],[[153.82,0.04266937],[153.85,19.51],[153.86,12.9974],[153.87,194.0],[153.88,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421413891,[[153.2,74.51233952],[153.13,113.5878],[153.12,30.3689],[153.08,199.22233377],[153.07,16.96447904]],[[153.5,19.5427],[153.52,11.88351458],[153.53,55.90968305],[153.54,1.8621],[153.55,0.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421448819,[[153.44,8.54e-05],[153.37,6.0312],[153.3,10.72],[153.28,183.7459],[153.25,19.57]],[[153.48,0.04546102],[153.53,65.84792348],[153.54,276.79960452],[153.57,0.5479],[153.86,18.0311838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421529872,[[153.5,3.8934],[153.49,85.11233952],[153.44,13.0327],[153.19,2.55327917],[152.26,64.34008612]],[[153.63,2.0206],[153.66,3.9133],[153.67,189.50879449],[153.71,13.0104],[153.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421540285,[[153.67,0.04560091],[153.65,6.5072],[153.61,1.9799],[153.6,3.7219],[153.59,85.11233952]],[[153.69,6.5059],[153.7,3.7276],[153.71,0.04197023],[153.75,10.6],[153.76,1.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421627679,[[153.34,0.0437799],[153.24,12.554],[153.23,15.0424],[153.22,1.8838],[153.12,393.58856098]],[[153.37,0.04222208],[153.4,5.8673],[153.43,10.6],[153.46,183.7117],[153.48,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421645596,[[153.42,0.04154772],[153.39,6.5184],[153.36,1.9717],[153.35,1.9372],[153.33,1.8866]],[[153.43,6.5171],[153.45,0.04649072],[153.51,4.0473],[153.52,1.8653],[153.54,99.09818735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421711356,[[153.22,5.081e-05],[153.19,5.7903],[153.1,201.62],[153.07,13.0642],[152.99,99.6430716]],[[153.26,106.12100988],[153.27,51.68140929],[153.28,178.90879449],[153.29,223.63599312],[153.34,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421746880,[[153.14,0.04357545],[153.11,6.5302],[153.08,192.9988],[153.07,0.4309],[153.04,10.6]],[[153.15,6.5287],[153.18,0.04868048],[153.21,5.8884],[153.22,10.6],[153.24,13.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421781007,[[153.17,6.5279],[153.14,0.04357545],[153.1,191.4812],[153.08,11.04063377],[153.07,40.0375998]],[[153.18,8.048e-05],[153.2,6.5268],[153.29,16.81494621],[153.3,23.6451],[153.31,170.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421850062,[[153.32,6.5214],[153.31,0.04159218],[153.25,201.58],[153.22,6.525],[153.21,1.9614]],[[153.34,0.04741046],[153.37,6.5196],[153.4,3.9817],[153.46,13.0316],[153.49,16.73233106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421875684,[[153.33,0.69509296],[153.32,10.58],[153.31,3.7917],[153.3,191.0],[153.28,13.0457]],[[153.42,0.04387996],[153.53,1.9077],[153.54,10.58],[153.55,194.0],[153.56,118.13889862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421950545,[[153.17,6.5275],[153.13,21.49983851],[153.12,27.07211555],[153.11,80.35290887],[153.09,176.46906098]],[[153.21,1.116e-05],[153.23,1.9733],[153.24,6.5251],[153.26,3.9432],[153.31,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740421973755,[[153.05,10.468],[153.04,1.95588277],[153.03,10.58],[153.0,6.53],[152.99,170.84]],[[153.06,1.826e-05],[153.15,1.999],[153.16,2.0522],[153.22,1.981],[154.62,536.72638349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422040397,[[153.12,0.04507539],[153.07,1.8686],[153.06,2.0472],[153.05,2.0038],[152.99,26.14]],[[153.15,0.04988921],[153.23,194.0],[153.24,13.0499],[153.29,174.85158624],[153.39,320.55639174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422061308,[[153.18,0.04893654],[153.11,1.8886],[153.1,1.9546],[153.09,23.622],[153.04,191.0]],[[153.28,0.2212],[153.29,127.52847039],[153.3,345.73158624],[153.31,247.24019312],[153.41,45.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422135567,[[153.25,0.04797415],[153.21,2.0018],[153.2,3.98],[153.15,10.56],[153.14,13.0582]],[[153.28,0.05009534],[153.32,170.9],[153.33,10.56],[153.35,19.9169],[153.36,13.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422154892,[[153.31,13.0437],[153.3,10.56],[153.29,191.0],[153.22,26.14],[153.14,127.57603981]],[[153.48,0.83219932],[153.49,105.11559862],[153.5,174.85158624],[153.51,234.19599312],[153.52,439.58269174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422182618,[[153.4,0.04948011],[153.36,6.5196],[153.32,2.0279],[153.31,3.8577],[153.28,10.54]],[[153.44,0.04801195],[153.47,13.0303],[153.48,2.2845],[153.49,30.15],[153.51,0.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422261685,[[153.5,2.00583166],[153.49,6.5142],[153.44,1.9794],[153.43,1.8566],[153.4,23.5561]],[[153.51,6.5134],[153.52,0.047],[153.59,181.2],[153.6,16.9117],[153.62,21.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422286204,[[153.56,2.5e-07],[153.48,6.5144],[153.43,1.8566],[153.39,3.846],[153.38,191.0]],[[153.57,257.88180414],[153.58,0.04494227],[153.59,194.0],[153.61,23.33887389],[153.62,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422366582,[[153.48,0.04694385],[153.47,3.892],[153.39,74.18334343],[153.38,23.5378],[153.35,6.525]],[[153.52,0.04454964],[153.55,6.5121],[153.59,118.25509711],[153.6,222.00197537],[153.61,415.25212004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422396004,[[153.59,0.04814721],[153.49,1.9476],[153.47,205.9792],[153.45,10.5],[153.43,9.02744746]],[[153.64,0.83119923],[153.65,23.94945224],[153.67,66.35185304],[153.68,113.47169711],[155.61,81.96762651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422454560,[[153.4,0.04742838],[153.39,9.02744746],[153.38,27.0445666],[153.36,106.95733992],[153.35,176.46906098]],[[153.43,6.56229595],[153.48,10.48],[153.54,19.57],[153.55,194.0],[154.73,51.25919522]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422487380,[[153.28,6.57128359],[153.19,218.4976],[153.17,71.85676324],[152.74,41.69087445],[151.75,2.39474836]],[[153.31,6.5222813],[153.37,2.0105],[153.38,1.9654],[153.39,1.9618],[153.45,53.63911445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422580571,[[153.56,6.5113],[153.53,0.04791484],[153.52,3.8401],[153.51,13.0262],[153.48,191.0]],[[153.57,3.838e-05],[153.64,5.9269],[153.66,6.5073],[153.69,106.92608722],[153.71,190.60969603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422595575,[[153.56,7.7071613],[153.53,0.04791484],[153.52,23.4101],[153.51,201.46],[153.5,13.0275]],[[153.57,3.838e-05],[153.68,5.8712],[153.71,106.92608722],[153.73,225.16212004],[153.75,84.93018076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422670224,[[153.34,0.04522808],[153.33,6.5208],[153.29,1.9223],[153.27,14.4409],[153.24,183.5696]],[[153.36,6.52],[153.37,0.04163047],[153.42,1.9022],[153.43,1.9879],[153.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422715251,[[153.3,1.259e-05],[153.21,6.5258],[153.17,3.8211],[153.16,2.0067],[153.15,170.72]],[[153.31,6.5219],[153.32,194.0],[153.33,3.9706],[153.34,0.04636995],[153.35,0.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422735664,[[153.3,1.259e-05],[153.17,1.9172],[153.16,4.0162],[153.15,170.72],[153.07,17.87990993]],[[153.31,6.5219],[153.32,10.48],[153.34,0.04636995],[153.35,107.38585817],[153.36,235.93156324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422820140,[[153.29,2.063e-05],[153.22,6.5256],[153.17,3.8968],[153.16,1.9149],[153.15,204.0572]],[[153.3,6.56909792],[153.33,4.89486168],[153.34,23.82761496],[153.35,107.17817088],[153.36,198.30099313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422863171,[[153.17,6.5278],[153.16,2.703e-05],[153.08,1.8894],[153.07,27.2989],[153.06,170.96]],[[153.2,0.04136721],[153.26,130.02145763],[153.27,349.56099313],[153.28,255.61983571],[154.3,1785.80271838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422922005,[[153.25,0.04937742],[153.19,6.527],[153.15,63.72611746],[153.14,10.46],[153.13,36.00131988]],[[153.26,6.524],[153.28,7.335e-05],[153.35,10.46],[153.37,31.56947015],[153.38,18.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740422944817,[[153.26,6.524],[153.25,0.04937742],[153.16,23.5166],[153.15,191.0],[153.11,86.99220558]],[[153.28,7.335e-05],[153.35,10.44],[153.36,13.0399],[153.37,126.18258855],[154.74,2.35744602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423025204,[[152.71,367.46906098],[152.66,96.56147186],[152.65,719.97073215],[152.63,523.99812197],[152.61,19.58]],[[152.9,0.04967263],[152.91,10.92],[152.98,32.6727],[153.01,171.02],[153.03,46.18615127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423067638,[[152.63,108.19421057],[152.62,176.46906098],[152.51,128.43062308],[152.47,2.0101],[152.46,64.12002424]],[[152.64,263.59998931],[152.68,16.85852556],[152.69,0.04374248],[152.7,19.58],[152.71,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423114069,[[152.47,0.04949738],[152.42,1.20461894],[152.41,202.18],[152.4,3.8292],[152.39,1.8909]],[[152.53,0.0442221],[152.55,105.00406865],[152.57,175.00678108],[152.58,218.75847635],[152.6,6.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423135685,[[152.55,11.28],[152.54,6.5548],[152.53,1.31121746],[152.52,171.62],[152.48,197.564]],[[152.6,6.5523],[152.63,3.8336],[152.64,2.0215],[152.71,13.0954],[152.72,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423178530,[[152.63,6.551],[152.59,11.08826421],[152.57,186.4277],[152.52,136.46085697],[152.51,44.80948094]],[[152.64,4.399e-05],[152.7,3.8151],[152.71,1.9452],[152.8,42.26893237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423233964,[[152.47,219.76236527],[152.46,9.05219497],[152.45,98.14844535],[152.43,114.78561488],[152.42,179.50335426]],[[152.48,8.345e-05],[152.62,1.8941],[152.68,10.4374],[152.74,194.0],[152.76,13.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423301114,[[152.48,6.58878069],[152.43,13.00962442],[152.42,200.66098838],[152.4,66.57828786],[152.39,106.77575823]],[[152.52,6.60013706],[152.59,19.68],[152.6,204.62],[152.61,1.8748],[152.62,15.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423352458,[[152.31,4.0643],[152.3,1.9415],[152.28,59.06452944],[152.26,10.58],[152.18,670.17151345]],[[152.38,0.04970531],[152.44,1.8577],[152.46,30.26],[152.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423356362,[[152.32,6.564],[152.31,4.0643],[152.3,1.9415],[152.24,184.8354],[152.17,36.1034128]],[[152.35,6.5631],[152.38,0.04970531],[152.43,2.133],[152.44,215.5377],[152.46,23.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423426516,[[151.97,9.00492442],[151.96,27.09848838],[151.94,106.22631488],[151.92,220.58632623],[151.88,5.7427]],[[152.01,6.5777],[152.05,244.0],[152.08,196.3682],[152.09,0.04466069],[152.11,11.31114784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423468862,[[151.79,0.04178889],[151.73,1.21029963],[151.72,1.9332],[151.71,1.9955],[151.6,118.85880498]],[[151.84,0.04802396],[151.92,21.7254],[151.93,0.5091],[151.95,106.43927962],[151.96,348.78677496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423504487,[[151.45,172.68],[151.4,13.2082],[151.32,1015.78],[151.17,33.0696],[151.09,106.99474836]],[[151.7,19.68],[151.71,194.0],[151.73,11.32],[151.76,5.7373],[151.89,19.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423518004,[[151.46,11.26],[151.45,172.68],[151.41,191.0856],[151.36,0.59334774],[151.32,26.256]],[[151.54,0.04598864],[151.55,1.8747],[151.63,125.67830629],[151.65,211.24657737],[151.66,410.30350812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423560760,[[151.63,6.5942],[151.6,0.0485607],[151.58,11.16],[151.52,172.56],[151.5,0.1274]],[[151.64,4.709e-05],[151.72,2.0282],[151.73,2.0449],[151.74,1.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423603391,[[151.65,6.5933],[151.64,0.04919823],[151.62,172.58],[151.59,3.9527],[151.58,11.0]],[[151.66,9.522e-05],[151.73,2.0454],[151.79,106.20206149],[151.8,177.43824382],[151.84,268.36319174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423662233,[[151.8,0.05023915],[151.77,10.96],[151.73,1.935],[151.72,1.9408],[151.7,194.27209156]],[[151.83,0.04904691],[151.88,1.9742],[151.91,1.9087],[151.95,19.81],[151.97,117.16206149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423670638,[[151.58,3.8968],[151.56,10.96],[151.53,172.46],[151.49,19.8004],[151.45,17.03763771]],[[151.64,6.5938],[151.67,0.04381936],[151.7,1.9777],[151.71,2.061],[151.77,213.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423745789,[[151.92,18.65046297],[151.91,172.38],[151.89,0.05061647],[151.82,243.7718],[151.78,6.599]],[[151.93,8.018e-05],[152.05,1.9184],[152.06,4.0522],[152.12,173.39984382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423769909,[[151.8,6.5868],[151.75,3.8407],[151.74,10.8],[151.71,363.32],[151.7,15.2048]],[[151.81,0.04394073],[151.85,1.8847],[151.86,3.9796],[151.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423826169,[[151.95,6.5802],[151.9,1.9827],[151.89,29.366],[151.88,1.9949],[151.87,10.2079]],[[152.02,1.9059],[152.03,194.0],[152.05,19.75],[152.06,105.74593856],[152.07,173.39984382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423859803,[[151.99,5.9979],[151.96,10.68],[151.94,17.57],[151.89,363.34],[151.85,13.1689]],[[152.15,125.49593856],[152.16,255.1846766],[152.17,400.15850623],[152.25,19.75],[152.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423885027,[[152.04,0.04769575],[152.01,16.3053],[151.99,20.07],[151.98,2.0062],[151.8,11.11030325]],[[152.06,6.5756],[152.08,0.04674002],[152.12,13.1459],[152.16,136.17593856],[152.17,288.20350624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423936163,[[152.07,0.04770807],[152.0,12.6281],[151.99,191.0],[151.94,13.86228681],[151.93,20.1531]],[[152.1,0.04607346],[152.14,3.9094],[152.15,81.77396543],[152.2,48.31698727],[152.22,268.36319174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740423965487,[[151.94,8.9706],[151.91,11.08],[151.88,263.59205259],[151.87,281.02807889],[151.86,191.4923806]],[[151.99,10.4296],[152.0,3.06e-05],[152.1,30.41],[152.12,13.1459],[152.16,82.61241982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424026929,[[151.77,0.04300268],[151.7,1.9072],[151.69,202.02],[151.65,89.65983053],[151.52,27.56515106]],[[151.8,0.04857121],[151.89,105.5897585],[151.91,216.30350812],[151.92,452.04319174],[151.97,19.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424038332,[[151.79,6.5869],[151.74,194.9066],[151.73,1.9476],[151.72,11.02],[151.65,183.65983053]],[[151.85,6.5846],[151.96,19.8339],[151.97,384.97295024],[151.99,216.30350812],[152.01,192.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424112595,[[151.43,11.64],[151.4,1.9019],[151.38,191.0],[151.37,1.9096],[151.21,2.58707137]],[[151.59,1.9503],[151.6,2.0335],[151.61,19.75],[151.64,184.56],[151.69,39.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424128703,[[151.44,4.276e-05],[151.34,6.6067],[151.3,13.6867],[151.29,4.0729],[151.25,13.92546291]],[[151.45,26.422],[151.46,0.04533557],[151.49,194.0],[151.5,0.145],[151.53,14.04044139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424195160,[[151.33,11.34],[151.31,191.05014705],[151.25,173.06],[151.23,13.2231],[151.22,120.01535026]],[[151.37,0.04625186],[151.5,3.8602],[151.52,11.34],[151.53,37.07320282],[153.5,4.46798744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424224985,[[151.27,363.96],[151.26,11.22],[151.21,72.59205259],[151.19,191.5508806],[151.15,46.3091]],[[151.38,0.04330721],[151.41,13.2084],[151.43,4.0565],[151.44,21.7074],[151.49,19.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424296456,[[151.21,6.6547325],[151.18,10.98],[151.17,72.59205259],[151.16,108.88807889],[150.13,65.54613139]],[[151.25,0.04791471],[151.29,6.6093],[151.33,2.0618],[151.39,32.38341796],[151.4,13.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424317377,[[151.26,0.04521886],[151.2,175.0103],[151.19,194.9885],[151.12,117.29244184],[150.62,531.88648138]],[[151.3,2.0135686],[151.31,2.0392],[151.32,6.6077],[151.37,1.8851],[151.43,224.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424342898,[[151.14,17.5955],[151.12,0.0464665],[151.05,192.8765],[151.04,1.8753],[151.01,192.93]],[[151.15,0.04702043],[151.26,4.0099],[151.27,194.0],[151.3,216.30350812],[151.34,173.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424403654,[[151.57,10.78],[151.52,262.52673754],[151.51,4.0131],[151.5,206.0822],[151.45,6.609]],[[151.7,3.9053],[151.72,194.0],[151.73,2.0158],[151.74,13.70847415],[151.77,13.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424432970,[[151.76,6.5885],[151.67,1.21041575],[151.66,1.9222],[151.65,14.11672624],[151.64,172.6]],[[151.81,6.0747],[151.95,43.7313],[152.07,453.88098624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424490121,[[152.16,6.5712],[152.15,10.74],[152.13,0.04825834],[152.1,5.9933],[152.08,301.64657904]],[[152.17,2.682e-05],[152.24,5.9583],[152.25,6.5674],[152.33,213.79],[152.34,13.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424513032,[[151.73,129.92897169],[151.71,172.22],[151.67,218.5574943],[151.66,179.38833329],[151.59,542.47083324]],[[151.89,194.0],[151.9,0.04803977],[151.97,32.9494],[152.05,19.7285],[152.12,59.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424574680,[[152.26,171.98],[152.25,12.7861],[152.23,1.69865123],[152.21,13.1373],[152.17,210.73]],[[152.42,194.0],[152.44,3.5588],[152.47,0.1353],[152.49,10.92],[152.78,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424592089,[[152.23,3.62575123],[152.22,10.94],[152.17,171.8],[152.16,3.8798],[152.09,250.57441662]],[[152.37,19.79],[152.38,194.0],[152.39,2.0355],[152.41,0.1396],[152.46,191.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424650244,[[151.99,0.04893429],[151.95,2.0402],[151.94,2.0041],[151.92,1.8726],[151.89,24.145]],[[152.02,0.04404363],[152.11,1.13051796],[152.12,30.79],[152.13,13.1456],[152.15,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424676838,[[151.96,7.37e-06],[151.87,2.0521],[151.86,1.8809],[151.85,2.0041],[149.78,672.70624987]],[[151.97,6.5794],[151.99,0.04627479],[152.03,19.79],[152.04,195.9335],[152.05,12.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424740085,[[151.86,0.04820334],[151.85,6.5846],[151.75,193.033],[151.73,13.179],[151.72,14.974]],[[151.89,0.04562631],[151.93,6.5812],[151.95,14.8734],[151.96,21.8177],[152.28,43.57607804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424762306,[[151.99,10.88],[151.96,172.1],[151.92,36.3153159],[151.91,72.63063182],[151.9,108.94594774]],[[152.17,23.7536],[152.19,13.14],[152.22,10.86],[152.24,194.0],[152.45,106.18926482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424792240,[[152.21,6.569],[152.19,191.04808184],[152.14,10.8],[152.11,266.12],[152.1,13.1473]],[[152.22,3.625e-05],[152.3,2.0338],[152.34,106.18926482],[152.39,49.853107],[152.95,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424856090,[[152.39,0.04978919],[152.38,10.76],[152.32,191.0],[152.31,3.9692],[152.29,9.07882897]],[[152.43,0.0455526],[152.44,3.8777],[152.49,1.8725],[152.51,6.5562],[152.6,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424877906,[[152.06,184.86162897],[152.04,299.94594774]],[[152.15,0.04704316],[152.21,1.8603],[152.22,1.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424942655,[[151.93,0.02235878],[151.87,10.98],[151.86,2.0199],[151.85,4.0271],[151.78,83.863579]],[[151.96,0.04802285],[152.0,6.5781],[152.02,2.024],[152.06,195.9859],[152.07,15.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740424954863,[[152.13,0.05030693],[152.09,6.5741],[152.03,5.9256],[152.02,374.14],[151.97,28.80882897]],[[152.16,0.04959612],[152.17,6.5712],[152.2,1.03889245],[152.22,2.0462],[152.25,23.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425021113,[[152.42,6.60393585],[152.39,10.8],[152.37,1.9278],[152.36,3.9591],[145.07,258.94535576]],[[152.46,0.04570199],[152.47,6.558],[152.49,1.8834],[152.5,2.0182],[152.51,1.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425062245,[[152.46,6.60716534],[152.39,1.9581],[152.38,10.76],[152.34,192.9686],[152.28,214.21052858]],[[152.49,0.04695583],[152.53,112.74466482],[152.54,178.85203184],[152.55,223.56503981],[152.57,36.26613236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425114892,[[152.18,6.5702],[152.17,4.0193],[152.15,3.00523208],[152.14,35.84652858]],[[152.24,6.5677],[152.26,1.9097],[152.27,0.04646957],[152.31,32.8197],[152.32,1.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425131406,[[152.24,1.20607403],[152.23,194.9255],[152.22,10.76],[152.19,171.98],[152.17,20.7055453]],[[152.46,106.18926482],[152.47,178.85203184],[152.48,234.32503981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425174541,[[152.38,8.43e-05],[152.24,171.74],[152.22,35.84652858],[152.17,191.9805453],[152.12,100.584]],[[152.39,6.5614],[152.41,2.0133],[152.42,0.0436255],[152.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425233611,[[152.08,9.08e-05],[152.02,3.9178],[152.01,1.8633],[151.91,10.78]],[[152.09,6.5742],[152.1,1.9511],[152.11,10.80384642],[152.16,32.8328],[152.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425300170,[[151.9,0.04890451],[151.89,98.6405163],[151.87,2.0623],[151.84,10.78],[151.83,2.0113]],[[151.91,6.582],[151.94,0.04813947],[151.98,2.0035],[151.99,3.9332],[152.0,13.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425351903,[[151.88,10.82198926],[151.84,192.9309],[151.83,1.8935],[151.81,13.2746],[151.78,177.94862254]],[[151.92,0.0485965],[152.0,3.9321],[152.04,23.9334],[152.06,20.36986788],[152.09,417.56503981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425403447,[[151.79,9.07882897],[151.78,125.50969033],[151.77,72.63063182],[151.76,108.94594774],[151.75,181.57657956]],[[151.8,6.5868],[151.84,0.0414484],[151.89,10.76],[151.92,13.1632],[151.93,213.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425422666,[[151.67,17.0463],[151.65,139.22504493],[151.54,79.20663182],[151.52,203.10502949],[151.51,292.96422445]],[[151.86,194.0],[151.88,10.78],[151.89,1.9082],[151.9,17.1127],[152.35,43.27782503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425465611,[[152.02,0.04691717],[151.97,1.9586],[151.95,1.8995],[151.92,12.7487],[151.9,13.1642]],[[152.06,0.05049906],[152.11,10.74],[152.13,13.1455],[152.14,194.0],[152.16,3.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425507434,[[151.67,206.97193625],[151.66,1.895],[151.62,3.9872],[151.6,10.76],[151.52,191.0]],[[151.77,10.76],[151.8,13.1737],[151.81,20.61111559],[151.83,102.13522962],[151.85,5.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425534953,[[151.49,2.0258],[151.48,6.6005],[151.47,2.0325],[151.44,10.8],[151.36,363.56]],[[151.53,6.5988],[151.59,0.04312774],[151.66,206.7635],[151.67,174.5601],[151.68,104.11188744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425573592,[[152.09,0.04737175],[152.05,1.9811],[152.04,11.06],[151.97,363.38],[151.89,19.77]],[[152.12,0.04520522],[152.18,3.953],[152.2,1.9715],[152.25,192.15],[152.42,211.65283184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425615626,[[152.25,6.5673],[152.23,0.04464322],[152.19,362.9],[152.18,14.00235741],[152.07,23.75081486]],[[152.26,2.894e-05],[152.31,8.595],[152.35,2.0327],[152.39,10.96],[152.43,213.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425675682,[[151.35,3.9897],[151.33,2.0121],[151.32,324.19508245],[151.24,49.57632348],[151.23,245.25063182]],[[151.55,194.0],[151.56,1.8997],[151.57,122.02913038],[151.58,15.2241],[151.6,183.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425711504,[[151.28,0.04781175],[151.23,5.8517],[151.17,202.16],[151.13,186.3115],[151.09,100.596]],[[151.32,0.04535584],[151.37,2.0077],[151.4,3.9771],[151.41,173.04],[151.43,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425743320,[[151.35,6.644e-05],[151.17,3.9171],[151.16,0.70495148],[151.13,11.24],[151.12,193.0342]],[[151.36,10.702],[151.37,2.0075],[151.38,19.7541116],[151.4,11.24],[151.42,172.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425771445,[[151.21,368.47201238],[151.19,72.63063182],[151.18,115.54194774],[151.17,30.01503237],[151.16,449.39327283]],[[151.43,2.0168],[151.5,12.48013201],[151.51,4.0965],[151.57,205.8837],[151.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425817590,[[151.25,0.0438748],[151.17,202.1],[151.15,128.81743674],[151.14,173.1],[151.13,27.26296133]],[[151.36,2.0126],[151.39,3.9232],[151.42,31.77411779],[151.43,113.52330463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425850506,[[151.23,11.1],[151.19,364.04],[151.15,0.0937],[151.14,6.90453358],[151.11,150.21018256]],[[151.38,102.45879097],[151.39,111.22224865],[151.4,178.85203184],[151.41,223.56503981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425902743,[[151.02,11.0],[150.99,9.29832123],[150.97,104.1406815],[150.96,108.94594774],[150.82,1592.95249994]],[[151.11,6.6171],[151.18,1.9991],[151.19,3.9939],[151.21,13.2254],[152.22,50.41966159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425916955,[[151.25,11.0],[151.16,204.2291],[151.15,174.14],[151.14,94.1834],[151.1,155.4138085]],[[151.37,5.8441],[151.45,107.29904865],[151.58,354.38258308],[151.62,32.9739],[151.69,1018.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740425952982,[[151.2,186.2687],[151.19,1.8926],[151.17,197.614],[151.15,37.42018256],[151.14,72.63063182]],[[151.29,0.04546956],[151.38,3.9547],[151.39,10.94],[151.42,194.0],[151.43,172.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426015344,[[151.11,6.6164],[151.1,88.90086788],[151.08,9.15722123],[151.07,200.32296133],[151.06,72.63063182]],[[151.16,6.6148],[151.17,0.05066801],[151.21,4.0378],[151.26,194.0],[151.27,13.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426075082,[[151.06,88.89976085],[151.03,10.86],[151.02,2.0158],[151.01,3.8916],[150.98,191.37671763]],[[151.12,6.66549064],[151.17,1.9533],[151.18,3.8679],[151.24,213.84],[151.25,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426106310,[[150.35,6.6503],[150.32,225.75458352],[150.3,173.82576589],[150.24,5.7489],[150.23,205.02]],[[150.36,92.82390905],[150.37,167.0830363],[152.23,51.54390493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426120632,[[150.48,0.04823434],[150.43,173.88],[150.37,13.88],[150.28,6.645],[149.97,69.22982713]],[[150.52,0.04499424],[150.56,3.9913],[150.62,33.68],[150.67,194.0],[150.68,0.8475627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426171373,[[150.04,0.04617942],[150.01,4.0714],[150.0,193.16],[149.94,19.84],[149.57,2.56869737]],[[150.08,0.04697695],[150.23,84.27454339],[150.25,119.17265785],[150.27,265.35149201],[151.8,3.00294732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426196690,[[150.07,0.04432255],[150.05,174.32],[150.01,13.46],[150.0,5.0],[149.94,39.68]],[[150.1,0.04211335],[150.12,6.6609],[150.22,13.4],[150.23,1.9216],[150.27,213.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426258546,[[148.2,2.7673],[148.14,5.7574],[148.09,175.14]],[[148.51,0.04334142],[148.57,16.52],[148.59,175.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426270648,[[148.33,2.7806],[148.32,5.6752],[148.3,175.86],[148.22,13.4917],[148.16,1034.48]],[[148.82,20.16],[148.83,177.00556668],[148.84,13.4356],[148.85,5.7812],[148.86,1.34354426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426316682,[[148.46,1.34716421],[148.36,176.16],[148.28,46.51850927],[148.27,179.61420372],[148.18,40.486]],[[148.75,1.17455558],[148.76,28.6139],[148.77,176.2],[148.79,13.4402],[148.91,1043.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426334787,[[148.58,0.1031],[148.57,179.40475145],[148.56,62.117],[148.55,20.086],[148.2,27.14068307]],[[148.9,2.8633],[148.91,68.71768824],[148.93,103.07653236],[148.95,186.47680499],[148.97,210.29075346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426347696,[[148.9,1.23317939],[148.89,142.90758825],[148.88,19.99],[148.87,20.16],[148.8,0.0877]],[[149.04,68.71768824],[149.06,103.07653236],[149.07,166.48680499],[149.2,175.9],[150.6,8.41041142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426394332,[[148.92,43.663],[148.9,3.5819],[148.85,396.74475145],[148.82,29.31652266],[148.79,16.55589503]],[[149.11,115.63461452],[149.13,3.0743],[149.15,2.8806],[149.16,9.7578],[149.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426411938,[[148.87,0.5],[148.85,37.99820223],[148.84,73.1157485],[148.83,109.13533534],[148.82,13.4381]],[[148.98,115.63461452],[149.07,194.0],[149.13,3.8348],[149.15,2.8806],[149.18,13.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426456459,[[149.64,21.49654103],[149.63,3.9126],[149.61,174.66],[149.56,96.41563183],[149.14,685.80740559]],[[149.82,89.33738034],[149.88,6.6719],[149.9,0.4091],[149.93,194.0],[149.94,3.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426473077,[[149.51,188.08411704],[149.46,1.63369873],[149.43,20.16],[149.33,13.3922],[149.32,104.71113822]],[[149.6,75.38832821],[149.66,6.682],[149.74,194.0],[149.75,3.8723],[149.84,102.01148017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426521520,[[149.6,7.81856666],[149.56,134.80588098],[149.53,33.3645],[149.51,104.96680193],[149.48,6.711]],[[149.61,5.447e-05],[149.78,3.8474],[149.79,4.0922],[149.81,162.00009622],[149.85,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426537147,[[149.79,1.11524551],[149.77,4.1248],[149.76,1.33547008],[149.72,141.18831704],[149.65,253.24475145]],[[149.96,8.1014],[149.97,102.01148017],[149.98,170.01913363],[150.28,168.71109622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426583476,[[149.87,1.08913319],[149.86,13.94],[149.83,284.42156246],[149.82,220.80176948],[149.81,222.62091577]],[[149.97,61.33738034],[150.04,3.9402],[150.06,4.0244],[150.14,13.92],[150.27,102.01148017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426598289,[[149.94,40.00867955],[149.85,174.32],[149.74,33.44933907],[149.73,249.33361577],[149.72,522.21688147]],[[149.95,50.82878034],[149.97,0.04957908],[150.09,168.49633147],[150.1,13.8],[150.13,174.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426620800,[[149.49,13.6],[149.43,167.04635446],[149.41,34.74399848],[149.36,6.711],[149.35,20.01]],[[149.56,0.04867175],[149.69,1.22743562],[149.7,160.44963147],[149.71,13.6],[149.77,174.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426665710,[[149.87,4.1249],[149.86,89.54072108],[149.85,13.18],[149.79,53.3815],[149.78,175.51811704]],[[150.02,44.66196821],[150.08,3.8616],[150.14,160.44963147],[150.15,13.2],[150.17,6.