{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":171257,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740268802037,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,100.0],[171.87,11.08598379]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.35,20.44155636],[172.36,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268802229,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,100.0],[171.88,11.08598379]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.35,20.44155636],[172.59,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268802535,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,100.0],[171.89,11.08598379]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.34,10.67061423],[172.57,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268802837,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,100.0],[171.9,11.08598379]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.34,10.67061423],[172.55,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268803033,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,100.0]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.34,10.67061423],[172.55,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268803034,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,100.0],[171.91,11.08598379]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.33,10.67061423],[172.53,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268803234,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,100.0],[171.92,11.08598379]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.33,10.67061423],[172.51,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268803435,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,100.0],[171.93,11.08598379]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.33,10.67061423],[172.49,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268803735,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,100.0],[171.94,11.08598379]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.32,10.67061423],[172.47,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268803937,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,100.0],[171.95,11.08598379]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.32,10.67061423],[172.45,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268804235,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,100.0],[171.96,11.08598379]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.31,10.67061423],[172.43,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268804434,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,100.0],[171.97,11.08598379]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.31,10.67061423],[172.41,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268804635,[[172.1,0.03822524],[172.08,3.4796],[172.0,100.0],[171.89,11.08598379],[171.85,15.40912225]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.3,10.67061423],[172.39,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268804935,[[172.1,0.03822524],[172.01,1.7642],[172.0,100.0],[171.9,11.08598379],[171.85,15.40912225]],[[172.13,0.04405488],[172.2,0.92810407],[172.21,3.6822],[172.22,1.8229],[172.3,10.67061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268805138,[[172.1,0.03822524],[172.01,5.2725],[172.0,100.0],[171.91,11.08598379]],[[172.13,0.04405488],[172.2,0.92810407],[172.21,3.6822],[172.22,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268805139,[[172.1,0.03822524],[172.01,5.2725],[172.0,100.0],[171.91,11.08598379],[171.86,15.40912225]],[[172.13,0.04405488],[172.2,0.92810407],[172.21,3.6822],[172.22,1.8229],[172.29,10.67061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268805338,[[172.1,0.03822524],[172.01,5.2725],[172.0,100.0],[171.92,28.52598379],[171.86,15.40912225]],[[172.13,0.04405488],[172.2,0.92810407],[172.21,3.6822],[172.22,1.8229],[172.29,10.67061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268805533,[[172.1,0.03822524],[172.01,5.2725],[172.0,100.0],[171.93,11.08598379],[171.92,17.44]],[[172.13,0.04405488],[172.2,0.92810407],[172.21,3.6822],[172.22,1.8229],[172.29,10.67061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268805732,[[172.1,0.03822524],[172.01,5.2725],[172.0,100.0],[171.94,11.08598379],[171.92,17.44]],[[172.13,0.04405488],[172.2,0.92810407],[172.21,3.6822],[172.22,1.8229],[172.28,10.67061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268805936,[[172.1,0.03822524],[172.01,5.2725],[172.0,100.0],[171.95,11.08598379],[171.92,17.44]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.28,10.67061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268806137,[[172.1,0.03822524],[172.01,5.2725],[172.0,100.0],[171.96,11.08598379],[171.92,17.44]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.27,5.813],[172.28,10.67061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268806437,[[172.1,0.03822524],[172.01,5.2725],[172.0,100.0],[171.97,11.08598379],[171.92,17.44]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.26,10.67061423],[172.58,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268806636,[[172.1,0.03822524],[172.01,5.2725],[172.0,100.0],[171.98,11.08598379],[171.92,17.44]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.34,10.67061423],[172.56,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268806837,[[172.1,0.03822524],[172.03,24.30411232],[172.01,5.2725],[172.0,100.0],[171.99,11.08598379]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.27,201.73569938],[172.28,242.08283925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268807038,[[172.1,0.03822524],[172.03,24.30411232],[172.01,5.2725],[172.0,100.0],[171.99,11.08598379]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.26,9.77094213],[172.27,207.54869938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268807239,[[172.1,0.03822524],[172.03,24.30411232],[172.01,5.2725],[172.0,100.0],[171.99,11.08598379]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.26,20.44155636],[172.27,207.54869938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268808733,[[172.1,0.03822524],[172.04,8.09952556],[172.03,24.30411232],[172.02,70.28036353],[172.01,102.46680672]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.26,20.44155636],[172.27,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268808937,[[172.1,0.03822524],[172.04,8.09952556],[172.03,24.30411232],[172.02,70.28036353],[172.01,102.46680672]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.26,10.67061423],[172.27,15.58394213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268809139,[[172.1,0.03822524],[172.04,8.09952556],[172.03,24.30411232],[172.02,70.28036353],[172.01,113.55279051]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.26,10.67061423],[172.27,15.58394213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268810144,[[172.1,0.03822524],[172.04,8.09952556],[172.03,24.30411232],[172.02,70.28036353],[172.01,102.46680672]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.26,10.67061423],[172.27,15.58394213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268810540,[[172.1,0.03822524],[172.04,15.59952556],[172.03,24.30411232],[172.02,87.71036353],[172.01,113.55279051]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.23,7.5],[172.26,10.67061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268810845,[[172.1,0.03822524],[172.04,33.02952556],[172.03,24.30411232],[172.02,81.36634732],[172.01,297.46680672]],[[172.27,18.17061423],[172.56,31.79797657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268811042,[[172.04,228.02952556],[172.03,24.30411232],[172.02,81.36634732],[172.01,102.46680672],[171.99,48.31426919]],[[172.26,0.9294752],[172.27,23.56031423],[172.45,194.0],[172.56,31.79797657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268811342,[[172.05,155.73],[172.04,210.59952556],[172.03,35.39009611],[172.02,70.28036353],[172.01,117.8687207]],[[172.26,0.9294752],[172.27,23.56031423],[172.38,541.77139876],[172.45,194.0],[172.56,31.79797657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268811643,[[172.05,155.73],[172.04,210.59952556],[172.03,24.30411232],[172.02,81.36634732],[172.01,117.8687207]],[[172.27,16.06031423],[172.31,247.91963238],[172.33,26.05663728],[172.34,17.43],[172.36,322.96723955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268811833,[[172.14,0.04285013],[172.05,155.73],[172.04,210.59952556],[172.03,24.30411232],[172.02,81.36634732]],[[172.17,0.0436327],[172.27,16.06031423],[172.28,451.31853863],[172.31,247.91963238],[172.33,26.05663728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268812038,[[172.05,155.73],[172.04,210.59952556],[172.03,24.30411232],[172.02,96.7682613],[172.01,102.46680672]],[[172.27,16.06031423],[172.28,451.31853863],[172.31,247.91963238],[172.33,26.05663728],[172.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268812240,[[172.14,0.0441207],[172.05,155.73],[172.04,15.59952556],[172.03,24.30411232],[172.02,96.7682613]],[[172.17,0.03702188],[172.27,16.06031423],[172.28,451.31853863],[172.31,247.91963238],[172.33,26.05663728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268812437,[[172.05,350.73],[172.04,15.59952556],[172.03,24.30411232],[172.02,70.28036353],[172.01,128.95470449]],[[172.27,16.06031423],[172.28,451.31853863],[172.31,247.91963238],[172.33,26.05663728],[172.42,597.51105396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268812634,[[172.14,0.03918857],[172.05,155.73],[172.04,15.59952556],[172.03,24.30411232],[172.02,81.36634732]],[[172.17,0.04258429],[172.27,16.06031423],[172.28,451.31853863],[172.31,247.91963238],[172.33,26.05663728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268812941,[[172.05,155.73],[172.04,15.59952556],[172.03,24.30411232],[172.02,70.28036353],[172.01,111.75199051]],[[172.27,16.06031423],[172.28,451.31853863],[172.31,247.91963238],[172.33,26.05663728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268813245,[[172.14,0.04028695],[172.05,138.3],[172.04,8.09952556],[172.03,41.73411232],[172.02,70.28036353]],[[172.17,0.03694606],[172.27,16.06031423],[172.28,451.31853863],[172.31,247.91963238],[172.33,26.05663728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268813442,[[172.05,138.3],[172.04,8.09952556],[172.03,24.30411232],[172.02,70.28036353],[171.92,19.8462807]],[[172.27,16.06031423],[172.28,451.31853863],[172.31,242.10663238],[172.33,26.05663728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268813741,[[172.14,0.04082344],[172.05,138.3],[172.04,15.59952556],[172.03,24.30411232],[172.02,70.28036353]],[[172.17,0.03850441],[172.26,0.92944561],[172.27,31.63732358],[172.28,451.31853863],[172.31,242.10663238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268814047,[[172.14,0.0397355],[172.07,32.40363788],[172.06,70.28036353],[172.05,235.49430672],[172.04,7.5]],[[172.25,0.9294231],[172.27,31.63732358],[172.28,7.5],[172.3,17.43],[172.34,201.73569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268814243,[[172.08,3.5702],[172.07,32.40363788],[172.06,70.28036353],[172.05,235.49430672],[172.04,7.5]],[[172.26,10.69343245],[172.27,21.87331423],[172.28,7.5],[172.3,17.43],[172.34,201.73569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268814443,[[172.18,0.03926425],[172.08,3.5702],[172.07,32.40363788],[172.06,70.28036353],[172.05,235.49430672]],[[172.21,0.03989741],[172.25,0.9294231],[172.26,9.76400935],[172.27,11.2027],[172.28,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268814643,[[172.18,0.03926425],[172.08,3.5702],[172.07,32.40363788],[172.06,70.28036353],[172.05,235.49430672]],[[172.21,0.03989741],[172.25,0.9294231],[172.27,11.2027],[172.28,7.5],[172.29,20.43462358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268814845,[[172.18,0.03926425],[172.08,3.5702],[172.07,32.40363788],[172.06,70.28036353],[172.05,235.49430672]],[[172.21,0.03989741],[172.24,0.9294231],[172.27,11.2027],[172.28,7.5],[172.29,20.43462358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268815143,[[172.18,0.03926425],[172.08,3.5702],[172.07,32.40363788],[172.06,70.28036353],[172.05,235.49430672]],[[172.21,0.03989741],[172.27,11.2027],[172.28,7.5],[172.29,20.43462358],[172.32,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268815344,[[172.08,3.5702],[172.07,32.40363788],[172.06,70.28036353],[172.05,235.49430672]],[[172.21,0.03989741],[172.26,0.9294202],[172.27,5.3897],[172.28,7.5],[172.29,28.10061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268815540,[[172.08,3.5702],[172.07,32.40363788],[172.06,72.14666353],[172.05,235.49430672],[169.75,87.06757048]],[[172.26,0.9294202],[172.27,5.3897],[172.28,17.26400935],[172.29,28.10061423],[172.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268815738,[[172.08,3.5702],[172.07,32.40363788],[172.06,72.14666353],[172.05,235.49430672],[170.81,58.04500901]],[[172.26,0.9294202],[172.27,5.3897],[172.28,17.26400935],[172.29,28.10061423],[172.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268815943,[[172.08,3.5702],[172.06,1.8663],[172.05,138.3],[172.03,227.40363788],[172.02,64.79620448]],[[172.26,0.9294202],[172.27,5.3897],[172.28,27.93462358],[172.29,17.43],[172.31,201.73569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268816441,[[172.08,3.5702],[172.06,1.8663],[172.05,138.3],[172.03,227.40363788],[172.02,64.79620448]],[[172.26,6.7424202],[172.27,5.3897],[172.28,27.93462358],[172.3,17.43],[172.31,201.73569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268816741,[[172.15,0.04089244],[172.08,3.5702],[172.06,1.8663],[172.05,138.3],[172.03,227.40363788]],[[172.19,0.03982713],[172.25,0.9294202],[172.26,5.813],[172.27,15.15370935],[172.28,18.17061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268817043,[[172.15,0.04089244],[172.08,3.5702],[172.06,1.8663],[172.05,138.3],[172.03,227.40363788]],[[172.19,0.03982713],[172.24,0.92937232],[172.26,5.813],[172.27,5.3897],[172.28,17.26400935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268817244,[[172.15,0.04089244],[172.08,3.5702],[172.06,1.8663],[172.05,138.3],[172.03,227.40363788]],[[172.19,0.03982713],[172.23,0.92937232],[172.26,5.813],[172.27,5.3897],[172.28,17.26400935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268817441,[[172.15,0.04089244],[172.08,3.5702],[172.06,1.8663],[172.05,138.3],[172.03,227.40363788]],[[172.19,0.03982713],[172.22,0.92937232],[172.26,5.813],[172.27,5.3897],[172.28,17.26400935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268817641,[[172.15,0.04089244],[172.08,3.5702],[172.06,1.8663],[172.05,138.3],[172.03,195.0]],[[172.19,0.03982713],[172.21,1.7202],[172.25,0.92937232],[172.26,5.813],[172.27,3.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268817945,[[172.15,0.04089244],[172.08,3.5702],[172.06,1.8663],[172.05,138.3],[172.03,195.0]],[[172.19,0.03982713],[172.21,1.7202],[172.26,5.813],[172.27,11.62980935],[172.28,219.90631361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268818144,[[172.15,0.04089244],[172.08,3.5702],[172.06,1.8663],[172.05,138.3],[172.03,195.0]],[[172.19,0.03982713],[172.21,1.7202],[172.26,5.813],[172.27,22.30042358],[172.28,209.23569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268818341,[[172.15,0.04089244],[172.08,3.5702],[172.06,1.8663],[172.05,138.3],[172.03,195.0]],[[172.19,0.03982713],[172.21,1.7202],[172.26,5.813],[172.27,22.30042358],[172.28,226.66569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268818546,[[172.15,0.04089244],[172.08,3.5702],[172.06,1.8663],[172.05,138.3],[172.03,195.0]],[[172.19,7.53982713],[172.2,1.7823],[172.21,1.7202],[172.26,5.813],[172.27,37.86462358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268818742,[[172.15,0.04089244],[172.08,3.5702],[172.06,1.8663],[172.05,138.3],[172.03,195.0]],[[172.19,7.53982713],[172.2,1.7823],[172.21,1.7202],[172.26,15.57700935],[172.27,28.10061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268819040,[[172.15,0.04089244],[172.08,3.5702],[172.06,1.8663],[172.05,138.3],[172.03,195.0]],[[172.19,7.53982713],[172.2,1.7823],[172.21,1.7202],[172.26,26.24762358],[172.27,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268819245,[[172.04,1.7228],[172.03,195.0],[172.02,1.8555],[171.99,97.19430672],[171.95,495.34112321]],[[172.19,7.53982713],[172.2,1.7823],[172.21,1.7202],[172.26,43.67762358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268819445,[[172.04,1.7228],[172.02,3.5781],[171.99,97.19430672],[171.97,412.476278],[171.95,381.34112321]],[[172.18,0.92948418],[172.19,7.5],[172.2,1.7823],[172.21,1.7202],[172.24,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268819641,[[172.04,1.7228],[172.02,3.5781],[171.99,97.19430672],[171.97,412.476278],[171.95,381.34112321]],[[172.18,0.92948418],[172.19,7.5],[172.2,1.7823],[172.21,1.7202],[172.24,27.19400935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268819846,[[172.04,1.7228],[172.02,3.5781],[171.99,97.19430672],[171.97,412.476278],[171.95,381.34112321]],[[172.18,0.92948418],[172.19,7.5],[172.2,1.7823],[172.21,1.7202],[172.24,37.86462358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268820047,[[172.04,1.7228],[172.02,3.5781],[171.99,97.19430672],[171.97,412.476278],[171.95,381.34112321]],[[172.18,0.92948418],[172.19,7.5],[172.2,1.7823],[172.21,1.7202],[172.23,20.43462358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268820246,[[172.09,0.03825077],[172.04,1.7228],[172.02,3.5781],[171.99,97.19430672],[171.97,412.476278]],[[172.13,0.04288053],[172.18,0.92948418],[172.19,7.5],[172.2,1.7823],[172.21,1.