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426679645,[[150.32,0.04662377],[150.3,187.26],[150.29,3.9854],[150.22,89.32164534],[150.19,29.01248629]],[[150.35,0.04915773],[150.38,29.77786821],[150.49,7.9243],[150.72,6.93906715],[150.77,4.40606624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426735378,[[150.62,4.0373],[150.61,173.64],[150.55,12.86],[150.49,20.02],[150.48,20.01]],[[150.81,12.86],[150.83,3.8624],[150.84,173.64],[150.89,6.6272],[150.97,104.6494564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426749783,[[150.46,12.7],[150.44,13.2935],[150.43,254.28329452],[150.41,181.1314129]],[[150.68,12.72],[150.7,133.30829657],[150.72,177.382],[150.73,3.7914],[150.97,22.59475072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426794141,[[150.1,93.19453647],[150.09,0.6706],[150.08,12.48],[150.07,13.3267],[150.0,342.47694758]],[[150.31,4.0339],[150.32,12.44],[150.34,129.52559657],[150.35,8.1805],[150.46,2.74074889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426820651,[[150.01,89.44889357],[149.99,8.64139362],[149.96,13.3359],[149.95,6.636],[149.94,12.28]],[[150.08,1.799e-05],[150.16,4.116],[150.17,3.775],[150.19,3.774],[150.2,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426863785,[[150.0,141.85778273],[149.99,16.54887371],[149.98,2.1998],[149.96,299.39661694],[149.95,279.21213002]],[[150.19,12.24],[150.22,135.43744958],[150.23,3.8387],[150.29,149.46658428],[150.33,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426881506,[[149.92,153.61610393],[149.91,3.9259],[149.9,3.8307],[149.86,107.24],[149.71,16.54887371]],[[150.12,16.2747],[150.13,149.671575],[150.3,173.90576446],[150.34,261.34612779],[150.38,6.95605823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426934138,[[150.06,0.99088866],[150.03,6.636],[150.02,75.0940985],[150.0,24.41187543],[149.99,246.48304742]],[[150.21,129.52559657],[150.23,8.233],[150.24,6.656],[150.26,12.22],[153.99,7.05102811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426958865,[[150.01,17.74148396],[149.96,19.99],[149.95,174.12],[149.94,33.3076],[148.75,53.75675603]],[[150.2,7.8256],[150.22,16.1899],[150.26,149.49116072],[150.31,73.93608118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740426999092,[[149.65,6.6818],[149.57,25.6731591],[149.55,12.2],[149.54,281.07885682],[149.51,13.3761]],[[149.8,3.7731],[149.81,129.52559657],[149.82,20.132],[149.84,6.6736],[149.95,2.87728847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427012001,[[149.7,191.0],[149.69,2.8678591],[149.67,19.9983],[149.63,19.99],[149.56,182.01080841]],[[149.87,0.04302088],[149.91,12.2],[149.92,12.3559],[149.93,129.52559657],[149.97,174.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427046225,[[149.76,0.04938608],[149.71,181.236],[149.69,225.37784496],[149.68,149.6890182]],[[149.81,0.04217716],[149.9,11.8958],[149.91,12.18],[149.96,149.76782256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427088462,[[149.74,141.1350591],[149.73,238.73414496],[149.69,6.676],[149.68,12.14]],[[149.87,12.14],[149.91,3.8238],[149.92,129.52559657],[149.93,3.8627],[150.23,19.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427102071,[[149.72,6.6788],[149.7,236.97506345],[149.69,637.24038402],[149.66,13.3624],[149.65,186.54]],[[149.88,12.14],[149.89,133.41219657],[149.91,7.8865],[149.94,6.6696],[150.01,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427138497,[[149.69,0.04728312],[149.59,26.666],[149.58,174.64],[149.56,12.14],[149.54,13.3738]],[[149.71,0.04325844],[149.74,7.9445],[149.77,12.14],[149.81,133.43249657],[149.88,6.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427182730,[[149.78,6.6763],[149.72,6.676],[149.71,40.38430046],[149.7,20.0],[149.69,12.1]],[[149.79,0.04697886],[149.9,16.1171],[149.91,129.52559657],[149.92,7.35064888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427229259,[[149.37,227.02839406],[149.36,12.1],[149.33,20.0],[149.02,32.20723398],[149.01,309.20231031]],[[149.51,0.04570825],[149.58,133.40969657],[149.59,3.9059],[149.6,12.1],[149.66,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427261390,[[149.37,7.874],[149.36,93.59712439],[149.32,6.676],[149.31,32.08],[149.28,74.01139087]],[[149.53,12.08],[149.63,174.78],[149.68,150.00930918],[149.83,13.3482],[149.87,6.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427290212,[[149.86,86.96418214],[149.83,12.04],[149.81,6.676],[149.71,20.03],[149.07,66.24140083]],[[150.07,3.8811],[150.08,8.0161],[150.11,12.06],[150.17,386.58511576],[150.18,174.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427310626,[[149.98,0.04642992],[149.92,4.0915],[149.91,106.71389579],[149.89,180.40319537],[149.88,224.12902542]],[[150.01,0.02368202],[150.08,3.7668],[150.09,3.8679],[150.1,129.52559657],[150.12,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427345848,[[149.98,157.4705113],[149.91,3.8422],[149.9,41.50301641],[149.4,16.71928631],[149.39,24.25358838]],[[150.05,43.84192156],[150.06,12.04],[150.22,6.6568],[151.48,2.87835238],[151.83,1895.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427377673,[[149.98,0.04348325],[149.95,3.9732],[149.94,10.7628],[149.86,186.36],[149.85,130.0589181]],[[150.0,0.04480054],[150.05,12.04],[150.06,7.7645],[150.11,6.30085999],[150.12,3.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427431909,[[150.13,0.05077561],[150.07,6.657],[150.06,43.117],[150.05,12.0],[150.0,20.03]],[[150.27,12.0],[150.32,3.8702],[150.33,174.08],[150.47,71.31591432],[150.49,104.6494564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427435816,[[150.13,12.0],[150.12,248.71688631],[148.83,52.0221563]],[[150.38,3.8702],[150.39,12.0],[150.41,7.8865],[150.42,174.08],[150.52,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427466935,[[150.44,49.73694094],[150.43,0.0901],[150.42,185.28372553],[148.71,1889.2],[147.89,97.54154307]],[[150.61,23.9455],[150.62,6.30085999],[150.7,283.97157085],[150.75,6.6334],[152.5,50.45246556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427520968,[[150.76,6.6325],[150.67,0.1048],[150.66,173.16],[150.64,11.92],[148.24,97.54154307]],[[150.82,0.0498152],[150.85,8.2019],[150.86,11.92],[150.91,173.18],[150.93,6.30085999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427559202,[[150.69,6.6359],[150.62,11.92],[150.58,19.83309647],[150.57,140.12669253],[150.53,19.9279]],[[150.8,4.0815],[150.81,19.5451],[150.82,6.30085999],[150.94,168.0],[152.73,50.45246556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427590322,[[150.76,153.10352009],[150.75,226.03233971],[150.71,13.2697],[150.69,19.9],[150.1,16.33561373]],[[150.97,11.9],[150.98,4.0853],[150.99,8.0137],[151.02,6.30085999],[151.16,6.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427610748,[[150.7,86.57976711],[150.68,273.01820193],[150.66,13.2744],[150.61,19.9],[150.11,40.58920211]],[[150.88,11.9],[150.92,167.1960982],[151.03,264.24085999],[151.04,19.9],[152.57,50.45246556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427651088,[[150.84,0.04289513],[150.8,6.6307],[150.73,6.626],[150.72,13.2687],[150.7,1.32714001]],[[150.87,0.04278704],[150.99,23.89],[151.01,173.26],[151.08,6.6191],[151.12,39.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427681613,[[150.89,6.6271],[150.88,0.04520686],[150.81,266.6737493],[150.8,13.2615],[150.78,3.9985]],[[150.92,0.04575557],[150.96,11.88],[150.97,173.12],[151.11,6.6177],[151.2,1040.53695606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427737960,[[150.85,0.04529164],[150.78,8.0182],[150.76,274.8919497],[150.72,13.2687],[150.65,88.97288738]],[[150.89,11.92373857],[150.91,173.18],[150.93,23.6453],[150.94,1.32502981],[150.95,148.66057638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427755369,[[151.02,72.97197303],[150.9,4.0908],[150.89,13.254],[150.88,266.7737493],[150.47,38.15348215]],[[151.04,173.24],[151.05,0.04807613],[151.08,3.9412],[151.09,152.52245602],[151.11,3.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427826132,[[151.17,66.30781533],[151.14,0.04681405],[151.13,10.641],[151.12,3.8999],[150.89,6.626]],[[151.18,173.18366629],[151.22,148.4355302],[151.26,3.9587],[151.27,4.23686459],[151.36,6.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427841035,[[151.46,6.65017681],[151.27,17.3288],[151.19,191.0],[151.06,6.626],[150.94,74.41129016]],[[151.47,171.07892405],[151.5,0.04879931],[151.52,1.04161105],[151.55,13.68004153],[153.4,53.95430254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427889584,[[151.56,0.05001043],[151.49,71.75085135],[151.47,107.62627703],[151.44,4.0214],[151.43,228.09391049]],[[151.57,12.18],[151.59,0.0466937],[151.66,105.0],[151.67,172.38],[151.75,147.95112091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427919220,[[151.6,66.35045476],[151.56,3.9588],[151.55,6.5989],[151.48,71.75085135],[151.46,107.72627703]],[[151.63,31.85439317],[151.65,21.16882624],[151.66,194.0],[151.67,172.38],[151.72,3.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427934836,[[151.71,0.0450827],[151.62,107.62627703],[151.6,179.37712839],[151.59,224.22141049],[151.58,264.57337975]],[[151.74,12.0019065],[151.75,147.95112091],[151.78,26.4591],[151.79,19.85],[152.01,6.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740427989473,[[151.24,38.30784352],[151.2,0.04271408],[151.18,7.7804],[151.17,3.9191],[150.92,6.591]],[[151.25,11.84],[151.26,0.04683303],[151.27,192.71],[151.29,46.82576342],[151.31,108.03726987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428010390,[[151.74,0.04910233],[151.69,3.9634],[151.6,70.82122513],[151.58,106.23183769],[147.46,128.7284179]],[[151.77,13.7],[151.78,0.04940996],[151.83,19.85],[151.84,19.87],[151.97,2.89781029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428064238,[[151.78,0.04833114],[151.74,109.51778499],[151.72,177.28388923],[151.71,221.31632853],[151.66,43.86016695]],[[151.82,19.75],[151.84,32.51],[151.86,172.36],[151.93,89.07438553],[152.07,212.5166292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428088349,[[151.78,0.04833114],[151.7,73.1095856],[151.68,109.51778499],[151.67,187.69388923],[151.57,217.3939]],[[151.79,58.4092],[151.86,172.36],[151.87,13.1721],[151.93,19.7503],[152.0,176.75050038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428148496,[[151.9,7.8684],[151.82,202.88],[151.8,172.24],[151.79,13.1781],[151.63,24.67600641]],[[152.02,11.88],[152.04,3.8589],[152.07,39.51],[152.08,7.9295],[152.09,187.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428168802,[[152.23,0.05050221],[152.1,191.3528],[152.09,7.8387],[152.08,172.0],[151.96,46.0764]],[[152.27,1.2058837],[152.29,16.84553583],[152.3,4.1125],[152.31,3.7922],[152.36,187.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428214922,[[152.23,106.97017052],[152.22,176.99769303],[152.21,226.41125296],[151.9,65.8438],[151.47,26.92995926]],[[152.31,0.04198822],[152.35,211.3352],[152.36,11.88],[152.44,13.1228],[152.46,2.77843629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428233546,[[152.16,0.05053494],[152.12,4.0694],[152.11,4.113],[152.09,111.55643481],[152.05,362.82]],[[152.2,0.04743265],[152.25,11.82],[152.27,1.335317],[152.28,39.51],[152.47,33.70587034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428252257,[[151.88,0.09027693],[151.8,11.8964],[151.72,13.1836],[151.66,54.23568473],[151.65,19.7851]],[[151.9,194.0],[151.91,0.04733222],[151.94,172.0],[151.99,19.75],[152.15,6.87260339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428312590,[[151.48,0.04238991],[151.47,0.05034361],[151.37,12.2528],[151.34,1.59358327],[151.3,13.2207]],[[151.5,0.04185187],[151.53,11.86],[151.54,172.5],[151.56,19.76],[151.58,7.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428328118,[[151.57,0.04238991],[151.56,0.04593195],[151.45,3.7614],[151.44,4.0232],[151.35,13.2167]],[[151.58,0.04472828],[151.63,195.31900019],[151.64,212.2345],[151.78,19.7699],[151.81,6.88779297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428382652,[[151.23,0.04238991],[151.17,17.93891991],[151.06,191.0],[151.05,181.97537079],[151.04,227.46921348]],[[151.3,0.04764799],[151.33,21.12161501],[151.34,11.86],[151.38,213.79],[151.42,172.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428403672,[[151.3,222.65],[151.29,172.9],[151.28,7.8516],[151.27,8.94968665]],[[151.55,20.64178903],[151.56,8.0349],[151.57,11.86],[151.6,58.96944449],[151.62,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428452921,[[151.78,0.04788395],[151.69,172.36],[151.64,191.0],[151.63,32.982],[151.62,12.14]],[[151.82,0.05065804],[151.85,12.1],[151.87,3.956],[151.89,27.4466],[151.94,196.72197101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428466324,[[151.81,88.86639926],[151.8,0.04668026],[151.74,6.5913],[151.7,28.37555126],[151.69,28.63635288]],[[151.82,1.21017281],[151.83,194.0],[151.85,192.12270341],[151.86,8.2286],[151.87,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428534274,[[151.69,0.04713537],[151.53,1.05335973],[151.52,191.0],[151.44,397.60195898],[151.43,238.70903033]],[[151.72,11.90316217],[151.77,172.58],[151.8,3.9547],[151.85,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428547381,[[151.53,0.04668026],[151.52,0.05017265],[151.48,7.7714],[151.44,3.7881],[150.32,50.14466625]],[[151.54,11.84],[151.55,6.64828347],[151.61,196.0602],[151.62,195.31908719],[151.74,6.88961114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428606734,[[151.24,0.04416207],[151.2,3.8961],[151.15,191.0],[150.95,26.47710077],[150.94,269.0284731]],[[151.29,11.86],[151.32,172.76],[151.37,26.9414928],[151.38,70.58746258],[151.39,106.46433944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428639654,[[151.16,0.04870922],[151.11,194.8116],[151.1,3.9816],[151.08,3.8399],[151.05,44.8925]],[[151.2,0.04589166],[151.25,11.86],[151.28,92.64616719],[151.29,70.58746258],[151.3,138.00213944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428684390,[[151.28,0.0433332],[151.27,73.10362311],[151.25,181.51946328],[151.23,224.85783189],[151.15,269.0284731]],[[151.29,6.611],[151.3,19.8],[151.31,4.1528],[151.32,0.04617562],[151.33,8.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428705213,[[151.1,0.04264741],[151.0,191.0],[150.96,13.2508],[150.93,94.20359088],[150.87,135.62246737]],[[151.15,0.04375719],[151.16,31.66],[151.21,194.0],[151.22,59.11820278],[151.23,3.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428739555,[[151.11,0.04836428],[151.09,3.8775],[151.08,4.0395],[151.0,218.20527972],[150.92,19.8811]],[[151.18,11.84],[151.2,19.82],[151.23,8.2754],[151.24,367.82267987],[151.33,19.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428784995,[[151.08,6.6199],[150.98,24.32843075],[150.97,35.2782917],[150.96,86.16469301],[150.93,225.86609006]],[[151.14,6.6179],[151.16,13.14310134],[151.19,23.8044],[151.21,7.9925],[151.29,72.224301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428806606,[[150.96,9.427e-05],[150.95,0.1],[150.93,6.6266],[150.9,11.6596],[150.85,0.98820484]],[[151.0,6.67269236],[151.03,11.8],[151.05,173.22],[151.21,110.67149971],[152.21,117.44040655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428850233,[[151.14,0.04564031],[151.11,7.8069],[151.1,3.8819],[151.06,191.0],[151.02,92.36790562]],[[151.21,11.78],[151.22,0.60276166],[151.23,193.04],[151.37,19.85],[151.38,6.90556116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740428931401,[[151.05,0.04196399],[151.01,4.1469],[151.0,3.9143],[150.98,3.8249],[150.95,0.1]],[[151.08,11.78388071],[151.1,173.16],[151.12,1.32345156],[151.17,82.38339938],[151.2,4.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429020570,[[151.21,0.04613259],[151.18,3.794],[151.17,3.9569],[151.14,4.0451],[151.1,191.0]],[[151.24,0.05032244],[151.27,15.4619],[151.36,213.85],[151.37,186.0953],[151.43,2.73169673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429063213,[[150.98,210.86],[150.97,13.2496],[150.96,11.7213],[150.95,0.1]],[[151.17,7.872],[151.19,234.82661122],[151.21,110.68584312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429102858,[[151.07,0.04213624],[151.0,199.8261],[150.99,8.0217],[150.96,19.86],[150.95,0.1]],[[151.17,1.21573567],[151.18,31.91],[151.2,194.0],[151.21,15.58373889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429127283,[[150.95,0.1],[150.92,12.0185],[150.9,31.74],[150.87,173.16],[149.28,52.21553006]],[[151.11,19.85],[151.13,11.88],[151.14,8.96903889],[151.15,104.28479827],[151.18,301.9361766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429172727,[[151.04,178.75379327],[151.0,31.5],[150.98,215.13485627],[150.97,27.0612801],[150.96,111.98049606]],[[151.08,0.04889757],[151.19,3.7818],[151.2,15.5462],[151.21,23.6428],[151.38,100.73295786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429218458,[[151.63,0.04493797],[151.53,202.5118],[151.52,11.62],[151.48,172.72]],[[151.67,3.7904],[151.75,11.62],[151.77,194.0],[151.8,2.72185359],[151.85,290.89362767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429239671,[[151.66,6.5947],[151.57,19.86],[151.56,13.1976],[151.54,190.3037]],[[151.72,7.8218],[151.73,3.7662],[151.75,6.5912],[151.77,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429274100,[[151.88,6.585],[151.86,0.04582647],[151.81,23.6416],[151.8,172.28],[151.77,7.9531]],[[151.9,0.04286277],[151.95,8.042],[151.97,10.3638],[152.0,225.43],[152.07,93.21490536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429313623,[[152.25,0.04214098],[152.2,3.9847],[152.19,19.77],[152.18,3.9447],[152.17,183.48]],[[152.28,0.04279664],[152.34,3.8918],[152.38,4.0852],[152.39,197.7782],[152.41,73.48240536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429364350,[[151.96,6.5817],[151.89,19.77],[151.88,354.8696],[151.87,13.1714],[151.86,11.56]],[[152.05,6.5779],[152.08,4.1047],[152.11,93.90992094],[152.12,11.56],[152.19,9.01992131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429409898,[[152.26,3.843],[152.25,171.8],[152.22,19.77],[152.21,3.9267],[152.13,113.9570715]],[[152.38,10.4715],[152.39,36.27047381],[152.4,73.48240536],[152.41,308.18980805],[152.42,191.43362767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429447931,[[151.98,0.04539348],[151.94,6.5832],[151.93,4.0113],[151.92,7.8923],[151.86,183.46]],[[152.01,0.04927645],[152.02,6.5801],[152.05,4.0429],[152.06,19.73],[152.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429467543,[[151.94,0.04441402],[151.89,3.92],[151.88,13.1717],[151.87,7.9399],[151.86,171.92]],[[151.98,0.0447436],[152.0,6.5808],[152.04,205.54],[152.05,23.7729],[152.26,6.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429516083,[[151.79,8.94257899],[151.77,71.57951058],[151.76,108.35171062],[151.75,189.23835718],[151.74,242.19080422]],[[151.96,23.6694],[151.97,2.1537],[151.98,205.54],[151.99,0.4186],[152.08,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429545814,[[151.92,6.584],[151.86,3.846],[151.84,203.57],[151.81,4.096],[151.74,13.1833]],[[151.97,36.57280221],[151.99,110.22360805],[152.0,6.5811],[152.01,179.89362767],[152.02,228.79319174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429609048,[[152.1,6.5761],[152.06,4.0784],[152.04,71.57951058],[152.03,128.10171062],[151.09,114.13696433]],[[152.17,6.5735],[152.21,11.5],[152.22,2.1801],[152.24,214.4908],[152.28,13.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429618667,[[152.04,71.57951058],[152.03,108.35171062],[152.02,173.16575073],[151.98,16.15681497],[151.95,44.10134454]],[[152.1,0.05067391],[152.11,21.9424],[152.12,11.5],[152.15,198.0068],[152.21,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429696026,[[152.03,6.749e-05],[151.98,12.1136],[151.89,209.9337],[151.88,172.16],[150.61,50.7275397]],[[152.09,11.48],[152.11,19.72],[152.13,221.42960166],[152.14,76.89650444],[152.16,76.90635706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429725450,[[152.09,0.0478105],[152.08,6.5778],[152.04,7.7739],[152.03,3.7735],[152.01,350.8037]],[[152.17,11.46],[152.2,31.1321],[152.23,13.1437],[152.28,198.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429781515,[[151.95,0.04911411],[151.92,6.5847],[151.91,3.887],[151.88,7.7022],[151.86,172.0]],[[151.97,6.5828],[151.99,0.0452543],[152.03,23.5966],[152.04,19.1108],[152.07,13.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429808232,[[151.83,0.04970866],[151.72,4.1236],[151.65,8.1898],[151.64,420.62502694],[151.63,13.1947]],[[151.85,1.21028304],[151.86,19.76418115],[151.89,194.0],[151.9,11.44],[151.95,79.60604488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429833466,[[151.59,0.04643553],[151.55,172.4],[151.53,19.75],[151.52,121.55541062],[151.51,226.5738199]],[[151.68,6.5954],[151.73,31.16],[151.75,13.1847],[151.8,7.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429894106,[[151.8,6.5901],[151.79,0.04604806],[151.76,26.66373502],[151.75,71.1032934],[151.74,108.35171062]],[[151.82,5.2e-06],[151.86,6.5876],[151.88,3.8025],[151.9,3.8375],[151.91,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429925036,[[151.82,0.05028807],[151.79,11.647],[151.73,196.8657],[151.71,128.14171062],[151.7,267.00350547]],[[151.86,0.04816236],[151.89,11.38],[151.96,32.9267],[151.97,194.0],[152.0,4.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740429987686,[[152.25,8.448e-05],[152.13,6.2333],[152.12,3.0841],[152.1,198.4937],[151.99,16.70395338]],[[152.26,17.9102],[152.27,0.04754584],[152.31,19.76],[152.32,16.3258],[152.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430006194,[[152.25,8.448e-05],[152.21,3.0481],[152.2,6.637],[152.19,6.573],[152.09,57.50903564]],[[152.26,6.5702],[152.27,11.38754584],[152.31,19.76],[152.32,16.3258],[152.34,0.59848309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430086043,[[152.42,0.0426125],[152.38,2.8349],[152.37,2.9242],[152.29,19.79],[152.28,190.0037]],[[152.51,11.3],[152.56,194.0],[152.6,171.82],[152.62,124.1099],[152.67,167.05833042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430111958,[[152.32,0.04645438],[152.29,2.8549],[152.28,25.1987],[152.24,11.28],[152.23,184.9028]],[[152.38,6.5651],[152.4,11.28],[152.42,21.07216375],[152.43,2.8078],[152.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430178834,[[152.47,5.5986],[152.44,26.37903564],[152.43,70.77188247],[152.37,30.96],[151.15,776.40942463]],[[152.6,19.76],[152.61,13.1104],[152.62,13.9899],[152.64,5.4848],[152.78,179.89362767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430212373,[[152.35,0.04469895],[152.22,108.35171062],[152.21,176.00705073],[152.2,3.74789757],[152.1,11.24]],[[152.36,213.68],[152.37,1.31259434],[152.38,0.05021508],[152.43,11.24],[152.48,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430263709,[[152.06,1.734e-05],[151.97,8.83551643],[151.96,26.58178104],[151.95,73.3227315],[151.94,110.89151062]],[[152.07,27.46667615],[152.09,2.7341],[152.1,11.30948226],[152.15,13.15],[152.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430284335,[[152.14,0.04241162],[152.05,5.2529],[152.04,9.1104],[152.02,70.6841315],[152.0,173.16575073]],[[152.15,26.2549],[152.21,13.9652],[152.24,172.14],[152.25,285.00311504],[152.32,130.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430308255,[[152.09,3.996e-05],[151.99,2.6234],[151.96,31.90029833],[151.95,269.0878315],[151.94,119.59171062]],[[152.1,6.5771],[152.11,0.04787831],[152.14,33.4643],[152.15,5.3629],[152.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430372419,[[152.02,0.04319798],[151.96,2.0666],[151.95,2.0441],[151.94,178.7037],[151.91,30.94]],[[152.05,0.0450739],[152.07,30.92],[152.09,1.9939],[152.1,2.0476],[152.4,110.22360805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430402747,[[151.83,0.04622803],[151.77,8.57150776],[151.74,3.7621],[151.72,0.98279307],[151.68,101.6241315]],[[151.86,6.5876],[151.87,19.72929488],[151.88,4.0089],[151.89,11.24],[151.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430451577,[[151.12,6.6193],[151.11,1.9483],[151.1,1.9666],[151.07,51.23227404],[151.04,214.18538056]],[[151.26,30.96],[151.31,1.8814],[151.32,175.0114],[151.42,6.90510442],[151.49,2.71102091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430473212,[[151.2,6.6161],[151.19,1.9754051],[151.18,4.0662],[151.1,198.5437],[151.09,8.94162927]],[[151.26,11.28],[151.32,21.6355],[151.33,15.2414],[151.34,0.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430536251,[[151.25,9.734e-05],[151.13,3.7832],[151.12,2.0522],[151.1,17.95235456],[151.09,442.39717012]],[[151.26,6.6136],[151.27,11.32942503],[151.29,19.85],[151.32,85.67246255],[151.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430550051,[[151.25,9.734e-05],[151.09,4.0334],[151.08,2.0282],[151.05,90.61347012],[151.03,380.78771742]],[[151.26,200.84582662],[151.27,0.04942503],[151.31,111.0],[151.32,135.28572746],[151.36,231.84816709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430620314,[[151.01,1.13e-06],[150.95,0.1],[150.94,6.6265],[150.91,5.9818],[150.9,0.98802951]],[[151.02,6.6234],[151.04,0.0423348],[151.05,21.8119],[151.06,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430647227,[[150.87,9.622e-05],[150.79,173.16575073],[150.78,216.45718841],[150.77,269.0284731],[150.75,269.0284731]],[[150.88,27.69783651],[150.89,122.28],[150.9,0.04539442],[150.93,6.92365083],[150.94,173.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430698978,[[150.86,0.04777117],[150.74,189.9837],[150.72,79.7069715],[150.71,79.44011417],[149.64,50.48986052]],[[150.9,123.67256776],[150.94,1.9276],[150.95,4.085],[150.96,173.58],[151.05,193.13862767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430725297,[[150.78,0.04277127],[150.75,4.81998089],[150.74,36.73845708],[150.73,73.47691417],[150.72,110.28306538]],[[150.83,0.04635474],[150.88,37.1273],[150.9,85.91376776],[150.91,13.257],[151.02,33.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430793858,[[150.68,3.7899],[150.67,0.0479089],[150.65,100.77156618],[150.63,116.92336538],[150.62,173.16575073]],[[150.69,6.6379],[150.7,0.04221669],[150.72,31.11],[150.78,13.2685],[150.81,195.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430828281,[[150.77,0.05011615],[150.73,36.67826089],[150.72,73.25462169],[150.71,110.28306538],[150.7,173.16575073]],[[150.81,0.0435338],[150.85,19.91],[150.86,11.24],[150.87,1.32564459],[150.88,1.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430841295,[[150.84,0.04499486],[150.83,6.6317],[150.78,178.7037],[150.77,36.67826089],[150.76,73.25462169]],[[150.87,0.04633794],[150.93,31.15],[150.95,5.775],[150.99,13.2504],[151.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430894328,[[150.46,0.04565897],[150.45,3.9233],[150.43,6.649],[150.41,1.9671],[150.35,198.6037]],[[150.51,0.04417599],[150.52,11.26],[150.53,26.555],[150.6,0.1099],[150.62,280.08573095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430932170,[[150.29,1.9806],[150.19,18.55520913],[150.18,394.39521683],[150.11,178.7037],[150.1,373.24380581]],[[150.41,0.04775377],[150.43,225.17],[150.48,4.0011],[150.49,13.2938],[150.51,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740430982900,[[150.31,0.04878274],[150.3,6.6547],[150.22,198.6037],[150.21,11.26],[150.17,13.3214]],[[150.35,6.653],[150.39,11.26],[150.42,23.9193],[150.47,2.0467],[150.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431003613,[[150.18,24.08082509],[150.17,78.07183662],[150.15,106.07880657],[150.14,194.8062226],[150.06,174.12]],[[150.28,19.91],[150.29,11.3],[150.32,2.0311],[150.34,194.0],[150.38,19.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431043050,[[150.24,0.04379097],[150.2,4.005],[150.19,1.9925],[150.11,178.7037],[150.06,13.3315]],[[150.25,6.6574],[150.3,31.19],[150.32,86.27184787],[150.34,368.32],[150.35,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431089287,[[149.99,0.0479369],[149.9,60.39263453],[149.88,75.21426726],[149.84,194.70037589],[149.83,127.62013791]],[[150.01,6.668],[150.02,0.04215814],[150.1,33.3845],[150.13,194.0],[150.14,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431144126,[[149.48,0.05083689],[149.47,2.0742],[149.46,1.9636],[149.37,198.6537],[149.32,11.96]],[[149.5,0.05012037],[149.54,19.99],[149.55,1.9855],[149.65,2.65305352],[149.75,6.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431173351,[[149.73,353.3237],[149.69,9.08201338],[149.68,27.07905735],[149.65,194.9807717],[149.4,33.4758]],[[149.86,0.04678564],[149.87,3.27900059],[149.88,32.17],[149.94,195.971],[149.95,1.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431207877,[[149.89,5.641e-05],[149.83,36.16107073],[149.82,72.07690848],[149.81,109.68046302],[149.8,201.29481526]],[[149.9,6.6729],[149.91,11.96],[149.92,0.0505308],[149.94,1.22597599],[149.95,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431228690,[[150.1,3.8484],[150.09,174.5],[150.06,190.8637],[150.02,19.95],[150.01,0.05079195]],[[150.14,1.54e-05],[150.18,218.80483727],[150.22,3.9746],[150.23,6.6583],[150.26,153.59090264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431270617,[[149.84,4.326e-05],[149.7,3.8961],[149.68,174.46],[149.66,72.10740402],[149.64,109.68046302]],[[149.85,220.31652333],[149.86,6.675],[149.87,0.05044432],[149.92,112.33404482],[149.93,187.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431309943,[[149.67,0.04752323],[149.58,174.86],[149.55,109.68046302],[149.54,18.49750789],[149.53,381.4544717]],[[149.69,0.046923],[149.72,11.82],[149.75,22.0459],[149.77,194.0],[151.07,32.78030151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431331263,[[149.84,0.04703685],[149.73,0.0871],[149.71,222.27615258],[149.7,85.15667551],[149.68,109.68046302]],[[149.85,6.6752],[149.87,0.04509742],[149.9,31.67],[149.92,194.0],[149.93,2.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431368892,[[150.01,174.44],[149.98,13.3383],[149.94,85.11667551],[149.93,128.10049905],[149.92,182.8007717]],[[150.19,19.99],[150.2,2.55546009],[150.21,196.0386],[150.22,11.62],[150.23,13.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431404718,[[150.19,6.66],[150.18,0.04656469],[150.06,13.3315],[150.05,198.7137],[150.04,3.9256]],[[150.22,11.50767899],[150.25,6.6576],[150.28,19.98],[150.29,229.99363515],[150.3,245.27450486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431465760,[[150.15,21.00316727],[150.14,174.24],[150.12,11.36],[150.08,13.3292],[149.32,68.62862315]],[[150.3,6.6553],[150.31,2.0701],[150.32,12.96004115],[150.33,65.09190486],[150.34,117.0026013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431508294,[[150.15,21.09226727],[150.14,11.34],[150.11,69.67800319],[150.1,135.9836697],[150.09,182.05466957]],[[150.29,6.6557],[150.35,11.34],[150.38,19.98],[150.4,221.28389941],[150.44,273.94826606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431554129,[[150.44,174.395],[150.41,0.04696634],[150.38,3.966],[150.37,198.7137],[150.34,74.95333091]],[[150.45,3.44e-06],[150.5,6.6466],[150.54,4.0627],[150.55,1.9238],[150.56,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431570546,[[150.49,6.6468],[150.48,0.04893099],[150.44,167.746],[150.42,2.0661],[150.41,72.15135747]],[[150.52,0.04508515],[150.55,1.9912],[150.56,1.961],[150.57,1.9242],[150.64,22.34022116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431626794,[[150.45,73.54033206],[150.44,114.35870836],[150.43,184.07376957],[150.42,220.47521683],[150.39,44.37853406]],[[150.62,194.0],[150.63,19.98],[150.64,14.57186861],[150.65,80.92097891],[150.67,13.