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268820441,[[172.09,0.03825077],[172.04,1.7228],[172.02,3.5781],[171.99,97.19430672],[171.97,412.476278]],[[172.13,0.04288053],[172.18,0.92948418],[172.19,7.5],[172.2,1.7823],[172.21,7.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268820840,[[172.09,0.03825077],[172.04,1.7228],[172.02,3.5781],[171.99,97.19430672],[171.97,412.476278]],[[172.13,0.04288053],[172.18,0.92948418],[172.19,7.5],[172.2,7.5953],[172.21,1.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268821243,[[172.09,0.03825077],[172.02,3.5781],[172.0,100.0],[171.98,32.40363788],[171.97,64.79620448]],[[172.13,0.04288053],[172.18,0.92948418],[172.19,7.5],[172.2,7.5953],[172.21,1.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268821449,[[172.09,0.03825077],[172.02,5.3009],[172.0,100.0],[171.98,32.40363788],[171.97,64.79620448]],[[172.13,0.04288053],[172.18,0.92948418],[172.19,7.5],[172.2,7.5953],[172.21,11.48420935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268822544,[[172.09,0.03825077],[172.02,5.3009],[172.0,100.0],[171.98,32.40363788],[171.97,64.79620448]],[[172.13,0.04288053],[172.18,0.92948418],[172.19,7.5],[172.2,1.7823],[172.21,22.15482358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268822846,[[172.0,100.0],[171.98,32.40363788],[171.97,64.79620448],[171.91,275.89812201],[171.89,61.31314028]],[[172.13,0.04288053],[172.18,0.92948418],[172.19,7.5],[172.2,28.97630935],[172.21,12.39081423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268823050,[[172.0,100.0],[171.98,34.16183788],[171.97,68.29910448],[171.92,7.5],[171.91,275.89812201]],[[172.18,0.92948418],[172.19,24.93],[172.2,11.54630935],[172.21,1.7202],[172.22,10.67061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268823246,[[172.0,100.0],[171.98,34.16183788],[171.97,68.29910448],[171.95,97.19430672],[171.92,7.5]],[[172.17,1.16164256],[172.18,0.92948418],[172.19,24.93],[172.2,1.7823],[172.21,11.48420935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268823451,[[172.0,100.0],[171.98,34.16183788],[171.97,68.29910448],[171.95,97.19430672],[171.9,574.59595415]],[[172.16,0.92948418],[172.17,1.16164256],[172.19,35.60061423],[172.2,1.7823],[172.21,11.48420935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268823650,[[172.0,100.0],[171.98,34.16183788],[171.97,68.29910448],[171.95,97.19430672],[171.9,574.59595415]],[[172.16,0.92948418],[172.17,18.59164256],[172.18,9.76400935],[172.19,18.17061423],[172.2,1.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268823952,[[172.0,100.0],[171.98,34.16183788],[171.97,68.29910448],[171.95,97.19430672],[171.9,574.59595415]],[[172.14,6.19769386],[172.15,1.817],[172.16,0.92948418],[172.17,18.59164256],[172.18,20.43462358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268824155,[[172.0,100.0],[171.98,34.16183788],[171.97,68.29910448],[171.95,97.19430672],[171.9,574.59595415]],[[172.1,0.04305538],[172.13,2.71678418],[172.14,6.19769386],[172.15,1.817],[172.17,39.02626614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268824354,[[172.0,100.0],[171.98,34.16183788],[171.97,68.29910448],[171.95,97.19430672],[171.9,574.59595415]],[[172.1,7.54305538],[172.12,0.92948418],[172.13,1.7873],[172.14,6.19769386],[172.15,1.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268824554,[[172.0,100.0],[171.98,34.16183788],[171.97,68.29910448],[171.95,97.19430672],[171.9,574.59595415]],[[172.09,1.7662],[172.1,0.04305538],[172.13,1.7873],[172.14,0.38469386],[172.2,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268824849,[[172.0,100.0],[171.98,1.7582],[171.97,3.5029],[171.94,32.40363788],[171.93,64.79620448]],[[172.12,7.5],[172.13,1.7873],[172.14,0.38469386],[172.16,37.37556728],[172.17,17.64525679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268825052,[[172.0,100.0],[171.98,1.7582],[171.97,3.5029],[171.94,32.40363788],[171.93,64.79620448]],[[172.06,0.03944721],[172.12,7.5],[172.13,1.7873],[172.14,0.38469386],[172.16,39.14176728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268825645,[[172.0,100.0],[171.98,1.7582],[171.97,3.5029],[171.94,32.40363788],[171.93,64.79620448]],[[172.06,0.03944721],[172.12,7.5],[172.13,1.7873],[172.14,0.38469386],[172.15,10.67061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268827552,[[172.0,100.0],[171.98,1.7582],[171.97,3.5029],[171.92,32.40363788],[171.91,64.79620448]],[[172.06,0.03944721],[172.12,7.5],[172.13,1.7873],[172.14,0.38469386],[172.15,10.67061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268827757,[[172.0,100.0],[171.98,1.7582],[171.97,3.5029],[171.92,32.40363788],[171.91,82.22620448]],[[172.06,0.03944721],[172.12,7.5],[172.13,1.7873],[172.14,0.38469386],[172.15,10.67061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268828254,[[172.0,100.0],[171.98,1.7582],[171.97,3.5029],[171.92,32.40363788],[171.91,82.22620448]],[[172.06,0.03944721],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386],[172.15,10.67061423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268830355,[[172.04,5.8123],[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639]],[[172.06,0.03944721],[172.08,5.8114],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268830551,[[172.04,5.8123],[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639]],[[172.06,0.03944721],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268831259,[[172.04,5.8123],[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639]],[[172.06,0.03944721],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386],[173.14,19.54188426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268831460,[[172.04,5.8123],[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639]],[[172.06,0.03944721],[172.07,5.8116],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268833761,[[172.03,5.8127],[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639]],[[172.06,0.03944721],[172.07,5.8116],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268834258,[[172.02,5.8129],[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639]],[[172.06,5.85144721],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386],[172.17,18.59094256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268834562,[[172.02,5.8129],[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639]],[[172.06,0.03944721],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386],[172.15,16.48361423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268834764,[[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639]],[[172.06,0.03944721],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386],[172.15,16.48361423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268834765,[[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639],[171.9,39.90363788]],[[172.06,0.03944721],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386],[172.15,16.48361423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268835062,[[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639],[171.9,57.33363788]],[[172.06,0.03944721],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386],[172.15,16.48361423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268835661,[[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639],[171.9,57.33363788]],[[172.06,0.03944721],[172.07,5.8115],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268836458,[[172.03,5.8125],[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639]],[[172.06,0.03944721],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268836658,[[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639],[171.9,24.93]],[[172.06,0.03944721],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386],[172.23,219.15419938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268836858,[[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639],[171.92,7.5]],[[172.06,0.03944721],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386],[172.23,219.15419938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268837463,[[172.01,5.8133],[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639]],[[172.06,0.03944721],[172.12,9.242],[172.13,1.7873],[172.14,0.38469386],[172.23,219.15419938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268837961,[[172.01,5.8133],[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639]],[[172.05,5.8123],[172.06,0.03944721],[172.11,0.93022193],[172.12,9.242],[172.13,1.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268838162,[[172.01,5.8133],[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639]],[[172.05,5.8123],[172.06,0.03944721],[172.12,9.242],[172.13,1.7873],[172.96,40.88311272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268838465,[[172.02,5.8131],[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639]],[[172.05,5.8123],[172.06,0.03944721],[172.1,1.7171],[172.12,9.242],[172.13,1.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268838865,[[172.01,5.8133],[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639]],[[172.05,5.8123],[172.06,0.03944721],[172.1,1.7171],[172.12,9.242],[172.13,1.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268839160,[[172.01,5.8133],[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639]],[[172.06,0.03944721],[172.1,1.7171],[172.12,9.242],[172.13,1.7873],[172.17,30.20794256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268839366,[[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639],[171.9,7.5]],[[172.06,0.03944721],[172.1,1.7171],[172.12,9.242],[172.13,1.7873],[172.17,30.20794256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268839367,[[172.0,100.0],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639],[171.9,7.5]],[[172.03,5.8129],[172.06,0.03944721],[172.1,1.7171],[172.12,9.242],[172.13,1.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268839561,[[172.0,105.8137],[171.98,2.32544457],[171.97,3.5029],[171.94,27.73658639],[171.9,7.5]],[[172.03,5.8129],[172.06,0.03944721],[172.1,1.7171],[172.12,9.242],[172.13,1.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268841166,[[172.0,100.0],[171.98,0.56724457],[171.94,27.73658639]],[[172.06,0.03944721],[172.1,1.7171],[172.12,9.242],[172.13,1.7873],[172.16,54.80556728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268841362,[[172.0,100.0],[171.98,6.38154457],[171.94,27.73658639],[171.92,5.3659],[171.89,7.5]],[[172.02,5.8133],[172.06,0.03944721],[172.09,0.93025608],[172.1,1.7171],[172.12,9.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268841563,[[172.0,100.0],[171.98,6.38154457],[171.94,27.73658639],[171.92,5.3659],[171.89,7.5]],[[172.02,5.8133],[172.06,0.03944721],[172.1,1.7171],[172.12,9.242],[172.15,16.48361423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268842063,[[172.0,100.0],[171.98,6.38154457],[171.94,27.73658639],[171.92,5.3659],[171.89,7.5]],[[172.02,5.8133],[172.06,0.03944721],[172.1,1.7171],[172.12,9.242],[172.14,16.86830809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268842264,[[172.0,100.0],[171.98,6.38154457],[171.94,27.73658639],[171.92,5.3659]],[[172.02,5.8133],[172.06,0.03944721],[172.1,1.7171],[172.12,9.242],[172.14,16.86830809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268842265,[[172.0,100.0],[171.98,6.38154457],[171.94,27.73658639],[171.92,5.3659],[171.88,202.5]],[[172.01,5.8134],[172.06,0.03944721],[172.1,1.7171],[172.12,9.242],[172.14,16.86830809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268842564,[[172.0,100.0],[171.98,6.38154457],[171.94,27.73658639],[171.92,5.3659],[171.88,202.5]],[[172.01,5.8134],[172.02,0.04435607],[172.1,1.7171],[172.12,9.242],[172.14,16.86830809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268842565,[[172.0,100.0],[171.98,6.38154457],[171.94,27.73658639],[171.92,5.3659],[171.88,202.5]],[[172.01,5.8134],[172.02,0.04435607],[172.1,1.7171],[172.12,9.242],[172.13,24.07721423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268842763,[[172.0,100.0],[171.98,6.38154457],[171.94,27.73658639],[171.92,5.3659],[171.88,202.5]],[[172.02,0.04435607],[172.1,1.7171],[172.12,9.242],[172.13,24.07721423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268842764,[[172.0,100.0],[171.98,0.56724457],[171.94,27.73658639],[171.92,5.3659],[171.88,202.5]],[[172.02,0.04435607],[172.1,1.7171],[172.12,9.242],[172.13,24.07721423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268843059,[[172.0,100.0],[171.98,0.56724457],[171.94,27.73658639],[171.92,5.3659],[171.88,202.5]],[[172.02,0.04435607],[172.09,0.93024151],[172.1,1.7171],[172.12,9.242],[172.13,24.07721423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268843264,[[172.0,105.8137],[171.98,0.56724457],[171.94,27.73658639],[171.92,5.3659],[171.88,202.5]],[[172.02,0.04435607],[172.09,0.93024151],[172.1,1.7171],[172.12,9.242],[172.13,24.07721423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268843468,[[172.0,105.8137],[171.98,0.56724457],[171.94,27.73658639],[171.92,5.3659],[171.88,202.5]],[[172.02,0.04435607],[172.09,0.93024151],[172.1,1.7171],[172.12,9.242],[172.13,13.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268843967,[[172.0,105.8137],[171.98,0.56724457],[171.94,27.73658639],[171.92,5.3659],[171.88,202.5]],[[172.02,0.04435607],[172.03,5.813],[172.09,0.93024151],[172.1,1.7171],[172.12,9.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268844166,[[172.0,105.8137],[171.98,0.56724457],[171.94,27.73658639],[171.92,5.3659],[171.88,202.5]],[[172.02,0.04435607],[172.03,5.813],[172.1,1.7171],[172.12,9.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268844361,[[172.0,105.8137],[171.98,0.56724457],[171.94,27.73658639],[171.92,5.3659],[171.89,7.5]],[[172.02,0.04435607],[172.03,5.813],[172.1,1.7171],[172.12,9.242],[172.13,24.07721423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268845067,[[172.0,100.0],[171.98,0.56724457],[171.94,27.73658639],[171.92,5.3659],[171.89,7.5]],[[172.02,0.04435607],[172.1,1.7171],[172.12,9.242],[172.13,24.07721423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268845267,[[172.01,5.8134],[172.0,100.0],[171.98,0.56724457],[171.94,27.73658639],[171.92,5.3659]],[[172.02,0.04435607],[172.1,1.7171],[172.12,9.242],[172.13,24.07721423],[172.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268845566,[[172.01,5.8134],[172.0,100.0],[171.99,3.574],[171.98,0.56724457],[171.94,27.73658639]],[[172.02,0.04435607],[172.1,1.7171],[172.12,1.742],[172.13,24.07721423],[172.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268845767,[[172.01,5.8134],[172.0,100.0],[171.99,5.303],[171.98,0.56724457],[171.94,27.73658639]],[[172.02,0.04435607],[172.1,1.7171],[172.12,1.742],[172.13,13.4066],[172.14,16.86830809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268845963,[[172.01,5.8134],[172.0,100.0],[171.99,5.303],[171.98,0.56724457],[171.94,27.73658639]],[[172.02,0.04435607],[172.1,1.7171],[172.11,7.5],[172.12,1.742],[172.13,13.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268846266,[[172.01,5.8134],[172.0,100.0],[171.99,5.303],[171.98,0.56724457],[171.94,27.73658639]],[[172.02,0.04435607],[172.1,1.7171],[172.12,1.742],[172.13,1.7873],[172.14,11.05530809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268846465,[[172.0,100.0],[171.99,5.303],[171.98,0.56724457],[171.94,27.73658639],[171.83,155.68123788]],[[172.1,1.7171],[172.11,7.5],[172.12,1.742],[172.13,1.7873],[172.14,11.05530809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268846667,[[172.0,100.0],[171.99,5.303],[171.98,0.56724457],[171.94,240.16658639],[171.83,155.68123788]],[[172.13,1.7873],[172.14,11.05530809],[172.17,1.16164256],[172.21,25.90567387],[172.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268846864,[[172.0,100.0],[171.99,5.303],[171.98,0.56724457],[171.97,7.5],[171.94,240.16658639]],[[172.14,11.05530809],[172.17,12.06104256],[172.21,25.90567387],[172.42,921.27655616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268847063,[[172.0,100.0],[171.99,5.303],[171.98,0.56724457],[171.97,7.5],[171.94,240.16658639]],[[172.11,5.8103],[172.14,11.05530809],[172.17,12.06104256],[172.19,1.7027],[172.21,25.90567387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268847369,[[172.0,100.0],[171.99,5.303],[171.98,0.56724457],[171.97,7.5],[171.94,240.16658639]],[[172.14,11.05530809],[172.17,12.06104256],[172.19,1.7027],[172.21,5.816],[172.24,369.07739938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268847665,[[172.06,5.8115],[172.04,0.04216312],[172.0,100.0],[171.99,5.303],[171.98,0.56724457]],[[172.07,0.04017579],[172.11,5.8103],[172.14,0.38469386],[172.17,12.06104256],[172.19,1.