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431664536,[[150.46,0.0450245],[150.39,6.6511],[150.33,2.0751],[150.32,4.058],[150.22,207.16304639]],[[150.47,194.0],[150.48,17.9674],[150.49,0.04401977],[150.53,19.98],[150.57,322.64869097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431724873,[[150.26,6.6569],[150.23,0.04472232],[150.2,174.16],[150.15,33.2733],[150.13,11.3]],[[150.27,3.725e-05],[150.35,200.1047],[150.36,12.63014099],[150.39,19.98],[152.64,1.302576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431736286,[[150.29,33.2608],[150.27,1.10011409],[150.25,11.3],[150.23,0.04472232],[150.22,19.9751]],[[150.44,1.996],[150.45,4.0598],[150.48,20.37102813],[150.51,303.56121541],[150.53,13.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431765806,[[150.4,0.04692848],[150.35,198.6537],[150.34,0.127],[150.32,198.668],[150.29,45.46706458]],[[150.44,0.05062176],[150.49,8.7104],[150.5,3.9831],[150.51,11.3],[150.57,9.07102813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431838681,[[150.86,0.05011906],[150.76,21.8578],[150.75,38.36073656],[150.74,189.9437],[150.73,1.8787]],[[150.9,0.04823025],[150.97,1.21774373],[150.99,18.45649103],[151.01,29.05102813],[151.02,38.45308439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431887113,[[150.66,73.47414703],[150.65,3.8804],[150.64,110.21122055],[150.63,199.47759075],[150.62,258.23388171]],[[150.84,213.98],[150.87,3.9193],[150.88,122.22],[150.9,13.2579],[150.98,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431915949,[[150.69,1.411e-05],[150.61,6.6412],[150.59,3.8611],[150.55,1.9878],[150.52,13.2905]],[[150.7,17.8775],[150.72,195.8971],[150.73,3.98491267],[150.78,19.98],[150.8,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740431943872,[[150.54,1.9966],[150.53,3.9313],[150.49,13.2935],[150.47,11.24],[149.44,52.6375604]],[[150.63,11.24],[150.68,25.949],[150.69,13.2763],[150.75,36.84637982],[154.11,2.24540374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432012734,[[150.58,0.04257641],[150.51,1.9378],[150.45,1.9667],[150.44,44.4273],[150.41,73.47414703]],[[150.59,6.6424],[150.61,0.05108132],[150.63,194.0],[150.64,11.22],[150.65,21.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432037545,[[150.7,0.04479635],[150.66,5.8463],[150.59,33.194],[150.57,178.7037],[150.5,153.99623042]],[[150.74,0.04859061],[150.79,1.903],[150.82,227.2147],[152.85,664.46734329],[152.88,1.31045166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432108096,[[150.57,0.05015895],[150.53,5.7155],[150.48,86.76864703],[150.47,31.11],[148.56,78.16698325]],[[150.61,0.04763716],[150.67,21.9628],[150.68,72.48401584],[150.69,15.2108],[152.72,173.10166648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432125111,[[150.47,6.69561595],[150.38,1.09912544],[150.37,19.2324],[150.36,63.29046217],[150.34,110.21122055]],[[150.5,0.04915985],[150.51,6.6462],[150.55,31.15],[150.56,1.8977],[150.57,3.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432212748,[[150.65,0.04822946],[150.61,11.16],[150.6,4.0248],[150.59,2.081],[150.54,110.21122055]],[[150.69,0.04446896],[150.75,1.8892],[150.79,1.883],[150.8,1.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432242681,[[150.82,6.6319],[150.8,0.05030292],[150.79,31.03],[150.76,184.7635],[150.75,13.2706]],[[150.83,4.033e-05],[150.95,1.984],[150.96,2.045],[150.97,194.0],[151.03,240.51121541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432310132,[[151.01,26.5139],[151.0,4.1501],[150.99,13.1068],[150.98,0.04924668],[150.97,173.22]],[[151.02,9.214e-05],[151.12,2.0664],[151.13,4.0432],[151.16,6.6176],[151.19,214.17102813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432342265,[[151.27,6.6125],[151.25,0.04885579],[151.22,194.7982],[151.21,13.0871],[151.2,1.9696]],[[151.28,1.635e-05],[151.36,1.879],[151.39,4.0574],[151.41,6.6067],[151.45,86.35467831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432371671,[[151.38,0.05063884],[151.32,13.2201],[151.3,2.0308],[151.29,11.04],[151.28,3.7947]],[[151.41,3.993],[151.42,0.0417493],[151.43,1.8796],[151.47,213.86],[151.48,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432451259,[[151.63,0.04683263],[151.52,11.02],[151.49,33.0956],[151.48,2.0477],[151.44,152.39064351]],[[151.67,0.04982291],[151.7,27.21308439],[151.71,78.39122504],[151.72,120.58121541],[151.81,356.73781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432485505,[[151.63,3.263e-05],[151.6,6.5981],[151.59,2.0418],[151.58,3.9022],[151.53,27.33874081]],[[151.64,6.5964],[151.67,0.04982291],[151.72,19.86],[151.73,194.0],[151.74,60.604838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432547245,[[151.63,40.22727818],[151.61,74.54061978],[151.6,110.21122055],[151.59,182.05466957],[151.58,172.38]],[[151.76,19.86],[151.77,194.0],[151.79,10.98],[151.81,1.9723],[151.86,47.04958411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432586275,[[151.86,6.5867],[151.77,3.9319],[151.76,178.7037],[151.73,32.9743],[151.72,10.96]],[[151.91,6.5846],[151.95,19.86],[151.96,40.18773395],[151.97,83.52822504],[151.98,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432647517,[[152.0,36.37736306],[151.99,77.22163469],[151.98,6.5818],[151.97,113.96782055],[151.96,182.05466957]],[[152.03,0.04437279],[152.05,6.5792],[152.09,19.77],[152.13,16.26756508],[152.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432662330,[[152.11,0.04416399],[152.06,8.99273737],[152.05,29.31994081],[152.03,112.22802055],[152.01,199.67212498]],[[152.14,0.0463623],[152.19,3.961],[152.2,10.92],[152.23,194.0],[152.27,1.31345636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432685553,[[152.19,0.0452466],[152.15,4.0333],[152.14,189.6237],[152.11,32.9432],[152.1,172.0]],[[152.27,1.31345636],[152.29,6.5691],[152.32,53.2509967],[152.33,36.30943395],[152.34,103.25822504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432748203,[[151.95,183.12],[151.94,1.9503],[151.93,15.185],[151.91,289.9713676],[151.9,147.56260502]],[[152.14,10.92],[152.15,36.30943395],[152.16,72.56822504],[152.19,179.24296713],[152.85,56.32860453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432821033,[[151.92,0.05032541],[151.91,9.02402988],[151.9,27.18592974],[151.89,72.60881978],[151.87,229.94502312]],[[151.96,0.0465249],[152.02,1.9229],[152.03,1.9813],[152.04,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432846470,[[152.15,0.04995538],[152.13,6.5756],[152.11,2.12832277],[152.1,9.03466033],[152.09,231.66688099]],[[152.23,1.31380148],[152.28,11.62],[152.31,19.77],[152.32,172.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432859880,[[152.27,108.50117758],[152.25,180.75160806],[152.23,225.93951008],[152.18,6.5735],[152.17,266.36985651]],[[152.28,18.0293],[152.3,19.77],[152.32,111.69639097],[152.39,6.85736806],[152.47,6.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432934653,[[151.82,72.13316317],[151.8,114.29550941],[151.78,205.53843681],[151.76,263.1197532],[151.67,376.71091969]],[[151.91,19.76],[151.92,1.36192609],[151.94,2.0306],[151.95,11.16],[151.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740432975686,[[151.92,6.5849],[151.91,0.04971284],[151.86,12.26934545],[151.84,200.10330223],[151.83,27.3099067]],[[151.93,2.0],[151.94,0.04844711],[152.04,19.76],[152.05,14.8516],[152.07,13.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433041347,[[152.05,0.04769435],[152.04,6.5794],[152.02,7.18991214],[152.01,29.30191942],[152.0,74.84937341]],[[152.08,6.6273608],[152.14,172.14],[152.15,3.7691],[152.17,12.9747],[152.27,86.18307287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433079379,[[152.05,0.04827578],[151.99,27.35725548],[151.97,72.93717341],[151.96,114.69449285],[150.72,64.99208926]],[[152.08,0.04613528],[152.09,10.92],[152.11,172.1],[152.12,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433116308,[[151.98,6.5823],[151.96,0.04380453],[151.91,5.7158],[151.88,13.1728],[151.85,192.20371607]],[[151.99,0.04690384],[152.05,17.4995],[152.06,19.76],[152.07,173.55518379],[152.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433176855,[[152.04,1.9528],[152.03,2.02562758],[151.96,72.93717341],[151.95,108.75229285],[151.94,200.50160806]],[[152.07,0.04673897],[152.13,183.1],[152.14,1.3296],[152.18,125.65975913],[153.85,1873.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433252619,[[151.87,4.0033411],[151.86,1.9766],[151.85,6.5878],[151.8,1.44130788],[151.77,10.88]],[[151.9,6.00011695],[151.91,114.10208289],[151.92,109.35283111],[151.93,181.70005397],[151.95,224.58863002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433287662,[[151.98,0.04624717],[151.93,3.9858],[151.92,1.9725],[151.87,36.26460068],[151.86,92.2459795]],[[152.05,172.34],[152.07,14.9147],[152.11,60.29720676],[152.12,72.74182907],[155.47,2.1840861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433344094,[[151.97,6.63025393],[151.94,1.9008],[151.91,38.14580068],[151.9,74.3578795],[150.98,25.12346862]],[[152.01,6.62886202],[152.04,1.9653],[152.05,10.86],[152.06,19.73],[152.17,6.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433374722,[[151.99,6.581],[151.97,0.04835393],[151.96,11.12730849],[151.95,99.69087169],[151.94,20.17568127]],[[152.01,0.04816202],[152.03,6.5796],[152.07,191.93],[152.08,12.285],[152.13,1.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433417967,[[151.55,0.04902987],[151.5,6.6024],[151.46,6.0802],[151.38,13.2146],[151.36,30.63]],[[151.57,1.31952233],[151.58,37.25888553],[151.59,172.58],[151.67,20.0804932],[151.71,35.7778468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433476100,[[151.41,48.09636829],[151.4,0.04526626],[151.38,1.7771],[151.37,6.608],[151.34,1.9151]],[[151.42,172.84],[151.43,0.04635408],[151.45,17.4847],[151.46,19.73],[151.47,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433499729,[[151.36,38.03326829],[151.33,0.1],[151.32,0.04666453],[151.29,6.6785],[151.28,1.7767]],[[151.37,12.53215901],[151.38,7.97745218],[151.42,19.73],[151.44,174.7836],[151.45,3.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433538654,[[151.25,27.42406829],[151.24,0.04545286],[151.21,0.5659],[151.13,0.1118],[151.12,10.88]],[[151.29,178.75624501],[151.3,10.88],[151.31,1.9531],[151.35,213.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433581492,[[150.89,14.32726829],[150.88,0.04880783],[150.8,1.9224],[150.79,191.8339],[150.75,13.2705]],[[150.9,10.9],[150.91,0.0495944],[150.93,19.83],[150.94,3.854],[150.97,3.3767665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433642333,[[150.87,0.04300803],[150.81,191.0],[150.78,13.2679],[150.77,1.2295],[150.68,46.467]],[[150.91,0.04911487],[150.94,10.9],[150.95,3.9796],[150.97,21.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433683370,[[150.26,1.3118],[150.24,70.77148888],[150.22,105.88738332],[150.21,175.50351424],[150.19,263.46483676]],[[150.36,12.98283878],[150.44,23.8483],[150.5,173.8],[150.54,2.64839468],[150.69,6.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433715183,[[150.22,6.6587],[150.19,0.04332414],[150.11,224.1566],[150.1,0.4468],[150.09,1.1628]],[[150.23,0.04573589],[150.27,2.0234],[150.3,10.94],[150.32,174.14],[150.39,178.88923401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433736603,[[150.12,9.17795433],[150.11,27.533863],[150.09,105.88738332],[150.08,175.50351424],[150.06,242.59087796]],[[150.27,19.83],[150.28,2.88787286],[150.29,11.12],[150.3,0.04837407],[150.33,195.33040643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433779258,[[150.36,1.7876],[150.35,193.0562],[150.33,11.06],[150.29,13.3109],[150.26,98.12545188]],[[150.53,14.3115388],[150.54,3.8734],[150.57,213.83],[150.59,174.2],[150.61,1.3719423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433815580,[[150.22,6.6587],[150.21,0.04302046],[150.18,1.8162],[150.16,204.6493],[150.15,1.8774]],[[150.23,6.291e-05],[150.33,6.0074],[150.35,174.12],[150.38,11.06],[150.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433835193,[[149.8,199.4700296],[149.78,174.4],[149.77,0.36402496],[149.7,12.84],[149.68,4.0194]],[[149.84,1.66818514],[149.85,0.04237885],[149.91,12.84],[149.92,358.35727496],[149.93,9.0267852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433879323,[[149.99,1.8869],[149.97,3.8284],[149.96,174.42],[149.95,12.4],[149.94,19.99]],[[150.08,0.04981764],[150.1,6.6641],[150.14,1.9143],[150.16,1.9847],[150.17,32.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433913156,[[150.06,188.17563766],[149.99,174.36],[149.97,2.0518],[149.96,3.8566],[149.93,13.3428]],[[150.12,106.72724958],[150.14,1.8873],[150.19,36.3206],[150.21,180.99],[150.22,36.39136782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740433970403,[[150.51,28.76218262],[150.5,6.69397577],[150.48,53.52914552],[150.47,75.63681868],[149.18,50.93730348]],[[150.53,0.04532295],[150.56,6.6438],[150.59,11.62],[150.61,3.8407],[150.66,13.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434016641,[[150.61,1.876e-05],[150.56,2.7953],[150.48,6.6469],[150.43,202.32],[150.4,125.89962116]],[[150.62,12.40047024],[150.63,19.97],[150.64,2.62067886],[150.65,11.3],[150.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434061068,[[150.86,8.411e-05],[150.77,0.5073],[150.76,2.8535],[150.75,2.7427],[150.69,47.32151026]],[[150.87,6.63],[150.88,2.62682252],[150.89,0.04627545],[150.92,11.1],[150.94,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434082989,[[150.88,8.04062294],[150.83,2.8051],[150.82,0.4983],[150.81,3.0056],[150.76,355.47314656]],[[150.92,4.2835494],[150.93,30.97],[151.01,19.9],[151.02,200.653],[151.04,2.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434124830,[[151.26,0.04537235],[151.18,5.8022],[151.14,173.2],[151.11,11.04],[151.07,51.26182454]],[[151.3,1.36383277],[151.33,1.21501643],[151.34,39.7606],[151.41,220.553],[151.43,43.54865781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434169067,[[151.23,0.04866311],[151.2,36.34734335],[151.19,72.49876342],[151.18,109.43927802],[151.14,3.0972]],[[151.26,0.05044781],[151.3,2.8535],[151.33,22.9845],[151.34,13.8675],[151.36,6.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434230909,[[150.81,204.2651],[150.8,11.0],[150.78,25.8154],[150.76,173.54],[150.73,88.84054647]],[[150.99,103.52080719],[151.02,3.1811],[151.03,19.87],[151.05,3.1049],[152.1,52.87047564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434247321,[[150.68,8.9617],[150.64,72.49876342],[150.63,160.85507529],[150.62,181.89314656],[150.52,19.9]],[[150.75,0.04999215],[150.76,11.0],[150.78,1.32643586],[150.8,19.87],[150.81,2.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434283946,[[150.5,0.04091378],[150.42,9.1531],[150.4,173.74],[150.38,13.3028],[150.37,99.72353832]],[[150.54,0.04413378],[150.55,11.02],[150.59,19.87],[150.62,92.10555321],[150.67,6.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434340195,[[150.01,0.04835821],[149.93,24.3824],[149.92,194.12],[149.9,36.38530695],[149.89,72.49876342]],[[150.12,12.37226751],[150.16,19.87],[150.2,2.9234],[150.21,86.33781471],[150.22,6.95837638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434400832,[[150.08,0.04413305],[150.01,15.6165],[149.94,109.43927802],[149.93,192.93314656],[149.92,243.19476241]],[[150.1,1.33244503],[150.11,0.04813276],[150.13,19.87],[150.14,11.04],[150.21,401.88321711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434427161,[[149.62,3.0477],[149.61,17.1354],[149.53,194.57]],[[149.84,31.07],[149.9,6.97266701],[149.93,19.99],[149.94,9.07333969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434439363,[[149.99,0.04287296],[149.97,6.6694],[149.9,3.2057],[149.83,202.06],[149.8,13.3546]],[[150.03,0.04480815],[150.04,11.06],[150.1,194.0],[150.11,4.418],[150.12,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434489800,[[149.22,0.04642839],[149.16,9.6086],[149.1,178.2511],[149.08,107.73121457],[149.05,238.02200612]],[[149.23,6.74722683],[149.25,11.48],[149.32,1.3394053],[149.33,20.01],[149.35,175.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434507006,[[148.99,8.356e-05],[148.81,9.5557],[148.8,175.54],[148.79,12.14],[148.75,13.449]],[[149.01,1.34219179],[149.02,0.04962098],[149.06,2.9041],[149.07,1.34165157],[149.08,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434554544,[[148.01,9.1841],[147.97,176.38],[147.92,15.5],[147.9,13.5255],[147.71,27.26161418]],[[148.23,2.9932],[148.24,15.5],[148.27,176.38],[148.33,1.3573],[148.38,23.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434569364,[[147.55,3.484e-05],[147.44,0.13564839],[147.42,3.2225],[147.41,107.71003399],[146.94,34.0366]],[[147.58,0.04378636],[147.69,1.35418782],[147.77,176.8],[147.85,13.5318],[147.95,20.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434612698,[[145.62,3.1735],[145.58,3.0376],[145.52,3.334],[145.51,178.72],[145.36,0.75074036]],[[145.95,7.16295026],[146.01,13.7008],[146.07,178.72],[146.1,6.79070305],[146.11,66.65182092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434630211,[[146.52,0.05002714],[146.45,178.64],[146.32,13.6702],[146.29,3.0399],[146.27,1050.82]],[[146.65,40.55774638],[146.81,210.72569274],[146.82,26.0149],[146.83,3.1385],[146.87,20.41130305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434670745,[[146.9,20.41],[146.84,1.19558277],[146.83,1.36211945],[146.77,20.01],[146.74,191.5514]],[[147.01,478.74900468],[147.16,3.0041],[147.22,3.1311],[147.29,177.92],[147.31,3.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434685648,[[146.46,1.19888074],[146.45,178.2],[146.37,2.9983],[146.34,3.011],[146.23,27.3574]],[[146.68,773.63307969],[146.72,258.47547682],[146.91,178.2],[146.98,243.98711839],[147.02,203.2268066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434703060,[[146.04,3.2686],[146.02,6.3816],[146.01,178.84],[145.88,20.5682],[145.78,29.79931587]],[[146.41,20.01],[146.42,178.84],[146.44,0.217],[146.46,33.74693857],[146.48,67.49387715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434749916,[[147.05,4.089],[147.04,7.9818],[147.0,177.76],[146.95,3.0],[146.82,1045.64]],[[147.5,20.55],[147.51,20.41],[147.54,177.76],[147.69,20.3172],[147.7,1045.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434762328,[[147.4,180.57280656],[147.25,8.3137],[147.18,3.8295],[147.15,91.13611565],[147.11,106.16309071]],[[147.6,177.62],[147.63,0.25645],[147.66,152.33331437],[147.71,13.5427],[147.72,2.46724714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434808256,[[147.12,140.25382267],[147.04,3.8268],[146.96,4.0121],[146.95,3.8253],[146.89,20.41]],[[147.23,104.86108935],[147.24,167.40492571],[147.25,209.25615713],[147.27,20.95277014],[147.44,48.30285276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434820963,[[146.47,3.9866],[146.41,4.1822],[146.25,269.89293173],[146.23,17.4911469],[146.16,13.6857]],[[146.61,178.2],[146.73,189.6200066],[146.77,20.41],[146.78,153.24369937],[146.81,13.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434869798,[[146.85,14.56372601],[146.84,28.76953158],[146.83,73.08667972],[146.82,110.88062159],[146.69,13.6358]],[[147.1,225.13265727],[147.17,4.1633],[147.18,8.252],[147.2,178.24],[147.24,13.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434878207,[[146.9,1.21458222],[146.86,251.08667972],[146.84,112.24264828],[146.82,193.79219246],[146.81,20.41]],[[147.12,225.13265727],[147.13,3.9311],[147.25,13.5854],[147.26,1.22255558],[147.27,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434924545,[[146.8,195.19717935],[146.77,178.44],[146.72,7.7486],[146.31,960.0],[145.85,68.81945653]],[[147.1,272.46009223],[147.16,4.0643],[147.23,173.68754692],[147.24,178.44],[147.25,217.10943365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434947064,[[146.79,13.29285599],[146.78,71.80595352],[146.76,109.02350865],[146.74,181.80599115],[146.55,191.0]],[[146.81,177.56594815],[146.95,198.57],[146.97,189.38334436],[147.06,13.6023],[147.15,6.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740434983500,[[146.05,45.09606369],[145.91,7.9358],[145.9,178.78],[145.78,91.98632917],[145.67,13.7312]],[[146.08,6.8468],[146.26,199.27],[146.29,153.73404588],[146.36,7.1411471],[146.38,13.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435000224,[[145.36,4.036e-05],[145.25,8.2114],[145.15,224.66984822],[145.09,179.38],[144.84,1056.12]],[[145.57,1.21197897],[145.58,179.38],[145.65,20.51],[145.69,196.42395795],[145.71,20.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435020552,[[140.94,182.86],[140.84,1.42005112],[140.82,21.3064],[140.72,1075.72],[140.39,483.0]],[[141.78,20.51],[141.79,203.56],[142.2,1075.72],[142.9,5.17889711],[144.96,0.11502972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435054585,[[143.48,182.06],[143.42,13.9454],[143.33,1070.96],[143.23,20.9466],[142.99,671.0]],[[143.99,1.22892184],[144.02,182.06],[144.03,20.51],[144.2,5.14210695],[144.23,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435072099,[[144.86,6.9037],[144.77,181.3],[144.7,13.8228],[144.63,1.38283896],[144.59,20.7489]],[[144.87,489.07146841],[144.88,440.3143335],[144.93,359.39494213],[145.0,449.24367766],[145.05,6.41502032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435124138,[[144.89,6.9023],[144.82,0.04826522],[144.74,204.65],[144.67,13.8251],[144.65,127.87793742]],[[144.9,317.13097747],[144.96,353.66937747],[145.12,12.064],[145.26,188.25756087],[145.33,536.25150445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435130545,[[144.72,4.2141],[144.71,180.92],[144.67,3.9834],[144.66,4.1125],[144.61,73.77080937]],[[144.91,309.40871918],[145.11,5.53928091],[145.12,180.78],[145.17,406.4440002],[145.21,7.11756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435176684,[[145.13,27.01614149],[145.11,72.19694845],[145.09,108.50712544],[145.07,180.84520907],[145.05,231.52610991]],[[145.23,1.34902249],[145.46,1.25166422],[145.48,179.96],[145.5,13.7468],[145.53,102.01437346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435202219,[[144.92,20.51],[144.91,180.52],[144.9,0.05191268],[144.88,1061.94],[144.81,1.15950298]],[[145.24,9.17363772],[145.26,73.38910177],[145.28,108.93539427],[145.3,7.44824745],[145.38,241.92680297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435234042,[[144.6,0.05082234],[144.44,1.38465798],[144.42,4.1023]],[[144.79,1.38131086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435246653,[[144.67,8.0735],[144.66,180.82],[144.56,20.51],[144.55,13.8364],[144.53,2.4979252]],[[144.91,28.92702326],[144.95,111.12477713],[145.03,188.01118978],[145.04,106.03973977],[145.07,5.91623651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435276469,[[144.86,1.38064337],[144.85,180.72],[144.82,9.36751715],[144.81,27.86128757],[144.71,92.64319414]],[[145.09,3.9051],[145.1,4.0323],[145.13,4.2007],[145.16,154.97059625],[145.17,6.06556919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435308294,[[144.19,13.8713],[144.12,1064.4],[144.09,3.0],[144.01,483.0],[143.94,477.0]],[[144.72,112.43954652],[144.74,187.80328311],[144.75,3.8658],[144.76,240.76784445],[144.78,0.03204304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435349925,[[144.54,0.05156199],[144.48,27.68],[144.33,180.9],[144.21,1254.12],[141.7,41.07540489]],[[144.58,18.74230264],[144.61,111.95262199],[144.64,186.58770332],[144.67,233.23462915],[144.68,99.32569239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435382847,[[145.39,344.29988397],[145.18,1.37760022],[145.17,3.8732],[145.16,180.36],[145.05,13.789]],[[145.52,180.36],[145.62,4.1426],[145.64,13.7337],[145.68,0.03448623],[145.69,79.75767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435385850,[[145.64,344.29988397],[145.44,4.0167],[145.43,1.37523207],[145.42,180.22],[145.2,72.83119226]],[[145.75,180.22],[145.89,0.1141],[145.91,4.1879],[145.95,13.73918623],[145.96,5.86612208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435426480,[[144.66,4.1118],[144.65,4.1611],[144.39,363.19855312],[144.38,228.48524604],[144.31,4.11584871]],[[144.86,41.45],[144.89,1.71295725],[144.92,13.8026],[144.96,1.37969094],[144.97,180.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435460107,[[144.43,132.54228397],[144.29,1.7386],[144.27,72.28982254],[144.25,109.53513187],[144.15,181.16]],[[144.48,0.04893599],[144.51,1.19823348],[144.52,182.5438915],[144.56,10.19160693],[144.58,141.98281225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435484213,[[145.07,180.76],[144.95,1.37978613],[144.94,211.71],[143.74,66.51275131],[143.64,53.21020105]],[[145.29,62.0887391],[145.35,7.8921],[145.36,410.12366897],[145.38,4.146],[145.43,5.98428856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435501930,[[145.09,1.37845475],[145.08,180.26],[144.92,20.71],[144.91,1252.46],[144.85,228.48524604]],[[145.35,180.26],[145.39,8.1321],[145.5,48.2046],[145.55,2.4392868],[145.69,5.72165321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435537339,[[145.06,1.21321065],[145.05,33.0865],[145.04,180.3],[144.98,0.89733865],[144.78,291.63842824]],[[145.4,3.9431],[145.41,89.26622462],[145.42,180.3],[145.45,27.5043],[145.51,5.91302996]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435561573,[[145.28,3.9088],[145.27,179.9],[145.25,3.8552],[145.22,4.0292]],[[145.54,1.19226249],[145.57,8.199],[145.62,185.84244345],[145.63,4.0798],[145.67,34.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435609604,[[145.2,0.05156277],[145.16,3.9603],[145.15,3.9414],[145.14,183.7114],[145.03,20.65]],[[145.3,131.06438859],[145.49,4.0696],[145.61,14.95387623],[145.68,20.5959],[145.73,27.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435616615,[[145.51,6.8726],[145.33,37.412],[145.32,193.29947305],[145.31,192.55148193],[145.25,20.6556]],[[145.62,6.8677],[145.64,2.4347],[145.75,228.35414094],[145.77,109.47935353],[145.91,6.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435670870,[[145.72,6.8628],[145.69,179.98],[145.65,1.54839396],[145.56,3.0],[145.54,20.65]],[[145.89,4.1771],[145.93,2.41800828],[145.94,4.1293],[145.95,4.0711],[146.06,20.85565339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435689981,[[145.76,186.481],[145.68,4.2035],[145.67,17.88593537],[145.63,20.65],[145.6,20.6049]],[[145.92,16.76],[145.93,2.41800828],[146.02,8.2731],[146.03,3.8926],[146.05,7.15877533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435726800,[[145.54,93.29908757],[145.49,179.82],[145.45,27.78364717],[145.44,80.9654258],[145.36,177.78646529]],[[145.62,6.8678],[145.7,16.16],[145.75,4.066],[145.79,24.7622],[145.8,106.3731675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435749815,[[145.62,220.03848757],[145.5,179.72],[145.44,20.65],[145.43,133.79834472],[145.41,16.08]],[[145.65,16.06],[145.78,106.39515283],[145.8,183.7049],[145.81,3.8481],[145.83,7.16996034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435767929,[[145.55,75.26254325],[145.53,112.35210931],[145.51,187.25351551]],[[145.69,0.04628437],[145.81,17.33164803],[145.85,200.34],[145.94,1.69983426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435805269,[[145.65,0.04025219],[145.49,4.2551],[145.46,15.96],[145.45,194.9025],[145.34,16.3674763]],[[145.68,0.05013919],[145.7,1.37268359],[145.71,15.96],[145.79,45.5445],[145.8,7.17057591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435832685,[[145.71,6.48e-06],[145.51,8.07262891],[145.5,373.86],[145.4,33.18608831],[145.08,353.66937747]],[[145.72,6.863],[145.74,0.04705231],[145.76,15.96],[145.77,8.017],[145.79,37.7761828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435879326,[[146.21,3.951e-05],[146.09,6.8454],[146.06,179.36],[146.02,3.0],[146.01,208.38538739]],[[146.22,6.8395],[146.24,0.05236606],[146.25,15.86],[146.3,21.6305],[146.31,4.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435894829,[[146.57,21.90453571],[146.56,18.8],[146.55,28.28458465],[146.54,80.87129026],[146.51,482.25210931]],[[146.87,12.1827],[146.96,13.6104],[147.02,20.54],[147.15,167.51151544],[154.72,246.19195272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435948267,[[147.03,0.04618657],[146.98,135.94008245],[146.88,4.1981],[146.86,178.02],[146.82,15.68]],[[147.1,4.025],[147.11,15.68],[147.13,146.31724972],[147.14,4.0112],[147.15,190.46881688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740435960979,[[146.92,0.04810718],[146.88,135.94008245],[146.73,15.68],[146.71,179.71765495],[146.69,24.5222]],[[146.94,0.04514966],[146.96,1.36091453],[146.97,4.0007],[147.0,4.1143],[147.01,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436009104,[[147.45,8.099e-05],[147.23,31.86479388],[147.21,301.98794766],[147.17,177.64],[147.12,20.54]],[[147.46,27.58511836],[147.47,0.04864529],[147.51,40.97],[147.52,194.0],[147.53,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436030926,[[147.11,46.00454987],[147.02,6.8026],[146.94,179.30109976],[146.91,15.58],[146.9,4.2779]],[[147.16,0.05152541],[147.18,6.7956],[147.2,7.8254],[147.21,19.6471],[147.25,118.41625991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436075376,[[146.21,1.19375067],[146.2,207.682],[146.19,21.03298263],[146.15,52.98681091],[146.14,4.2168]],[[146.45,19.426],[146.49,3.8387],[146.51,102.21052157],[146.54,7.1352903],[146.6,9.25836021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436091090,[[146.45,23.09662098],[146.44,194.0],[146.4,0.88838277],[146.39,208.0639],[146.33,1051.88]],[[146.85,4.31384849],[146.86,15.58],[146.87,3.9305],[146.88,8.0483],[146.89,317.13665659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436141129,[[146.83,0.04799115],[146.81,6.8127],[146.73,206.48],[146.71,4.0469],[146.69,178.4]],[[146.94,15.48],[146.96,194.0],[146.97,178.22],[147.0,13.6083],[147.03,35.02577044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436162547,[[146.86,0.04560369],[146.85,6.8105],[146.76,13.6294],[146.74,75.01921012],[146.73,178.24]],[[146.88,0.0507231],[146.89,6.809],[146.97,17.5378],[146.98,15.46],[147.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436184666,[[146.63,0.04415138],[146.56,8.1329],[146.46,13.6577],[146.42,35.93],[146.41,52.87720287]],[[146.66,0.04851998],[146.72,15.46],[146.77,372.54],[146.79,9.41156411],[146.8,35.0360764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436235603,[[146.7,0.05025525],[146.69,178.32],[146.66,1.36369834],[146.63,199.1168],[139.68,270.00803521]],[[146.73,0.0506208],[146.77,6.8146],[146.86,15.38],[146.87,207.6205],[146.88,4.