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268847867,[[172.06,5.8115],[172.0,100.0],[171.99,5.303],[171.98,0.56724457]],[[172.11,5.8103],[172.14,0.38469386],[172.17,12.06104256],[172.19,1.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268848165,[[172.05,0.04302819],[172.0,100.0],[171.99,5.303],[171.98,0.56724457],[169.62,87.06751351]],[[172.08,0.04009216],[172.11,5.8103],[172.14,0.38469386],[172.17,12.06104256],[172.19,1.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268848361,[[172.05,0.04302819],[172.0,100.0],[171.99,5.303],[171.98,0.56724457],[170.08,39.94256509]],[[172.08,0.04009216],[172.11,5.8103],[172.14,0.38469386],[172.17,4.56104256],[172.19,1.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268848560,[[172.07,5.8114],[172.05,0.04302819],[172.0,100.0],[171.99,5.303],[171.98,0.56724457]],[[172.08,0.04009216],[172.11,5.8103],[172.14,0.38469386],[172.16,44.87556728],[172.17,4.56104256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268848866,[[172.07,5.8114],[172.05,0.04302819],[172.0,100.0],[171.99,5.303],[171.98,0.56724457]],[[172.08,0.04009216],[172.14,0.38469386],[172.16,44.87556728],[172.17,4.56104256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268849170,[[172.07,5.8114],[172.05,0.04302819],[172.0,100.0],[171.99,5.303],[171.98,0.56724457]],[[172.08,0.04009216],[172.12,5.8098],[172.14,0.38469386],[172.16,44.87556728],[172.17,4.56104256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268850367,[[172.07,5.8114],[172.05,0.04302819],[172.0,100.0],[171.99,5.303],[171.98,0.56724457]],[[172.08,0.04009216],[172.11,5.8101],[172.14,0.38469386],[172.16,44.87556728],[172.17,4.56104256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268850768,[[172.07,5.8114],[172.05,0.04302819],[172.0,100.0],[171.99,5.303],[171.98,0.56724457]],[[172.08,0.04009216],[172.14,0.38469386],[172.16,44.87556728],[172.17,4.56104256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268851068,[[172.07,5.8114],[172.05,0.04302819],[172.0,100.0],[171.99,5.303],[171.98,0.56724457]],[[172.08,0.04009216],[172.14,0.38469386],[172.16,44.87556728],[172.17,4.56104256],[174.16,1505.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268851869,[[172.07,5.8114],[172.05,0.04302819],[172.0,100.0],[171.99,5.303],[171.98,0.56724457]],[[172.08,0.04009216],[172.14,0.38469386],[172.16,44.87556728],[172.17,4.56104256],[172.27,242.08283925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268852367,[[172.07,5.8114],[172.05,0.04302819],[172.0,100.0],[171.99,5.303],[171.98,0.56724457]],[[172.08,0.04009216],[172.13,5.8095],[172.14,0.38469386],[172.16,44.87556728],[172.17,4.56104256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268852965,[[172.11,5.81],[172.05,0.04302819],[172.0,100.0],[171.99,5.303],[171.98,0.56724457]],[[172.14,6.19389386],[172.16,44.87556728],[172.17,4.56104256],[172.24,149.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268853167,[[172.06,3.5867],[172.01,11.6269],[172.0,100.0],[171.99,195.0],[171.98,0.56724457]],[[172.24,149.9117],[172.28,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268853365,[[172.06,3.5867],[172.01,11.6269],[172.0,100.0],[171.99,195.0],[171.98,0.56724457]],[[172.18,0.93074848],[172.21,7.5],[172.22,3.4715],[172.24,149.9117],[172.28,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268853561,[[172.06,3.5867],[172.01,11.6269],[172.0,100.0],[171.99,195.0],[171.98,0.56724457]],[[172.16,5.8086],[172.18,0.93074848],[172.21,7.5],[172.22,3.4715],[172.24,149.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268853867,[[172.06,3.5867],[172.01,11.6269],[172.0,100.0],[171.99,195.0],[171.98,0.56724457]],[[172.16,5.8086],[172.21,7.5],[172.22,3.4715],[172.23,16.81770486],[172.24,187.30111428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268854068,[[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269],[172.0,100.0],[171.99,195.0]],[[172.13,0.04447501],[172.16,5.8086],[172.21,7.5],[172.22,3.4715],[172.23,16.81770486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268855570,[[172.12,5.8094],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269],[172.0,100.0]],[[172.13,0.04447501],[172.16,5.8086],[172.21,7.5],[172.22,3.4715],[172.23,16.81770486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268856467,[[172.12,5.8094],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269],[172.0,100.0]],[[172.13,0.04447501],[172.16,5.8086],[172.22,3.4715],[172.23,16.81770486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268856670,[[172.12,5.8094],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269],[172.0,100.0]],[[172.13,0.04447501],[172.16,5.8086],[172.2,7.5],[172.22,3.4715],[172.23,16.81770486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268857172,[[172.12,5.8094],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269],[172.0,100.0]],[[172.13,0.04447501],[172.18,5.8078],[172.22,10.9715],[172.23,16.81770486],[172.24,175.68941428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268858171,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269]],[[172.13,0.04447501],[172.18,5.8078],[172.22,10.9715],[172.23,16.81770486],[172.24,175.68941428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268858972,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269]],[[172.13,0.04447501],[172.18,5.8078],[172.22,10.9715],[172.23,11.00170486],[172.24,175.68941428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268860169,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269]],[[172.13,0.04447501],[172.22,10.9715],[172.23,11.00170486],[172.24,175.68941428],[172.29,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268860373,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269]],[[172.13,0.04447501],[172.17,5.8081],[172.21,0.93070886],[172.22,10.9715],[172.23,11.00170486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268860576,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269]],[[172.13,0.04447501],[172.17,5.8081],[172.22,10.9715],[172.23,11.00170486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268860771,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269]],[[172.13,0.04447501],[172.18,5.8079],[172.22,10.9715],[172.23,11.00170486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268861075,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269]],[[172.13,0.04447501],[172.22,10.9715],[172.23,11.00170486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268861076,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269]],[[172.13,0.04447501],[172.22,10.9715],[172.23,11.00170486],[173.39,46.24977791],[173.75,2.12707769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268861280,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269]],[[172.13,0.04447501],[172.21,0.93094044],[172.22,10.9715],[172.23,11.00170486],[173.39,46.24977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268861769,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269]],[[172.13,0.04447501],[172.18,5.8078],[172.21,0.93094044],[172.22,10.9715],[172.23,11.00170486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268861973,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269]],[[172.13,0.04447501],[172.18,5.8078],[172.22,10.9715],[172.23,11.00170486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268862174,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269]],[[172.13,0.04447501],[172.22,10.9715],[172.23,11.00170486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268862374,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269]],[[172.13,0.04447501],[172.21,0.93097232],[172.22,10.9715],[172.23,11.00170486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268862577,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269]],[[172.13,0.04447501],[172.18,5.8078],[172.21,0.93097232],[172.22,10.9715],[172.23,11.00170486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268862779,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,11.6269]],[[172.13,0.04447501],[172.18,5.8078],[172.22,10.9715],[172.23,11.00170486],[172.41,32.43343049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268862973,[[172.12,5.8094],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.01,29.0569]],[[172.13,0.04447501],[172.22,10.9715],[172.23,11.00170486],[172.3,213.34369938],[172.33,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268863171,[[172.17,5.8078],[172.1,1.7604],[172.09,0.03809486],[172.06,3.5867],[172.05,19.1236]],[[172.2,5.8072],[172.22,9.2406],[172.23,11.00170486],[172.28,7.4979],[172.3,213.34369938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268863372,[[172.17,5.8078],[172.1,1.7604],[172.06,3.5867],[172.05,19.1236],[172.01,212.43]],[[172.2,5.8072],[172.22,9.2406],[172.23,11.00170486],[172.28,7.4979],[172.3,213.34369938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268863575,[[172.1,1.7604],[172.06,3.5867],[172.05,214.1236],[172.01,17.43],[171.66,798.3242405]],[[172.23,11.00170486],[172.28,7.4979],[172.3,213.34369938],[172.4,17.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268863774,[[172.1,1.7604],[172.06,3.5867],[172.05,214.1236],[172.01,17.43],[171.66,798.3242405]],[[172.21,5.8068],[172.23,11.00170486],[172.24,37.38941428],[172.25,7.5],[172.27,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268864279,[[172.16,5.8084],[172.14,0.04261417],[172.1,1.7604],[172.06,3.5867],[172.05,214.1236]],[[172.17,0.04371872],[172.21,5.8068],[172.23,0.38479629],[172.24,37.38941428],[172.25,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268864577,[[172.16,5.8084],[172.14,0.04261417],[172.1,1.7604],[172.06,3.5867],[172.05,214.1236]],[[172.17,0.04371872],[172.22,5.8065],[172.23,0.38479629],[172.24,37.38941428],[172.26,9.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268864776,[[172.16,5.8084],[172.15,1.7983],[172.14,0.04261417],[172.1,1.7604],[172.06,1.8207]],[[172.17,0.04371872],[172.22,5.8065],[172.23,0.38479629],[172.24,37.38941428],[172.26,9.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268864978,[[172.15,1.7983],[172.14,0.04261417],[172.1,1.7604],[172.06,1.8207],[172.05,248.9936]],[[172.23,0.38479629],[172.26,1.7024],[172.28,1.6819],[172.34,340.05569938],[172.35,242.08283925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268865169,[[172.2,5.8068],[172.15,1.7983],[172.14,0.04261417],[172.1,1.7604],[172.07,17.43]],[[172.23,0.38479629],[172.26,1.7024],[172.28,9.1819],[172.34,340.05569938],[172.35,242.08283925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268865372,[[172.2,5.8068],[172.15,1.7983],[172.1,1.7604],[172.07,17.43]],[[172.23,0.38479629],[172.26,1.7024],[172.28,9.1819],[172.34,340.05569938],[172.35,242.08283925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268865373,[[172.2,5.8068],[172.15,3.6248],[172.1,1.7604],[172.07,17.43],[172.06,195.0]],[[172.23,0.38479629],[172.26,1.7024],[172.28,9.1819],[172.33,9.74559043],[172.34,340.05569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268865573,[[172.15,3.6248],[172.1,1.7604],[172.07,17.43],[172.06,195.0],[171.78,2.40665891]],[[172.23,0.38479629],[172.26,1.7024],[172.28,9.1819],[172.33,10.63637794],[172.34,340.05569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268865769,[[172.21,5.8066],[172.15,3.6248],[172.1,1.7604],[172.07,17.43],[172.06,195.0]],[[172.23,0.38479629],[172.26,1.7024],[172.28,9.1819],[172.33,10.63637794],[172.34,340.05569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268865980,[[172.15,3.6248],[172.1,1.7604],[172.07,17.43],[172.06,195.0],[171.78,2.40665891]],[[172.23,0.38479629],[172.26,1.7024],[172.28,9.1819],[172.32,5.816],[172.33,10.63637794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268866179,[[172.21,5.8067],[172.2,0.04391976],[172.15,3.6248],[172.1,1.7604],[172.07,17.43]],[[172.23,0.38479629],[172.24,5.8454306],[172.26,1.7024],[172.28,9.1819],[172.32,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268866477,[[172.21,5.8067],[172.2,0.04391976],[172.15,3.6248],[172.1,1.7604],[172.07,17.43]],[[172.23,0.38479629],[172.24,5.8454306],[172.26,1.7024],[172.28,9.1819],[172.31,37.37486657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268866779,[[172.21,5.8067],[172.2,0.04391976],[172.15,3.6248],[172.07,17.43],[172.02,32.40363788]],[[172.23,0.38479629],[172.24,5.8454306],[172.26,1.7024],[172.28,9.1819],[172.31,37.37486657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268867181,[[172.21,5.8067],[172.2,0.04391976],[172.15,3.6248],[172.07,17.43],[172.02,32.40363788]],[[172.23,0.38479629],[172.24,5.8454306],[172.26,1.7024],[172.28,9.1819],[172.3,10.63637794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268868288,[[172.21,5.8067],[172.2,0.04391976],[172.15,3.6248],[172.08,1.7003],[172.07,17.43]],[[172.23,0.38479629],[172.24,5.8454306],[172.26,1.7024],[172.28,9.1819],[172.3,10.63637794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268868484,[[172.21,5.8067],[172.2,0.04391976],[172.16,1.7003],[172.15,3.6248],[172.07,17.43]],[[172.23,0.38479629],[172.24,5.8454306],[172.26,1.7024],[172.28,9.1819],[172.3,10.63637794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268869776,[[172.22,5.8061],[172.2,0.04391976],[172.16,1.7003],[172.15,3.6248],[172.09,11.6209]],[[172.24,0.0394306],[172.28,1.6819],[172.3,10.63637794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268869987,[[172.22,5.8061],[172.2,0.04391976],[172.16,1.7003],[172.15,4.19151578],[172.09,11.6209]],[[172.24,0.0394306],[172.28,1.6819],[172.29,7.5],[172.3,10.63637794],[172.32,1.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268870381,[[172.22,5.8061],[172.2,0.04391976],[172.16,1.7003],[172.15,4.19151578],[172.09,11.6209]],[[172.24,0.0394306],[172.25,5.8054],[172.28,1.6819],[172.29,7.5],[172.3,10.63637794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268870579,[[172.2,0.04391976],[172.16,1.7003],[172.15,4.19151578],[172.09,11.6209],[171.79,2.40609841]],[[172.24,0.0394306],[172.28,1.6819],[172.29,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268870779,[[172.21,5.8067],[172.2,0.04391976],[172.16,1.7003],[172.15,4.19151578],[172.09,11.6209]],[[172.24,0.0394306],[172.28,1.6819],[172.29,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268870982,[[172.21,5.8067],[172.2,0.04391976],[172.16,1.7003],[172.15,4.19151578],[172.09,11.6209]],[[172.24,5.8451306],[172.28,1.6819],[172.29,7.5],[173.5,46.24977791],[174.58,69.37466686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268871588,[[172.2,0.04391976],[172.16,1.7003],[172.15,4.19151578],[172.09,11.6209],[171.8,2.40609841]],[[172.24,0.0394306],[172.28,1.6819],[172.29,7.5],[173.5,46.24977791],[174.58,69.37466686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268871589,[[172.2,0.04391976],[172.16,1.7003],[172.15,4.19151578],[172.09,11.6209],[171.8,2.40609841]],[[172.24,0.0394306],[172.28,1.6819],[172.29,7.5],[172.31,43.19086657],[173.5,46.24977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268871790,[[172.2,0.04391976],[172.16,1.7003],[172.15,4.19151578],[172.09,11.6209],[172.05,42.37]],[[172.24,0.0394306],[172.26,0.93126207],[172.28,1.6819],[172.29,7.5],[172.31,37.37486657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268871990,[[172.2,0.04391976],[172.17,5.8078],[172.15,4.19151578],[172.09,11.6209],[172.05,42.37]],[[172.24,0.0394306],[172.26,0.93126207],[172.28,1.6819],[172.29,7.5],[172.31,37.37486657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268872193,[[172.2,0.04391976],[172.15,4.19151578],[172.1,1.7384],[172.09,11.6209],[172.05,42.37]],[[172.24,0.0394306],[172.25,1.8137],[172.26,0.93126207],[172.28,1.6819],[172.29,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268872389,[[172.2,0.04391976],[172.15,4.19151578],[172.1,1.7384],[172.09,11.6209],[172.05,42.37]],[[172.24,0.0394306],[172.25,1.8137],[172.28,1.6819],[172.29,7.5],[172.39,322.777119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268872586,[[172.2,0.04391976],[172.15,4.19151578],[172.1,1.7384],[172.09,11.6209],[172.05,42.37]],[[172.24,0.0394306],[172.25,1.8137],[172.28,1.6819],[172.29,7.5],[172.32,17.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268873388,[[172.2,5.85071976],[172.15,4.19151578],[172.1,1.7384],[172.09,11.6209],[172.05,42.37]],[[172.23,5.8063],[172.24,0.0394306],[172.25,1.8137],[172.28,1.6819],[172.29,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268873588,[[172.2,0.04391976],[172.15,4.19151578],[172.1,1.7384],[172.09,11.6209],[172.06,212.43]],[[172.24,0.0394306],[172.28,1.6819],[172.29,7.5],[172.32,11.