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436258728,[[146.71,0.0447818],[146.65,178.44],[146.64,6.8202],[146.59,15.36],[146.53,48.8232689]],[[146.74,0.04846508],[146.87,8.1581],[146.89,28.08236633],[146.91,112.84313127],[148.42,50.69206964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436318976,[[146.81,4.1657],[146.79,178.26],[146.77,4.1231],[146.76,4.1627],[146.75,337.90448505]],[[146.89,0.04584875],[147.02,194.0],[147.03,15.26],[147.04,92.17603892],[147.11,208.86767641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436334097,[[146.76,4.1497],[146.75,6.8153],[146.74,4.0898],[146.73,4.1175],[146.69,0.88732563]],[[146.83,6.8122],[146.88,3.9781],[146.89,194.0],[146.92,15.24],[147.03,51.6717403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436407653,[[146.91,0.04860848],[146.87,17.04944423],[146.86,75.22686539],[146.84,113.03884545],[146.83,193.02931453]],[[146.94,0.04816063],[147.0,3.9221],[147.01,8.0778],[147.03,88.20960919],[147.05,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436429568,[[146.97,5.408e-05],[146.92,7.9075],[146.91,11.0421],[146.88,178.14],[145.51,120.3786574]],[[146.98,6.8048],[147.0,0.042989],[147.05,13.6038],[147.06,194.0],[147.07,4.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436489924,[[147.47,197.36956953],[147.46,81.69145518],[147.37,197.0],[147.36,7.8014],[147.35,21.31324585]],[[147.56,109.59000192],[147.63,177.7],[147.64,15.84],[147.88,13.5276],[149.53,50.55643046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436509939,[[147.36,11.9025],[147.3,76.19537327],[147.24,177.44],[145.6,120.29255772],[145.59,530.50406621]],[[147.44,6.7836],[147.54,15.36],[147.6,214.48],[147.63,177.4],[147.8,47.94961565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436531159,[[147.11,0.05108693],[147.1,6.7993],[147.07,3.9714],[147.06,1.35998912],[146.98,24.53339257]],[[147.16,6.7966],[147.28,13.5826],[147.3,208.96],[147.31,184.98174231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436580399,[[147.24,0.05004206],[147.19,192.35878796],[147.16,13.5928],[147.15,215.8034],[147.09,177.84]],[[147.38,0.5878],[147.39,4.1926],[147.4,14.94],[147.44,0.3534],[147.5,242.54899095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436629934,[[146.76,6.85854283],[146.71,199.1324],[146.64,211.94],[146.59,1.36434954],[146.57,13.6469]],[[146.89,19.7209],[146.93,4.0331],[146.94,214.80774739],[146.98,180.23409493],[147.01,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436660852,[[146.69,6.82e-05],[146.63,6.821],[146.61,37.40871961],[146.6,72.88747427],[146.59,109.58365391]],[[146.71,8.0634],[146.72,6.246e-05],[146.79,194.0],[146.94,6.819],[146.97,2.49130323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436672659,[[146.69,6.82e-05],[146.51,1.36509453],[146.48,9.3521799],[146.45,128.36913401],[146.35,13.6679]],[[146.7,6.8178],[146.71,4.1478],[146.72,6.246e-05],[146.74,201.9667],[146.75,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436720910,[[146.16,6.8426],[146.15,4.148],[146.14,28.05700791],[146.13,76.80437427],[146.12,109.58365391]],[[146.22,0.04902796],[146.35,1.23987776],[146.36,32.8004],[146.37,14.9],[146.39,153.58077019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436750228,[[146.35,0.04686595],[146.29,162.86938401],[146.26,179.08],[146.22,3.9756],[146.06,102.60026305]],[[146.38,0.0443442],[146.45,4.1134],[146.47,14.88],[146.51,179.02],[146.53,8.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436791362,[[146.1,0.0707],[146.09,37.27853288],[146.08,72.88747427],[146.07,109.58365391]],[[146.28,8.2683],[146.3,153.69268564],[146.36,194.0],[146.4,274.12742115],[146.43,180.2016452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436806975,[[146.27,6.8379],[146.26,0.04838447],[146.19,14.8],[146.15,15.05455706],[146.14,178.98]],[[146.28,6.121e-05],[146.38,7.9398],[146.39,3.8685],[146.42,14.8],[146.48,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436839103,[[146.31,0.03382356],[146.26,121.57131187],[146.25,9.22152497],[146.24,28.05700791],[146.23,72.88747427]],[[146.34,0.04988843],[146.38,14.76],[146.41,4.1798],[146.42,4.1388],[146.43,17.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436879738,[[146.13,0.05266459],[146.08,8.0323],[146.07,4.1528],[146.04,136.78320704],[145.98,107.30755339]],[[146.15,0.04537593],[146.2,14.72],[146.27,13.6761],[146.28,194.0],[146.29,0.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740436957308,[[146.41,28.34552356],[146.4,81.71058113],[146.39,109.58365391],[146.38,356.39519276],[146.37,222.05101789]],[[146.43,3.9388],[146.44,6.8303],[146.46,1.207e-05],[146.5,4.0626],[146.59,214.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437000726,[[146.31,0.04805697],[146.25,103.40229754],[146.24,1.36761487],[146.22,13.6799],[146.18,363.61888113]],[[146.34,0.04497865],[146.4,135.03379391],[146.41,3.9005],[146.44,8.3722],[146.45,13.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437048978,[[146.31,0.04979236],[146.28,6.8371],[146.25,3.9112],[146.22,8.2464],[146.16,117.08759754]],[[146.33,6.8354],[146.36,0.05200263],[146.38,135.29704668],[146.39,14.46],[146.41,195.01403119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437081796,[[146.35,0.04977992],[146.33,8.01412408],[146.32,4.087],[146.24,75.30605258],[146.22,236.14800606]],[[146.36,6.8336],[146.39,0.04766531],[146.48,194.0],[146.49,14.4],[146.5,41.55737568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437134245,[[145.99,28.13571568],[145.98,75.30605258],[145.96,185.71039276],[145.95,225.93261789],[145.86,337.70151571]],[[146.01,6.85],[146.12,20.5],[146.13,194.0],[146.14,4.5522],[146.23,219.36091464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437170875,[[145.37,8.2757],[145.36,14.34004254],[145.32,13.7643],[145.31,82.79506028],[145.29,200.38]],[[145.58,7.7847],[145.61,14.34],[145.62,13.7369],[145.65,194.0],[145.66,1.06359852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437194384,[[145.44,0.04694739],[145.36,105.86737834],[145.35,4.0074],[145.34,15.67758129],[145.33,13.7633]],[[145.45,0.05045986],[145.48,16.34591058],[145.49,28.1635651],[145.5,74.92742115],[145.51,106.64111565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437246420,[[145.13,215.56697507],[145.12,57.80884785],[145.0,8.111],[144.99,221.39203418],[144.95,141.45851593]],[[145.14,4.86238799],[145.2,1.37741046],[145.21,14.26],[145.27,194.0],[145.42,7.18834992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437279349,[[145.37,0.0507579],[145.29,27.80431322],[145.28,21.34157011],[145.27,74.11229175],[145.26,40.25461924]],[[145.39,0.04702954],[145.43,2.64017549],[145.44,34.76],[145.45,7.18698907],[145.48,13.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437344099,[[144.96,0.05276367],[144.88,4.2457]],[[144.99,0.04546978],[145.1,3.9304],[145.11,14.22],[145.12,17.37390107],[145.13,28.57848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437380139,[[144.42,3.8664],[144.35,116.20757834],[144.32,343.76390314],[144.31,13.8601],[144.05,6.907]],[[144.46,0.05220619],[144.56,14.22],[144.59,7.971],[144.6,9.52320107],[144.65,114.31394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437420973,[[144.88,6.9028],[144.87,101.96757834],[144.82,0.1069],[144.81,180.92],[144.8,122.18]],[[144.89,3.936e-05],[144.94,4.2211],[145.0,7.9895],[145.07,14.18],[145.12,180.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437434880,[[145.29,6.8829],[145.19,102.01925038],[145.15,302.2594],[145.13,14.14],[145.1,0.89699256]],[[145.38,6.8791],[145.44,14.14],[145.48,180.48],[145.53,7.18628411],[145.56,13.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437480321,[[145.71,0.05060703],[145.65,6.8661],[145.58,12.2158],[145.57,179.86],[145.52,27.8045]],[[145.75,3.8416],[145.76,8.0767],[145.78,194.0],[145.79,14.06],[145.85,34.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437516253,[[145.44,4.195],[145.43,0.89507824],[145.42,8.2052],[145.41,28.55333923]],[[145.57,14.02],[145.61,15.11003203],[145.64,24.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437536978,[[145.45,3.266e-05],[145.35,4.2143],[145.33,8.0858],[145.31,28.55333923],[144.62,25.2156118]],[[145.46,6.8752],[145.47,14.06807428],[145.49,8.1124],[145.5,3.8397],[145.52,15.12008152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437591326,[[144.7,5.398e-05],[144.58,6.917],[144.55,8.3415],[144.51,3.8504],[144.5,101.96757834]],[[144.71,22.22148492],[144.72,0.04552213],[144.75,200.8551],[144.77,3.8667],[144.78,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437614730,[[144.02,3.8741],[144.01,8.0351],[143.95,209.04879046],[143.94,73.81539786],[143.93,129.29097274]],[[144.08,0.04634175],[144.18,1.27505273],[144.19,14.06],[144.22,2.809],[144.23,181.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437665564,[[144.43,6.9243],[144.42,0.04809005],[144.31,16.48],[144.28,15.24869351]],[[144.44,9.825e-05],[144.58,5.52541719],[144.67,16.5],[144.71,3.9688],[144.79,7.22316394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437675976,[[144.22,1.8629],[144.21,181.32],[144.14,13.8758],[144.1,98.67741556],[143.65,104.29741217]],[[144.53,8.1168],[144.54,4.0555],[144.58,1.38331719],[144.59,201.23166973],[144.67,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437725925,[[143.99,108.91277834],[143.95,0.64557696],[143.94,181.54],[143.9,186.0090224],[143.83,27.9749219]],[[144.24,1.27516863],[144.25,195.3864818],[144.26,1.38638569],[144.27,3.8682],[144.28,3.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437745237,[[143.83,0.04607598],[143.75,101.96757834],[143.72,17.2],[143.71,109.3916916],[143.53,1068.26]],[[143.86,0.04956615],[143.97,4.1657],[144.01,198.0216],[144.02,4.2907],[145.53,48.65419378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437792858,[[143.06,15.68],[143.05,182.44],[143.04,12.2638],[143.03,28.31169103],[140.87,80.71708996]],[[143.35,392.12],[143.44,20.8],[143.47,2.62658722],[143.48,1073.16],[145.36,24.36468373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437812679,[[143.53,2.1e-05],[143.45,4.0396],[143.44,4.2948],[143.43,101.96757834],[143.39,4.242]],[[143.56,6.9663],[143.59,0.04779351],[143.67,194.0],[143.68,0.0813],[143.74,7.2734873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437863304,[[142.12,0.14072614],[142.1,8.4728],[142.08,4.2479],[142.04,18.58155599],[141.99,183.16]],[[142.54,41.65],[142.55,18.04301648],[142.57,15.31948681],[142.59,183.16],[142.63,2.58222735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437875718,[[142.01,0.05317938],[141.84,8.3051],[141.83,3.9865],[141.78,16.8],[141.76,0.65424005]],[[142.03,1.4081532],[142.04,16.89404558],[142.12,7.35651622],[144.25,50.4299873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437922662,[[138.62,8.6042],[138.57,186.88],[138.56,21.6524],[138.34,103.45731444],[138.26,585.0]],[[139.17,8.3815],[139.18,186.88],[139.37,1097.69440982],[139.6,0.55117839],[141.64,50.4299873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437939180,[[139.76,1.28843594],[139.75,188.3],[139.73,16.68301589],[139.64,35.8087],[139.59,1107.74]],[[140.39,1.24568718],[140.4,202.5463],[140.49,4.461],[140.56,21.3461],[140.59,35.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437951879,[[140.96,186.62],[140.81,8.4309],[140.8,15.62575454],[140.76,1097.76],[138.2,52.65619328]],[[141.17,7.0846],[141.35,14.1511],[141.42,186.62],[141.48,20.8],[141.52,21.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740437997626,[[140.28,1.017e-05],[140.16,1.42694063],[139.96,4.1467],[139.91,42.885],[139.89,1095.32]],[[140.3,0.05357787],[140.42,186.2],[140.47,14.2393],[140.53,20.26529996],[140.54,108.30092678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438014134,[[141.26,28.53382905],[141.25,185.82],[141.24,76.09021081],[141.23,114.13531622],[141.21,206.70851898]],[[141.59,1.27854804],[141.6,4.0574],[141.66,4.2383],[142.0,7.0],[143.4,67.51739266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438058264,[[141.62,185.04],[141.5,109.26909156],[141.49,1.41352745],[141.41,44.53176944],[141.4,1204.59247834]],[[141.79,13.60023696],[141.98,101.03168292],[142.01,227.9662091],[142.04,10.47179437],[142.11,411.76988552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438075379,[[141.95,0.05406624],[141.91,1.40934395],[141.9,184.42],[141.78,42.3212],[141.45,70.7018]],[[141.97,0.05306469],[142.01,13.60023696],[142.04,7.0409],[142.17,4.0354],[142.18,4.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438118505,[[141.79,0.14713555],[141.6,1.41242937],[141.59,4.2266],[141.58,8.1772],[139.0,98.7158049]],[[141.94,184.32],[142.01,1.26234083],[142.02,1.40825235],[142.34,21.23],[142.35,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438135729,[[141.71,0.05313089],[141.68,0.19617732],[141.56,5.61212848],[141.55,4.0888],[141.51,4.1646]],[[141.73,0.04847788],[141.78,184.5],[141.87,1.40974131],[141.95,0.72069605],[142.18,33.30407097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438185863,[[142.15,0.04491745],[142.06,7.0396],[142.04,4.2138],[142.03,184.14],[142.02,4.2357]],[[142.16,7.0348],[142.17,0.04864172],[142.27,194.0],[142.34,1.40508641],[142.36,184.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438200469,[[142.02,8.174e-05],[141.88,4.3085],[141.86,4.2231],[141.8,4.0027],[141.78,73.71117346]],[[142.03,7.0413],[142.05,4.29014256],[142.06,184.32],[142.14,0.0978],[142.15,14.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438256116,[[142.74,3.9302],[142.73,183.48],[142.67,211.36941474],[142.6,63.116],[139.96,185.63958049]],[[142.99,4.2607],[143.0,3.9661],[143.09,13.9787],[143.12,183.48],[143.13,20.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438277935,[[143.04,0.04984912],[143.02,6.9925],[142.91,35.72938427],[142.88,14.9092398],[142.87,285.28757834]],[[143.07,0.04527002],[143.13,4.2063],[143.17,4.2341],[143.2,4.155],[143.49,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438289836,[[143.63,6.9627],[143.55,1.39324277],[143.54,227.3],[143.37,203.95601173],[143.31,1097.2]],[[143.78,107.54330243],[143.8,177.79178163],[143.81,213.8811091],[143.83,271.49534781],[143.85,278.14840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438343473,[[143.19,34.9],[143.18,7.9055],[143.15,3.9137],[143.14,27.93987155],[143.13,110.04117346]],[[143.23,0.04495443],[143.3,6.9789],[143.33,194.0],[143.35,182.7],[143.44,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438368405,[[143.2,0.04921166],[143.16,3.9052],[143.13,17.46],[143.12,4.1849]],[[143.34,186.9097],[143.46,9.20147361],[143.47,62.45962084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438417239,[[143.47,6.9705],[143.42,3.9443],[143.41,22.69610288],[143.39,4.2679],[141.96,66.16566252]],[[143.62,16.0],[143.73,194.0],[143.74,182.16],[143.85,27.9098],[144.03,593.54330243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438434541,[[143.61,27.93987155],[143.6,75.10393112],[143.59,120.4447027],[143.58,190.22552703],[143.49,325.12983151]],[[143.67,0.05271742],[143.78,19.0136],[143.79,16.0],[143.84,194.0],[143.96,34.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438462858,[[143.6,17.44966821],[143.58,59.34],[143.56,27.76],[143.51,21.5237],[143.49,6.9693]],[[143.63,0.0532915],[143.65,15.98],[143.69,194.0],[143.7,182.14],[143.75,13.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438513004,[[143.96,25.6138122],[143.95,142.78521389],[143.94,190.22552703],[143.92,263.02819293],[142.42,67.36868189]],[[143.97,6.9464],[143.99,0.04471285],[144.08,13.8828],[144.11,222.1182],[144.12,49.4180988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438568851,[[144.04,28.52137793],[144.03,76.98136625],[144.01,119.1732027],[141.42,101.05302283],[141.41,80.84241827]],[[144.19,15.82],[144.21,194.0],[144.22,12.1669],[144.24,181.6],[148.12,131.73078868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438608489,[[144.39,6.9262],[144.38,0.0490877],[144.29,13.8612],[144.28,126.64757834],[144.26,28.1492]],[[144.4,0.69188399],[144.47,6.9226],[144.49,4.0101],[144.51,15.74],[144.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438651923,[[143.77,6.9561],[143.7,4.0008],[143.69,20.8377397],[143.62,197.72],[143.56,13.9319]],[[143.92,22.6693],[143.97,4.1698],[143.98,182.08],[144.02,20.83],[144.08,13.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438666424,[[143.72,0.04550666],[143.69,48.6677397],[143.64,8.2242],[143.62,6.9632],[143.61,7.67]],[[143.74,0.05010783],[143.77,15.72],[143.84,4.0077],[143.86,4.1074],[143.87,25.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438699564,[[144.09,0.04636373],[144.05,4.1859],[144.04,31.12],[144.01,6.9443],[143.96,101.96757834]],[[144.1,6.9401],[144.15,15.64],[144.16,4.0609],[144.2,8.3061],[144.21,181.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438746283,[[144.02,0.0492124],[143.96,20.38],[143.95,101.96757834],[143.94,4.0661],[143.93,11.0479]],[[144.03,6.9435],[144.04,0.0440772],[144.1,15.56],[144.12,22.1564],[144.13,4.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438765105,[[143.91,7.757e-05],[143.87,7.45],[143.8,105.83437834],[143.79,8.0573],[141.01,28.10816708]],[[143.92,6.9488],[143.94,0.04385488],[143.97,15.54],[143.99,13.8914],[144.01,8.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438813657,[[143.95,106.21617834],[143.94,3.9237],[143.93,105.37],[143.91,181.82]],[[144.07,6.9418],[144.14,8.0369],[144.15,4.1289],[144.23,115.5510155],[144.26,443.86162944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438855897,[[143.53,12.3345],[143.42,76.29392614],[143.41,214.19638104]],[[143.6,15.38],[143.65,6.962],[143.69,183.4318853],[143.71,20.83],[143.73,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438913055,[[143.47,0.0478135],[143.4,3.9446],[143.39,8.0657],[143.34,182.52],[143.3,15.32]],[[143.56,15.32],[143.58,8.2959],[143.59,1.39285465],[143.64,214.83],[143.65,4.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438946279,[[142.84,0.05017204],[142.82,7.003],[142.77,12.6505],[142.76,43.53],[142.66,183.1]],[[142.87,15.3699096],[142.98,4.0328],[143.01,20.97],[143.08,194.0],[143.17,13.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438978697,[[142.99,109.01014726],[142.93,105.9915],[142.89,183.36],[142.88,15.3],[142.81,20.38]],[[143.26,73.9010155],[143.28,107.54330243],[143.29,1450.79178163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740438996216,[[143.27,0.05226387],[143.26,6.9814],[143.23,101.96757834],[143.19,184.69719927],[143.18,15.24]],[[143.3,0.04059779],[143.36,6.9769],[143.44,1.23795089],[143.45,16.63421401],[143.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439031257,[[143.56,0.04568566],[143.47,4.1521],[143.46,101.96757834],[143.45,6.9722],[143.39,113.2]],[[143.64,1.24151982],[143.65,19.1617],[143.66,8.0279],[143.69,228.8919],[143.7,203.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439066285,[[143.63,0.04665121],[143.61,86.9010037],[143.58,15.14],[142.79,25.49550269],[142.78,520.95727241]],[[143.68,36.05463732],[143.69,73.9010155],[143.7,107.54330243],[143.72,177.79178163],[143.73,213.8811091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439088003,[[143.78,0.04977263],[143.73,6.9587],[143.67,82.8306037],[143.66,183.59217597],[143.62,17.802]],[[143.8,6.99969062],[143.86,4.0708],[143.88,4.1726],[143.89,4.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439129440,[[143.88,0.04647873],[143.85,6.9528],[143.8,186.0221],[143.79,7.9907],[143.74,13.9161]],[[143.9,0.05174861],[143.93,3.9865],[143.95,7.9926],[144.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439170757,[[143.9,0.04621222],[143.88,4.2515],[143.8,82.8306037],[143.79,4.0742],[143.78,78.14060901]],[[143.92,0.04637336],[143.97,8.0275],[144.0,14.98],[144.01,26.93437474],[144.08,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439237106,[[143.93,0.04977158],[143.83,11.9729],[143.79,112.2288027],[143.78,273.05613073],[143.77,228.75819293]],[[143.95,0.04647074],[144.03,1.23999409],[144.04,216.24850319],[144.05,33.59929243],[144.07,26.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439274042,[[143.91,208.13500654],[143.83,90.6003037],[143.82,2.79182395],[143.77,269.72],[143.69,20.87]],[[143.97,14.8],[143.99,3.7801],[144.01,27.11438438],[144.02,72.91145314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439305274,[[143.5,169.0725455],[143.41,4.0984],[143.4,8.1692],[143.37,13.9524],[143.31,172.29303084]],[[143.55,2.3332224],[143.56,72.84405975],[143.57,170.26958776],[143.59,182.27863286],[143.6,227.84829107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439318582,[[143.38,6.9754],[143.31,97.59303084],[143.3,182.36],[143.26,13.9629],[143.23,14.78]],[[143.58,1.23995058],[143.59,63.497],[143.64,7.5242],[143.65,2.62727288],[143.67,20.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439363809,[[143.22,30.12398497],[143.13,198.9502],[143.09,13.9794],[143.06,108.9727],[142.91,62.74051621]],[[143.25,14.76],[143.26,0.04517213],[143.29,182.78],[143.3,3.726],[143.32,6.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439391322,[[142.52,303.72021866],[142.51,68.86220569],[142.49,390.87003753],[142.47,387.58961026],[142.4,73.80450183]],[[142.64,15.98267555],[142.65,0.04775034],[142.69,204.1],[142.74,20.87],[142.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439435356,[[142.22,0.04507696],[142.09,4.2546],[142.08,191.0],[141.98,20.87],[141.88,1118.8654]],[[142.27,0.05158075],[142.3,14.78],[142.37,20.86],[142.38,202.2199],[142.39,4.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439447764,[[142.05,0.05019605],[141.88,14.0987],[141.86,39.8685],[141.73,28.07797655],[141.72,73.19783037]],[[142.07,0.0462659],[142.12,14.78],[142.13,4.3022],[142.14,4.1117],[142.18,39.18648046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439504906,[[141.61,1.41232963],[141.6,184.16],[141.57,191.60371876],[141.54,553.2846318],[140.18,68.7667192]],[[142.06,51.58102234],[142.07,12.08464387],[142.1,1083.38],[142.12,198.2355],[142.13,15.72818729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439522635,[[141.78,184.78],[141.72,14.76],[141.65,244.3276],[141.64,1.41203049],[141.63,22.2469]],[[141.96,14.76],[141.97,35.67354221],[141.99,72.41872657],[142.0,107.86197025],[142.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439570566,[[141.94,0.04493478],[141.93,184.62],[141.89,167.42175364],[141.85,14.72],[140.67,65.94974361]],[[141.97,0.05297556],[142.01,27.34462614],[142.02,278.14840226],[142.12,22.8917],[143.33,49.36056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439587977,[[142.09,0.04973986],[142.06,53.8309621],[142.01,184.42],[141.99,4.286],[141.98,4.0568]],[[142.12,0.05027777],[142.19,1.23759681],[142.2,194.0],[142.21,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439606987,[[141.8,4.1197],[141.71,114.21667153],[141.69,238.49837087],[141.67,634.44967865],[141.62,14.7]],[[141.99,216.40189445],[142.0,22.4984507],[142.04,14.68],[142.07,14.0806],[143.96,78.94349307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439653242,[[141.96,10.05732703],[141.84,6.8799],[141.83,351.86175364],[141.77,48.68],[141.64,57.31574086]],[[141.98,0.04469956],[142.01,14.68],[142.03,4.0331],[142.04,7.8792],[142.12,14.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439675359,[[141.86,0.1149],[141.85,3.9123],[141.84,31.47724086],[141.83,261.14443732],[140.41,86.09534885]],[[141.99,14.66],[142.06,194.0],[142.07,21.17],[142.08,11.1401],[142.09,7.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439725588,[[140.92,3.14e-06],[140.87,4.1169],[140.86,3.9642],[140.85,4.3408],[140.84,7.101]],[[140.95,0.04500184],[141.01,15.82],[141.07,21.17],[141.1,206.55],[142.61,355.47038552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439740592,[[141.08,9.768e-05],[140.98,8.2921],[140.91,15.38],[140.89,185.66],[140.56,28.22572581]],[[141.1,0.05381921],[141.18,1.22499082],[141.19,36.55],[141.2,0.2569],[141.21,14.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439789030,[[141.54,230.49462811],[141.53,15.48],[141.5,185.08],[141.45,3.9992],[141.44,4.0463]],[[141.79,4.0172],[141.8,15.48],[141.85,194.0],[141.87,68.88922355],[141.88,185.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439811459,[[141.55,0.0513456],[141.43,21.2],[141.42,204.2878],[141.36,4.2773],[141.35,4.0878]],[[141.58,0.04999737],[141.64,4.0576],[141.73,209.06],[141.74,40.58055564],[141.75,68.88922355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439863084,[[141.62,1.41222991],[141.61,14.1256],[141.6,184.8],[141.59,3.8258],[141.58,8.1325]],[[141.75,7.0561],[141.77,8.343],[141.82,14.1054],[141.83,14.72],[141.87,284.04002355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439881208,[[141.82,1.41023833],[141.76,191.0],[141.72,0.0847],[141.7,14.77234151],[140.49,69.20909108]],[[141.92,3.9551],[141.99,197.979],[142.02,14.0855],[142.11,29.25263172],[142.13,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439902630,[[141.86,0.05277425],[141.8,184.52],[141.76,54.63815105],[141.74,105.07200963],[141.72,114.85269233]],[[141.91,0.04884113],[141.98,8.3128],[141.99,14.68],[142.01,194.0],[142.04,27.62213553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439953261,[[141.84,4.0374],[141.83,195.1431],[141.79,14.1075],[141.78,14.62]],[[142.0,14.62],[142.03,191.402],[142.18,14.07],[144.1,24.72745029],[145.83,32.96993372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740439972281,[[141.85,8.2528],[141.76,4.3054],[141.75,14.1115],[141.7,219.2326],[141.31,237.57938585]],[[141.89,14.62],[141.9,0.05139444],[141.94,194.0],[141.98,243.71270173],[142.0,76.02540347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440021117,[[140.96,570.19052604],[140.73,7.107],[140.71,617.70640321],[140.64,185.6],[140.57,225.0]],[[141.06,222.93942635],[141.09,0.04912654],[141.11,14.68],[141.12,185.48],[141.2,1091.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440046946,[[140.55,617.70640321],[140.4,8.4031],[140.39,4.0832],[140.38,186.12],[140.35,0.14250089]],[[140.56,21.21],[140.57,4.39527705],[140.58,1.47070723],[140.61,14.72],[140.65,186.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440100273,[[140.44,0.05073583],[140.33,14.76],[140.32,186.72],[140.26,530.33277559],[140.19,14.2681]],[[140.47,0.04977155],[140.54,4.201],[140.55,39.77508976],[140.56,16.1828799],[140.62,8.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440114095,[[140.26,244.62344963],[140.16,14.76],[140.08,8.2802]],[[140.33,1369.66034522],[140.43,218.76673764],[140.56,1.4228799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440169634,[[140.69,0.04789928],[140.62,67.56086629],[140.6,74.1146929],[140.58,111.17203936],[140.55,305.35256465]],[[140.75,3.9892],[140.79,1.42055543],[140.88,15.20392119],[140.98,21.2836],[141.07,35.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440177847,[[140.59,142.23001736],[140.48,12.7775],[140.47,467.52588386],[140.44,233.55026451],[140.27,21.3903]],[[140.67,15.2],[140.7,190.629],[140.79,21.49],[140.86,14.2015],[140.92,7.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440229486,[[140.18,3.9315],[140.12,4.1879],[140.1,186.7],[140.04,14.92],[139.93,185.28673226]],[[140.33,4.1731],[140.34,14.9],[140.35,1.4250089],[140.36,3.9777],[140.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440256406,[[140.25,242.44211962],[140.23,4.1547],[140.22,290.93054354],[140.2,15.06],[140.19,8.44634017]],[[140.38,211.85071873],[140.46,15.06],[140.47,4.2081],[140.48,186.58],[140.55,14.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440299332,[[141.28,0.04674067],[141.26,51.64376068],[141.23,46.93488164],[141.22,290.93054354],[141.17,305.92583239]],[[141.4,4.3146],[141.47,14.9],[141.63,1107.5045],[141.7,35.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440318744,[[141.53,7.0669],[141.49,0.04659836],[141.48,14.74],[141.42,305.48583239],[141.38,12.3164]],[[141.54,413.95220826],[141.6,367.27615783],[141.61,79.38078052],[141.71,459.64727335],[141.94,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440347259,[[141.28,7.0794],[141.27,0.04710759],[141.25,275.45789507],[141.11,14.1758],[141.06,200.71873638]],[[141.29,76.60435673],[141.3,24.30062963],[141.31,1.415328],[141.32,114.83009093],[141.34,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440385991,[[141.87,184.78],[141.86,205.64],[141.84,14.1027],[141.8,0.91828588],[141.78,21.42]],[[142.05,0.04495782],[142.08,4.1444],[142.14,14.7],[142.18,8.5005],[142.19,184.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440403504,[[141.84,255.20036714],[141.73,14.7],[141.72,0.0847],[141.71,14.1158],[141.69,184.7]],[[141.93,1.40914535],[141.94,14.75041005],[141.99,1.26985761],[142.0,1.4084507],[142.07,29.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440459054,[[141.99,7.0439],[141.98,191.04533703],[141.96,14.62],[141.92,1.59054408],[141.86,21.15]],[[142.01,0.04815215],[142.1,211.74007727],[142.13,7.0374],[142.19,14.62],[142.23,8.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440464159,[[142.44,7.0217],[142.33,14.6],[142.3,205.57],[142.19,1083.98],[142.14,14.0726]],[[142.65,9.41243782],[142.66,74.24132333],[142.72,184.26],[142.8,194.0],[143.02,605.15762604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440514796,[[143.24,0.0499343],[143.17,15.32],[143.07,4.1934],[143.06,183.06],[143.0,22.54860139]],[[143.26,0.05336179],[143.33,4.0067],[143.34,5.51858394],[143.35,3.8809],[143.39,183.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440542829,[[143.1,0.04584063],[143.02,183.06],[142.99,3.9474],[142.98,29.0504],[142.93,211.9922]],[[143.13,0.04915071],[143.21,194.0],[143.22,12.2673],[143.25,227.0],[143.34,208.96341376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440588260,[[142.96,0.05093876],[142.84,14.52],[142.82,14.0053],[142.8,7.8906],[142.65,34.28576786]],[[142.98,0.05305793],[143.01,194.0],[143.04,1.39821029],[143.06,230.9229],[143.24,289.04841238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440605175,[[142.93,0.05062756],[142.87,8.3347],[142.86,14.54],[142.8,78.64915664],[142.78,206.4102564]],[[142.97,9.41243782],[142.98,27.37539603],[142.99,81.23602333],[143.0,112.94925393],[143.03,235.3109457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440638996,[[142.31,3.9306],[142.3,14.56],[142.24,78.96172288],[142.23,18.1142],[142.18,21.1036]],[[142.5,10.0],[142.55,201.0167],[142.58,14.56],[142.6,410.84],[143.85,51.77660737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440677226,[[142.65,70.19366271],[142.64,115.55765482],[142.62,191.46309408],[142.54,14.52],[142.53,8.0481]],[[142.73,3.9582],[142.8,18.7256],[142.86,13.47065192],[142.87,218.7719],[144.06,51.77660737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440730271,[[142.59,1.4026229],[142.58,4.1104],[142.54,0.91332159],[142.52,187.7053],[142.47,219.80907958]],[[142.76,1.28836685],[142.77,8.1203],[142.79,212.16043006],[142.8,76.16114685],[142.81,128.42506419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440735180,[[142.66,0.0447509],[142.61,7.0132],[142.6,4.1384],[142.59,1.4026229],[142.58,4.1104]],[[142.69,0.04980389],[142.76,1.28830478],[142.77,8.1203],[142.79,183.6],[142.82,32.