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268873589,[[172.2,0.04391976],[172.15,4.19151578],[172.1,1.7384],[172.09,11.6209],[172.06,212.43]],[[172.24,0.0394306],[172.28,1.6819],[172.29,7.5],[172.32,11.6065],[173.49,46.24977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268873784,[[172.2,5.85081976],[172.16,1.8065],[172.15,4.19151578],[172.09,11.6209],[172.06,212.43]],[[172.24,0.0394306],[172.28,1.6819],[172.29,7.5],[172.3,1.7306],[172.32,11.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268873992,[[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.09,11.6209],[172.06,212.43]],[[172.24,0.0394306],[172.28,1.6819],[172.29,7.5],[172.3,1.7306],[172.32,11.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268874290,[[172.21,5.8064],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.09,11.6209]],[[172.24,5.8453306],[172.28,1.6819],[172.29,7.5],[172.3,1.7306],[172.32,11.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268875196,[[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.09,11.6209],[171.79,2.40594911]],[[172.24,0.0394306],[172.28,1.6819],[172.29,7.5],[172.3,1.7306],[172.32,11.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268875394,[[172.21,5.8065],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.09,11.6209]],[[172.24,0.0394306],[172.25,5.8055],[172.28,1.6819],[172.29,7.5],[172.3,1.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268876095,[[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.09,29.0509],[172.06,212.44]],[[172.24,0.0394306],[172.28,1.6819],[172.3,1.7306],[172.36,194.0],[172.37,11.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268876295,[[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.09,29.0509],[172.06,212.44]],[[172.24,0.0394306],[172.3,9.2306],[172.34,138.32],[172.36,194.0],[172.37,11.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268876497,[[172.23,5.806],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184]],[[172.24,0.0394306],[172.29,0.93162403],[172.3,9.2306],[172.33,3.5719],[172.34,138.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268876691,[[172.23,5.806],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184]],[[172.24,0.0394306],[172.27,5.8047],[172.3,9.2306],[172.33,3.5719],[172.34,138.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268877792,[[172.23,5.806],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184]],[[172.24,0.0394306],[172.29,5.8042],[172.3,1.7306],[172.33,3.5719],[172.34,138.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268877992,[[172.23,5.806],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184]],[[172.24,0.0394306],[172.29,5.8042],[172.3,1.7306],[172.32,7.5],[172.33,3.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268878597,[[172.23,5.806],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184]],[[172.24,0.0394306],[172.28,5.8044],[172.3,1.7306],[172.32,7.5],[172.33,3.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268879399,[[172.23,5.806],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184]],[[172.24,0.0394306],[172.3,1.7306],[172.32,7.5],[172.33,3.5719],[173.55,46.24977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268879600,[[172.23,5.806],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184]],[[172.24,0.0394306],[172.27,5.8047],[172.3,1.7306],[172.32,7.5],[172.33,3.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268879798,[[172.23,5.806],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184]],[[172.24,0.0394306],[172.3,1.7306],[172.32,7.5],[172.33,3.5719],[172.36,199.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268880098,[[172.21,5.8066],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184]],[[172.24,5.8453306],[172.3,1.7306],[172.32,7.5],[172.33,9.3879],[172.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268880699,[[172.21,5.8066],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184]],[[172.24,0.0394306],[172.25,5.8056],[172.3,1.7306],[172.32,7.5],[172.33,9.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268880999,[[172.21,5.8066],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184]],[[172.24,0.0394306],[172.25,5.8056],[172.3,1.7306],[172.32,7.5],[172.33,3.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268882299,[[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184],[170.49,2.13564184]],[[172.24,0.0394306],[172.3,1.7306],[172.32,7.5],[172.33,3.5719],[173.53,46.24977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268882599,[[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184],[170.49,2.13564184]],[[172.24,0.0394306],[172.29,0.93159511],[172.3,1.7306],[172.32,7.5],[172.33,3.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268882801,[[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184],[172.05,8.09952556]],[[172.24,0.0394306],[172.29,0.93159511],[172.3,1.7306],[172.32,7.5],[172.33,3.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268883297,[[172.22,5.8063],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184]],[[172.24,0.0394306],[172.25,5.8056],[172.3,1.7306],[172.32,7.5],[172.33,3.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268884696,[[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,19.1184],[172.09,212.43]],[[172.24,0.0394306],[172.3,1.7306],[172.32,7.5],[172.33,3.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268885002,[[172.23,5.806],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,214.1184]],[[172.24,0.0394306],[172.3,1.7306],[172.33,3.5719],[172.34,138.32],[172.37,17.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268885198,[[172.23,5.806],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,214.1184]],[[172.24,0.0394306],[172.33,11.0719],[172.34,138.32],[172.37,17.4189],[172.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268885397,[[172.23,5.806],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,214.1184]],[[172.24,0.0394306],[172.33,11.0719],[172.34,138.32],[172.36,1.7359],[172.37,17.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268885701,[[172.23,5.806],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,214.1184]],[[172.24,0.0394306],[172.33,3.5719],[172.34,145.84],[172.36,1.7359],[172.37,17.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268886400,[[172.23,5.806],[172.2,0.04391976],[172.16,1.8065],[172.15,4.19151578],[172.13,214.1184]],[[172.24,0.0394306],[172.29,5.804],[172.33,3.5719],[172.34,145.84],[172.36,1.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268888206,[[172.2,0.04391976],[172.18,11.6149],[172.16,214.2365],[172.15,4.19151578],[172.13,24.94]],[[172.36,1.7359],[172.42,6.61426265],[172.43,213.33489938],[172.44,349.65],[172.47,242.10663238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268888404,[[172.18,11.6149],[172.16,214.2365],[172.15,4.19151578],[172.13,24.94],[172.08,43.35244186]],[[172.36,1.7359],[172.38,7.52],[172.41,3.5441],[172.42,6.61426265],[172.43,213.33489938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268888704,[[172.31,5.8033],[172.18,11.6149],[172.16,214.2365],[172.15,4.19151578],[172.13,24.94]],[[172.35,5.8021],[172.36,1.7359],[172.38,7.52],[172.41,3.5441],[172.42,17.20225467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268888905,[[172.31,5.8033],[172.21,27.69556967],[172.18,11.6149],[172.16,214.2365],[172.15,4.19151578]],[[172.35,5.8021],[172.36,1.7359],[172.38,7.52],[172.41,3.5441],[172.42,17.20225467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268889105,[[172.31,5.8033],[172.22,3.4846],[172.21,27.69556967],[172.18,11.6149],[172.16,212.43]],[[172.35,5.8021],[172.36,1.7359],[172.38,7.52],[172.41,3.5441],[172.42,17.20225467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268889405,[[172.31,5.8410207],[172.22,3.4846],[172.21,27.69556967],[172.18,11.6149],[172.16,212.43]],[[172.35,5.8021],[172.36,1.7359],[172.38,7.52],[172.41,3.5441],[172.42,17.20225467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268889406,[[172.31,5.8410207],[172.22,3.4846],[172.21,27.69556967],[172.18,11.6149],[172.16,212.43]],[[172.35,5.83986336],[172.36,1.7359],[172.38,7.52],[172.41,3.5441],[172.42,17.20225467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268889604,[[172.31,0.0377207],[172.22,3.4846],[172.21,27.69556967],[172.18,11.6149],[172.16,212.43]],[[172.35,5.83986336],[172.36,1.7359],[172.38,7.52],[172.41,3.5441],[172.42,17.20225467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268889904,[[172.32,5.8029],[172.31,0.0377207],[172.22,3.4846],[172.21,27.69556967],[172.18,29.0449]],[[172.35,0.03776336],[172.36,5.8017],[172.38,7.52],[172.41,3.5441],[172.42,17.20225467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268890095,[[172.31,0.0377207],[172.22,3.4846],[172.21,27.69556967],[172.18,29.0449],[171.91,2.40355172]],[[172.35,0.03776336],[172.4,1.7755],[172.41,3.5441],[172.42,17.20225467],[173.14,21.34122846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268890298,[[172.32,5.8029],[172.31,0.0377207],[172.22,3.4846],[172.21,27.69556967],[172.18,29.0449]],[[172.35,0.03776336],[172.39,0.9310364],[172.4,9.2955],[172.41,3.5441],[172.42,17.20225467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268890496,[[172.31,0.0377207],[172.22,11.0046],[172.21,45.12556967],[172.18,11.6149],[172.14,17.4264]],[[172.35,0.03776336],[172.39,5.8006],[172.4,1.7755],[172.41,3.5441],[172.42,8.31826265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268890698,[[172.31,0.0377207],[172.22,11.0046],[172.21,27.69556967],[172.18,11.6149],[172.14,17.4264]],[[172.35,0.03776336],[172.4,1.7755],[172.41,3.5441],[172.42,8.31826265],[172.45,409.28739876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268890900,[[172.31,0.0377207],[172.22,11.0046],[172.21,27.69556967],[172.18,11.6149],[172.07,137.87370672]],[[172.35,0.03776336],[172.39,0.93096658],[172.4,1.7755],[172.41,3.5441],[172.42,8.31826265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268891595,[[172.31,0.0377207],[172.22,11.0046],[172.21,27.69556967],[172.18,11.6149],[172.07,137.87370672]],[[172.35,0.03776336],[172.4,1.7755],[172.41,3.5441],[172.42,8.31826265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268891805,[[172.31,0.0377207],[172.29,5.8037],[172.22,11.0046],[172.21,27.69556967],[172.18,11.6149]],[[172.34,5.8024],[172.35,0.03776336],[172.4,1.7755],[172.41,3.5441],[172.42,8.31826265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268892304,[[172.31,0.0377207],[172.29,5.8037],[172.22,11.0046],[172.21,27.69556967],[172.18,11.6149]],[[172.34,5.8024],[172.35,0.03776336],[172.4,1.7755],[172.41,3.5441],[172.42,14.13426265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268893302,[[172.31,0.0377207],[172.29,5.8037],[172.23,1.7933],[172.22,11.0046],[172.21,27.69556967]],[[172.33,5.8028],[172.35,0.03776336],[172.4,1.7755],[172.41,3.5441],[172.42,14.13426265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268894604,[[172.31,0.0377207],[172.29,5.8037],[172.23,1.7933],[172.22,11.0046],[172.21,27.69556967]],[[172.35,0.03776336],[172.4,1.7755],[172.41,3.5441],[172.42,14.13426265],[174.68,69.37466686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268894803,[[172.31,0.0377207],[172.28,5.8042],[172.23,1.7933],[172.22,11.0046],[172.21,27.69556967]],[[172.32,5.803],[172.35,0.03776336],[172.39,0.931095],[172.4,1.7755],[172.41,3.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268895001,[[172.31,0.0377207],[172.23,1.7933],[172.22,11.0046],[172.21,27.69556967],[171.98,29.63964457]],[[172.32,5.803],[172.35,0.03776336],[172.4,1.7755],[172.41,3.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268895205,[[172.21,27.69556967],[172.16,8.09952556],[172.15,24.8708281],[172.13,97.19430672],[172.12,495.2105112]],[[172.34,7.52],[172.35,0.03776336],[172.39,217.246],[172.4,1.7755],[172.41,3.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268895409,[[172.23,5.806],[172.16,8.09952556],[172.15,24.8708281],[172.14,70.03360448],[172.13,97.19430672]],[[172.27,5.8048],[172.31,1.7535],[172.33,2.72082777],[172.34,7.52],[172.39,217.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268895705,[[172.23,5.806],[172.16,8.09952556],[172.15,24.8708281],[172.14,70.03360448],[172.13,97.19430672]],[[172.31,1.7535],[172.33,39.15941805],[172.34,7.52],[172.37,5.816],[172.38,10.58807763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268895910,[[172.23,5.806],[172.16,8.09952556],[172.15,24.8708281],[172.14,70.03360448],[172.13,97.19430672]],[[172.28,5.8044],[172.31,1.7535],[172.33,39.15941805],[172.34,7.52],[172.37,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268896413,[[172.24,0.03722203],[172.16,8.09952556],[172.15,24.8708281],[172.14,70.03360448],[172.13,97.19430672]],[[172.27,0.04302927],[172.31,1.7535],[172.33,39.15941805],[172.34,7.52],[172.37,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268896611,[[172.22,5.8063],[172.16,8.09952556],[172.15,24.8708281],[172.14,70.03360448],[172.13,97.19430672]],[[172.27,5.84802927],[172.31,1.7535],[172.33,39.15941805],[172.34,7.52],[172.37,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268896808,[[172.24,0.04116712],[172.22,5.8063],[172.16,8.09952556],[172.15,24.8708281],[172.14,70.03360448]],[[172.27,5.805],[172.31,1.7535],[172.33,39.15941805],[172.34,7.52],[172.38,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268897008,[[172.24,0.04116712],[172.22,5.8063],[172.16,8.09952556],[172.15,24.8708281],[172.14,70.03360448]],[[172.26,0.03992135],[172.27,5.805],[172.31,1.7535],[172.33,39.15941805],[172.34,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268897313,[[172.24,0.04116712],[172.22,5.8063],[172.15,0.56671578],[172.14,5.2374],[172.12,333.22]],[[172.26,5.84502135],[172.31,1.7535],[172.33,39.15941805],[172.34,7.52],[172.44,351.55389938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268897503,[[172.24,0.04116712],[172.15,0.56671578],[172.14,5.2374],[172.12,333.22]],[[172.26,5.84502135],[172.31,1.7535],[172.33,39.15941805],[172.34,7.52],[172.44,351.55389938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268897706,[[172.24,0.04116712],[172.21,5.8066],[172.15,0.56671578],[172.14,5.2374],[172.12,333.22]],[[172.26,5.84502135],[172.31,1.7535],[172.33,39.15941805],[172.34,7.52],[172.44,351.55389938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268898403,[[172.24,0.04116712],[172.21,5.8066],[172.15,0.56671578],[172.14,5.2374],[172.12,333.22]],[[172.25,5.8053],[172.26,0.03992135],[172.31,1.7535],[172.33,39.15941805],[172.34,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268899613,[[172.24,0.04116712],[172.22,5.8063],[172.15,0.56671578],[172.14,5.2374],[172.12,333.22]],[[172.26,5.84502135],[172.31,1.7535],[172.33,39.15941805],[172.34,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268900111,[[172.24,0.04116712],[172.22,5.8063],[172.15,0.56671578],[172.14,5.2374],[172.12,333.22]],[[172.26,5.84502135],[172.31,1.7535],[172.33,39.15941805],[172.34,7.52],[173.52,46.24977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268900814,[[172.24,0.04116712],[172.22,5.8063],[172.15,0.56671578],[172.14,5.2374],[172.12,333.22]],[[172.26,5.84502135],[172.3,1.6982],[172.31,1.7535],[172.33,39.15941805],[172.34,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268901110,[[172.24,0.04116712],[172.22,5.8063],[172.15,0.56671578],[172.14,5.2374],[172.12,333.22]],[[172.26,0.03992135],[172.3,1.6982],[172.31,1.7535],[172.33,39.15941805],[172.34,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268901312,[[172.24,0.04116712],[172.15,0.56671578],[172.14,5.2374],[172.12,333.22]],[[172.25,5.8053],[172.26,0.03992135],[172.3,1.6982],[172.31,1.7535],[172.33,39.15941805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268901814,[[172.24,0.04116712],[172.21,5.8064],[172.15,0.56671578],[172.14,5.2374],[172.12,333.22]],[[172.25,5.8053],[172.26,0.03992135],[172.3,1.6982],[172.31,1.7535],[172.33,39.15941805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268902415,[[172.24,0.04116712],[172.22,5.8063],[172.15,0.56671578],[172.14,5.2374],[172.12,333.22]],[[172.25,5.8053],[172.26,0.03992135],[172.3,1.6982],[172.31,1.7535],[172.33,39.15941805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268903114,[[172.24,0.04116712],[172.15,0.56671578],[172.14,5.2374],[172.12,333.22]],[[172.26,0.03992135],[172.3,1.6982],[172.31,1.7535],[172.33,39.15941805],[172.39,205.