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440776918,[[142.49,7.0191],[142.45,7.9232],[142.43,3.9653],[142.39,184.47423943],[142.09,140.7746]],[[142.55,7.0166],[142.58,0.04535499],[142.67,421.0],[142.69,14.46],[142.7,197.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440826558,[[142.15,7.036],[142.03,1.27812023],[142.02,199.0618],[142.01,14.48],[141.99,184.4]],[[142.16,49.84145176],[142.17,113.92506419],[142.18,187.71341376],[142.19,235.3109457],[142.37,3.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440863683,[[141.85,0.04995227],[141.84,7.0513],[141.78,12.5663],[141.71,14.1154],[141.68,191.0]],[[141.88,0.04464774],[141.91,7.0484],[141.95,43.01066137],[141.96,260.49692623],[142.13,420.94064484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440894817,[[141.85,7.0509],[141.83,0.05136768],[141.79,1.4105367],[141.76,191.0],[141.75,198.4514]],[[141.86,0.04484988],[141.97,4.2016],[141.98,208.02974484],[141.99,198.84],[142.17,35.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440921530,[[141.86,1.40984068],[141.82,28.71172759],[141.8,132.3614535],[141.79,374.81231559],[141.77,0.1415]],[[142.06,35.84932628],[142.07,9.59840957],[142.08,304.51494956],[142.09,127.475173],[142.11,235.3109457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440960167,[[141.72,0.05002683],[141.7,7.058],[141.63,5.44363019],[141.61,14.4],[141.6,4.1868]],[[141.74,0.05221593],[141.76,7.0557],[141.79,193.94064484],[141.82,7.9593],[141.83,184.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740440985583,[[141.77,4.14422064],[141.76,35.68306446],[141.6,4.2586],[141.59,199.0419],[141.58,14.36]],[[141.78,7.0544],[141.79,0.04834575],[141.91,420.94064484],[141.92,21.05],[141.93,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441036023,[[141.04,0.04518307],[141.0,28.48994157],[140.96,191.65943968],[140.95,204.31294382],[140.91,185.42]],[[141.07,0.04872632],[141.12,70.8900267],[141.16,8.1948],[141.18,4.3111],[141.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441043426,[[140.83,28.48994157],[140.82,75.97317753],[140.8,113.95976629],[140.79,189.93294382],[140.77,251.81617978]],[[140.85,7.507e-05],[140.9,70.8900267],[140.95,4.033],[141.08,14.4],[141.14,14.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441098889,[[140.64,7.1116],[140.62,14.44],[140.58,186.32],[140.52,1.42328494],[140.47,21.2]],[[140.65,109.15914928],[140.66,236.68033022],[140.75,7.1063],[140.82,8.4285],[140.85,4.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441118296,[[140.49,1.42358886],[140.48,8.1412],[140.47,4.1059],[140.46,55.13446668],[140.11,668.0]],[[140.7,7.1086],[140.72,14.42],[140.73,186.04],[140.8,115.05224183],[140.98,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441158209,[[140.65,0.0468965],[140.63,7.1117],[140.62,14.4],[140.54,5.72577011],[140.53,168.67558381]],[[140.67,0.054138],[140.78,19.4556],[140.79,208.4],[140.84,185.88],[140.95,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441183034,[[140.59,7.1141],[140.58,2.5442],[140.57,15.89035075],[140.49,369.11358381],[140.46,55.13494181]],[[140.6,5.802e-05],[140.76,29.13319566],[140.78,310.53278265],[140.79,12.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441201857,[[140.68,14.42],[140.63,168.67558381],[140.59,25.2288],[140.58,8.114],[140.41,239.23615656]],[[140.84,81.67912177],[140.85,120.65578265],[140.93,14.42],[141.06,394.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441243388,[[141.38,7.0739],[141.37,14.32],[141.26,1.5589],[141.25,14.1616],[141.24,106.95256781]],[[141.53,8.3225],[141.59,14.1285],[141.73,28.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441267216,[[141.61,186.2523296],[141.57,28.74357881],[141.56,92.508989],[141.52,407.91174037],[141.49,284.89941574]],[[141.75,3.9107],[141.79,4.237],[141.81,4.1171],[141.86,14.1013],[141.91,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441315349,[[141.89,2.68222449],[141.88,25.2925],[141.82,54.61070406],[141.81,14.1055],[141.68,16.11260013]],[[141.99,8.94277673],[142.0,232.83520645],[142.03,287.3260108],[142.08,179.62632642],[142.09,79.45753598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441330168,[[141.82,374.52940319],[141.76,184.22],[141.71,14.24],[141.63,12.1058],[141.52,14.1342]],[[141.94,7.0465],[142.0,14.24],[142.04,184.28],[142.05,21.27],[142.1,1.00753864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441390111,[[141.22,14.28],[141.21,184.92],[141.0,1088.28],[140.94,35.4775],[139.55,121.04076703]],[[141.33,113.09143114],[141.34,0.04990361],[141.43,198.1617],[141.44,14.28],[141.47,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441406021,[[141.56,0.05338388],[141.51,3.9627],[141.5,4.1871],[141.44,4.2304],[139.76,67.24487057]],[[141.58,0.04796616],[141.61,194.0],[141.65,14.26],[141.71,61.0],[142.09,626.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441469668,[[141.64,11.84916779],[141.62,0.046236],[141.61,4.1743],[141.6,8.1569],[141.59,14.1262]],[[141.65,3.218e-05],[141.71,9.73482891],[141.72,29.1981795],[141.73,93.52826184],[141.74,114.81491311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441478474,[[141.83,7.0512],[141.82,205.2],[141.78,184.78],[141.77,1.4107356],[141.69,0.91891068]],[[141.84,239.19773566],[141.86,354.00352854],[141.97,152.38075033],[142.01,12.2237],[142.08,199.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441478666,[[141.83,198.0512],[141.82,14.2],[141.78,184.78],[141.77,1.4107356],[141.69,0.91891068]],[[141.84,239.19773566],[141.86,354.00352854],[141.97,152.38075033],[142.01,12.2237],[142.08,199.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441478866,[[141.83,198.0512],[141.82,14.2],[141.78,184.78],[141.77,1.4107356],[141.69,0.91891068]],[[141.84,239.19773566],[141.86,354.00352854],[141.97,152.38075033],[142.01,12.2237],[142.08,184.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441479068,[[141.83,198.0512],[141.82,14.24456389],[141.78,184.78],[141.77,1.4107356],[141.69,0.91891068]],[[141.84,228.58773566],[141.85,0.04968531],[141.86,354.00352854],[141.97,152.38075033],[142.01,12.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441479267,[[141.83,198.0512],[141.82,14.24456389],[141.78,184.78],[141.77,1.4107356],[141.69,0.91891068]],[[141.84,191.07603566],[141.85,0.04968531],[141.86,354.00352854],[141.97,152.38075033],[142.01,12.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441479468,[[141.83,198.0512],[141.82,14.24456389],[141.78,184.78],[141.77,1.4107356],[141.69,0.91891068]],[[141.84,159.35053566],[141.85,0.04968531],[141.86,354.00352854],[141.97,152.38075033],[142.01,12.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441479973,[[141.83,191.0],[141.82,14.24456389],[141.78,184.78],[141.77,1.4107356],[141.69,0.91891068]],[[141.84,159.35053566],[141.85,0.04968531],[141.86,354.00352854],[141.97,152.38075033],[142.01,12.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441480175,[[141.83,191.0],[141.82,135.62190418],[141.8,192.10692437],[141.79,255.63849163],[141.78,184.78]],[[141.85,0.04968531],[142.01,12.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441480176,[[141.83,191.0],[141.82,135.62190418],[141.8,192.10692437],[141.79,255.63849163],[141.78,184.78]],[[141.85,0.04968531],[142.01,12.2237],[142.03,7.066],[142.1,22.19840605],[142.14,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441480680,[[141.83,191.0],[141.82,135.62190418],[141.81,7.052],[141.8,192.10692437],[141.79,255.63849163]],[[141.85,0.04968531],[141.99,7.0434],[142.01,12.2237],[142.03,7.066],[142.1,22.19840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441481177,[[141.83,191.0],[141.82,142.67350418],[141.8,192.10692437],[141.79,255.63849163],[139.96,40.57872148]],[[141.85,0.04968531],[141.99,7.0434],[142.01,12.2237],[142.03,7.066],[142.1,22.19840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441481478,[[141.83,191.0],[141.82,135.62190418],[141.8,192.10692437],[141.79,255.63849163],[140.33,121.04076703]],[[141.85,0.04968531],[142.01,12.2237],[142.03,7.066],[142.1,22.19840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441481479,[[141.83,191.0],[141.82,135.62190418],[141.8,192.10692437],[141.79,255.63849163],[140.33,121.04076703]],[[141.85,0.04968531],[142.0,7.0428],[142.01,12.2237],[142.03,7.066],[142.1,22.19840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441481776,[[141.84,51.92597607],[141.83,191.0],[141.82,14.24456389],[140.34,53.79589646],[140.33,67.24487057]],[[141.85,0.04968531],[142.01,12.2237],[142.03,7.066],[142.05,14.18],[142.1,22.19840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441481975,[[141.84,51.92597607],[141.83,191.0],[141.82,14.24456389],[141.62,28.24785125],[140.34,53.79589646]],[[141.85,0.04968531],[142.01,12.2237],[142.05,14.18],[142.1,22.19840605],[144.45,100.40056143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441482278,[[141.84,51.92597607],[141.83,191.0],[141.82,14.24456389],[141.62,43.30662579],[140.32,53.79589646]],[[141.85,0.04968531],[142.01,12.2237],[142.05,14.18],[142.09,7.066],[142.1,22.19840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441482774,[[141.84,51.92597607],[141.83,191.0],[141.82,14.24456389],[141.62,43.30662579],[140.32,121.04076703]],[[141.85,0.04968531],[142.01,12.2237],[142.05,14.18],[142.09,7.066],[142.1,22.19840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441482974,[[141.84,51.92597607],[141.83,191.0],[141.82,14.24456389],[141.62,43.30662579],[140.7,64.42978022]],[[141.85,0.04968531],[142.01,12.2237],[142.05,14.18],[142.09,7.066],[142.1,22.19840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441483179,[[141.84,51.92597607],[141.83,191.0],[141.82,14.24456389],[141.62,43.30662579],[140.7,30.52699042]],[[141.85,0.04968531],[142.01,19.2664],[142.05,14.18],[142.09,7.066],[142.1,22.19840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441483678,[[141.84,51.92597607],[141.83,191.0],[141.82,14.24456389],[141.65,14.1197],[141.62,43.30662579]],[[141.85,0.04968531],[142.01,12.2237],[142.05,14.18],[142.09,7.066],[142.1,22.19840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441483878,[[141.84,51.92597607],[141.83,191.0],[141.82,14.24456389],[141.65,14.1197],[141.62,43.30662579]],[[141.85,0.04968531],[142.0,7.0429],[142.01,12.2237],[142.05,14.18],[142.09,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441484073,[[141.84,121.645395],[141.83,191.0],[141.82,14.24456389],[141.65,14.1197],[141.62,43.30662579]],[[141.85,0.04968531],[142.0,7.0429],[142.01,12.2237],[142.05,14.18],[142.1,1.03840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441484277,[[141.84,305.594695],[141.82,14.24456389],[141.65,14.1197],[141.62,43.30662579],[139.3,181.56115055]],[[142.0,7.0429],[142.01,12.2237],[142.1,1.03840605],[142.21,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441484475,[[141.85,7.0501],[141.84,305.594695],[141.82,14.24456389],[141.65,14.1197],[141.62,43.30662579]],[[142.0,7.0429],[142.01,12.2237],[142.1,1.03840605],[142.3,255.0],[142.81,720.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441484676,[[141.84,305.594695],[141.82,14.2],[141.65,14.1197],[141.62,43.30662579],[140.01,2.59293582]],[[141.95,74.33108853],[142.01,12.2237],[142.1,1.03840605],[142.3,255.0],[142.81,720.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441484677,[[141.84,305.594695],[141.82,14.2],[141.65,14.1197],[141.62,43.30662579],[140.01,2.59293582]],[[141.95,74.33108853],[142.01,12.2237],[142.02,7.0422],[142.1,1.03840605],[142.3,255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441484979,[[141.84,305.594695],[141.82,14.2],[141.72,14.113],[141.62,43.30662579],[140.33,121.04076703]],[[141.98,74.33108853],[142.01,12.2237],[142.07,14.18],[142.1,1.03840605],[142.17,205.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441485175,[[141.84,305.594695],[141.82,14.2],[141.72,14.113],[141.65,21.1796],[141.62,43.30662579]],[[142.05,7.0404],[142.1,1.03840605],[142.15,14.18],[142.17,191.686],[142.29,381.43819445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441485376,[[141.9,0.04682977],[141.84,305.594695],[141.82,14.2],[141.72,14.113],[141.65,21.1796]],[[141.92,0.04597762],[142.03,74.33108853],[142.09,12.5443],[142.1,1.03840605],[142.15,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441485681,[[141.91,198.8],[141.9,191.0],[141.85,1.27243972],[141.84,114.594695],[141.79,14.1061]],[[142.09,12.5443],[142.15,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441485682,[[141.91,198.8],[141.9,191.0],[141.85,1.27243972],[141.84,114.594695],[141.79,14.1061]],[[142.07,74.33108853],[142.09,12.5443],[142.15,14.18],[142.26,470.69864584],[142.45,1686.51869629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441485880,[[141.91,389.8],[141.86,54.59760223],[141.84,114.594695],[141.79,14.1061],[139.38,80.69384469]],[[142.09,12.5443],[142.15,14.18],[142.26,470.69864584],[142.35,290.1294],[142.45,1686.51869629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441486085,[[141.91,389.8],[141.86,54.59760223],[141.84,114.594695],[141.79,14.1061],[140.43,121.04076703]],[[142.06,74.33108853],[142.09,12.5443],[142.15,14.18],[142.26,470.69864584],[142.32,391.47582088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441486277,[[141.91,389.8],[141.86,54.59760223],[141.84,114.594695],[141.79,14.1061],[140.43,121.04076703]],[[142.06,74.33108853],[142.09,12.5443],[142.15,14.18],[142.25,0.71906512],[142.26,470.69864584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441486473,[[141.91,389.8],[141.86,54.59760223],[141.84,114.594695],[141.79,14.1061],[140.43,121.04076703]],[[142.09,12.5443],[142.15,14.18],[142.25,0.71906512],[142.26,470.69864584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441486682,[[141.97,191.81547232],[141.95,239.70453663],[141.91,389.8],[141.86,54.59760223],[141.85,44.87527607]],[[142.0,0.04828688],[142.09,12.5443],[142.15,14.18],[142.25,0.71906512],[142.26,184.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441486880,[[141.97,191.7636293],[141.95,430.70453663],[141.91,198.8],[141.86,54.59760223],[141.85,44.87527607]],[[142.06,74.33108853],[142.09,12.5443],[142.15,14.18],[142.25,0.71906512],[142.26,191.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441487081,[[141.97,382.7636293],[141.95,239.70453663],[141.91,198.8],[141.86,54.59760223],[141.85,44.87527607]],[[142.07,74.33108853],[142.09,12.5443],[142.15,14.18],[142.25,0.71906512],[142.26,184.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441487281,[[141.97,382.7636293],[141.95,239.70453663],[141.91,198.8],[141.86,54.59760223],[141.85,44.87527607]],[[142.07,74.33108853],[142.09,8.496],[142.14,4.1471],[142.15,14.18],[142.25,0.71906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441487476,[[141.97,382.7636293],[141.95,239.70453663],[141.91,198.8],[141.86,54.59760223],[141.85,44.87527607]],[[142.07,74.33108853],[142.25,0.71906512],[143.06,52.12396684],[144.66,178.32867858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441487682,[[141.98,51.91897607],[141.97,191.0],[141.91,198.8],[141.86,54.59760223]],[[142.25,0.71906512],[143.06,52.12396684],[144.66,178.32867858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441487683,[[141.98,51.91897607],[141.97,191.0],[141.91,198.8],[141.86,54.59760223],[141.63,42.4228]],[[142.11,7.0375],[142.22,12.5087],[142.25,0.71906512],[142.3,21.16],[142.35,56.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441487881,[[141.98,44.87527607],[141.97,191.0],[141.91,198.8],[141.86,54.59760223],[141.64,56.12352042]],[[142.07,74.33108853],[142.11,7.0375],[142.2,14.18],[142.22,12.5087],[142.25,0.71906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441488082,[[142.03,0.05088876],[141.98,44.87527607],[141.97,191.0],[141.91,198.8],[141.86,54.59760223]],[[142.07,55.0383731],[142.2,14.18],[142.22,12.5087],[142.25,0.71906512],[143.06,26.20362453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441488282,[[142.03,0.05088876],[141.98,44.87527607],[141.97,191.0],[141.91,198.8],[141.86,54.59760223]],[[142.04,55.0383731],[142.2,14.18],[142.22,12.5087],[142.25,0.71906512],[143.06,26.20362453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441488283,[[142.03,0.05088876],[141.98,44.87527607],[141.97,191.0],[141.91,198.8],[141.86,54.59760223]],[[142.04,55.0383731],[142.2,35.34],[142.22,12.5087],[142.25,0.71906512],[142.26,205.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441488483,[[141.98,44.87527607],[141.97,191.0],[141.91,198.8],[141.86,54.59760223],[141.61,1094.446]],[[142.04,55.0383731],[142.2,35.34],[142.22,12.5087],[142.25,0.71906512],[142.26,184.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441488678,[[141.98,44.87527607],[141.91,389.8],[141.86,54.59760223],[141.61,1087.38],[140.33,121.04076703]],[[142.2,35.34],[142.22,12.5087],[142.25,21.90906512],[142.26,184.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441488885,[[141.98,44.87527607],[141.91,375.62],[141.86,54.59760223],[141.64,59.6586745],[141.61,1087.38]],[[142.17,14.0695],[142.2,35.34],[142.22,33.6987],[142.25,0.71906512],[142.26,184.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441489088,[[141.98,44.87527607],[141.91,191.0],[141.87,14.18],[141.86,54.59760223],[141.82,184.52]],[[141.99,55.0383731],[142.16,22.5668655],[142.17,14.0695],[142.2,35.37],[142.22,12.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441489282,[[141.87,14.18],[141.86,252.64690223],[141.82,184.52],[141.64,28.2427],[140.28,121.04076703]],[[141.99,62.0816731],[142.08,14.18],[142.09,0.05106203],[142.15,194.0],[142.16,83.5668655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441489483,[[141.97,0.04836243],[141.88,1.4096419],[141.87,205.18],[141.86,54.59760223],[141.82,184.52]],[[142.14,194.0],[142.16,8.76053177],[142.2,61.0],[142.22,26.6887],[142.24,35.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441489691,[[141.93,7.046],[141.88,192.4096419],[141.87,14.18],[141.86,54.59760223],[141.82,184.52]],[[142.04,43.2055731],[142.05,7.0405],[142.13,8.1871],[142.22,39.5515],[142.24,14.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441489986,[[141.93,7.046],[141.88,192.4096419],[141.87,14.18],[141.86,54.59760223],[141.82,184.52]],[[142.05,7.0405],[142.13,8.1871],[142.22,39.5515],[142.24,14.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441489987,[[141.97,0.04958034],[141.93,7.046],[141.88,192.4096419],[141.87,14.18],[141.86,54.59760223]],[[142.22,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441490184,[[141.88,192.4096419],[141.87,14.18],[141.86,54.59760223],[140.3,66.82047056]],[[142.2,14.0662],[142.21,1.4063708],[142.22,14.18],[142.28,28.1533],[142.82,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441490383,[[142.0,7.0424],[141.89,1.4095426],[141.88,191.0],[141.87,14.18],[141.86,75.78760223]],[[142.13,7.0367],[142.21,15.5663708],[142.28,21.0873],[142.68,255.0],[142.82,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441490583,[[142.0,7.0424],[141.97,14.16],[141.96,184.5],[141.89,192.4095426],[141.86,75.78760223]],[[142.13,7.0367],[142.21,15.5663708],[142.25,21.87906512],[142.28,21.0873],[142.68,255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441490784,[[141.97,14.16],[141.96,184.5],[141.89,192.4095426],[141.86,75.78760223],[139.35,100.86730586]],[[142.21,15.5663708],[142.25,21.87906512],[142.27,14.059],[142.28,21.0873],[142.68,255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441490979,[[142.01,7.0421],[141.97,205.16],[141.96,184.5],[141.89,1.4095426],[141.86,75.78760223]],[[142.13,7.0367],[142.2,14.16],[142.21,1.4063708],[142.25,21.87906512],[142.27,14.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441491180,[[142.08,0.05104971],[142.01,7.0421],[141.97,205.16],[141.96,184.5],[141.89,1.4095426]],[[142.1,0.04819066],[142.13,7.0367],[142.2,208.16],[142.21,1.4063708],[142.25,21.87906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441491589,[[142.08,0.05104971],[142.01,7.0421],[141.97,205.16],[141.96,184.5],[141.89,1.4095426]],[[142.1,0.04819066],[142.12,7.037],[142.2,208.16],[142.21,1.4063708],[142.25,21.87906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441491991,[[142.08,0.05104971],[142.01,7.0421],[141.97,205.16],[141.96,184.5],[141.9,4.0225]],[[142.1,0.04819066],[142.12,7.037],[142.2,208.16],[142.21,1.4063708],[142.25,21.87906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441492191,[[142.08,0.05104971],[142.01,7.0421],[141.97,209.426],[141.96,184.5],[141.9,4.0225]],[[142.1,0.04819066],[142.2,208.16],[142.21,1.4063708],[142.25,21.87906512],[142.3,184.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441492390,[[142.08,0.05104971],[142.01,7.0421],[141.97,209.426],[141.96,184.5],[141.9,4.0225]],[[142.1,0.04819066],[142.14,7.0361],[142.2,208.16],[142.21,1.4063708],[142.25,21.87906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441492690,[[142.08,0.05104971],[142.02,7.0417],[141.97,209.426],[141.96,184.5],[141.9,4.0225]],[[142.1,0.04819066],[142.2,208.16],[142.21,1.4063708],[142.25,21.87906512],[142.31,56.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441492887,[[142.08,0.05104971],[141.97,209.426],[141.96,184.5],[141.9,4.0225],[141.81,135.0943907]],[[142.1,0.04819066],[142.13,7.0363],[142.2,208.16],[142.21,1.4063708],[142.25,21.87906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441493195,[[142.08,0.05104971],[141.98,4.0437],[141.97,209.426],[141.96,184.5],[141.9,4.0225]],[[142.1,0.04819066],[142.13,7.0363],[142.2,208.16],[142.21,1.4063708],[142.25,21.87906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441493391,[[142.08,0.05104971],[141.98,4.0437],[141.97,209.426],[141.96,184.5],[141.9,4.0225]],[[142.1,0.04819066],[142.2,208.16],[142.21,1.4063708],[142.25,21.87906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441493592,[[142.08,0.05104971],[142.0,7.0427],[141.98,4.0437],[141.97,209.426],[141.96,184.5]],[[142.1,0.04819066],[142.12,7.0369],[142.2,208.16],[142.21,1.4063708],[142.25,21.87906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441494492,[[142.08,0.05104971],[142.0,7.0427],[141.98,4.0437],[141.97,209.426],[141.96,184.5]],[[142.1,0.04819066],[142.19,4.1134],[142.2,208.16],[142.21,1.4063708],[142.25,21.87906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441494688,[[142.08,0.05104971],[142.0,7.0427],[141.98,4.0437],[141.97,209.426],[141.96,184.5]],[[142.1,0.04819066],[142.11,7.0374],[142.19,4.1134],[142.2,208.16],[142.21,1.4063708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441494897,[[142.08,0.05104971],[141.98,4.0437],[141.97,209.426],[141.96,184.5],[137.89,137.75226436]],[[142.1,0.04819066],[142.11,7.0374],[142.19,4.1134],[142.2,208.16],[142.21,1.4063708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441495192,[[142.08,0.05104971],[141.98,4.0437],[141.97,209.426],[141.96,184.5],[141.86,54.59760223]],[[142.1,7.08639066],[142.18,7.8633],[142.19,4.1134],[142.2,208.16],[142.21,1.4063708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441495390,[[142.08,0.05104971],[141.98,4.0437],[141.97,209.426],[141.96,184.5],[141.86,75.78760223]],[[142.1,0.04819066],[142.18,7.8633],[142.19,4.1134],[142.2,208.16],[142.21,1.4063708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441495591,[[142.08,0.05104971],[142.01,7.0419],[141.98,4.0437],[141.97,209.426],[141.96,184.5]],[[142.1,0.04819066],[142.18,7.8633],[142.19,4.1134],[142.2,208.16],[142.21,1.4063708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441495787,[[142.08,0.05104971],[141.98,195.0437],[141.97,18.426],[141.96,184.5]],[[142.1,0.04819066],[142.18,7.8633],[142.19,4.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441495788,[[142.08,0.05104971],[141.98,195.0437],[141.97,18.426],[141.96,184.5],[141.9,18.1176]],[[142.1,0.04819066],[142.18,7.8633],[142.19,4.1134],[142.25,0.71906512],[142.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441495992,[[142.08,0.05104971],[141.99,3.886],[141.98,195.0437],[141.97,18.426],[141.96,184.5]],[[142.1,0.04819066],[142.18,7.8633],[142.19,4.1134],[142.25,14.87906512],[142.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441496183,[[142.08,7.08964971],[141.99,3.886],[141.98,195.0437],[141.97,18.426],[141.96,184.5]],[[142.1,0.04819066],[142.18,7.8633],[142.19,4.1134],[142.25,0.71906512],[142.26,208.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441496387,[[142.08,0.05104971],[142.06,14.16],[141.99,3.886],[141.98,195.0437],[141.97,4.266]],[[142.18,7.8633],[142.19,4.1134],[142.25,0.71906512],[142.26,194.0],[142.29,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441496689,[[142.1,7.0377],[142.06,14.16],[141.99,194.886],[141.98,4.0437],[141.97,4.266]],[[142.18,7.8633],[142.19,4.1134],[142.25,0.71906512],[142.26,194.0],[142.29,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441496889,[[142.06,14.16],[141.99,194.886],[141.98,4.0437],[141.97,4.266]],[[142.18,7.8633],[142.19,4.1134],[142.25,0.71906512],[142.26,194.0],[142.29,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441497094,[[141.99,194.886],[141.98,4.0437],[141.97,18.426],[141.89,15.5056426],[141.77,35.2688]],[[142.18,22.0233],[142.19,4.1134],[142.22,14.064],[142.24,194.0],[142.25,0.71906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441497295,[[142.01,7.0419],[141.99,194.886],[141.98,4.0437],[141.97,18.426],[141.89,15.5056426]],[[142.18,22.0233],[142.19,4.1134],[142.21,194.0],[142.22,14.064],[142.25,0.71906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441497490,[[141.99,194.886],[141.98,4.0437],[141.97,18.426],[141.89,15.5056426]],[[142.18,22.0233],[142.19,4.1134],[142.21,194.0],[142.22,14.064],[142.25,0.71906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441497491,[[142.07,0.05181287],[141.99,191.0],[141.98,4.0437],[141.97,18.426],[141.89,15.5056426]],[[142.1,0.04669397],[142.18,22.0233],[142.19,4.1134],[142.21,194.0],[142.22,14.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441497691,[[142.0,7.0427],[141.99,191.0],[141.97,14.16],[141.9,3.886],[141.89,15.5056426]],[[142.18,216.0233],[142.19,4.1134],[142.22,14.064],[143.73,51.9520781],[143.79,66.93370762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441497893,[[142.07,0.05359404],[142.0,191.0],[141.97,14.16],[141.94,14.0913],[141.9,7.9849]],[[142.1,0.05342867],[142.18,7.8633],[142.19,4.1134],[142.22,14.064],[142.25,194.71906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441498195,[[142.06,7.0393],[142.01,4.0989],[142.0,191.0],[141.97,14.16],[141.94,14.0913]],[[142.18,7.8633],[142.19,4.1134],[142.22,14.064],[142.25,194.71906512],[143.97,2.50351297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441498387,[[142.01,4.0989],[142.0,191.0],[141.97,14.16],[141.94,14.0913],[141.86,110.99560223]],[[142.1,0.05098224],[142.18,7.8633],[142.19,4.1134],[142.25,194.71906512],[142.34,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441498592,[[142.11,0.04958642],[142.01,195.0989],[141.97,14.16],[141.94,14.0913],[141.86,110.99560223]],[[142.13,0.04547822],[142.15,7.0357],[142.18,7.8633],[142.19,4.1134],[142.25,194.71906512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441498793,[[142.08,7.0385],[142.01,195.0989],[141.97,14.16],[141.94,14.0913],[141.91,21.19]],[[142.18,7.8633],[142.19,4.1134],[142.25,194.71906512],[142.29,42.2461],[142.34,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441498995,[[142.11,0.04471488],[142.01,195.0989],[141.97,14.16],[141.94,14.0913],[141.91,21.19]],[[142.13,0.04509462],[142.18,7.8633],[142.19,4.1134],[142.25,194.71906512],[142.29,42.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441499194,[[142.02,4.0138],[142.01,195.0989],[141.97,14.16],[141.94,14.0913],[141.91,21.19]],[[142.18,7.8633],[142.19,4.1134],[142.25,194.71906512],[142.29,42.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441499496,[[142.11,0.05059549],[142.02,195.0138],[142.01,4.0989],[141.97,14.16],[141.94,14.0913]],[[142.13,0.05379677],[142.18,7.8633],[142.19,4.1134],[142.25,194.71906512],[142.29,42.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441499699,[[142.11,0.05059549],[142.02,195.0138],[142.01,4.0989],[141.97,14.16],[141.94,14.0913]],[[142.18,7.8633],[142.19,4.1134],[142.25,194.71906512],[142.29,42.2461],[142.51,75.54398433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441499886,[[142.02,195.00587013],[142.01,4.0989],[141.97,14.16],[141.94,14.0913],[141.63,28.48452267]],[[142.13,0.0498329],[142.18,7.8633],[142.19,4.1134],[142.23,14.0631],[142.24,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441500088,[[142.02,191.0],[142.01,4.0989],[141.97,14.16],[141.94,14.0913],[141.86,82.79660223]],[[142.18,7.8633],[142.19,4.1134],[142.22,194.0],[142.23,14.0631],[142.24,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441500484,[[142.04,7.0404],[142.02,191.0],[142.01,4.0989],[141.97,14.16],[141.94,14.0913]],[[142.18,7.8633],[142.19,4.1134],[142.22,194.0],[142.23,14.0631],[142.24,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441500695,[[142.02,191.0],[142.01,4.0989],[141.97,14.16],[141.94,14.0913],[141.33,1463.94]],[[142.18,7.8633],[142.19,4.1134],[142.22,194.0],[142.23,14.0631],[142.24,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441500990,[[142.09,0.05401812],[142.02,191.0],[142.01,4.0989],[141.97,14.16],[141.94,14.0913]],[[142.1,7.0381],[142.11,0.05147287],[142.18,7.8633],[142.19,4.1134],[142.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441501294,[[142.02,191.0],[142.01,4.0989],[141.97,14.16],[141.94,14.0913],[141.88,21.19]],[[142.18,7.8633],[142.19,4.1134],[142.22,194.0],[142.34,7.066],[144.75,77.92811715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441501495,[[142.08,0.05142969],[142.06,7.0395],[142.02,191.0],[142.01,4.0989],[141.98,3.9667]],[[142.11,7.08338634],[142.18,7.8633],[142.19,4.1134],[142.22,194.0],[142.34,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441501694,[[142.06,7.0395],[142.02,191.0],[142.01,4.0989],[141.98,3.9667],[141.64,7.066]],[[142.11,7.0376],[142.18,7.8633],[142.19,4.1134],[142.22,194.0],[142.34,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441501995,[[142.08,0.05268163],[142.02,191.0],[142.01,4.0989],[141.98,3.9667],[141.64,7.066]],[[142.11,0.05281682],[142.18,7.8633],[142.19,4.1134],[142.22,194.0],[142.32,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441502196,[[142.01,4.0989],[141.98,194.9667],[141.64,7.066]],[[142.18,7.8633],[142.19,4.1134],[142.22,194.0],[142.32,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441502493,[[142.08,0.04605607],[142.01,4.0989],[141.98,194.9667],[141.87,21.19],[141.64,7.066]],[[142.11,0.05310008],[142.18,7.8633],[142.19,4.1134],[142.22,194.0],[142.26,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441502695,[[142.01,195.0989],[141.98,3.9667],[141.87,21.19],[141.64,7.066],[140.31,67.24487057]],[[142.18,7.8633],[142.19,4.1134],[142.22,194.0],[142.26,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441502896,[[142.08,0.04616007],[142.01,195.0989],[141.98,3.9667],[141.87,21.19],[141.72,313.32974943]],[[142.11,0.04900787],[142.18,7.8633],[142.19,4.1134],[142.22,194.0],[142.26,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441503091,[[142.01,195.0989],[141.98,3.9667],[141.87,21.19],[141.72,313.32974943]],[[142.18,7.8633],[142.19,4.1134],[142.22,194.0],[142.26,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441503395,[[142.08,7.08603157],[142.01,195.0989],[141.98,3.9667],[141.87,21.19],[141.72,313.32974943]],[[142.11,0.05261687],[142.13,7.0364],[142.18,7.8633],[142.19,4.1134],[142.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441503694,[[142.08,7.0385],[142.01,195.0989],[141.98,3.9667],[141.87,21.19],[141.72,313.32974943]],[[142.13,7.0364],[142.18,7.8633],[142.19,4.1134],[142.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441503888,[[142.08,7.08975419],[142.01,195.0989],[141.98,3.9667],[141.87,21.19],[141.72,313.32974943]],[[142.11,0.05130728],[142.12,7.0371],[142.18,7.8633],[142.19,4.1134],[142.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441504086,[[142.08,7.0385],[142.01,195.0989],[141.98,3.9667],[141.87,21.19],[141.72,313.32974943]],[[142.12,7.0371],[142.18,7.8633],[142.19,4.1134],[142.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441504294,[[142.08,0.04598026],[142.01,195.0989],[141.98,3.9667],[141.87,21.19],[141.72,313.32974943]],[[142.11,0.04875634],[142.18,7.8633],[142.19,4.1134],[142.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441504498,[[142.01,195.0989],[141.98,3.9667],[141.72,313.32974943],[141.65,449.1714223]],[[142.18,7.8633],[142.19,4.1134],[142.22,194.0],[142.32,21.19],[142.43,70.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441504795,[[142.08,1.902e-05],[141.98,3.9667],[141.97,191.0],[141.94,14.14],[141.89,15.5058426]],[[142.11,0.04592356],[142.17,208.14],[142.18,7.8633],[142.19,4.1134],[142.22,42.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441504991,[[141.9,8.0748],[141.89,206.5058426],[141.84,38.73301052],[139.32,180.94630905],[139.28,100.86730586]],[[142.17,208.14],[142.18,7.8633],[142.19,4.1134],[142.22,42.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441505195,[[141.92,14.14],[141.9,12.1521],[141.89,15.5058426],[141.84,38.73301052],[141.61,1278.38]],[[142.16,194.0],[142.17,14.14],[142.18,7.8633],[142.19,4.1134],[142.22,42.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441505391,[[141.97,7.044],[141.92,14.14],[141.9,12.1521],[141.89,15.5058426],[141.86,54.59760223]],[[142.15,194.0],[142.17,14.14],[142.18,7.8633],[142.19,4.1134],[142.22,42.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441505596,[[141.97,7.044],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.86,54.59760223]],[[142.03,7.0416],[142.14,208.0718],[142.17,14.14],[142.18,7.8633],[142.19,4.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441505794,[[141.97,7.044],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.87,4.0103]],[[142.03,7.0416],[142.14,208.0718],[142.17,14.14],[142.18,7.8633],[142.19,4.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441505995,[[141.99,0.05133729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.87,4.0103]],[[142.01,0.04858193],[142.03,7.0416],[142.14,208.0718],[142.17,14.14],[142.18,7.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441506294,[[141.99,0.05133729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.87,4.0103]],[[142.01,0.04858193],[142.04,7.0409],[142.14,208.0718],[142.17,14.14],[142.18,7.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441506697,[[141.99,7.09453729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.87,4.0103]],[[142.01,0.04858193],[142.04,7.0409],[142.14,208.0718],[142.17,14.14],[142.18,7.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441507000,[[141.99,0.05133729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.87,4.0103]],[[142.01,0.04858193],[142.14,208.0718],[142.17,14.14],[142.18,7.8633],[142.22,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441507201,[[141.99,7.09413729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.87,4.0103]],[[142.01,0.04858193],[142.14,208.0718],[142.17,14.14],[142.18,7.8633],[142.22,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441507395,[[141.99,0.05133729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.87,4.0103]],[[142.01,0.04858193],[142.14,208.0718],[142.17,14.14],[142.18,7.8633],[142.22,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441507597,[[141.99,0.05133729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.87,4.0103]],[[142.01,0.04858193],[142.04,7.0411],[142.14,208.0718],[142.17,14.14],[142.18,7.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441507894,[[141.99,0.05133729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.87,4.0103]],[[142.01,0.04858193],[142.14,208.0718],[142.17,14.14],[142.18,7.8633],[143.7,51.9520781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441508596,[[141.99,7.09423729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.87,4.0103]],[[142.01,0.04858193],[142.14,208.0718],[142.17,14.14],[142.18,7.8633],[142.22,28.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441508797,[[141.99,7.09423729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.87,4.0103]],[[142.01,0.04858193],[142.14,208.0718],[142.17,14.14],[142.18,7.8633],[142.19,11.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441508999,[[141.99,0.05133729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.87,4.0103]],[[142.01,0.04858193],[142.14,208.0718],[142.17,14.14],[142.18,7.8633],[142.19,11.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441509196,[[142.0,7.0428],[141.99,0.05133729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426]],[[142.01,0.04858193],[142.03,7.0416],[142.14,208.0718],[142.17,14.14],[142.18,7.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441509502,[[141.99,0.05133729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.21,68.16483847]],[[142.01,0.04858193],[142.03,7.0416],[142.14,208.0718],[142.17,14.14],[142.18,7.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441509703,[[141.99,7.09423729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.21,41.94830701]],[[142.01,0.04858193],[142.03,7.0416],[142.14,208.0718],[142.17,14.14],[142.18,7.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441510098,[[141.99,7.09423729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.22,26.21653146]],[[142.01,0.04858193],[142.03,7.0416],[142.14,208.0718],[142.17,14.14],[142.18,7.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441510303,[[141.99,7.09423729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.74,1084.18]],[[142.01,0.04858193],[142.03,7.0416],[142.14,208.0718],[142.17,14.14],[142.18,7.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441510604,[[141.99,7.09423729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.74,1084.18]],[[142.01,0.04858193],[142.02,7.0421],[142.14,208.0718],[142.17,14.14],[142.18,7.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441510904,[[141.99,7.09423729],[141.92,14.14],[141.9,199.1418],[141.89,15.5058426],[141.74,1084.18]],[[142.01,0.04858193],[142.14,208.0718],[142.17,14.14],[142.18,7.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441511104,[[141.99,0.05133729],[141.93,14.0918],[141.92,14.14],[141.9,199.1418],[141.89,1.4095426]],[[142.08,7.0393],[142.14,194.0],[142.18,7.8633],[142.19,18.1805],[142.2,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441511298,[[141.96,375.5],[141.93,14.0918],[141.92,14.14],[141.9,8.1418],[141.89,1.4095426]],[[142.18,7.8633],[142.19,18.1805],[142.23,194.0],[142.33,131.86738433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441511498,[[141.97,1.4087483],[141.96,375.5],[141.93,14.0918],[141.92,14.14],[141.9,8.1418]],[[142.18,7.8633],[142.19,18.1805],[142.23,14.14],[142.24,7.066],[142.33,131.86738433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441511702,[[141.97,5.4197483],[141.96,375.5],[141.93,14.0918],[141.92,14.14],[141.9,8.1418]],[[142.1,7.038],[142.18,7.8633],[142.19,18.1805],[142.23,14.14],[142.24,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441511996,[[141.97,196.4197483],[141.96,184.5],[141.93,14.0918],[141.92,14.14],[141.9,4.0645]],[[142.18,7.8633],[142.19,18.1805],[142.22,194.0],[142.23,14.14],[142.24,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441512402,[[141.97,196.4197483],[141.96,184.5],[141.93,14.0918],[141.92,14.14],[141.9,25.2068]],[[142.18,7.8633],[142.19,18.1805],[142.22,194.0],[142.23,14.14],[142.24,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441512803,[[141.97,196.4197483],[141.96,184.5],[141.93,14.0918],[141.92,14.14],[141.9,25.2068]],[[142.1,7.038],[142.18,7.8633],[142.19,18.1805],[142.22,194.0],[142.23,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441513009,[[142.06,0.04888098],[141.97,196.4197483],[141.96,184.5],[141.93,14.0918],[141.92,14.14]],[[142.09,0.05104395],[142.1,7.038],[142.18,7.8633],[142.19,18.1805],[142.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441513305,[[142.06,0.04888098],[142.01,14.14],[141.97,210.5077483],[141.96,184.5],[141.86,82.79490223]],[[142.09,0.05104395],[142.18,7.8633],[142.19,18.1805],[142.22,194.0],[142.25,21.81166512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441513505,[[142.08,7.0388],[142.06,0.04888098],[142.01,14.14],[141.97,210.5077483],[141.96,184.5]],[[142.09,0.05104395],[142.13,7.0366],[142.18,7.8633],[142.19,4.1134],[142.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441513703,[[142.08,7.0388],[142.06,0.04888098],[142.02,4.0025],[142.01,205.14],[141.97,19.5077483]],[[142.09,0.05104395],[142.13,7.0366],[142.18,7.8633],[142.19,4.1134],[142.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441513903,[[142.15,7.0351],[142.06,191.04888098],[142.02,18.0853],[142.01,14.14],[141.97,26.6097483]],[[142.18,7.8633],[142.19,11.1468],[142.25,0.71906512],[142.28,194.0],[142.32,49.69958181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441514103,[[142.15,7.0351],[142.06,191.04888098],[142.02,18.0853],[142.01,14.14],[141.97,26.6097483]],[[142.18,3.9087],[142.19,11.1468],[142.25,0.71906512],[142.28,28.61838181],[142.29,75.54398433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441514306,[[142.11,14.14],[142.1,184.3],[142.07,4.011],[142.06,191.04888098],[142.02,18.0853]],[[142.28,28.61838181],[142.29,87.42828433],[142.37,14.14],[142.4,49.2951],[142.43,184.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441514498,[[142.11,205.14],[142.1,184.3],[142.07,4.011],[142.06,0.04888098],[142.02,18.0853]],[[142.28,28.61838181],[142.29,83.45148433],[142.37,14.14],[142.4,49.2951],[142.43,184.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441514699,[[142.19,7.0333],[142.12,4.0025],[142.11,205.14],[142.1,184.3],[142.07,4.011]],[[142.24,7.031],[142.28,32.59518181],[142.29,83.45148433],[142.37,28.1899],[142.4,49.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441515007,[[142.12,195.0025],[142.11,14.14],[142.1,184.3],[142.07,4.011],[141.82,16.45784769]],[[142.28,32.59518181],[142.29,83.45148433],[142.36,208.14],[142.37,14.0499],[142.4,49.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441515208,[[142.12,195.0025],[142.11,14.14],[142.1,184.3],[142.07,4.011],[141.82,27.73234945]],[[142.28,32.59518181],[142.29,83.45148433],[142.36,208.14],[142.37,14.0499],[142.4,49.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441515407,[[142.12,195.0025],[142.11,14.14],[142.1,184.3],[142.07,4.011],[141.82,42.29402909]],[[142.28,32.59518181],[142.29,83.45148433],[142.36,208.14],[142.37,14.0499],[142.4,49.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441515608,[[142.12,195.0025],[142.11,14.14],[142.1,184.3],[142.07,4.011],[141.82,42.29402909]],[[142.28,32.59518181],[142.29,83.45148433],[142.36,208.14],[142.37,14.0499],[142.4,28.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441515800,[[142.12,195.0025],[142.11,14.14],[142.1,184.3],[142.07,4.011],[141.82,42.29402909]],[[142.28,32.59518181],[142.29,83.45148433],[142.4,28.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441515801,[[142.13,1.4071624],[142.12,195.0025],[142.11,14.14],[142.1,184.3],[142.07,4.011]],[[142.28,32.59518181],[142.29,83.45148433],[142.41,194.0],[142.45,14.042],[142.48,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441516107,[[142.13,192.4071624],[142.12,4.0025],[142.11,14.14],[142.1,184.3],[142.07,4.011]],[[142.28,32.59518181],[142.29,83.45148433],[142.39,14.14],[142.41,194.0],[142.45,14.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441516309,[[142.23,7.031],[142.14,4.0787],[142.13,192.4071624],[142.12,4.0025],[142.11,14.14]],[[142.28,32.59518181],[142.29,90.48008433],[142.39,14.14],[142.41,194.0],[142.45,14.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441516509,[[142.14,195.0787],[142.13,1.4071624],[142.12,4.0025],[142.11,14.14],[141.83,103.69107658]],[[142.28,32.59518181],[142.29,83.45148433],[142.39,14.14],[142.41,194.0],[142.45,14.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441516708,[[142.14,195.0787],[142.13,1.4071624],[142.12,4.0025],[142.11,14.14],[141.83,87.23322889]],[[142.28,32.59518181],[142.29,83.45148433],[142.39,14.14],[142.41,194.0],[142.45,14.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441517006,[[142.14,195.0787],[142.13,1.4071624],[142.12,4.0025],[142.11,14.14],[141.83,87.23322889]],[[142.28,32.59518181],[142.29,83.45148433],[142.38,194.0],[142.39,14.14],[142.45,14.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441517208,[[142.22,7.0319],[142.14,195.0787],[142.13,1.4071624],[142.12,4.0025],[142.11,14.14]],[[142.28,39.62458181],[142.29,83.45148433],[142.38,194.0],[142.39,14.14],[142.45,14.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441517912,[[142.14,195.0787],[142.13,15.5271624],[142.12,4.0025]],[[142.26,7.0304],[142.28,32.59518181],[142.29,83.45148433],[142.38,194.0],[142.39,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441518215,[[142.14,195.0787],[142.13,15.5271624],[142.12,4.0025],[141.83,87.23322889],[141.82,31.01952733]],[[142.26,7.0304],[142.28,32.59518181],[142.29,83.45148433],[142.38,194.0],[142.39,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441518418,[[142.14,195.0787],[142.13,15.5271624],[142.12,4.0025],[141.83,87.23322889],[141.82,31.01952733]],[[142.28,32.59518181],[142.29,83.45148433],[142.38,194.0],[142.39,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441518712,[[142.2,7.0329],[142.14,195.0787],[142.13,15.5271624],[142.12,4.0025],[141.83,87.23322889]],[[142.25,7.0304],[142.28,32.59518181],[142.29,83.45148433],[142.38,194.0],[142.39,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441518916,[[142.2,7.0329],[142.14,195.0787],[142.13,15.5271624],[142.12,4.0025],[141.83,103.69107658]],[[142.25,7.0304],[142.28,32.59518181],[142.29,83.45148433],[142.38,194.0],[142.39,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441519118,[[142.2,7.0329],[142.14,195.0787],[142.13,15.5271624],[142.12,4.0025],[142.0,28.48452267]],[[142.25,7.0304],[142.28,3.9768],[142.29,7.9075],[142.38,194.0],[142.39,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441520618,[[142.14,195.0787],[142.13,15.5271624],[142.12,4.0025],[142.0,28.48452267],[141.75,118.04210369]],[[142.28,3.9768],[142.29,7.9075],[142.37,194.0],[142.39,28.1871],[142.45,113.58968644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441520815,[[142.19,7.0329],[142.14,195.0787],[142.13,15.5271624],[142.12,4.0025],[142.0,28.48452267]],[[142.28,3.9768],[142.29,7.9075],[142.36,194.0],[142.39,28.1871],[142.45,113.58968644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441521012,[[142.14,191.0],[142.13,1.4071624],[142.0,28.48452267],[141.75,110.97610369]],[[142.28,3.9768],[142.29,7.9075],[142.36,215.16],[142.39,28.1871],[142.42,28.61838181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441521321,[[142.13,1.4071624],[142.08,18.0935],[142.07,199.2174],[141.98,28.48452267],[141.97,21.19]],[[142.2,7.0329],[142.28,3.9768],[142.29,7.9075],[142.3,14.12],[142.36,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441521516,[[142.13,1.4071624],[142.08,18.0935],[142.07,199.2174],[141.98,28.48452267],[141.97,21.19]],[[142.2,7.0329],[142.28,3.9768],[142.29,7.9075],[142.3,14.12],[142.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441521818,[[142.14,7.0356],[142.13,1.4071624],[142.08,18.0935],[142.07,199.2174],[141.98,28.48452267]],[[142.2,7.0329],[142.28,3.9768],[142.29,7.9075],[142.3,14.12],[142.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441522319,[[142.13,1.4071624],[142.08,18.0935],[142.07,199.2174],[141.98,28.48452267]],[[142.28,3.9768],[142.29,7.9075],[142.3,14.12],[142.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441522516,[[142.16,7.0347],[142.13,1.4071624],[142.1,375.3],[142.08,18.0935],[142.07,8.2174]],[[142.22,7.0321],[142.28,3.9768],[142.29,7.9075],[142.3,14.12],[142.34,14.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441523018,[[142.18,7.0338],[142.13,1.4071624],[142.1,375.3],[142.08,18.0935],[142.07,8.2174]],[[142.24,7.0313],[142.28,3.9768],[142.29,7.9075],[142.34,14.0527],[142.4,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441523216,[[142.13,1.4071624],[142.1,375.3],[142.08,18.0935],[142.07,8.2174]],[[142.28,3.9768],[142.29,7.9075],[142.4,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441523217,[[142.13,192.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174],[141.91,272.6066223]],[[142.28,3.9768],[142.29,7.9075],[142.37,14.12],[142.39,194.0],[142.4,14.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441523520,[[142.13,1.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174],[141.91,272.6066223]],[[142.28,3.9768],[142.29,7.9075],[142.37,14.12],[142.39,194.0],[142.4,14.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441524219,[[142.13,1.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174],[141.98,21.1314]],[[142.28,3.9768],[142.29,7.9075],[142.37,14.12],[142.38,28.61838181],[142.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441524521,[[142.19,7.0332],[142.13,1.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174]],[[142.24,7.031],[142.28,3.9768],[142.29,7.9075],[142.37,14.12],[142.38,28.61838181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441524719,[[142.19,7.0332],[142.13,192.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174]],[[142.28,3.9768],[142.29,7.9075],[142.36,194.0],[142.37,14.12],[142.38,28.61838181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441525018,[[142.19,7.0332],[142.13,192.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174]],[[142.29,7.9075],[142.36,194.0],[142.37,14.12],[142.38,28.61838181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441525221,[[142.19,7.0332],[142.13,192.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174]],[[142.29,7.9075],[142.35,4.2293],[142.38,28.61838181],[142.58,255.0],[144.1,2.50351297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441525415,[[142.21,7.0322],[142.13,192.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174]],[[142.29,7.9075],[142.35,4.2293],[142.37,14.12],[142.38,28.61838181],[142.58,255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441525719,[[142.13,192.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174]],[[142.29,7.9075],[142.35,4.2293],[142.37,14.12],[142.38,28.61838181],[142.41,113.58968644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441525920,[[142.21,7.0321],[142.13,192.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174]],[[142.29,7.9075],[142.35,4.2293],[142.37,14.12],[142.38,28.61838181],[142.41,113.58968644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441526117,[[142.13,192.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174],[138.16,137.75226436]],[[142.29,7.9075],[142.35,4.2293],[142.37,14.12],[142.38,28.61838181],[142.41,113.58968644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441526318,[[142.13,192.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174],[138.16,137.75226436]],[[142.24,7.0309],[142.29,7.9075],[142.35,4.2293],[142.37,14.12],[142.38,28.61838181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441526513,[[142.17,7.0339],[142.13,192.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174]],[[142.29,7.9075],[142.35,4.2293],[142.37,208.12],[142.38,28.61838181],[142.44,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441526718,[[142.13,192.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174],[140.58,121.04076703]],[[142.29,7.9075],[142.35,4.2293],[142.37,14.12],[142.38,28.61838181],[142.58,255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441526921,[[142.13,192.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174],[141.99,28.48452267]],[[142.24,7.0312],[142.29,7.9075],[142.35,4.2293],[142.37,14.12],[142.4,14.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441527225,[[142.13,1.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174],[141.99,28.48452267]],[[142.29,7.9075],[142.35,4.2293],[142.36,14.0509],[142.37,14.12],[142.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441527615,[[142.13,1.4071624],[142.1,184.3],[142.08,32.1706],[142.07,8.2174],[141.99,28.48452267]],[[142.29,3.8777],[142.35,4.2293],[142.36,14.0509],[142.37,14.12],[142.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441527816,[[142.13,1.4071624],[142.1,184.3],[142.08,18.0935],[142.07,8.2174],[142.05,21.1202]],[[142.34,4.0721],[142.35,4.2293],[142.36,14.0509],[142.41,194.0],[142.48,77.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441528122,[[142.13,192.4071624],[142.1,184.3],[142.08,18.0935],[142.07,8.2174],[142.05,42.3102]],[[142.34,8.2114],[142.35,4.2293],[142.36,14.0509],[142.41,208.12],[142.48,77.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441528528,[[142.14,14.0716],[142.13,192.4071624],[142.1,184.3],[142.08,18.0935],[142.07,8.2174]],[[142.34,8.2114],[142.35,4.2293],[142.36,14.0509],[142.41,208.12],[142.48,77.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441528720,[[142.14,191.0],[142.13,1.4071624],[142.1,184.3],[142.08,18.0935],[142.07,8.2174]],[[142.34,8.2114],[142.35,4.2293],[142.41,208.0452],[142.48,84.3809],[142.55,379.79363568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441528920,[[142.15,1.4069644],[142.14,191.0],[142.11,21.19],[142.1,184.3],[142.08,18.0935]],[[142.32,7.027],[142.34,8.2114],[142.35,4.2293],[142.41,14.0452],[142.43,75.54398433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441529117,[[142.17,14.0678],[142.16,7.7754],[142.15,192.4069644],[142.11,21.19],[142.1,184.3]],[[142.32,7.027],[142.34,8.2114],[142.35,4.2293],[142.41,14.0452],[142.43,75.54398433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441529422,[[142.18,15.5266676],[142.17,14.0678],[142.16,11.8888],[142.15,191.0],[142.11,21.19]],[[142.33,7.0266],[142.34,8.2114],[142.35,4.2293],[142.41,14.0452],[142.43,75.54398433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441529622,[[142.18,206.5266676],[142.17,14.0678],[142.16,11.8888],[142.11,21.19]],[[142.33,7.0266],[142.41,14.0452],[142.43,75.54398433],[143.86,51.9520781],[143.87,2008.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441529916,[[142.19,1.4065686],[142.11,191.0],[142.02,28.48452267],[142.01,76.87543376],[141.99,135.1280907]],[[142.38,21.16],[142.4,206.3339],[143.86,51.9520781],[143.87,2008.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441529917,[[142.19,1.4065686],[142.11,191.0],[142.02,28.48452267],[142.01,76.87543376],[141.99,135.1280907]],[[142.38,21.16],[142.4,206.3339],[142.42,184.1],[142.45,61.0],[142.46,28.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441530121,[[142.06,11.9482],[142.02,28.48452267],[142.01,76.87543376],[142.0,198.2],[141.99,113.9380907]],[[142.37,231.9474849],[142.38,1.4046916],[142.4,12.3339],[142.41,61.0],[142.42,184.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441530321,[[142.06,11.9482],[142.02,28.48452267],[142.01,76.87543376],[142.0,198.2],[141.99,113.9380907]],[[142.35,21.16],[142.36,257.6875836],[142.37,15.5047903],[142.38,21.0721],[142.4,12.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441530517,[[142.06,8.0718],[142.02,42.58452267],[142.01,76.87543376],[142.0,184.1],[141.99,113.9380907]],[[142.31,21.16],[142.34,257.687781],[142.37,21.44383793],[142.38,21.0721],[142.4,12.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441530722,[[142.06,3.9584],[142.02,42.58452267],[142.01,80.75183376],[142.0,184.1],[141.99,113.9380907]],[[142.29,21.16],[142.3,207.6165946],[142.33,74.0914061],[142.34,1.4050864],[142.37,21.44383793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441530922,[[142.02,46.54292267],[142.01,80.75183376],[142.0,188.2134],[141.99,113.9380907],[141.84,659.55586233]],[[142.28,291.5426946],[142.29,184.1],[142.3,12.3339],[142.34,1.4050864],[142.37,14.40983793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441531120,[[142.02,28.48452267],[142.01,76.87543376],[142.0,188.2134],[141.99,113.9380907],[141.95,93.48652465]],[[142.26,21.16],[142.27,256.2826946],[142.28,14.1],[142.29,184.1],[142.3,12.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441531323,[[142.02,35.52622267],[142.01,76.87543376],[142.0,188.2134],[141.99,113.9380907],[141.98,3.9584]],[[142.25,216.4426946],[142.27,61.0],[142.28,14.1],[142.29,184.1],[142.3,26.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441531621,[[142.02,28.48452267],[142.01,75.95872713],[142.0,184.1],[141.99,113.9380907],[141.98,3.9584]],[[142.24,215.16],[142.27,61.0],[142.28,14.1],[142.29,184.1],[142.3,26.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441532025,[[142.12,5.961e-05],[142.02,28.48452267],[142.01,75.95872713],[142.0,184.1],[141.99,113.9380907]],[[142.24,215.16],[142.27,61.0],[142.28,14.1],[142.29,184.1],[142.3,26.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441532026,[[142.12,5.961e-05],[142.02,28.48452267],[142.01,83.00092713],[142.0,184.1],[141.99,113.9380907]],[[142.14,0.04916428],[142.24,215.16],[142.27,61.0],[142.28,14.1],[142.29,184.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441532324,[[142.12,5.961e-05],[142.02,28.48452267],[142.01,83.00092713],[142.0,184.1],[141.99,113.9380907]],[[142.14,0.04916428],[142.17,14.1],[142.23,194.0],[142.24,21.16],[142.27,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441532622,[[142.12,5.961e-05],[142.02,35.52602267],[142.01,75.95872713],[142.0,184.1],[141.99,113.9380907]],[[142.13,7.0363],[142.14,0.04916428],[142.16,12.4423],[142.17,14.1],[142.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441532822,[[142.12,5.961e-05],[142.0,184.1]],[[142.13,7.0363],[142.14,0.04916428],[142.16,12.4423],[142.17,14.1],[142.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441532823,[[142.12,5.961e-05],[142.0,184.1],[141.95,14.1],[141.87,32.36092267],[141.86,144.65582936]],[[142.13,7.0363],[142.14,0.04916428],[142.16,12.4423],[142.17,14.1],[142.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441533323,[[142.12,5.961e-05],[142.01,7.0418],[142.0,184.1],[141.95,14.1],[141.87,32.36092267]],[[142.13,7.0363],[142.14,0.04916428],[142.16,12.4423],[142.17,14.1],[142.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441533524,[[142.12,5.961e-05],[142.01,7.0418],[142.0,184.1],[141.96,3.9245],[141.95,14.1]],[[142.13,7.0363],[142.14,0.04916428],[142.16,12.4423],[142.17,14.1],[142.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441534126,[[142.12,5.961e-05],[142.0,184.1],[141.97,4.0695],[141.96,3.9245],[141.95,14.1]],[[142.13,7.0363],[142.14,0.04916428],[142.16,12.4423],[142.17,14.1],[142.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441534326,[[142.12,5.961e-05],[142.0,184.1],[141.97,4.0695],[141.96,7.9254],[141.95,14.1]],[[142.13,7.0363],[142.14,0.04916428],[142.16,12.4423],[142.17,14.1],[142.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441535123,[[142.12,5.961e-05],[142.0,184.1],[141.97,4.0695],[141.96,7.9254],[141.95,14.1]],[[142.14,7.08506428],[142.16,12.4423],[142.17,14.1],[142.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441535321,[[142.12,5.961e-05],[142.0,184.1],[141.97,4.0695],[141.96,7.9254],[141.95,14.1]],[[142.14,0.04916428],[142.16,12.4423],[142.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441535528,[[142.12,5.961e-05],[142.05,7.0403],[142.0,184.1],[141.97,4.0695],[141.96,7.9254]],[[142.14,0.04916428],[142.16,12.4423],[142.21,14.12],[142.23,194.0],[142.92,1462.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441535727,[[142.12,5.961e-05],[142.0,184.1],[141.97,4.0695],[141.96,7.9254],[141.35,1.90218811]],[[142.13,7.0363],[142.14,0.04916428],[142.16,12.4423],[142.21,14.12],[142.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441536224,[[142.12,5.961e-05],[142.0,184.1],[141.97,4.0695],[141.96,7.9254],[141.84,145.48549247]],[[142.13,7.0363],[142.14,0.04916428],[142.16,12.4423],[142.21,14.12],[142.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441536628,[[142.12,5.961e-05],[142.05,7.0402],[142.0,184.1],[141.97,4.0695],[141.96,7.9254]],[[142.13,7.0363],[142.14,0.04916428],[142.16,12.4423],[142.21,14.12],[142.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441536817,[[142.12,5.961e-05],[142.04,14.1],[142.0,184.1],[141.97,4.0695],[141.96,29.1154]],[[142.14,0.04916428],[142.28,194.0],[142.29,28.61838181],[142.3,75.54398433],[142.32,113.58968644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441537020,[[142.12,5.961e-05],[142.05,9.4229549],[142.04,205.1],[142.0,185.01682375],[141.97,25.2595]],[[142.14,6.428e-05],[142.22,4.2198],[142.25,4.1684],[142.28,198.1986],[142.29,28.61838181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441537229,[[142.12,5.961e-05],[142.06,4.2686],[142.05,9.4229549],[142.04,205.1],[142.0,185.01682375]],[[142.14,6.428e-05],[142.22,4.2198],[142.25,4.1684],[142.28,198.1986],[142.29,28.61838181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441537621,[[142.12,5.961e-05],[142.07,7.039],[142.06,4.2686],[142.05,5.4058549],[142.04,205.1]],[[142.14,6.428e-05],[142.22,4.2198],[142.24,14.1],[142.25,4.1684],[142.28,198.