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268903319,[[172.25,5.8053],[172.24,0.04116712],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0]],[[172.26,0.03992135],[172.28,5.8044],[172.3,1.6982],[172.31,1.7535],[172.33,39.15941805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268903712,[[172.24,5.84676712],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0],[171.96,57.25967226]],[[172.26,0.03992135],[172.28,5.8044],[172.3,1.6982],[172.31,1.7535],[172.33,39.15941805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268904019,[[172.24,5.84676712],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0],[171.96,57.25967226]],[[172.26,0.03992135],[172.27,5.8047],[172.3,1.6982],[172.31,1.7535],[172.33,39.15941805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268904513,[[172.24,0.04116712],[172.23,5.8059],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0]],[[172.26,0.03992135],[172.27,5.8047],[172.3,1.6982],[172.31,1.7535],[172.33,39.15941805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268904713,[[172.24,0.04116712],[172.23,5.8059],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0]],[[172.26,0.03992135],[172.27,5.8047],[172.3,1.6982],[172.31,1.7535],[172.32,10.62913299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268905617,[[172.24,0.04116712],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0]],[[172.26,0.03992135],[172.3,1.6982],[172.31,1.7535],[172.32,10.62913299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268905817,[[172.24,5.84656712],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0],[168.26,145.11339102]],[[172.26,0.03992135],[172.28,5.8044],[172.3,1.6982],[172.31,1.7535],[172.32,10.62913299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268906118,[[172.24,5.84656712],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0],[169.83,87.06757048]],[[172.26,0.03992135],[172.3,1.6982],[172.31,1.7535],[174.54,86.71848391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268906417,[[172.24,5.84656712],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0],[170.96,46.43628512]],[[172.26,0.03992135],[172.27,5.8049],[172.3,1.6982],[172.31,1.7535],[174.54,86.71848391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268906818,[[172.24,5.84656712],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0],[171.96,54.85392535]],[[172.26,0.03992135],[172.27,5.8049],[172.3,1.6982],[172.31,1.7535],[174.54,86.71848391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268907019,[[172.24,5.84656712],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0],[172.09,8.09952556]],[[172.26,0.03992135],[172.27,5.8049],[172.3,1.6982],[172.31,1.7535],[172.4,201.73569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268907522,[[172.24,5.84656712],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0],[172.09,8.09952556]],[[172.26,0.03992135],[172.27,5.8049],[172.3,1.6982],[172.31,1.7535],[172.32,10.63708883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268908820,[[172.24,0.04116712],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0],[172.09,8.09952556]],[[172.26,0.03992135],[172.3,1.6982],[172.31,1.7535],[172.32,10.63708883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268909020,[[172.24,0.04116712],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0],[172.09,32.40363788]],[[172.26,0.03992135],[172.3,1.6982],[172.31,1.7535],[172.32,10.63708883],[173.49,46.24977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268910523,[[172.24,0.04116712],[172.22,5.8063],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0]],[[172.25,5.8053],[172.26,0.03992135],[172.3,1.6982],[172.31,1.7535],[172.32,10.63708883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268911219,[[172.24,0.04116712],[172.21,5.8066],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0]],[[172.25,5.8053],[172.26,0.03992135],[172.3,1.6982],[172.31,1.7535],[172.32,10.63708883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268911619,[[172.24,0.04116712],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0],[168.95,4.27128368]],[[172.25,5.8053],[172.26,0.03992135],[172.3,1.6982],[172.31,1.7535],[172.32,10.63708883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268911822,[[172.24,0.04116712],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0],[171.96,2.40584652]],[[172.25,5.8053],[172.26,0.03992135],[172.3,1.6982],[172.31,1.7535],[172.32,10.63708883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268912021,[[172.24,0.04116712],[172.22,5.8061],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0]],[[172.26,5.84502135],[172.3,1.6982],[172.31,1.7535],[172.32,10.63708883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268912520,[[172.24,0.04116712],[172.23,5.806],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0]],[[172.26,5.84502135],[172.3,1.6982],[172.31,1.7535],[172.32,10.63708883],[172.39,395.73569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268913121,[[172.24,0.04116712],[172.23,5.806],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0]],[[172.26,5.84502135],[172.3,1.6982],[172.31,1.7535],[172.32,10.63708883],[172.38,138.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268914622,[[172.24,0.04116712],[172.22,5.8063],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0]],[[172.25,5.8053],[172.26,0.03992135],[172.3,1.6982],[172.31,1.7535],[172.32,10.63708883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268915226,[[172.24,0.04116712],[172.15,0.56671578],[172.14,5.2374],[172.12,195.0],[171.97,29.0732]],[[172.26,0.03992135],[172.3,1.6982],[172.31,1.7535],[172.32,10.63708883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268915417,[[172.24,0.04116712],[172.15,12.18421578],[172.14,5.2374],[172.12,195.0],[172.1,7.54]],[[172.26,0.03992135],[172.32,10.63708883],[172.33,1.7897],[172.4,11.6009],[172.42,0.79826265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268915624,[[172.24,0.04116712],[172.15,12.18421578],[172.14,5.2374],[172.12,222.70624945],[172.1,7.54]],[[172.26,0.03992135],[172.32,10.63708883],[172.33,1.7897],[172.34,7.54],[172.37,3.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268915825,[[172.24,0.04116712],[172.15,12.18421578],[172.14,5.2374],[172.12,222.70624945],[172.1,7.54]],[[172.26,0.03992135],[172.33,1.7897],[172.34,7.54],[172.37,14.29898883],[173.51,46.24977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268916427,[[172.25,5.8053],[172.24,0.04116712],[172.15,12.18421578],[172.14,5.2374],[172.12,222.70624945]],[[172.26,0.03992135],[172.33,1.7897],[172.37,14.29898883],[172.49,5.816],[173.52,46.24977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268916726,[[172.25,5.8053],[172.24,0.04116712],[172.15,12.18421578],[172.14,5.2374],[172.12,222.70624945]],[[172.26,0.03992135],[172.33,1.7897],[172.35,7.54],[172.37,14.29898883],[172.49,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268917025,[[172.25,5.8053],[172.24,0.04116712],[172.15,12.18421578],[172.14,5.2374],[172.12,222.70624945]],[[172.26,0.03992135],[172.33,1.7897],[172.35,7.54],[172.37,14.29898883],[172.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268917421,[[172.25,5.8053],[172.24,0.04116712],[172.15,12.18421578],[172.14,5.2374],[172.12,222.70624945]],[[172.26,0.03992135],[172.3,5.8037],[172.33,1.7897],[172.35,7.54],[172.37,14.29898883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268917625,[[172.25,5.8053],[172.24,0.04116712],[172.15,12.18421578],[172.14,5.2374],[172.12,222.70624945]],[[172.26,0.03992135],[172.3,5.8037],[172.33,1.7897],[172.35,7.54],[172.36,37.36460942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268917826,[[172.25,5.8053],[172.24,0.04116712],[172.15,12.18421578],[172.14,5.2374],[172.12,222.70624945]],[[172.26,0.03992135],[172.33,1.7897],[172.35,7.54],[172.36,37.36460942],[172.43,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268918022,[[172.25,5.8053],[172.24,0.04116712],[172.15,12.18421578],[172.14,5.2374],[172.12,257.57534945]],[[172.26,0.03992135],[172.33,1.7897],[172.36,44.90460942],[172.43,5.816],[172.46,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268918227,[[172.29,5.8038],[172.24,0.04116712],[172.15,12.18421578],[172.14,5.2374],[172.12,257.57534945]],[[172.35,10.63708883],[172.36,44.90460942],[172.37,3.6619],[172.43,5.816],[172.46,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268918526,[[172.29,5.8038],[172.25,1.8617],[172.15,207.18421578],[172.14,3.5118],[172.12,62.57534945]],[[172.35,10.63708883],[172.36,44.90460942],[172.37,3.6619],[172.38,140.0627],[172.43,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268918723,[[172.29,5.8038],[172.25,1.8617],[172.15,207.18421578],[172.14,3.5118],[172.12,94.97898733]],[[172.33,5.803],[172.36,44.90460942],[172.37,3.6619],[172.38,140.0627],[172.42,208.34996203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268919025,[[172.29,5.8038],[172.25,1.8617],[172.15,207.18421578],[172.14,3.5118],[172.12,67.27273788]],[[172.33,5.803],[172.36,7.54],[172.37,3.6619],[172.38,140.0627],[172.42,208.34996203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268919222,[[172.29,5.84779824],[172.25,1.8617],[172.15,207.18421578],[172.14,3.5118],[172.12,67.27273788]],[[172.33,5.803],[172.36,7.54],[172.37,3.6619],[172.38,140.0627],[172.42,208.34996203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268919420,[[172.29,5.84779824],[172.25,1.8617],[172.15,207.18421578],[172.14,3.5118],[172.12,67.27273788]],[[172.33,5.84019297],[172.36,7.54],[172.37,3.6619],[172.38,140.0627],[172.42,208.34996203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268919625,[[172.31,5.8032],[172.29,0.04399824],[172.25,1.8617],[172.15,207.18421578],[172.14,3.5118]],[[172.33,0.03719297],[172.34,5.8024],[172.37,14.31221696],[172.38,140.0627],[172.42,202.53396203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268919926,[[172.31,5.8032],[172.29,0.04399824],[172.25,1.8617],[172.15,207.18421578]],[[172.33,0.03719297],[172.34,5.8024],[172.37,14.31221696],[172.38,140.0627],[172.42,202.53396203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268919927,[[172.31,5.8032],[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.18,7.54]],[[172.33,0.03719297],[172.34,5.8024],[172.37,21.85221696],[172.38,177.42208569],[172.42,202.53396203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268920327,[[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.18,7.54],[171.03,46.43628512]],[[172.33,0.03719297],[172.34,5.8024],[172.37,21.85221696],[172.38,177.42208569],[172.42,202.53396203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268920629,[[172.31,5.8033],[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.18,7.54]],[[172.33,0.03719297],[172.34,5.8024],[172.37,21.85221696],[172.38,177.42208569],[172.42,202.53396203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268920828,[[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.18,7.54],[172.13,32.40363788]],[[172.33,0.03719297],[172.34,5.8024],[172.37,14.31221696],[172.38,184.96208569],[172.42,202.53396203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268921028,[[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.18,7.54],[172.13,32.40363788]],[[172.33,0.03719297],[172.37,14.31221696],[172.38,184.96208569],[172.42,202.53396203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268921230,[[172.3,5.8036],[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.18,7.54]],[[172.33,5.83989297],[172.37,14.31221696],[172.38,184.96208569],[172.42,202.53396203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268921529,[[172.3,5.8036],[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.18,7.54]],[[172.33,5.83989297],[172.37,14.31221696],[172.38,184.96208569],[172.42,202.53396203],[172.63,58.36495764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268921727,[[172.3,5.8036],[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.18,7.54]],[[172.33,5.83989297],[172.37,14.31221696],[172.38,184.96208569],[172.42,202.53396203],[172.44,31.81925327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268921928,[[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.18,7.54]],[[172.33,5.83989297],[172.37,14.31221696],[172.38,184.96208569],[172.42,202.53396203],[172.44,31.81925327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268922128,[[172.29,5.84789824],[172.26,1.7806],[172.25,1.8617],[172.18,7.54],[170.57,2.13564184]],[[172.32,5.8032],[172.33,0.03719297],[172.37,14.31221696],[172.38,184.96208569],[172.42,202.53396203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268922530,[[172.29,5.84789824],[172.26,1.7806],[172.25,1.8617],[172.18,7.54],[171.99,2.40499375]],[[172.32,5.8032],[172.33,0.03719297],[172.37,14.31221696],[172.38,184.96208569],[172.42,202.53396203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268922833,[[172.29,5.84789824],[172.26,1.7806],[172.25,1.8617],[172.18,7.54],[172.13,8.09952556]],[[172.32,5.8032],[172.33,0.03719297],[172.37,14.31221696],[172.38,184.96208569],[172.42,202.53396203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268923029,[[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.18,7.54],[172.13,8.09952556]],[[172.33,0.03719297],[172.37,14.31221696],[172.38,184.96208569],[172.42,202.53396203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268923230,[[172.3,5.8036],[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.19,1.8382]],[[172.33,5.83989297],[172.37,14.31221696],[172.38,184.96208569],[172.42,202.53396203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268923530,[[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.19,1.8382]],[[172.33,0.03719297],[172.37,14.31221696],[172.38,184.96208569],[172.42,202.53396203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268923830,[[172.29,0.04399824],[172.28,5.8041],[172.26,1.7806],[172.25,1.8617],[172.19,1.8382]],[[172.32,5.8033],[172.33,0.03719297],[172.36,0.93040784],[172.37,14.31221696],[172.38,184.96208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268924025,[[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.19,1.8382]],[[172.32,5.8033],[172.33,0.03719297],[172.37,14.31221696],[172.38,184.96208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268924230,[[172.31,5.8031],[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.19,13.4524]],[[172.33,0.03719297],[172.35,5.8022],[172.37,14.31221696],[172.38,184.96208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268924429,[[172.31,5.8031],[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.19,13.4524]],[[172.33,0.03719297],[172.35,5.8022],[172.37,21.85221696],[172.38,177.42208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268924932,[[172.31,5.8031],[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.19,13.4524]],[[172.33,0.03719297],[172.34,5.8026],[172.37,21.85221696],[172.38,177.42208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268925232,[[172.31,5.8031],[172.29,0.04399824],[172.26,1.7806],[172.25,1.8617],[172.19,208.4524]],[[172.33,0.03719297],[172.34,5.8026],[172.37,21.85221696],[172.38,177.42208569],[172.42,6.61426265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268925630,[[172.29,0.04399824],[172.28,5.8042],[172.25,1.8617],[172.19,208.4524],[172.17,7.54]],[[172.33,0.03719297],[172.37,21.85221696],[172.38,177.42208569],[172.42,6.61426265],[172.54,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268925933,[[172.29,0.04399824],[172.28,5.8042],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524]],[[172.33,0.03719297],[172.36,0.93005884],[172.37,21.85221696],[172.38,177.42208569],[172.42,6.61426265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268926334,[[172.29,0.04399824],[172.28,5.8042],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524]],[[172.32,5.8033],[172.33,0.03719297],[172.36,0.93005884],[172.37,21.85221696],[172.38,177.42208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268926532,[[172.29,0.04399824],[172.28,5.8042],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524]],[[172.33,0.03719297],[172.37,21.85221696],[172.38,177.42208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268926733,[[172.29,0.04399824],[172.28,5.8042],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524]],[[172.33,0.03719297],[172.36,0.93007616],[172.37,21.85221696],[172.38,177.42208569],[173.47,582.37669277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268927034,[[172.29,0.04399824],[172.28,5.8042],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524]],[[172.32,5.8032],[172.33,0.03719297],[172.36,0.93007616],[172.37,21.85221696],[172.38,177.42208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268927333,[[172.29,5.84799824],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524],[172.09,123.53166707]],[[172.32,5.8032],[172.33,0.03719297],[172.37,21.85221696],[172.38,39.22208569],[172.44,164.18325327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268927537,[[172.29,0.04399824],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524],[172.09,123.53166707]],[[172.33,0.03719297],[172.34,5.8024],[172.37,21.85221696],[172.38,39.22208569],[172.44,164.18325327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268927736,[[172.32,5.803