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441537925,[[142.12,5.961e-05],[142.07,7.039],[142.05,5.4058549],[142.04,14.1],[142.01,3.9683]],[[142.14,6.428e-05],[142.22,4.2198],[142.24,208.1],[142.25,4.1684],[142.28,25.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441538127,[[142.12,5.961e-05],[142.05,3.9979],[142.04,14.1],[142.01,7.9529],[141.81,163.00112926]],[[142.13,7.0363],[142.14,6.428e-05],[142.22,4.2198],[142.24,208.1],[142.25,4.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441538325,[[142.12,5.961e-05],[142.05,3.9979],[142.04,14.1],[142.01,7.9529],[141.81,163.00112926]],[[142.14,6.428e-05],[142.22,4.2198],[142.24,208.1],[142.25,4.1684],[142.34,190.72123047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441538827,[[142.12,5.961e-05],[142.06,7.0394],[142.05,3.9979],[142.04,14.1],[142.01,7.9529]],[[142.13,7.0363],[142.14,6.428e-05],[142.22,4.2198],[142.24,208.1],[142.25,4.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441539426,[[142.12,5.961e-05],[142.06,7.0394],[142.04,14.1],[142.01,7.9529],[139.51,100.86730586]],[[142.13,7.0363],[142.14,6.428e-05],[142.22,4.2198],[142.24,208.1],[142.25,4.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441539617,[[142.12,5.961e-05],[142.04,14.1],[142.01,12.0332],[139.51,100.86730586]],[[142.13,7.0363],[142.14,6.428e-05],[142.22,4.2198],[142.24,208.1],[142.25,4.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441539817,[[142.12,5.961e-05],[142.04,14.1],[142.01,12.0332],[141.88,28.48452267],[141.86,151.70462936]],[[142.13,7.0363],[142.14,6.428e-05],[142.22,4.2198],[142.24,208.1],[142.25,4.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441540224,[[142.12,5.961e-05],[142.06,7.0397],[142.04,14.1],[142.01,12.0332],[141.88,28.48452267]],[[142.13,7.0363],[142.14,6.428e-05],[142.21,194.0],[142.22,4.2198],[142.24,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441540423,[[142.12,5.961e-05],[142.04,14.1],[142.01,12.0332],[141.88,28.48452267],[141.84,43.00604951]],[[142.13,7.0363],[142.14,6.428e-05],[142.21,194.0],[142.22,4.2198],[142.24,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441540626,[[142.12,5.961e-05],[142.01,4.0803],[141.97,14.1],[141.88,28.48452267],[141.87,14.0983]],[[142.13,7.0363],[142.14,6.428e-05],[142.21,194.0],[142.22,4.2198],[142.24,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441540823,[[142.12,5.961e-05],[142.0,184.1],[141.95,7.9278],[141.93,14.1],[141.88,28.48452267]],[[142.13,19.2184],[142.14,6.428e-05],[142.15,14.1],[142.21,215.16],[142.23,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441541018,[[142.12,5.961e-05],[141.91,184.18],[141.89,4.0803],[141.88,28.48452267],[141.86,130.55632936]],[[142.13,19.2184],[142.14,6.428e-05],[142.15,14.1],[142.21,21.16],[142.23,82.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441541326,[[141.91,184.18],[141.89,12.0081],[141.88,28.48452267],[141.86,144.65632936],[141.8,14.1046]],[[142.12,194.0],[142.13,33.3421],[142.14,6.428e-05],[142.15,14.1],[142.17,14.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441541516,[[141.91,184.18],[141.89,4.0803],[141.88,28.48452267],[141.86,144.65632936],[141.8,14.1046]],[[142.11,194.0],[142.13,33.3421],[142.14,61.0],[142.15,14.1],[142.17,14.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441541718,[[141.91,184.18],[141.89,4.0803],[141.88,28.48452267],[141.86,144.65632936],[141.85,121.8658907]],[[141.98,7.0438],[142.11,194.0],[142.13,33.3421],[142.14,245.22],[142.15,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441541917,[[141.89,4.0803],[141.88,28.48452267],[141.86,144.65632936],[141.85,121.8658907],[141.82,184.22]],[[142.06,14.1],[142.1,215.16],[142.13,12.1821],[142.14,245.22],[142.4,722.64518009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441542125,[[141.88,28.48452267],[141.86,130.55632936],[141.85,113.9380907],[141.82,184.22],[141.81,339.62424451]],[[142.05,198.1498],[142.06,14.1],[142.1,21.16],[142.13,7.9087],[142.14,245.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441542420,[[141.88,28.48452267],[141.86,130.55632936],[141.85,113.9380907],[141.84,3.9348],[141.82,184.22]],[[142.04,194.0],[142.05,4.1498],[142.06,14.1],[142.1,21.16],[142.13,7.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441542627,[[141.88,28.48452267],[141.86,75.95872713],[141.85,113.9380907],[141.84,3.9348],[141.82,184.22]],[[142.04,197.8898],[142.05,4.1498],[142.06,14.1],[142.1,21.16],[142.13,4.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441542822,[[141.88,28.48452267],[141.86,75.95872713],[141.85,113.9380907],[141.82,184.22],[141.81,325.52424451]],[[141.94,7.0462],[142.03,4.0189],[142.04,197.8898],[142.05,4.1498],[142.06,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441543133,[[141.88,28.48452267],[141.87,7.0492],[141.86,75.95872713],[141.85,113.9380907],[141.82,184.22]],[[141.94,7.0462],[141.97,0.05140659],[142.03,4.0189],[142.04,197.8898],[142.05,4.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441543432,[[141.9,0.04544284],[141.88,28.48452267],[141.86,83.00842713],[141.85,113.9380907],[141.82,184.22]],[[141.92,0.04483221],[141.94,7.0462],[142.03,4.0189],[142.04,197.8898],[142.05,4.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441543627,[[141.9,0.04544284],[141.88,28.48452267],[141.86,83.00842713],[141.85,113.9380907],[141.82,184.22]],[[141.92,0.04483221],[141.94,7.0462],[141.96,4.1498],[142.03,4.0189],[142.04,197.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441544026,[[141.9,0.04544284],[141.88,28.48452267],[141.86,75.95872713],[141.85,113.9380907],[141.82,184.22]],[[141.92,0.04483221],[141.96,4.1498],[142.03,4.0189],[142.04,197.8898],[142.25,56.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441544231,[[141.9,0.04544284],[141.84,3.9348],[141.82,184.22],[141.79,191.0],[141.77,28.48452267]],[[141.92,0.04483221],[141.96,4.1498],[142.03,4.0189],[142.04,197.8898],[142.22,16.71137827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441545632,[[141.9,0.04544284],[141.84,3.9348],[141.82,184.22],[141.79,191.0],[141.77,28.48452267]],[[141.92,0.04483221],[141.96,4.1498],[142.03,4.0189],[142.04,197.8898],[142.1,35.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441545828,[[141.9,0.04544284],[141.84,3.9348],[141.82,184.22],[141.79,191.0],[141.77,28.48452267]],[[141.92,0.04483221],[141.96,4.1498],[142.02,194.0],[142.03,4.0189],[142.04,3.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441546130,[[141.9,0.04544284],[141.86,7.0496],[141.84,3.9348],[141.82,184.22],[141.79,191.0]],[[141.92,0.04483221],[141.93,7.0467],[141.96,4.1498],[142.02,194.0],[142.03,4.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441546333,[[141.82,184.22],[141.79,191.0],[139.98,2.59293582]],[[141.92,0.04483221],[141.96,4.1498],[142.02,194.0],[142.03,4.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441546529,[[141.82,184.22],[141.8,3.996],[141.77,42.60452267],[141.68,306.03522676],[141.66,1557.32679814]],[[141.96,4.1498],[142.02,194.0],[142.03,4.0189],[142.16,21.1053],[142.25,28.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441546733,[[141.82,184.22],[141.8,3.996],[141.77,42.60452267],[141.68,306.03522676],[141.66,1557.32679814]],[[141.96,4.1498],[142.03,4.0189],[142.16,21.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441546734,[[141.82,184.22],[141.8,3.996],[141.77,28.48452267],[141.75,18.33],[141.68,284.84522676]],[[141.96,4.1498],[142.01,194.0],[142.03,4.0189],[142.16,21.1053],[142.19,28.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441547034,[[141.77,28.48452267],[141.75,18.33],[141.73,184.38],[141.72,189.89681784],[141.68,284.84522676]],[[141.96,4.1498],[141.97,14.12],[142.01,194.0],[142.03,4.0189],[142.16,21.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441547230,[[141.77,28.48452267],[141.76,83.96702713],[141.75,18.33],[141.73,184.38],[141.72,189.89681784]],[[141.96,4.1498],[141.97,14.12],[142.01,194.0],[142.03,4.0189],[142.16,21.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441547534,[[141.85,0.04588946],[141.8,7.0526],[141.77,28.48452267],[141.76,79.95472713],[141.75,18.33]],[[141.86,7.0499],[141.95,194.0],[141.96,4.1498],[141.97,14.12],[142.01,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441547834,[[141.85,0.04588946],[141.8,7.0526],[141.76,3.996],[141.75,18.33],[141.71,3.8787]],[[141.86,7.0499],[141.95,194.0],[141.96,4.1498],[141.97,14.12],[142.01,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441548431,[[141.79,7.0531],[141.76,3.996],[141.75,18.33],[141.71,3.8787],[141.34,7.066]],[[141.85,7.0503],[141.87,0.04938412],[141.95,194.0],[141.96,4.1498],[141.97,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441548631,[[141.76,194.996],[141.75,18.33],[141.71,3.8787],[141.62,97.14872713],[141.55,1369.44522676]],[[141.87,0.04938412],[141.95,194.0],[141.96,4.1498],[141.97,14.12],[142.01,184.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441548941,[[141.76,194.996],[141.75,18.33],[141.71,3.8787],[141.62,75.95872713],[141.55,1369.44522676]],[[141.87,0.04938412],[141.95,194.0],[141.96,4.1498],[141.97,14.12],[142.01,184.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441549140,[[141.76,194.996],[141.75,18.33],[141.71,3.8787],[141.62,75.95872713],[141.55,1369.44522676]],[[141.87,0.04938412],[141.88,7.0491],[141.95,194.0],[141.96,4.1498],[141.97,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441549438,[[141.76,194.996],[141.75,18.33],[141.71,3.8787],[141.62,75.95872713],[141.55,1369.44522676]],[[141.87,0.04938412],[141.95,194.0],[141.96,4.1498],[141.97,14.12],[143.73,2.50351297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441549833,[[141.76,194.996],[141.75,18.33],[141.71,3.8787],[141.62,75.95872713],[141.55,1369.44522676]],[[141.87,7.09908412],[141.95,194.0],[141.96,4.1498],[141.97,14.12],[143.47,51.9520781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441550035,[[141.76,194.996],[141.75,18.33],[141.71,3.8787],[141.62,75.95872713],[141.55,1369.44522676]],[[141.87,0.04938412],[141.95,194.0],[141.96,4.1498],[141.97,14.12],[143.47,51.9520781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441550428,[[141.76,194.996],[141.75,18.33],[141.71,3.8787],[141.57,21.1914],[141.55,1084.6]],[[141.87,0.04938412],[141.95,194.0],[141.96,4.1498],[141.97,14.12],[142.08,21.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441550735,[[141.76,194.996],[141.75,4.21],[141.73,198.5],[141.71,3.8787],[141.57,21.1914]],[[141.87,0.04938412],[141.95,194.0],[141.96,4.1498],[141.97,14.12],[142.08,21.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441550931,[[141.8,7.0526],[141.76,3.996],[141.75,4.21],[141.73,198.5],[141.71,3.8787]],[[141.84,7.0509],[141.95,194.0],[141.96,4.1498],[141.97,14.12],[141.98,14.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441551136,[[141.76,3.996],[141.73,184.38],[141.71,208.9987],[141.55,1084.6],[140.18,0.28905763]],[[141.95,194.0],[141.96,4.1498],[141.97,14.12],[141.98,14.0884],[142.19,264.90118009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441551332,[[141.75,7.0551],[141.73,184.38],[141.71,3.8787],[141.7,4.0283],[141.55,1084.6]],[[141.79,7.0533],[141.93,14.0926],[141.94,194.0],[141.96,4.1498],[141.97,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441551534,[[141.73,184.38],[141.71,4.0974],[141.7,4.0283],[141.69,15.03891068],[141.61,54.69450834]],[[141.92,194.0],[141.93,14.0926],[141.96,4.1498],[141.97,61.0],[142.16,120.65568644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441551836,[[141.81,2.166e-05],[141.73,184.38],[141.71,4.0974],[141.69,15.03891068],[141.66,8.1314]],[[141.84,0.05213947],[141.87,14.12],[141.91,194.0],[141.92,4.2304],[141.93,14.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441552032,[[141.81,2.166e-05],[141.71,4.0974],[141.69,15.03891068],[141.66,199.1314],[141.63,184.44]],[[141.82,7.0517],[141.84,0.05213947],[141.86,198.2945],[141.87,14.12],[141.92,4.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441552237,[[141.77,14.12],[141.69,0.91891068],[141.66,8.1314],[141.63,184.44],[141.61,75.88450834]],[[141.92,4.2304],[141.96,194.0],[142.03,61.0],[142.09,21.1165],[142.1,254.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441552434,[[141.78,4.0974],[141.77,14.12],[141.76,184.44],[141.69,0.91891068],[141.66,8.1314]],[[141.91,4.2945],[141.92,4.2304],[141.96,194.0],[142.03,61.0],[142.07,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441552631,[[141.78,4.0974],[141.77,14.12],[141.76,184.44],[141.69,0.91891068],[141.66,8.1314]],[[141.96,194.0],[142.03,61.0],[142.09,42.2765],[142.13,9.64537827],[142.14,28.61838181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441552836,[[141.79,4.0283],[141.78,8.2202],[141.77,14.12],[141.76,184.44],[141.69,15.03461068]],[[141.96,194.0],[141.99,8.5249],[142.03,61.0],[142.09,42.2765],[142.13,9.64537827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441553036,[[141.86,0.0482534],[141.79,4.0283],[141.78,8.2202],[141.77,14.12],[141.76,184.44]],[[141.88,0.04561529],[141.96,194.0],[141.99,8.5249],[142.03,61.0],[142.05,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441553238,[[141.86,7.0978534],[141.79,4.0283],[141.78,199.2202],[141.77,14.12],[141.76,184.44]],[[141.88,0.04561529],[141.91,7.0474],[141.99,8.5249],[142.02,194.0],[142.03,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441553438,[[141.86,7.0496],[141.79,4.0283],[141.78,199.2202],[141.77,14.12],[141.76,184.44]],[[141.91,7.0474],[141.99,8.5249],[142.02,194.0],[142.03,61.0],[143.76,2.50351297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441553638,[[141.86,7.09961067],[141.79,4.0283],[141.78,199.2202],[141.77,14.12],[141.76,184.44]],[[141.88,0.0457726],[141.91,7.0474],[141.98,4.0337],[141.99,8.5249],[142.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441554140,[[141.86,7.09961067],[141.79,4.0283],[141.78,199.2202],[141.77,14.12],[141.76,184.44]],[[141.88,0.0457726],[141.98,4.0337],[141.99,8.5249],[142.02,194.0],[142.07,14.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441554335,[[141.86,0.05001067],[141.79,4.0283],[141.78,199.2202],[141.76,184.44],[140.18,0.28905763]],[[141.88,0.0457726],[141.98,4.0337],[141.99,8.5249],[142.02,201.066],[143.51,51.9520781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441554633,[[141.73,14.12],[141.69,206.03461068],[141.67,184.5],[141.61,54.69450834],[141.58,56.5082]],[[141.85,7.0505],[141.88,0.0457726],[141.96,14.12],[141.97,194.0],[141.98,4.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441554838,[[141.73,14.12],[141.69,206.03461068],[141.67,184.5],[141.61,54.69450834],[141.58,56.5082]],[[141.85,7.0505],[141.88,0.0457726],[141.96,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441554839,[[141.73,14.12],[141.7,8.3452],[141.69,15.03461068],[141.67,184.5],[141.65,4.1228]],[[141.85,7.0505],[141.87,4.0614],[141.88,0.0457726],[141.95,194.0],[141.96,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441555038,[[141.73,14.12],[141.7,8.3452],[141.69,0.91891068],[141.67,184.5],[141.65,4.1228]],[[141.87,8.007],[141.95,215.16],[141.96,14.12],[142.01,7.066],[143.45,51.9520781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441555241,[[141.73,14.12],[141.7,8.3452],[141.69,0.91891068],[141.67,184.5],[141.65,4.1228]],[[141.82,7.052],[141.87,8.007],[141.95,215.16],[141.96,28.2103],[141.97,184.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441555635,[[141.76,7.0546],[141.73,14.12],[141.7,8.3452],[141.69,0.91891068],[141.67,184.5]],[[141.87,8.007],[141.95,215.16],[141.96,28.2103],[141.97,184.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441555636,[[141.76,7.0546],[141.73,14.12],[141.7,8.3452],[141.69,0.91891068],[141.67,184.5]],[[141.87,8.007],[141.95,215.16],[141.96,28.2103],[141.97,184.5],[143.44,51.9520781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441555832,[[141.76,7.0546],[141.73,14.12],[141.7,8.3452],[141.69,0.91891068],[141.67,184.5]],[[141.79,0.05380687],[141.87,8.007],[141.95,215.16],[141.96,28.2103],[141.97,184.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441556037,[[141.76,7.0546],[141.73,14.12],[141.7,8.3452],[141.69,0.91891068],[141.67,184.5]],[[141.87,8.007],[141.94,215.16],[141.95,61.0],[141.96,28.2103],[141.97,184.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441556338,[[141.8,0.04807414],[141.76,7.0546],[141.73,14.12],[141.7,8.3452],[141.69,0.91891068]],[[141.83,0.04881218],[141.87,8.007],[141.93,194.0],[141.94,21.16],[141.95,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441556534,[[141.77,7.0542],[141.73,14.12],[141.7,4.0944],[141.69,0.91891068],[141.65,195.1228]],[[141.83,0.04881218],[141.87,8.007],[141.93,194.0],[141.95,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441556837,[[141.73,14.12],[141.7,4.0944],[141.69,15.03531068],[141.68,3.9359],[141.66,21.1784]],[[141.96,194.0],[142.02,14.12],[142.03,21.1495],[142.08,184.54],[142.09,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441557046,[[141.87,7.0491],[141.74,5.4342342],[141.73,205.12],[141.7,4.0944],[141.69,15.03531068]],[[141.92,4.0709],[141.93,7.0466],[141.96,194.0],[142.02,14.12],[142.03,21.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441557337,[[141.74,196.4342342],[141.73,14.12],[141.7,4.0944],[141.69,15.03531068]],[[141.92,4.0709],[141.96,194.0],[142.02,21.186],[142.03,14.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441557540,[[141.74,196.4342342],[141.73,14.12],[141.7,4.0944],[141.69,15.03531068],[141.13,1191.0]],[[141.92,4.0709],[141.96,194.0],[142.02,21.186],[142.03,14.0835],[142.07,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441557740,[[141.82,0.0518267],[141.74,196.4342342],[141.73,14.12],[141.7,4.0944],[141.69,15.03531068]],[[141.84,0.04657538],[141.89,7.0485],[141.92,4.0709],[141.96,194.0],[142.02,42.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441557934,[[141.74,196.4342342],[141.73,14.12],[141.7,4.0944],[141.69,15.03531068]],[[141.89,7.0485],[141.92,4.0709],[141.96,194.0],[142.02,42.346],[145.16,758.78515434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441558133,[[141.74,196.4342342],[141.73,14.12],[141.7,4.0944],[141.69,15.03531068],[141.61,75.88450834]],[[141.92,4.0709],[141.96,194.0],[142.02,42.346],[145.16,758.78515434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441558339,[[141.82,0.05005013],[141.74,196.4342342],[141.73,14.12],[141.7,4.0944],[141.69,15.03531068]],[[141.92,4.0709],[141.96,194.0],[142.02,42.346],[145.16,758.78515434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441558540,[[141.82,0.05005013],[141.74,196.4342342],[141.73,14.12],[141.7,4.0944],[141.69,15.03531068]],[[141.84,0.0451101],[141.92,4.0709],[141.96,194.0],[142.0,7.066],[142.01,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441558737,[[141.74,196.4342342],[141.73,14.12],[141.7,4.0944],[141.69,15.03531068],[141.61,54.69450834]],[[141.86,7.0502],[141.92,4.0709],[141.96,194.0],[142.0,7.066],[142.01,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441558934,[[141.82,0.04896059],[141.74,1.4110342],[141.73,14.12],[141.7,4.0944],[141.69,15.03531068]],[[141.84,0.04822086],[141.91,194.0],[141.92,4.0709],[141.93,14.12],[141.98,14.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441559141,[[141.73,14.12],[141.7,4.0944],[141.69,19.20901068],[141.49,111.29732713],[141.44,237.3710223]],[[141.91,194.0],[141.92,4.0709],[141.93,14.12],[141.96,21.16],[141.98,14.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441559442,[[141.82,0.05139463],[141.78,7.0536],[141.73,14.12],[141.7,4.0944],[141.69,19.20901068]],[[141.83,7.0517],[141.84,0.05406561],[141.9,194.0],[141.92,4.0709],[141.93,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441559641,[[141.73,14.12],[141.7,4.0944],[141.69,19.20901068]],[[141.83,7.0517],[141.84,0.05406561],[141.9,194.0],[141.92,4.0709],[141.93,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441559642,[[141.73,14.12],[141.7,4.0944],[141.69,19.20901068],[141.58,28.2541],[141.5,63.82272267]],[[141.9,194.0],[141.91,4.0304],[141.92,4.0709],[141.93,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441559842,[[141.73,14.12],[141.7,4.0944],[141.69,19.20901068],[141.58,28.2541],[141.5,63.82272267]],[[141.89,194.0],[141.91,4.0304],[141.92,4.0709],[141.93,14.12],[143.46,51.9520781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441560039,[[141.69,15.03531068],[141.58,28.2541],[141.5,63.82272267],[141.44,435.4370223],[140.12,66.82047056]],[[141.82,7.0522],[141.89,215.16],[141.91,4.0304],[141.92,4.0709],[141.93,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441560243,[[141.62,4.0977],[141.59,8.3536],[141.55,14.1297],[141.53,184.56],[141.51,14.12]],[[141.81,197.9071],[141.82,14.12],[141.87,21.16],[141.91,14.0954],[141.92,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441560443,[[141.65,7.0601],[141.62,4.0977],[141.59,8.3536],[141.53,184.56],[141.51,14.12]],[[141.72,7.0571],[141.8,194.0],[141.81,3.9071],[141.82,14.12],[141.86,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441560643,[[141.62,4.0977],[141.59,8.3536],[141.53,184.56],[141.51,14.12],[141.48,42.4112]],[[141.72,7.0571],[141.8,194.0],[141.81,3.9071],[141.82,14.12],[141.86,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441560846,[[141.67,0.05143277],[141.62,4.0977],[141.59,8.3536],[141.53,184.56],[141.51,14.12]],[[141.7,0.04702324],[141.72,7.0571],[141.8,194.0],[141.81,3.9071],[141.82,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441561140,[[141.61,7.0618],[141.53,184.56],[141.51,14.12],[141.48,21.2056],[141.34,35.3768]],[[141.69,7.0582],[141.7,0.04702324],[141.79,194.0],[141.81,3.9071],[141.82,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441561344,[[141.61,7.0618],[141.54,4.0977],[141.53,184.56],[141.52,8.3536],[141.51,14.12]],[[141.69,7.0582],[141.79,194.0],[141.81,3.9071],[141.82,14.12],[143.33,51.9520781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441561942,[[141.54,4.0977],[141.53,184.56],[141.52,8.3536],[141.51,14.12],[141.46,28.48452267]],[[141.69,7.0582],[141.79,194.0],[141.81,3.9071],[141.82,14.12],[142.11,9.64537827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441562142,[[141.62,7.0614],[141.54,4.0977],[141.53,184.56],[141.52,8.3536],[141.51,14.12]],[[141.69,7.0582],[141.79,194.0],[141.81,3.9071],[141.82,14.12],[142.11,9.64537827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441562337,[[141.62,7.0614],[141.6,0.04648345],[141.54,4.0977],[141.53,184.56],[141.52,8.3536]],[[141.63,0.04577435],[141.69,7.0582],[141.79,194.0],[141.81,3.9071],[141.82,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441562537,[[141.62,7.0614],[141.54,4.0977],[141.53,184.56],[141.52,8.3536],[138.92,100.86730586]],[[141.69,7.0582],[141.79,194.0],[141.81,3.9071],[141.82,14.12],[143.33,51.9520781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441562746,[[141.61,0.04615987],[141.54,4.0977],[141.53,184.56],[141.52,8.3536],[138.92,100.86730586]],[[141.64,0.05032513],[141.72,7.0569],[141.79,194.0],[141.81,3.9071],[141.82,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441562942,[[141.54,4.0977],[141.53,184.56],[141.52,8.3536],[139.91,67.24487057],[139.9,53.79589646]],[[141.79,194.0],[141.81,3.9071],[141.82,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441563249,[[141.63,7.0612],[141.54,4.0977],[141.53,184.56],[141.52,8.3536],[139.91,67.24487057]],[[141.7,7.0578],[141.78,194.0],[141.81,3.9071],[141.82,14.12],[144.33,77.92811715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441563445,[[141.65,0.05192186],[141.6,14.12],[141.54,4.0977],[141.53,184.56],[141.52,8.3536]],[[141.68,0.05010164],[141.78,194.0],[141.81,3.9071],[141.87,7.066],[141.91,14.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441563644,[[141.6,14.12],[141.54,4.0977],[141.53,184.56],[141.52,8.3536]],[[141.81,3.9071],[141.84,14.12],[141.85,194.0],[141.87,7.066],[141.91,14.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441563845,[[141.7,7.0577],[141.61,4.1517],[141.6,14.12],[141.54,4.0977],[141.53,184.56]],[[141.76,7.0549],[141.81,3.9071],[141.84,14.12],[141.85,194.0],[141.91,21.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441564046,[[141.7,7.0577],[141.62,3.9179],[141.61,4.1517],[141.6,14.12],[141.53,184.56]],[[141.76,7.0549],[141.81,3.9071],[141.84,14.12],[141.85,194.0],[141.91,21.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441564748,[[141.72,0.0497159],[141.7,7.0577],[141.62,3.9179],[141.61,4.1517],[141.6,14.12]],[[141.74,0.05293633],[141.76,7.0549],[141.8,4.2239],[141.81,3.9071],[141.84,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441565053,[[141.61,4.1517],[141.6,14.12]],[[141.74,0.05293633],[141.76,7.0549],[141.8,4.2239],[141.81,3.9071],[141.84,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441565054,[[141.47,42.3974],[141.38,475.84522676],[138.98,181.56115055]],[[141.74,0.05293633],[141.8,198.2239],[141.81,3.9071],[141.84,14.12],[141.85,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441565351,[[141.55,9.2450282],[141.54,28.2507],[141.47,42.3974],[141.38,475.84522676],[139.92,53.79589646]],[[141.8,198.2239],[141.81,3.9071],[141.84,14.12],[141.85,21.16],[141.92,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441565652,[[141.56,1.4128284],[141.55,7.8321],[141.54,28.2507],[141.47,42.3974],[141.41,1085.68]],[[141.8,198.2239],[141.81,3.9071],[141.84,14.12],[141.92,61.0],[142.0,9.64537827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441565852,[[141.56,1.4128284],[141.55,7.8321],[141.54,28.2507],[141.47,42.3974],[141.41,1085.68]],[[141.8,198.2239],[141.81,3.9071],[141.84,14.12],[141.85,14.1008],[141.91,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441566055,[[141.56,1.4128284],[141.55,7.8321],[141.54,28.2507],[141.47,42.3974],[141.41,1085.68]],[[141.8,198.2239],[141.81,3.9071],[141.84,14.12],[141.85,14.1008],[141.87,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441566251,[[141.67,0.05197867],[141.56,1.4128284],[141.55,7.8321],[141.54,28.2507],[141.47,42.3974]],[[141.8,198.2239],[141.81,3.9071],[141.84,14.12],[141.85,14.1008],[141.87,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441566252,[[141.67,0.05197867],[141.56,1.4128284],[141.55,7.8321],[141.54,28.2507],[141.47,42.3974]],[[141.69,0.05206767],[141.79,4.2599],[141.8,198.2239],[141.81,3.9071],[141.84,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441566448,[[141.56,192.4128284],[141.55,7.8321],[141.54,28.2507],[141.47,42.3974],[138.93,80.69384469]],[[141.79,4.2599],[141.8,198.2239],[141.81,3.9071],[141.84,14.12],[141.93,184.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441566750,[[141.67,0.04814549],[141.57,14.128],[141.56,192.4128284],[141.55,7.8321],[141.54,14.12]],[[141.79,4.2599],[141.8,198.2239],[141.81,3.9071],[141.93,184.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441566751,[[141.67,0.04814549],[141.57,14.128],[141.56,192.4128284],[141.55,7.8321],[141.54,14.12]],[[141.69,2.028e-05],[141.79,4.2599],[141.8,4.2239],[141.81,3.9071],[141.89,208.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441566955,[[141.72,7.0566],[141.65,14.12],[141.57,205.128],[141.56,1.4128284],[141.55,7.8321]],[[141.77,7.0543],[141.79,4.2599],[141.8,4.2239],[141.81,3.9071],[141.89,208.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441567344,[[141.65,205.12],[141.57,14.128],[141.56,1.4128284],[141.55,7.8321],[141.47,49.4838]],[[141.81,3.9071],[141.89,194.0],[141.91,14.12],[141.95,21.16],[142.0,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441567645,[[141.66,7.8321],[141.65,14.12],[141.57,14.128],[141.56,22.6028284],[141.53,184.56]],[[141.88,4.0131],[141.89,198.2599],[141.91,14.12],[141.95,21.16],[141.98,35.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441567952,[[141.72,0.0505758],[141.66,192.4921],[141.65,14.12],[141.57,14.128],[141.56,1.4128284]],[[141.74,0.05084418],[141.88,4.0131],[141.89,198.2599],[141.91,14.12],[141.95,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441568148,[[141.66,192.4921],[141.65,205.12],[141.57,14.128],[141.56,1.4128284],[141.22,284.84522676]],[[141.88,4.0131],[141.89,198.2599],[141.91,14.12],[141.95,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441568347,[[141.73,7.0562],[141.72,0.04553453],[141.66,192.4921],[141.65,14.12],[141.58,21.19]],[[141.74,7.981e-05],[141.88,4.0131],[141.89,198.2599],[141.91,14.12],[144.44,78.21007643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441568552,[[141.66,192.4921],[141.65,14.12],[141.62,14.1224],[141.59,75.89207654],[141.55,21.1944]],[[141.88,4.0131],[141.89,4.2599],[141.92,14.0943],[141.97,194.0],[141.99,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441568848,[[141.67,5.4756314],[141.66,383.4921],[141.65,14.12],[141.62,14.1224],[141.59,75.89207654]],[[141.88,4.0131],[141.89,4.2599],[141.92,14.0943],[141.95,14.12],[141.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441569146,[[141.79,7.0532],[141.68,1.4116318],[141.67,4.0639],[141.66,383.4921],[141.65,14.12]],[[141.88,4.0131],[141.89,4.2599],[141.95,14.12],[141.96,194.0],[141.98,42.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441569355,[[141.74,14.12],[141.68,192.4116318],[141.67,4.0639],[141.66,192.4921],[141.34,483.0]],[[141.88,4.0131],[141.89,4.2599],[141.95,14.12],[141.96,194.0],[141.98,42.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441569652,[[141.8,7.10523193],[141.75,4.0644],[141.74,14.12],[141.68,192.4116318],[141.66,192.4921]],[[141.82,0.04464608],[141.85,7.0506],[141.88,4.0131],[141.89,4.2599],[141.95,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441569852,[[141.8,7.10523193],[141.75,4.0644],[141.74,14.12],[141.68,192.4116318],[141.66,192.4921]],[[141.85,7.0506],[141.88,4.0131],[141.89,4.2599],[141.95,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441569853,[[141.8,7.10523193],[141.75,4.0644],[141.74,14.12],[141.68,192.4116318],[141.66,192.4921]],[[141.85,7.0506],[141.88,4.0131],[141.89,4.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441570055,[[141.84,7.0507],[141.8,0.05253193],[141.75,195.0644],[141.74,14.12],[141.68,1.4116318]],[[141.9,7.048],[141.97,14.12],[142.05,35.2407],[142.07,7.066],[142.08,257.76308009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441570254,[[141.76,8.0726],[141.75,195.0644],[141.74,14.12],[141.68,1.4116318],[141.66,206.50646713]],[[141.88,0.05432565],[141.95,12.0628],[142.01,14.12],[142.02,184.66],[142.05,44.79279762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441570442,[[141.86,0.0539587],[141.76,199.0726],[141.75,4.0644],[141.74,14.12],[141.68,1.4116318]],[[141.88,0.05432565],[141.95,12.0628],[142.01,14.12],[142.02,184.66],[142.05,44.79279762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441570749,[[141.86,7.0495],[141.76,199.0726],[141.75,4.0644],[141.74,14.12],[141.68,1.4116318]],[[141.88,0.04613975],[141.92,7.0472],[141.95,12.0628],[142.01,208.12],[142.02,184.