],[172.29,0.04399824],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524]],[[172.33,0.03719297],[172.37,21.85221696],[172.38,39.22208569],[172.44,164.18325327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268927937,[[172.29,0.04399824],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524],[172.01,245.44617281]],[[172.33,0.03719297],[172.37,21.85221696],[172.38,39.22208569],[172.44,164.18325327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268928239,[[172.3,5.8035],[172.29,0.04399824],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524]],[[172.33,0.03719297],[172.34,5.8024],[172.37,21.85221696],[172.38,39.22208569],[172.44,164.18325327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268928426,[[172.3,5.8035],[172.29,0.04399824],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524]],[[172.33,0.03719297],[172.37,21.85221696],[172.38,39.22208569],[172.44,164.18325327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268928935,[[172.3,5.8035],[172.29,0.04399824],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524]],[[172.33,5.83999297],[172.37,21.85221696],[172.38,39.22208569],[172.44,164.18325327],[172.64,403.51105396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268930531,[[172.3,5.8035],[172.29,0.04399824],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524]],[[172.33,5.83999297],[172.37,21.85221696],[172.38,39.22208569],[172.4,201.73569938],[172.44,164.18325327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268930837,[[172.29,5.84789824],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524],[169.9,87.06757048]],[[172.32,5.803],[172.33,0.03719297],[172.37,21.85221696],[172.38,39.22208569],[172.4,201.73569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268931038,[[172.29,5.84789824],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524],[171.02,46.43628512]],[[172.32,5.803],[172.33,0.03719297],[172.37,21.85221696],[172.38,39.22208569],[172.4,201.73569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268932030,[[172.29,5.84789824],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524],[171.34,1097.3]],[[172.32,5.803],[172.33,0.03719297],[172.37,21.85221696],[172.38,39.22208569],[172.4,201.73569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268932635,[[172.29,5.84789824],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524],[172.15,78.10272966]],[[172.32,5.803],[172.33,0.03719297],[172.37,21.85221696],[172.38,39.22208569],[172.41,201.73569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268933237,[[172.29,0.04399824],[172.28,5.8042],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524]],[[172.31,5.8033],[172.33,0.03719297],[172.37,21.85221696],[172.38,39.22208569],[172.41,201.73569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268933734,[[172.29,0.04399824],[172.26,5.8049],[172.25,1.8617],[172.2,1.8455],[172.19,208.4524]],[[172.3,5.8037],[172.33,0.03719297],[172.37,21.85221696],[172.38,39.22208569],[172.41,219.15209938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268934038,[[172.29,0.04399824],[172.2,1.8455],[172.19,196.8382],[172.14,76.41410448],[172.13,8.73447242]],[[172.3,5.8037],[172.33,0.03719297],[172.37,21.85221696],[172.38,45.03808569],[172.41,213.33609938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268934236,[[172.29,0.04399824],[172.2,3.6404],[172.19,196.8382],[172.14,76.41410448],[172.13,8.73447242]],[[172.3,5.8037],[172.33,0.03719297],[172.37,21.85221696],[172.38,45.03808569],[172.41,213.33609938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268935338,[[172.29,0.04399824],[172.26,5.8048],[172.2,3.6404],[172.19,196.8382],[172.14,76.41410448]],[[172.3,5.8037],[172.33,0.03719297],[172.37,21.85221696],[172.38,45.03808569],[172.41,213.33609938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268935538,[[172.29,0.04399824],[172.26,5.8048],[172.2,3.6404],[172.19,196.8382],[172.14,76.41410448]],[[172.3,5.8037],[172.33,0.03719297],[172.37,21.85221696],[172.38,39.22208569],[172.41,213.33609938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268936036,[[172.29,0.04399824],[172.26,5.8048],[172.2,3.6404],[172.19,196.8382],[172.14,76.41410448]],[[172.3,5.8037],[172.33,0.03719297],[172.37,21.85221696],[172.38,39.22208569],[172.4,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268936239,[[172.29,0.04399824],[172.25,5.8052],[172.2,3.6404],[172.19,196.8382],[172.14,76.41410448]],[[172.3,5.8037],[172.33,0.03719297],[172.37,21.85221696],[172.38,39.22208569],[172.4,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268936433,[[172.29,0.04399824],[172.2,3.6404],[172.19,196.8382],[172.14,76.41410448]],[[172.3,5.8037],[172.33,0.03719297],[172.37,21.85221696],[172.38,39.22208569],[172.4,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268936634,[[172.29,0.04399824],[172.2,3.6404],[172.19,196.8382],[172.14,76.41410448],[172.12,125.6692928]],[[172.3,5.8037],[172.33,0.03719297],[172.37,21.85221696],[172.38,39.22208569],[172.4,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268937030,[[172.29,0.04399824],[172.28,5.8041],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152]],[[172.32,5.8032],[172.33,0.03719297],[172.37,14.31221696],[172.38,39.22208569],[172.4,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268937235,[[172.29,0.04399824],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152],[172.15,28.26909178]],[[172.33,0.03719297],[172.34,7.54],[172.37,14.31221696],[172.38,39.22208569],[172.39,201.73569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268938440,[[172.29,0.04399824],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152],[172.15,28.26909178]],[[172.33,0.03719297],[172.34,13.3425],[172.37,14.31221696],[172.38,39.22208569],[172.39,201.73569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268938842,[[172.3,5.8034],[172.29,0.04399824],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152]],[[172.33,5.83989297],[172.34,7.54],[172.37,14.31221696],[172.38,39.22208569],[172.39,201.73569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268939646,[[172.3,5.8034],[172.29,0.04399824],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152]],[[172.33,0.03719297],[172.34,7.54],[172.37,14.31221696],[172.38,39.22208569],[172.39,201.73569938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268939840,[[172.3,5.8034],[172.29,0.04399824],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152]],[[172.32,5.803],[172.33,0.03719297],[172.34,7.54],[172.37,14.31221696],[172.38,39.22208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268940945,[[172.3,5.8034],[172.29,0.04399824],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152]],[[172.33,5.83999297],[172.34,7.54],[172.37,14.31221696],[172.38,39.22208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268942138,[[172.29,5.84799824],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152],[172.15,28.26909178]],[[172.32,5.8031],[172.33,0.03719297],[172.34,7.54],[172.37,14.31221696],[172.38,39.22208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268942539,[[172.29,0.04399824],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152],[172.15,28.26909178]],[[172.33,0.03719297],[172.34,7.54],[172.37,14.31221696],[172.38,39.22208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268942844,[[172.29,0.04399824],[172.28,5.8043],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152]],[[172.32,5.8031],[172.33,0.03719297],[172.34,7.54],[172.37,14.31221696],[172.38,39.22208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268943844,[[172.29,5.84789824],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152]],[[172.32,5.8031],[172.33,0.03719297],[172.34,7.54],[172.37,14.31221696],[172.38,39.22208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268944045,[[172.29,5.84789824],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152],[172.16,7.54]],[[172.32,5.8031],[172.33,0.03719297],[172.34,7.54],[172.37,14.31221696],[172.38,39.22208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268949951,[[172.29,0.04399824],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152],[172.16,7.54]],[[172.33,0.03719297],[172.34,7.54],[172.37,14.31221696],[172.38,39.22208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268950151,[[172.29,0.04399824],[172.28,5.8042],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152]],[[172.31,5.8034],[172.33,0.03719297],[172.34,7.54],[172.37,14.31221696],[172.38,39.22208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268950353,[[172.29,0.04399824],[172.28,5.8042],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152]],[[172.31,5.8034],[172.33,0.03719297],[172.34,7.54],[172.37,14.31221696],[172.38,39.60651736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268951652,[[172.29,0.04399824],[172.27,5.8045],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152]],[[172.3,5.8037],[172.33,0.03719297],[172.34,7.54],[172.37,14.31221696],[172.38,39.60651736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268951948,[[172.29,0.04399824],[172.2,3.6404],[172.19,196.8382],[172.18,11.6152],[172.12,118.96343422]],[[172.3,5.8037],[172.33,0.03719297],[172.34,7.54],[172.37,14.31221696],[172.38,39.60651736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268952153,[[172.2,3.6404],[172.19,1.8382],[172.13,345.99297242],[172.12,118.96343422],[172.11,161.9905112]],[[172.32,1.7112],[172.33,0.03719297],[172.34,7.54],[172.37,35.6764619],[172.38,37.74381736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268952356,[[172.2,3.6404],[172.19,1.8382],[172.13,345.99297242],[172.12,118.96343422],[172.11,161.9905112]],[[172.31,1.8366],[172.32,1.7112],[172.34,7.54],[172.37,24.08351696],[172.38,37.74381736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268952653,[[172.23,5.806],[172.2,3.6404],[172.19,1.8382],[172.13,345.99297242],[172.12,118.96343422]],[[172.31,3.6656],[172.32,1.7112],[172.34,7.54],[172.37,22.25341696],[172.38,37.74381736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268953055,[[172.23,5.806],[172.2,3.6404],[172.19,1.8382],[172.13,345.99297242],[172.12,118.96343422]],[[172.31,3.6656],[172.32,1.7112],[172.34,7.54],[172.36,9.76120986],[172.37,28.06941696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268953255,[[172.25,0.04024677],[172.23,5.806],[172.2,3.6404],[172.19,1.8382],[172.13,345.99297242]],[[172.29,0.03789159],[172.31,3.6656],[172.32,1.7112],[172.34,7.54],[172.36,9.76120986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268953456,[[172.25,0.04024677],[172.23,5.806],[172.2,3.6404],[172.19,1.8382],[172.13,345.99297242]],[[172.29,0.03789159],[172.31,3.6656],[172.32,1.7112],[172.34,7.54],[172.36,20.41152682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268953754,[[172.25,0.04024677],[172.22,5.8062],[172.2,3.6404],[172.19,1.8382],[172.13,345.99297242]],[[172.26,5.8051],[172.29,0.03789159],[172.31,3.6656],[172.32,1.7112],[172.34,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268953953,[[172.25,0.04024677],[172.22,5.8062],[172.2,3.6404],[172.19,1.8382],[172.15,28.26909178]],[[172.26,5.8051],[172.29,0.03789159],[172.31,3.6656],[172.32,1.7112],[172.34,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268956357,[[172.25,0.04024677],[172.23,10.4873099],[172.22,5.8062],[172.2,3.6404],[172.19,1.8382]],[[172.26,5.8051],[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.34,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268960057,[[172.25,0.04024677],[172.23,10.4873099],[172.22,5.8062],[172.2,3.6404],[172.19,1.8382]],[[172.26,5.8051],[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.34,18.19031696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268960958,[[172.25,0.04024677],[172.23,10.4873099],[172.22,5.8062],[172.2,3.6404],[172.19,1.8382]],[[172.26,5.8051],[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.34,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268961657,[[172.25,0.04024677],[172.23,10.4873099],[172.22,5.8062],[172.2,3.6404],[172.19,1.8382]],[[172.26,5.8051],[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.34,18.19031696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268962258,[[172.25,0.04024677],[172.23,10.4873099],[172.22,5.8062],[172.2,3.6404],[172.19,1.8382]],[[172.26,5.8051],[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.34,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268963160,[[172.25,0.04024677],[172.23,10.4873099],[172.22,5.8062],[172.2,3.6404],[172.19,1.8382]],[[172.26,5.8051],[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.34,18.19031696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268963760,[[172.25,0.04024677],[172.23,10.4873099],[172.22,5.8062],[172.2,3.6404],[172.19,1.8382]],[[172.26,5.8051],[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.34,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268964164,[[172.25,0.04024677],[172.23,10.4873099],[172.22,5.8062],[172.2,3.6404],[172.19,1.8382]],[[172.26,5.8051],[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.34,18.19031696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268964363,[[172.25,0.04024677],[172.23,10.4873099],[172.22,5.8062],[172.2,3.6404],[172.19,1.8382]],[[172.26,5.8051],[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.34,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268965463,[[172.25,0.04024677],[172.23,10.4873099],[172.22,5.8062],[172.2,3.6404],[172.19,1.8382]],[[172.26,5.8051],[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.34,18.19031696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268965665,[[172.25,0.04024677],[172.21,10.4873099],[172.2,5.8068],[172.19,1.8382],[172.09,7.52]],[[172.26,5.8051],[172.27,10.4873099],[172.29,0.03789159],[172.31,3.6656],[172.32,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268965867,[[172.25,0.04024677],[172.21,10.4873099],[172.2,5.8068],[172.19,1.8382],[172.14,3.6534]],[[172.26,5.8051],[172.27,10.4873099],[172.29,0.03789159],[172.31,3.6656],[172.32,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268968573,[[172.25,0.04024677],[172.21,16.2940099],[172.19,1.8382],[172.14,3.6534]],[[172.26,5.8051],[172.27,10.4873099],[172.29,0.03789159],[172.31,3.6656],[172.32,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268969467,[[172.25,0.04024677],[172.21,16.2940099],[172.19,1.8382],[172.14,3.6534],[172.09,8.08257274]],[[172.26,5.8051],[172.27,10.4873099],[172.29,0.03789159],[172.31,3.6656],[172.32,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268970474,[[172.25,0.04024677],[172.21,10.4873099],[172.2,5.8069],[172.19,1.8382],[172.14,3.6534]],[[172.26,5.8051],[172.27,10.4873099],[172.29,0.03789159],[172.31,3.6656],[172.32,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268971366,[[172.25,0.04024677],[172.21,10.4873099],[172.19,1.8382],[172.14,3.6534]],[[172.28,10.4873099],[172.29,0.03789159],[172.31,3.6656],[172.32,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268971569,[[172.25,0.04024677],[172.21,10.4873099],[172.19,1.8382],[172.14,3.6534],[171.98,352.3747099]],[[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.37,149.8031],[172.38,303.21586737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268971767,[[172.25,0.04024677],[172.21,10.4873099],[172.19,1.8382],[172.14,3.6534],[172.09,32.33029098]],[[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.37,155.6191],[172.38,297.39986737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268972972,[[172.25,0.04024677],[172.21,16.2938099],[172.19,1.8382],[172.14,3.6534],[172.09,32.33029098]],[[172.26,5.805],[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.37,155.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268975270,[[172.25,0.04024677],[172.21,10.4873099],[172.19,1.8382],[172.14,3.6534],[172.09,32.33029098]],[[172.26,5.805],[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.37,155.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268975476,[[172.25,0.04024677],[172.21,10.4873099],[172.19,1.8382],[172.14,3.6534],[172.09,32.33029098]],[[172.26,5.805],[172.27,10.4873099],[172.29,0.03789159],[172.31,3.6656],[172.32,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268976378,[[172.25,0.04024677],[172.21,16.2940099],[172.19,1.8382],[172.14,3.6534],[172.09,32.33029098]],[[172.26,5.805],[172.27,10.4873099],[172.29,0.03789159],[172.31,3.6656],[172.32,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268977582,[[172.25,0.04024677],[172.21,10.4873099],[172.19,1.8382],[172.14,3.6534],[172.09,32.33029098]],[[172.26,5.805],[172.27,10.4873099],[172.29,0.03789159],[172.31,3.6656],[172.32,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268978781,[[172.25,0.04024677],[172.21,10.4873099],[172.19,1.8382],[172.14,3.6534],[172.09,32.33029098]],[[172.26,5.805],[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.34,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268979385,[[172.25,0.04024677],[172.22,5.8063],[172.21,10.4873099],[172.19,1.8382],[172.14,3.6534]],[[172.26,5.805],[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.34,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268980385,[[172.25,0.04024677],[172.21,10.4873099],[172.19,1.8382],[172.14,3.6534]],[[172.29,10.52520149],[172.31,3.6656],[172.32,1.7112],[172.34,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268980588,[[172.25,10.52755667],[172.19,1.8382],[172.17,11.6159],[172.14,3.6534],[172.13,196.19447242]],[[172.29,0.03789159],[172.32,1.7112],[172.37,149.8031],[172.38,279.96986737],[172.42,340.38806668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268980780,[[172.25,10.52755667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159],[172.13,196.19447242]],[[172.29,0.03789159],[172.32,9.2312],[172.33,10.4873099],[172.36,205.50774167],[172.37,149.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268981186,[[172.25,16.33265667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159],[172.13,196.19447242]],[[172.29,5.84199159],[172.32,9.2312],[172.33,10.4873099],[172.36,205.50774167],[172.37,149.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268981685,[[172.25,16.33265667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159],[172.13,196.19447242]],[[172.29,5.84199159],[172.32,9.2312],[172.33,10.4873099],[172.36,3.6527],[172.37,149.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268981985,[[172.25,16.33265667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159],[172.13,196.19447242]],[[172.29,5.84199159],[172.32,9.2312],[172.33,10.4873099],[172.36,14.30301696],[172.37,149.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268982284,[[172.25,10.52755667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159],[172.13,196.19447242]],[[172.29,5.84199159],[172.32,1.7112],[172.33,10.4873099],[172.36,14.30301696],[172.37,149.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268982480,[[172.26,5.805],[172.25,10.52755667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159]],[[172.29,5.84199159],[172.32,9.2312],[172.33,10.4873099],[172.36,14.30301696],[172.37,149.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268983181,[[172.25,10.52755667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159],[169.83,87.06751351]],[[172.29,0.03789159],[172.32,9.2312],[172.33,10.4873099],[172.36,14.30301696],[172.37,149.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268983987,[[172.25,10.52755667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159],[169.89,69.65442769]],[[172.29,0.03789159],[172.32,9.2312],[172.33,10.4873099],[172.36,14.30301696],[172.37,149.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268984189,[[172.25,10.52755667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159],[172.13,204.27704516]],[[172.29,0.03789159],[172.32,7.52],[172.33,10.4873099],[172.36,14.30301696],[172.37,149.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268984386,[[172.25,10.52755667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159],[172.13,204.27704516]],[[172.29,0.03789159],[172.32,7.52],[172.33,10.4873099],[172.36,14.30301696],[172.37,151.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268984886,[[172.27,5.8046],[172.25,10.52755667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159]],[[172.29,0.03789159],[172.3,5.8039],[172.32,7.52],[172.33,10.4873099],[172.36,14.30301696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268985185,[[172.25,10.52755667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159]],[[172.29,0.03789159],[172.32,7.52],[172.33,10.4873099],[172.36,14.30301696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268985484,[[172.25,10.52755667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159],[172.14,8.08257274]],[[172.29,0.03789159],[172.32,7.52],[172.33,10.4873099],[172.36,14.30301696],[172.42,608.67868033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268986088,[[172.27,5.8045],[172.25,10.52755667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159]],[[172.29,0.03789159],[172.3,5.8039],[172.32,7.52],[172.33,10.4873099],[172.36,14.30301696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268987491,[[172.27,5.8045],[172.25,10.52755667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159]],[[172.29,0.03789159],[172.3,5.8039],[172.33,10.4873099],[172.36,14.30301696],[172.42,802.67868033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268987786,[[172.27,5.8045],[172.25,10.52755667],[172.2,3.6665],[172.19,1.8382],[172.17,11.6159]],[[172.29,0.03789159],[172.3,5.8039],[172.33,18.0073099],[172.36,14.30301696],[172.41,26.06456364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268988191,[[172.28,5.8043],[172.27,10.4873099],[172.25,0.04024677],[172.2,3.6665],[172.19,1.8382]],[[172.29,0.03789159],[172.31,5.8034],[172.33,18.0073099],[172.36,14.30301696],[172.37,139.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268989096,[[172.28,5.8043],[172.27,10.4873099],[172.25,0.04024677],[172.2,3.6665],[172.19,1.8382]],[[172.29,0.03789159],[172.33,18.0073099],[172.36,14.30301696],[172.37,139.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268989298,[[172.28,5.8043],[172.27,10.4873099],[172.25,0.04024677],[172.2,3.6665],[172.19,1.8382]],[[172.29,0.03789159],[172.32,5.8031],[172.33,18.0073099],[172.36,14.30301696],[172.37,139.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268989789,[[172.28,5.8043],[172.27,10.4873099],[172.25,0.04024677],[172.2,3.6665],[172.19,1.8382]],[[172.29,0.03789159],[172.33,23.8102099],[172.36,14.30301696],[172.37,139.8952],[172.5,17.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268989997,[[172.28,5.8043],[172.27,10.4873099],[172.25,0.04024677],[172.2,3.6665],[172.19,1.8382]],[[172.29,0.03789159],[172.33,18.0073099],[172.36,14.30301696],[172.37,139.8952],[172.5,17.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268990492,[[172.28,5.8043],[172.27,10.4873099],[172.25,0.04024677],[172.2,3.6665],[172.19,1.8382]],[[172.29,0.03789159],[172.33,16.2901099],[172.36,14.30301696],[172.37,139.8952],[172.5,17.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268990695,[[172.28,5.8043],[172.27,10.4873099],[172.26,1.7676],[172.25,0.04024677],[172.2,1.8258]],[[172.29,0.03789159],[172.34,7.52],[172.35,10.4873099],[172.36,14.30301696],[172.37,139.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268990891,[[172.28,5.8043],[172.27,10.4873099],[172.26,5.4494],[172.25,0.04024677]],[[172.29,0.03789159],[172.34,7.52],[172.35,10.4873099],[172.36,14.30301696],[172.37,139.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268991092,[[172.28,5.8043],[172.27,10.4873099],[172.26,5.4494],[172.25,0.04024677],[172.16,7.52]],[[172.29,0.03789159],[172.35,18.0073099],[172.36,14.30301696],[172.37,139.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268991388,[[172.28,5.8043],[172.27,10.4873099],[172.26,5.4494],[172.25,0.04024677],[172.16,7.52]],[[172.29,0.03789159],[172.35,18.0073099],[172.36,14.30301696],[172.37,139.8952],[173.54,46.24977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268991591,[[172.28,5.8043],[172.27,10.4873099],[172.26,5.4494],[172.25,0.04024677],[172.16,7.52]],[[172.29,0.03789159],[172.34,5.8024],[172.35,18.0073099],[172.36,14.30301696],[172.37,139.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268991993,[[172.28,5.8043],[172.27,10.4873099],[172.26,5.4494],[172.25,0.04024677],[172.16,7.52]],[[172.29,0.03789159],[172.33,5.8027],[172.35,18.0073099],[172.36,14.30301696],[172.37,139.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268992595,[[172.28,5.8043],[172.27,10.4873099],[172.26,5.4494],[172.25,0.04024677],[172.17,206.6159]],[[172.29,0.03789159],[172.35,10.4873099],[172.36,14.30301696],[172.37,139.8952],[172.42,253.82575001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268992795,[[172.28,5.8043],[172.27,10.4873099],[172.26,5.4494],[172.25,0.04024677],[172.17,206.6159]],[[172.29,0.03789159],[172.35,18.0073099],[172.36,14.30301696],[172.37,139.8952],[172.42,253.82575001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268992996,[[172.28,5.8043],[172.27,10.4873099],[172.26,5.4494],[172.25,0.04024677],[172.17,238.94619098]],[[172.29,0.03789159],[172.35,18.0073099],[172.36,14.30301696],[172.37,139.8952],[172.42,11.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268993197,[[172.28,5.8043],[172.27,10.4873099],[172.26,5.4494],[172.25,0.04024677],[172.17,238.94619098]],[[172.29,0.03789159],[172.34,5.8024],[172.35,18.0073099],[172.36,10.65031696],[172.37,139.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268993592,[[172.28,5.8043],[172.27,10.4873099],[172.26,5.4494],[172.25,0.04024677],[172.17,227.33029098]],[[172.29,0.03789159],[172.35,7.52],[172.36,21.13762686],[172.37,139.8952],[172.44,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268993799,[[172.28,5.8043],[172.27,10.4873099],[172.26,5.4494],[172.25,0.04024677],[172.21,11.6129]],[[172.29,0.03789159],[172.35,7.52],[172.36,10.4873099],[172.37,139.8952],[172.44,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268993997,[[172.27,10.4873099],[172.26,5.4494],[172.25,0.04024677],[172.21,11.6129],[171.85,17.17039696]],[[172.36,10.4873099],[172.37,138.2],[172.44,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268994290,[[172.33,10.4873099],[172.26,6.0157554],[172.21,11.6129],[171.85,17.17039696],[170.98,58.04500901]],[[172.38,51.06491736],[172.4,10.4873099],[172.43,1.8085],[172.45,201.85504167],[172.46,709.19011669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268994497,[[172.33,10.4873099],[172.26,6.0157554],[172.21,11.6129],[172.17,203.08257274],[172.16,96.42830022]],[[172.38,43.54491736],[172.39,7.52],[172.4,10.4873099],[172.43,1.8085],[172.46,911.04515836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268994698,[[172.33,10.4873099],[172.26,6.0157554],[172.21,11.6129],[172.17,203.08257274],[172.16,31.76771824]],[[172.38,48.23112726],[172.39,7.52],[172.43,1.8085],[172.46,911.04515836],[172.48,285.65553292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268994897,[[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129],[172.17,203.08257274],[172.16,31.76771824]],[[172.37,5.8015],[172.38,48.23112726],[172.39,7.52],[172.43,1.8085],[172.46,911.04515836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268995097,[[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129],[172.17,203.08257274],[172.16,31.76771824]],[[172.38,48.23112726],[172.39,7.52],[172.43,1.8085],[172.46,911.04515836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268995400,[[172.32,0.03824269],[172.29,10.4873099],[172.26,6.0157554],[172.21,11.6129],[172.17,203.08257274]],[[172.34,5.8024],[172.36,10.53047525],[172.38,37.74381736],[172.39,7.52],[172.43,7.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268996496,[[172.32,0.03824269],[172.31,5.8031],[172.29,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.34,5.8024],[172.36,10.53047525],[172.38,37.74381736],[172.39,7.52],[172.43,7.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268997099,[[172.32,0.03824269],[172.29,10.4873099],[172.26,6.0157554],[172.21,11.6129],[171.35,29.67863392]],[[172.36,10.53047525],[172.38,37.74381736],[172.39,7.52],[172.43,1.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268997300,[[172.32,5.84124269],[172.29,10.4873099],[172.26,6.0157554],[172.21,11.6129],[171.35,29.67863392]],[[172.35,5.8021],[172.36,10.53047525],[172.38,37.74381736],[172.39,7.52],[172.43,1.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268997595,[[172.32,5.84124269],[172.29,10.4873099],[172.26,6.0157554],[172.21,11.6129],[172.17,195.0]],[[172.35,5.8021],[172.36,10.53047525],[172.38,37.74381736],[172.39,7.52],[172.43,1.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268999700,[[172.32,0.03824269],[172.31,5.8031],[172.29,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.35,5.8021],[172.36,10.53047525],[172.38,37.74381736],[172.39,7.52],[172.43,1.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269000402,[[172.32,0.03824269],[172.29,10.4873099],[172.26,6.0157554],[172.21,11.6129],[170.97,730.0]],[[172.35,5.8021],[172.36,10.53047525],[172.38,37.74381736],[172.39,7.52],[172.43,1.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269000603,[[172.32,0.03824269],[172.29,10.4873099],[172.26,6.0157554],[172.21,11.6129],[171.02,46.43628512]],[[172.35,5.8021],[172.36,10.53047525],[172.38,37.74381736],[172.39,7.52],[172.43,1.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269001105,[[172.32,0.03824269],[172.31,5.8031],[172.29,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.35,5.8021],[172.36,10.53047525],[172.38,37.74381736],[172.39,7.52],[172.43,1.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269005305,[[172.32,0.03824269],[172.3,5.8036],[172.29,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.33,5.8027],[172.36,10.53047525],[172.38,37.74381736],[172.39,7.52],[172.43,7.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269005603,[[172.32,0.03824269],[172.3,5.8036],[172.29,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.33,5.8027],[172.36,10.53047525],[172.37,1.8213],[172.38,37.74381736],[172.39,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269006403,[[172.32,0.03824269],[172.3,5.8036],[172.29,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.34,5.8024],[172.36,10.53047525],[172.37,1.8213],[172.38,37.74381736],[172.39,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269007805,[[172.32,0.03824269],[172.31,5.8033],[172.29,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.35,5.8021],[172.36,10.53047525],[172.37,1.8213],[172.38,37.74381736],[172.39,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269008107,[[172.32,0.03824269],[172.31,5.8033],[172.29,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.36,10.53047525],[172.37,1.8213],[172.38,37.74381736],[172.39,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269008305,[[172.32,0.03824269],[172.31,5.8033],[172.29,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.36,10.53047525],[172.37,1.8213],[172.38,37.74381736],[172.39,7.52],[173.93,25.96696234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269008609,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.36,0.04316535],[172.38,55.75112726],[172.47,29.0162],[172.49,32.40198953],[173.93,25.96696234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269008809,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.36,0.04316535],[172.38,55.75112726],[172.43,1.6882],[172.47,29.0162],[172.49,32.40198953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269009008,[[172.33,16.2899099],[172.32,0.03824269],[172.26,6.0157554],[172.21,11.6129]],[[172.36,0.04316535],[172.38,45.26381736],[172.4,10.4873099],[172.43,1.6882],[172.47,29.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269009208,[[172.33,16.2899099],[172.32,0.03824269],[172.26,6.0157554],[172.21,11.6129]],[[172.36,0.04316535],[172.38,55.75112726],[172.43,1.6882],[172.47,29.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269009508,[[172.33,16.2899099],[172.32,0.03824269],[172.26,6.0157554],[172.21,11.6129],[172.02,246.05636811]],[[172.36,0.04316535],[172.38,55.75112726],[172.43,1.6882],[172.47,29.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269009711,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.36,0.04316535],[172.38,55.75112726],[172.43,1.6882],[172.45,5.816],[172.47,29.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269010310,[[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.36,0.04316535],[172.38,55.75112726],[172.43,1.6882],[172.45,5.816],[172.47,29.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269010609,[[172.32,5.84114269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.36,5.84506535],[172.38,55.75112726],[172.43,1.6882],[172.45,5.816],[172.47,29.