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441570951,[[141.86,7.10330793],[141.76,199.0726],[141.75,4.0644],[141.74,14.12],[141.68,1.4116318]],[[141.88,0.04613975],[141.95,12.0628],[142.01,194.0],[142.02,184.66],[142.03,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441571355,[[141.86,0.05380793],[141.84,7.0506],[141.76,199.0726],[141.75,4.0644],[141.74,14.12]],[[141.88,0.04613975],[141.9,7.0481],[141.95,12.0628],[142.01,194.0],[142.02,184.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441571550,[[141.86,0.05380793],[141.76,199.0726],[141.75,4.0644],[141.74,14.12],[141.66,185.31646713]],[[141.88,0.04613975],[141.95,12.0628],[142.01,194.0],[142.02,184.66],[142.09,134.77968644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441571750,[[141.86,0.05380793],[141.76,199.0726],[141.75,4.0644],[141.74,14.12],[141.66,185.31646713]],[[141.88,0.04613975],[141.95,12.0628],[142.01,194.0],[142.02,184.66],[142.09,141.84568644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441571950,[[141.76,8.0726],[141.75,4.0644],[141.68,192.4116318],[141.66,185.31646713],[141.43,118.54420868]],[[141.88,0.04613975],[141.94,194.0],[141.95,12.0628],[141.99,14.0872],[142.01,82.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441572152,[[141.75,4.0644],[141.74,14.12],[141.68,192.4116318],[141.66,185.31646713],[141.59,14.1257]],[[141.88,0.04613975],[141.94,208.12],[141.95,12.0628],[141.99,14.0872],[142.01,82.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441572453,[[141.69,8.1515],[141.68,192.4116318],[141.66,185.31646713],[141.65,14.12],[141.59,14.1257]],[[141.93,194.0],[141.94,35.28],[141.95,12.0628],[141.98,61.0],[141.99,14.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441572754,[[141.69,4.0644],[141.68,1.4116318],[141.66,185.31646713],[141.65,14.12],[141.59,205.1257]],[[141.92,277.44493655],[141.93,14.0933],[141.94,14.12],[141.95,12.0628],[141.99,21.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441572949,[[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515],[141.66,185.31646713],[141.65,14.12]],[[141.91,1.28493655],[141.92,276.16],[141.93,14.0933],[141.94,14.12],[141.95,12.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441573155,[[141.72,7.0563],[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515],[141.66,185.31646713]],[[141.79,7.0535],[141.82,0.05073977],[141.91,1.28493655],[141.92,276.16],[141.93,14.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441573353,[[141.79,0.04697565],[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515],[141.66,185.31646713]],[[141.9,194.0],[141.93,14.0933],[141.94,75.12],[141.95,33.2228],[142.21,1607.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441573549,[[141.75,7.055],[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515],[141.66,185.31646713]],[[141.77,0.04680747],[141.82,7.0522],[141.89,194.0],[141.93,14.0933],[141.94,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441573754,[[141.75,7.055],[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515],[141.66,185.31646713]],[[141.89,194.0],[141.93,14.0933],[141.94,75.12],[142.09,28.256],[142.1,35.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441573954,[[141.75,7.055],[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515],[141.66,185.31646713]],[[141.93,14.0933],[141.94,14.12],[142.09,28.256],[142.1,35.1896],[142.2,255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441574153,[[141.75,7.055],[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515],[141.66,185.31646713]],[[141.82,7.0521],[141.93,14.0933],[141.94,14.12],[142.09,28.256],[142.1,35.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441574353,[[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515],[141.66,185.31646713],[141.59,166.4351816]],[[141.92,194.0],[141.94,14.12],[141.95,12.0628],[141.98,61.0],[142.09,28.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441574549,[[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515],[141.66,185.31646713],[141.59,166.4351816]],[[141.94,14.12],[141.95,12.0628],[141.99,21.16],[142.0,14.0862],[142.08,28.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441574745,[[141.79,0.04446419],[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515],[141.66,185.31646713]],[[141.82,0.05262053],[141.86,7.0501],[141.94,14.12],[141.95,12.0628],[141.99,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441574952,[[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515],[141.66,185.31646713],[140.17,121.99658038]],[[141.86,7.0501],[141.94,208.12],[141.95,12.0628],[141.99,21.16],[142.01,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441575250,[[141.79,0.04526776],[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515],[141.66,185.31646713]],[[141.82,0.04605371],[141.86,7.0499],[141.94,208.12],[141.95,12.0628],[141.99,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441575546,[[141.79,7.0528],[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515],[141.66,185.31646713]],[[141.94,208.12],[141.95,12.0628],[142.0,52.29459049],[142.01,137.416781],[142.03,113.58968644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441575752,[[141.79,0.05105868],[141.74,14.12],[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515]],[[141.82,9.412e-05],[141.95,12.0628],[142.0,52.29459049],[142.01,76.416781],[142.02,198.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441575952,[[141.74,205.12],[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515],[141.52,130.49510761]],[[141.95,12.0628],[142.0,52.29459049],[142.01,76.416781],[142.02,198.78],[142.33,255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441576153,[[141.86,7.0497],[141.74,205.12],[141.71,14.1143],[141.69,4.0644],[141.68,1.4116318]],[[141.95,12.0628],[142.0,38.20839049],[142.01,76.416781],[142.02,198.78],[142.07,14.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441576353,[[141.74,205.12],[141.71,14.1143],[141.69,4.0644],[141.68,1.4116318],[141.67,8.1515]],[[141.95,12.0628],[142.0,38.20839049],[142.01,76.416781],[142.02,198.78],[142.07,14.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441576553,[[141.75,1.4109347],[141.74,205.12],[141.71,14.1143],[141.69,4.0644],[141.67,8.1515]],[[141.95,12.0628],[142.0,38.20839049],[142.01,76.416781],[142.02,198.78],[142.07,14.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441576856,[[141.75,192.4109347],[141.74,14.12],[141.71,14.1143],[141.69,4.0644],[141.67,8.1515]],[[141.95,12.0628],[142.0,38.20839049],[142.01,76.416781],[142.02,184.66],[142.07,14.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441577055,[[141.84,0.04498997],[141.76,3.8907],[141.75,192.4109347],[141.74,14.12],[141.71,14.1143]],[[141.86,0.04992088],[141.95,12.0628],[142.0,38.20839049],[142.01,270.416781],[142.02,198.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441577356,[[141.9,7.0473],[141.83,14.12],[141.8,184.62],[141.76,194.8907],[141.75,1.4109347]],[[141.94,7.0457],[142.0,38.20839049],[142.01,76.416781],[142.06,250.76518009],[142.11,184.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441577552,[[141.84,3.9578],[141.83,14.12],[141.8,375.62],[141.77,3.9772],[141.76,3.8907]],[[142.0,42.45089049],[142.01,84.738081],[142.06,236.64518009],[142.11,184.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441577752,[[141.84,3.9578],[141.83,14.12],[141.8,375.62],[141.77,3.9772],[141.76,3.8907]],[[142.0,42.45089049],[142.01,84.738081],[142.06,250.76518009],[142.11,205.78],[142.21,1128.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441578155,[[141.84,3.9578],[141.83,14.12],[141.8,375.62],[141.77,3.9772],[141.76,3.8907]],[[142.0,42.45089049],[142.01,84.738081],[142.06,236.64518009],[142.07,28.1995],[142.11,205.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441578354,[[141.91,0.0538039],[141.84,3.9578],[141.83,14.12],[141.8,375.62],[141.77,3.9772]],[[141.93,0.04863134],[142.0,42.45089049],[142.01,84.738081],[142.06,236.64518009],[142.07,28.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441578654,[[141.84,3.9578],[141.83,14.12],[141.8,375.62],[141.77,3.9772]],[[142.0,42.45089049],[142.01,84.738081],[142.06,236.64518009],[142.07,28.1995],[142.16,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441578856,[[141.91,0.04702975],[141.84,3.9578],[141.83,14.12],[141.8,375.62],[141.77,3.9772]],[[141.93,0.04890081],[141.96,7.0448],[142.0,42.45089049],[142.01,84.738081],[142.06,236.64518009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441579056,[[141.84,3.9578],[141.83,14.12],[141.8,375.62],[141.77,3.9772],[141.66,29.31276]],[[141.96,7.0448],[142.0,4.2425],[142.01,8.3213],[142.05,232.20839049],[142.06,76.416781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441579256,[[141.91,0.04622321],[141.84,3.9578],[141.83,14.12],[141.8,375.62],[141.77,3.9772]],[[141.93,0.05163334],[142.0,4.2425],[142.01,8.3213],[142.05,38.20839049],[142.06,76.416781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441579448,[[141.84,3.9578],[141.83,14.12],[141.8,375.62],[141.77,3.9772]],[[142.0,4.2425],[142.01,8.3213],[142.05,38.20839049],[142.06,76.416781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441579449,[[141.84,3.9578],[141.83,14.12],[141.8,375.62],[141.77,3.9772],[139.96,30.31281086]],[[142.0,4.2425],[142.01,8.3213],[142.05,232.20839049],[142.06,76.416781],[142.11,421.26518009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441579651,[[141.91,0.04778105],[141.84,3.9578],[141.83,205.12],[141.8,184.62],[141.77,18.0853]],[[141.93,0.05112508],[142.0,4.2425],[142.01,8.3213],[142.05,38.20839049],[142.06,76.416781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441579847,[[141.84,3.9578],[141.83,205.12],[141.8,184.62],[141.77,18.0853],[141.64,16.61344714]],[[142.0,4.2425],[142.01,8.3213],[142.05,232.20839049],[142.06,76.416781],[142.13,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441580052,[[141.91,0.05014359],[141.84,3.9578],[141.83,205.12],[141.8,184.62],[141.77,18.0853]],[[141.93,0.0454598],[142.0,4.2425],[142.01,8.3213],[142.05,38.20839049],[142.06,76.416781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441580247,[[141.84,3.9578],[141.83,205.12],[141.8,184.62],[141.77,18.0853],[141.71,21.1706]],[[142.0,4.2425],[142.01,8.3213],[142.05,38.20839049],[142.06,270.416781],[142.09,203.43614407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441580453,[[141.84,194.9578],[141.83,14.12],[141.8,184.62],[141.77,18.0853],[141.71,21.1706]],[[141.99,7.0437],[142.0,4.2425],[142.01,8.3213],[142.05,38.20839049],[142.06,76.416781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441580659,[[141.84,194.9578],[141.83,14.12],[141.8,184.62],[141.77,18.0853],[141.71,21.1706]],[[141.99,7.0437],[142.01,8.3213],[142.05,38.20839049],[142.06,76.416781],[142.1,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441580859,[[141.84,194.9578],[141.83,14.12],[141.8,184.62],[141.77,18.0853],[141.71,21.1706]],[[142.01,8.3213],[142.04,4.2811],[142.05,38.20839049],[142.06,76.416781],[142.1,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441581158,[[141.85,1.40994],[141.84,194.9578],[141.83,14.12],[141.8,184.62],[141.77,18.0853]],[[142.04,4.2811],[142.05,38.20839049],[142.06,76.416781],[142.1,14.12],[142.11,430.64518009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441581355,[[141.93,0.05307879],[141.85,1.40994],[141.84,194.9578],[141.83,14.12],[141.8,184.62]],[[141.96,0.04989624],[142.04,8.5013],[142.05,42.33249049],[142.06,76.416781],[142.11,430.64518009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441581661,[[141.86,4.0006],[141.85,1.40994],[141.84,194.9578],[141.83,14.12],[141.8,184.62]],[[141.99,7.0434],[142.04,8.5013],[142.05,42.33249049],[142.06,76.416781],[142.11,444.76518009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441581963,[[141.93,0.0514357],[141.87,1.4097413],[141.86,195.0006],[141.85,1.40994],[141.84,3.9578]],[[141.96,8.3e-07],[142.04,8.5013],[142.05,4.1241],[142.11,232.20839049],[142.12,76.416781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441582156,[[141.92,14.12],[141.87,192.4097413],[141.86,4.0006],[141.84,3.9578],[141.83,14.102]],[[142.04,8.5013],[142.05,4.1241],[142.11,232.20839049],[142.12,76.416781],[142.14,141.78188644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441582361,[[141.92,14.12],[141.88,4.2391],[141.87,192.4097413],[141.86,4.0006],[141.83,14.102]],[[142.04,8.5013],[142.05,4.1241],[142.11,232.20839049],[142.12,76.416781],[142.14,141.78188644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441582660,[[141.97,7.0439],[141.92,14.12],[141.88,4.2391],[141.87,192.4097413],[141.86,4.0006]],[[142.02,7.0422],[142.04,8.5013],[142.05,4.1241],[142.11,232.20839049],[142.12,76.416781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441582955,[[141.98,0.05107515],[141.92,14.12],[141.88,4.2391],[141.87,192.4097413],[141.86,4.0006]],[[142.01,0.04705389],[142.04,8.5013],[142.05,4.1241],[142.11,232.20839049],[142.12,76.416781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441583161,[[141.98,0.05107515],[141.94,7.0454],[141.92,14.12],[141.88,4.2391],[141.87,192.4097413]],[[141.99,7.0433],[142.01,0.04705389],[142.04,8.5013],[142.05,4.1241],[142.11,232.20839049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441583460,[[141.98,0.05107515],[141.92,14.12],[141.88,4.2391],[141.87,192.4097413],[140.44,54.22070239]],[[142.01,0.04705389],[142.04,8.5013],[142.05,4.1241],[142.11,232.20839049],[142.18,327.82625082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441583662,[[141.98,0.05107515],[141.96,7.0447],[141.92,14.12],[141.88,4.2391],[141.87,192.4097413]],[[142.01,7.08945389],[142.04,8.5013],[142.05,4.1241],[142.11,232.20839049],[142.18,327.82625082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441583958,[[141.98,0.05107515],[141.92,14.12],[141.88,4.2391],[141.87,192.4097413]],[[142.01,0.04705389],[142.05,4.1241],[142.11,232.20839049],[142.14,141.76188644],[142.18,327.82625082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441584159,[[141.98,0.05107515],[141.92,14.12],[141.88,4.2391],[141.87,192.4097413],[141.78,28.65629287]],[[142.01,0.04705389],[142.05,4.1241],[142.1,8.2363],[142.11,194.0],[142.14,28.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441585159,[[141.98,0.05107515],[141.88,4.2391],[141.87,1.4097413],[141.78,28.65629287],[140.76,1.96087695]],[[142.01,0.04705389],[142.05,4.1241],[142.1,8.2363],[142.18,10.27142168],[142.19,28.65629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441585457,[[141.98,0.05107515],[141.88,4.2391],[141.87,1.4097413],[141.78,28.65629287],[141.7,28.13725801]],[[142.01,0.04705389],[142.05,4.1241],[142.1,8.2363],[142.18,10.27142168],[142.19,28.65629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441585656,[[141.98,0.05107515],[141.89,4.0113],[141.88,4.2391],[141.87,1.4097413],[141.78,28.65629287]],[[142.01,0.04705389],[142.05,4.1241],[142.1,8.2363],[142.18,10.27142168],[142.19,28.65629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441586065,[[141.98,0.05107515],[141.89,4.0113],[141.88,4.2391],[141.87,1.4097413],[141.78,28.65629287]],[[142.01,0.04705389],[142.05,4.1241],[142.1,8.2363],[142.18,23.4281337],[142.19,28.65629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441586359,[[141.87,1.4097413],[141.78,28.65629287],[140.8,43.19455222],[140.45,121.99658038],[139.84,33.06193355]],[[142.01,0.04705389],[142.05,4.1241],[142.1,8.2363],[142.18,23.4281337],[142.19,28.65629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441586560,[[141.87,1.4097413],[141.79,8.2888],[141.78,28.65629287],[140.81,22.55658203],[140.8,43.19455222]],[[142.05,4.1241],[142.1,8.2363],[142.18,23.4281337],[142.19,28.65629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441586561,[[141.87,1.4097413],[141.79,8.2888],[141.78,28.65629287],[140.81,22.55658203],[140.8,25.64462442]],[[142.05,4.1241],[142.1,8.2363],[142.17,13.30335902],[142.18,23.4281337],[142.19,28.65629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441586761,[[141.87,1.4097413],[141.79,8.2888],[141.78,28.65629287],[140.82,25.64462442],[140.81,22.55658203]],[[142.05,4.1241],[142.1,8.2363],[142.17,26.46007104],[142.18,10.27142168],[142.19,28.65629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441586960,[[141.87,1.4097413],[141.79,8.2888],[141.78,28.65629287],[140.82,43.19455222],[140.81,22.55658203]],[[142.05,4.1241],[142.1,8.2363],[142.17,26.46007104],[142.18,10.27142168],[142.19,28.65629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441587160,[[141.79,8.2888],[141.78,28.65629287],[140.83,25.64462442],[140.81,22.55658203],[140.8,17.5499278]],[[142.04,1.2873797],[142.05,4.1241],[142.1,8.2363],[142.17,26.46007104],[142.18,10.27142168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441587351,[[141.95,0.04917939],[141.8,4.2134],[141.79,8.2888],[141.78,28.65629287],[140.82,25.64462442]],[[141.97,0.05060775],[142.04,1.2873797],[142.05,4.1241],[142.1,8.2363],[142.17,26.46007104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441587555,[[141.8,4.2134],[141.79,8.2888],[141.77,28.65629287],[141.75,76.416781],[141.74,113.9380907]],[[142.04,1.2873797],[142.05,4.1241],[142.1,8.2363],[142.17,26.46007104],[142.18,0.71932406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441587759,[[141.95,0.04858128],[141.8,4.2134],[141.79,8.2888],[141.77,28.65629287],[141.75,76.416781]],[[141.97,0.04635735],[142.04,1.2873797],[142.05,4.1241],[142.1,8.2363],[142.16,13.15671202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441587957,[[141.95,0.04643643],[141.8,4.2134],[141.79,8.2888],[141.77,28.65629287],[141.75,76.416781]],[[142.04,1.2873797],[142.05,4.1241],[142.1,8.2363],[142.2,26.46007104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441588157,[[141.8,4.2134],[141.79,8.2888],[141.77,28.65629287],[141.75,76.416781],[140.77,43.19455222]],[[142.04,1.2873797],[142.05,4.1241],[142.1,8.2363],[142.2,26.46007104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441588158,[[141.8,4.2134],[141.79,8.2888],[141.77,28.65629287],[141.75,76.416781],[140.77,43.19455222]],[[142.04,1.2873797],[142.05,4.1241],[142.1,8.2363],[142.2,26.46007104],[143.28,667.5109137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441588761,[[141.8,4.2134],[141.79,8.2888],[141.77,28.65629287],[141.75,76.416781],[140.8,48.20120645]],[[142.03,1.28581674],[142.05,4.1241],[142.1,8.2363],[142.2,26.46007104],[143.28,667.5109137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441588956,[[141.8,4.2134],[141.79,8.2888],[141.77,28.65629287],[141.75,76.416781],[140.81,25.64462442]],[[142.04,1.28581674],[142.05,4.1241],[142.1,8.2363],[142.2,26.46007104],[143.28,667.5109137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441589161,[[141.8,4.2134],[141.79,8.2888],[141.77,28.65629287],[141.75,76.416781],[140.81,25.64462442]],[[142.02,3.8893],[142.03,1.28581674],[142.05,4.1241],[142.1,4.0334],[142.2,26.46007104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441589363,[[141.91,0.05125227],[141.8,4.2134],[141.79,8.2888],[141.77,28.65629287],[141.75,76.416781]],[[141.93,0.05151478],[142.02,3.8893],[142.05,4.1241],[142.2,26.46007104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441589863,[[141.91,0.04684939],[141.8,4.2134],[141.79,8.2888],[141.65,28.65629287],[141.64,76.416781]],[[141.93,0.05151478],[142.02,3.8893],[142.05,4.1241],[142.2,26.46007104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441589864,[[141.91,0.04684939],[141.8,4.2134],[141.79,8.2888],[141.65,28.65629287],[141.64,76.416781]],[[141.93,0.04659423],[142.02,3.8893],[142.05,4.1241],[142.1,38.20839049],[142.11,76.416781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441590065,[[141.91,0.04684939],[141.8,4.2134],[141.79,8.2888],[141.65,28.65629287],[141.64,76.416781]],[[141.93,0.04659423],[142.01,1.28653566],[142.02,3.8893],[142.05,4.1241],[142.09,13.1169268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441590560,[[141.79,4.0113],[141.65,28.65629287],[141.64,76.416781],[141.61,201.3399765],[141.6,237.3710223]],[[141.93,0.04659423],[142.01,1.28653566],[142.02,3.8893],[142.05,4.1241],[142.09,26.42028582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441590764,[[141.66,8.2167],[141.65,28.65629287],[141.64,76.416781],[141.61,189.89681784],[141.6,237.3710223]],[[142.01,1.28653566],[142.02,3.8893],[142.05,4.1241],[142.09,26.42028582],[143.25,52.9217527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441590958,[[141.67,2.68555347],[141.66,12.159],[141.65,28.65629287],[141.64,76.416781],[141.61,189.89681784]],[[142.0,2.69452948],[142.02,3.8893],[142.05,4.1241],[142.09,26.42028582],[143.25,52.9217527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441591267,[[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287],[141.64,76.416781],[141.61,189.89681784]],[[141.99,2.69462858],[142.02,3.8893],[142.05,4.1241],[142.09,26.42028582],[143.25,52.9217527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441591465,[[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287],[141.64,76.416781],[141.61,189.89681784]],[[141.98,1.28607878],[141.99,1.4085498],[142.02,3.8893],[142.05,4.1241],[142.09,26.42028582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441591664,[[141.82,0.04991028],[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287],[141.64,76.416781]],[[141.84,0.0462842],[141.98,1.28607878],[141.99,1.4085498],[142.02,3.8893],[142.05,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441591859,[[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287],[141.64,76.416781],[140.74,22.55658203]],[[141.84,0.0462842],[141.98,1.28607878],[141.99,1.4085498],[142.02,3.8893],[142.05,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441592064,[[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287],[141.64,76.416781],[140.74,22.55658203]],[[141.98,1.28607878],[141.99,1.4085498],[142.02,3.8893],[142.05,4.1241],[143.18,52.9217527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441592264,[[141.67,1.4117314],[141.66,12.159],[141.63,28.65629287],[141.62,76.416781],[141.61,113.9380907]],[[141.98,1.28607878],[141.99,1.4085498],[142.02,3.8893],[142.05,4.1241],[142.08,38.20839049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441592565,[[141.67,1.4117314],[141.66,12.159],[141.63,28.65629287],[141.62,76.416781],[141.61,113.9380907]],[[141.98,1.28607878],[141.99,1.4085498],[142.02,3.8893],[142.05,4.1241],[142.07,13.1169268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441592863,[[141.67,1.4117314],[141.66,12.159],[141.63,28.65629287],[141.62,76.416781],[141.61,113.9380907]],[[141.98,1.28607878],[141.99,1.4085498],[142.02,3.8893],[142.05,4.1241],[142.07,26.42028582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441593068,[[141.81,0.05048831],[141.67,1.4117314],[141.66,12.159],[141.63,28.65629287],[141.62,76.416781]],[[141.84,0.05421596],[141.98,1.28607878],[141.99,1.4085498],[142.02,3.8893],[142.05,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441593269,[[141.67,1.4117314],[141.66,12.159],[141.63,28.65629287],[141.62,76.416781],[141.47,28.16665258]],[[141.98,1.28607878],[141.99,1.4085498],[142.02,3.8893],[142.05,4.1241],[143.21,52.9217527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441593569,[[141.81,0.05290029],[141.68,1.27393593],[141.67,1.4117314],[141.66,12.159],[141.63,28.65629287]],[[141.84,0.04976403],[141.98,1.28607878],[141.99,1.4085498],[142.02,3.8893],[142.05,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441594870,[[141.81,0.05290029],[141.68,1.27393593],[141.67,1.4117314],[141.66,12.159],[141.59,28.65629287]],[[141.84,0.04976403],[141.98,1.28607878],[141.99,1.4085498],[142.02,3.8893],[142.03,9.55209762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441595064,[[141.81,0.05290029],[141.68,1.27393593],[141.67,1.4117314],[141.66,12.159],[141.59,28.65629287]],[[141.84,0.04976403],[141.99,1.4085498],[142.02,3.8893],[142.03,9.55209762],[142.07,13.30335902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441595269,[[141.81,0.05290029],[141.68,1.27393593],[141.67,1.4117314],[141.66,12.159],[141.59,28.65629287]],[[141.84,0.04976403],[142.02,3.8893],[142.03,9.55209762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441595470,[[141.81,0.05290029],[141.68,1.27393593],[141.67,1.4117314],[141.66,12.159],[141.59,28.65629287]],[[141.84,0.04976403],[142.01,1.28647527],[142.02,3.8893],[142.03,9.55209762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441595471,[[141.81,0.05290029],[141.68,1.27393593],[141.67,1.4117314],[141.66,12.159],[141.59,28.65629287]],[[141.84,0.04976403],[142.01,1.28647527],[142.02,3.8893],[142.03,9.55209762],[143.64,565.33359629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441595866,[[141.81,0.05290029],[141.67,1.4117314],[141.66,12.159],[141.59,28.65629287],[141.47,28.16665258]],[[142.0,4.0099],[142.02,3.8893],[142.03,9.55209762],[143.28,665.36648201],[143.64,565.33359629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441596072,[[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.59,28.65629287],[141.48,28.16665258]],[[142.0,4.0099],[142.02,3.8893],[142.03,9.55209762],[143.28,665.36648201],[143.64,565.33359629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441596270,[[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.59,28.65629287],[141.49,28.16665258]],[[142.0,4.0099],[142.02,3.8893],[142.03,9.55209762],[143.28,731.51914919],[143.64,565.33359629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441596471,[[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.59,28.65629287],[141.5,28.16665258]],[[142.0,4.0099],[142.02,3.8893],[142.03,9.55209762],[143.28,731.51914919],[143.64,565.33359629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441596663,[[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.59,28.65629287],[141.51,28.16665258]],[[142.0,4.0099],[142.02,3.8893],[142.03,9.55209762],[143.28,731.51914919],[143.64,565.33359629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441596863,[[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.59,28.65629287],[141.52,28.16665258]],[[142.0,4.0099],[142.02,3.8893],[142.03,9.55209762],[143.28,731.51914919],[143.64,565.33359629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441597066,[[141.83,0.04508671],[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287]],[[141.85,0.04520348],[142.0,4.0099],[142.02,3.8893],[142.05,4.1241],[142.09,9.55209762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441597266,[[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287],[141.54,28.16665258]],[[142.0,4.0099],[142.02,3.8893],[142.05,4.1241],[142.09,9.55209762],[143.27,52.9217527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441597472,[[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287],[141.55,28.16665258]],[[142.0,4.0099],[142.02,3.8893],[142.05,4.1241],[142.09,9.55209762],[143.27,52.9217527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441597671,[[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287],[141.56,28.16665258]],[[142.0,4.0099],[142.02,3.8893],[142.05,4.1241],[142.09,9.55209762],[143.27,52.9217527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441597672,[[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287],[141.56,28.16665258]],[[142.0,4.0099],[142.02,3.8893],[142.05,4.1241],[142.09,22.69492095],[143.27,52.9217527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441597873,[[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287],[141.57,28.16665258]],[[141.99,1.28876748],[142.0,4.0099],[142.02,3.8893],[142.05,4.1241],[142.09,22.69492095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441598073,[[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287],[141.58,28.16665258]],[[141.99,1.28876748],[142.0,4.0099],[142.02,3.8893],[142.05,4.1241],[142.09,22.69492095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441598272,[[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287],[141.59,28.16665258]],[[141.99,1.28876748],[142.0,4.0099],[142.02,3.8893],[142.05,4.1241],[142.08,13.28987991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441598472,[[141.82,0.05319284],[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287]],[[141.85,0.04916106],[141.99,1.28876748],[142.0,4.0099],[142.02,3.8893],[142.05,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441598774,[[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287]],[[141.99,1.28876748],[142.0,4.0099],[142.02,3.8893],[142.05,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441598775,[[141.68,1.27341004],[141.67,1.4117314],[141.66,12.159],[141.65,28.65629287],[141.6,237.3710223]],[[141.99,1.28876748],[142.0,4.0099],[142.02,3.8893],[142.05,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441598972,[[141.82,0.04461247],[141.68,2.68504184],[141.67,1.4117314],[141.66,12.159],[141.64,28.65629287]],[[141.85,0.05164044],[141.99,1.28876748],[142.0,4.0099],[142.02,3.8893],[142.04,38.20839049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441599177,[[141.68,2.68504184],[141.66,12.159],[141.64,28.65629287]],[[141.85,0.05164044],[141.99,1.28876748],[142.0,4.0099],[142.02,3.8893],[142.04,38.20839049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441599178,[[141.69,1.27390477],[141.68,1.4116318],[141.66,12.159],[141.64,28.65629287],[140.76,17.5499278]],[[141.98,1.28771579],[142.0,4.0099],[142.02,3.8893],[142.04,38.20839049],[142.08,189.31614407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441599376,[[141.82,0.05045305],[141.69,1.27390477],[141.68,1.4116318],[141.66,12.159],[141.64,28.65629287]],[[141.85,0.04861538],[141.97,1.28771579],[142.0,4.0099],[142.02,3.8893],[142.04,38.20839049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441599577,[[141.69,1.27390477],[141.68,1.4116318],[141.66,12.159],[141.64,28.65629287],[140.81,48.20120645]],[[141.96,4.061],[141.99,1.28771579],[142.0,4.0099],[142.02,3.8893],[142.04,38.20839049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441599775,[[141.82,0.04759725],[141.69,2.68543697],[141.66,12.159],[141.64,28.65629287],[140.81,48.20120645]],[[141.85,0.05047071],[141.95,1.28746695],[141.96,4.061],[142.0,4.0099],[142.02,3.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740441599979,[[141.69,1.4115322],[141.66,12.159],[141.64,28.65629287],[140.81,22.55658203],[140.8,25.64462442]],[[141.95,1.28746695],[141.96,4.061],[142.0,4.0099],[142.02,3.8893]]]