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269011009,[[172.32,5.84114269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.35,5.802],[172.36,0.04316535],[172.38,55.75112726],[172.43,1.6882],[172.45,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269011210,[[172.32,5.84114269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129],[172.0,165.68096908]],[[172.35,5.802],[172.36,0.04316535],[172.38,55.75112726],[172.43,1.6882],[172.45,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269013306,[[172.32,5.84114269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129],[172.0,165.68096908]],[[172.36,0.04316535],[172.38,55.75112726],[172.43,1.6882],[172.45,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269013511,[[172.32,5.84114269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129],[172.0,165.68096908]],[[172.36,5.84496535],[172.38,55.75112726],[172.43,1.6882],[172.45,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269013711,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.36,5.84496535],[172.38,55.75112726],[172.43,1.6882],[172.45,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269014011,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.36,5.84496535],[172.38,55.75112726],[172.43,1.6882],[172.45,5.816],[172.47,230.87124167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269014910,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.36,5.84496535],[172.38,48.23112726],[172.43,1.6882],[172.45,5.816],[172.47,230.87124167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269015112,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.36,5.84496535],[172.38,55.75112726],[172.43,1.6882],[172.45,5.816],[172.47,230.87124167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269016213,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.36,5.84496535],[172.38,55.75112726],[172.43,1.6882],[172.45,5.816],[172.46,332.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269016411,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.36,5.84496535],[172.38,18.39174157],[172.43,1.6882],[172.45,5.816],[172.46,332.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269016914,[[172.32,5.84104269],[172.31,10.4873099],[172.26,6.0157554],[172.21,11.6129]],[[172.35,5.802],[172.36,0.04316535],[172.38,18.39174157],[172.43,1.6882],[172.44,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269017111,[[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108],[172.21,11.6129]],[[172.35,5.802],[172.36,0.04316535],[172.38,18.39174157],[172.43,1.6882],[172.44,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269017112,[[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108],[172.21,11.6129]],[[172.35,5.802],[172.36,0.04316535],[172.38,18.39174157],[172.42,37.34686406],[172.43,1.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269017514,[[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108],[172.21,11.6129]],[[172.35,5.802],[172.36,0.04316535],[172.38,18.39174157],[172.41,14.24006553],[172.42,37.34686406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269017811,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108]],[[172.36,5.84496535],[172.38,18.39174157],[172.41,14.24006553],[172.42,37.34686406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269018009,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108]],[[172.36,5.84496535],[172.38,18.39174157],[172.41,14.24006553],[172.42,37.34686406],[172.49,242.22605001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269018408,[[172.34,5.802],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108]],[[172.36,0.04316535],[172.37,5.8016],[172.38,18.39174157],[172.41,14.24006553],[172.42,37.34686406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269018713,[[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108]],[[172.36,0.04316535],[172.38,18.39174157],[172.41,14.24006553],[172.42,37.34686406],[172.47,213.45124167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269019418,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108]],[[172.36,5.84486535],[172.38,18.39174157],[172.41,14.24006553],[172.42,37.34686406],[172.47,213.45124167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269019712,[[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108],[168.4,116.09071281]],[[172.36,10.53047525],[172.38,7.90443167],[172.41,14.24006553],[172.42,37.34686406],[172.47,213.45124167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269019912,[[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.19,32.33029098],[172.18,64.66058198]],[[172.36,10.53047525],[172.38,7.90443167],[172.41,14.24006553],[172.47,213.45124167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269020617,[[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.19,32.33029098],[172.18,64.66058198]],[[172.36,10.53047525],[172.38,7.90443167],[172.41,3.6011],[172.45,10.63896553],[172.47,213.45124167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269020918,[[172.32,5.84104269],[172.31,10.4873099],[172.26,6.0157554],[172.19,32.33029098],[172.18,64.66058198]],[[172.35,5.8022],[172.36,10.53047525],[172.38,7.90443167],[172.41,3.6011],[172.45,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269021214,[[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.19,32.33029098],[172.18,64.66058198]],[[172.36,10.53047525],[172.38,7.90443167],[172.41,3.6011],[172.45,10.63896553],[172.46,534.03504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269022214,[[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.19,32.33029098],[172.18,64.66058198]],[[172.36,10.53047525],[172.38,7.90443167],[172.41,3.6011],[172.44,9.75542709],[172.45,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269022415,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.19,32.33029098]],[[172.36,16.33207525],[172.38,7.90443167],[172.41,3.6011],[172.44,9.75542709],[172.45,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269022720,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108]],[[172.36,16.33207525],[172.38,7.90443167],[172.41,3.6011],[172.43,12.32716553],[172.44,9.75542709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269022922,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108]],[[172.36,16.33207525],[172.38,7.90443167],[172.41,3.6011],[172.43,12.32716553],[172.49,265.46205001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269023118,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108]],[[172.36,16.33207525],[172.38,7.90443167],[172.41,3.6011],[172.43,12.32716553],[172.45,227.92866646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269023424,[[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108],[172.17,310.54115654]],[[172.34,5.8024],[172.36,10.53047525],[172.38,7.90443167],[172.41,3.6011],[172.43,1.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269023718,[[172.32,0.03824269],[172.29,10.4873099],[172.26,6.0157554],[172.23,27.69309108],[172.17,310.54115654]],[[172.36,10.53047525],[172.38,7.90443167],[172.41,3.6011],[172.42,47.98582959],[172.43,1.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269023917,[[172.32,0.03824269],[172.29,10.4873099],[172.26,6.0157554],[172.23,27.69309108],[172.17,310.54115654]],[[172.36,10.53047525],[172.38,7.90443167],[172.41,3.6011],[172.42,37.34686406],[172.43,1.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269024325,[[172.32,0.03824269],[172.29,10.4873099],[172.26,6.0157554],[172.23,27.69309108],[172.17,310.54115654]],[[172.36,10.53047525],[172.38,7.90443167],[172.41,14.24006553],[172.42,37.34686406],[172.43,1.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269025322,[[172.32,0.03824269],[172.29,10.4873099],[172.26,6.0157554],[172.23,27.69309108],[172.2,32.33029098]],[[172.36,10.53047525],[172.38,7.90443167],[172.41,14.24006553],[172.42,37.34686406],[172.43,1.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269025621,[[172.32,5.84124269],[172.29,10.4873099],[172.26,6.0157554],[172.23,27.69309108],[172.2,32.33029098]],[[172.35,5.8021],[172.36,10.53047525],[172.38,7.90443167],[172.41,14.24006553],[172.42,37.34686406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269026722,[[172.33,5.8024],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108]],[[172.36,5.84496535],[172.38,18.39174157],[172.41,14.24006553],[172.42,37.34686406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269026924,[[172.33,5.8024],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108]],[[172.36,5.84496535],[172.38,18.39174157],[172.41,14.24006553],[172.42,37.34686406],[173.56,46.24977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269027321,[[172.33,5.8024],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108]],[[172.36,5.84496535],[172.38,18.39174157],[172.41,14.24006553],[172.42,37.34686406],[172.44,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269028122,[[172.33,5.8024],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108]],[[172.36,5.84496535],[172.38,18.39174157],[172.41,14.24006553],[172.42,37.34686406],[172.44,207.67104167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269028322,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108]],[[172.36,0.04316535],[172.38,18.39174157],[172.41,14.24006553],[172.42,37.34686406],[172.44,207.67104167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269028523,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108]],[[172.36,0.04316535],[172.38,7.90443167],[172.39,10.4873099],[172.41,14.24006553],[172.42,37.34686406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269029118,[[172.33,5.8026],[172.32,0.03824269],[172.31,10.4873099],[172.26,6.0157554],[172.23,27.69309108]],[[172.36,5.84486535],[172.38,7.90443167],[172.39,10.4873099],[172.41,14.24006553],[172.42,37.34686406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269030121,[[172.33,10.4873099],[172.32,0.03824269],[172.26,6.0157554],[172.23,27.69309108],[172.21,24.24771824]],[[172.36,0.04316535],[172.38,0.38443167],[172.39,10.4873099],[172.41,14.24006553],[172.42,37.34686406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269030322,[[172.35,5.802],[172.33,10.4873099],[172.32,0.03824269],[172.26,6.0157554],[172.25,11.6105]],[[172.36,0.04316535],[172.38,6.18553167],[172.39,10.4873099],[172.4,7.5],[172.41,14.24006553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269032732,[[172.35,5.802],[172.33,10.4873099],[172.32,0.03824269],[172.26,6.0157554],[172.25,11.6105]],[[172.36,0.04316535],[172.38,0.38443167],[172.39,10.4873099],[172.4,7.5],[172.41,14.24006553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269032937,[[172.34,5.8021],[172.33,10.4873099],[172.32,0.03824269],[172.26,6.0157554],[172.25,11.6105]],[[172.36,0.04316535],[172.37,5.8013],[172.38,0.38443167],[172.39,10.4873099],[172.4,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269033233,[[172.32,0.03824269],[172.26,6.0157554],[172.25,11.6105],[172.08,114.0],[172.07,29.0559]],[[172.36,0.04316535],[172.37,10.4873099],[172.38,0.38443167],[172.4,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269033437,[[172.32,0.03824269],[172.31,5.8033],[172.3,10.4873099],[172.26,6.0157554],[172.25,11.6105]],[[172.35,5.802],[172.36,0.04316535],[172.37,10.4873099],[172.38,0.38443167],[172.4,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269033637,[[172.32,0.03824269],[172.31,5.8033],[172.3,10.4873099],[172.26,6.0157554],[172.25,11.6105]],[[172.36,0.04316535],[172.37,10.4873099],[172.38,0.38443167],[172.4,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269033837,[[172.32,0.03824269],[172.31,5.8033],[172.3,10.4873099],[172.26,6.0157554],[172.25,11.6105]],[[172.36,0.04316535],[172.37,10.4873099],[172.38,0.38443167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269034037,[[172.32,0.03824269],[172.31,5.8033],[172.3,10.4873099],[172.26,6.0157554],[172.25,11.6105]],[[172.36,0.04316535],[172.37,10.4873099],[172.38,7.88443167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269034340,[[172.32,0.03824269],[172.31,5.8033],[172.3,10.4873099],[172.26,6.0157554],[172.25,11.6105]],[[172.35,5.802],[172.36,0.04316535],[172.37,10.4873099],[172.38,7.88443167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269034835,[[172.32,0.03824269],[172.31,5.8033],[172.3,10.4873099],[172.26,6.0157554],[172.25,11.6105]],[[172.35,5.802],[172.36,0.04316535],[172.37,10.4873099],[172.38,7.88443167],[173.54,46.24977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269035634,[[172.32,0.03824269],[172.31,5.8033],[172.3,10.4873099],[172.26,6.0157554],[172.25,11.6105]],[[172.35,5.802],[172.36,0.04316535],[172.37,10.4873099],[172.38,7.88443167],[173.48,57.81232261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269036538,[[172.32,0.03824269],[172.3,10.4873099],[172.26,6.0157554],[172.25,11.6105]],[[172.35,5.802],[172.36,0.04316535],[172.37,10.4873099],[172.38,7.88443167],[173.48,57.81232261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269036732,[[172.32,5.84124269],[172.3,10.4873099],[172.26,6.0157554],[172.25,11.6105],[171.02,58.04500901]],[[172.35,5.802],[172.36,0.04316535],[172.37,10.4873099],[172.38,7.88443167],[173.48,57.81232261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269037233,[[172.32,5.84124269],[172.3,10.4873099],[172.26,6.0157554],[172.25,11.6105],[171.01,58.04500901]],[[172.35,5.802],[172.36,0.04316535],[172.37,10.4873099],[172.38,7.88443167],[173.48,57.81232261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269037538,[[172.32,16.32855259],[172.26,6.0157554],[172.25,11.6105],[172.02,3.57904743],[171.01,58.04500901]],[[172.35,5.802],[172.36,0.04316535],[172.38,7.88443167],[172.39,10.4873099],[173.48,57.81232261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269038039,[[172.32,16.32855259],[172.26,6.0157554],[172.25,11.6105],[172.02,3.57904743],[171.08,46.43628512]],[[172.35,5.802],[172.36,0.04316535],[172.38,7.88443167],[172.39,10.4873099],[173.48,57.81232261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269038734,[[172.32,0.03824269],[172.3,10.4873099],[172.26,6.0157554],[172.02,3.57904743],[171.08,46.43628512]],[[172.36,0.04316535],[172.37,10.4873099],[172.38,7.88443167],[172.46,357.45504167],[172.47,58.4741408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269038942,[[172.32,0.03824269],[172.3,10.4873099],[172.26,6.0157554],[172.2,108.60457297],[172.02,3.57904743]],[[172.35,10.4873099],[172.36,0.04316535],[172.38,7.88443167],[172.43,13.2872],[172.46,357.45504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269039538,[[172.32,0.03824269],[172.3,16.2907099],[172.26,6.0157554],[172.2,108.60457297],[172.02,3.57904743]],[[172.34,5.8023],[172.35,10.4873099],[172.36,0.04316535],[172.38,7.88443167],[172.43,13.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269039741,[[172.32,0.03824269],[172.3,10.4873099],[172.26,6.0157554],[172.2,108.60457297],[172.02,3.57904743]],[[172.34,5.8023],[172.35,10.4873099],[172.36,0.04316535],[172.38,7.88443167],[172.43,13.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269040136,[[172.32,0.03824269],[172.26,16.5030653],[172.2,108.60457297],[172.17,397.06431868],[172.02,3.57904743]],[[172.33,16.2900099],[172.36,0.04316535],[172.38,7.88443167],[172.42,43.16286406],[172.43,13.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269040338,[[172.32,0.03824269],[172.26,16.5030653],[172.2,108.60457297],[172.17,397.06431868],[172.02,3.57904743]],[[172.33,16.2900099],[172.36,0.04316535],[172.37,1.6807],[172.38,7.88443167],[172.4,9.79189594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269040531,[[172.32,0.03824269],[172.28,5.8041],[172.26,16.5030653],[172.2,108.60457297],[172.17,397.06431868]],[[172.33,16.2900099],[172.36,0.04316535],[172.37,1.6807],[172.38,7.88443167],[172.4,9.79189594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269040736,[[172.32,0.03824269],[172.28,5.8041],[172.26,16.5030653],[172.2,108.60457297],[172.18,32.84048454]],[[172.33,16.2900099],[172.35,1.7029],[172.36,0.04316535],[172.37,1.6807],[172.38,7.88443167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269041131,[[172.32,0.03824269],[172.28,5.8041],[172.26,12.8212653],[172.22,35.92889098],[172.2,108.60457297]],[[172.33,16.2900099],[172.35,1.7029],[172.36,0.04316535],[172.37,1.6807],[172.38,7.88443167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269041337,[[172.26,0.5663554],[172.25,5.8053],[172.24,10.4873099],[172.22,35.92889098],[172.2,96.99087297]],[[172.29,5.8041],[172.33,10.4873099],[172.35,1.7029],[172.36,0.04316535],[172.37,1.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269041639,[[172.26,0.5663554],[172.25,5.8053],[172.24,10.4873099],[172.22,35.92889098],[172.2,98.80697297]],[[172.29,5.8041],[172.3,10.4873099],[172.34,1.7896],[172.35,1.7029],[172.37,1.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269041835,[[172.26,0.5663554],[172.24,10.4873099],[172.22,35.92889098],[172.2,98.80697297]],[[172.3,10.4873099],[172.34,1.7896],[172.35,1.7029],[172.37,12.31966553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269042034,[[172.26,0.5663554],[172.24,10.4873099],[172.22,35.92889098],[172.2,98.80697297],[170.96,58.04500901]],[[172.3,10.4873099],[172.34,1.7896],[172.35,1.7029],[172.37,22.11156147],[172.38,7.88443167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269042236,[[172.26,0.5663554],[172.24,10.4873099],[172.22,35.92889098],[172.2,98.80697297],[171.03,58.04504699]],[[172.3,10.4873099],[172.34,1.7896],[172.35,1.7029],[172.37,12.31966553],[172.38,7.88443167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269042440,[[172.26,0.60538203],[172.24,10.4873099],[172.22,35.92889098],[172.2,98.80697297],[172.19,21.89365636]],[[172.3,10.52720802],[172.34,1.7896],[172.35,1.7029],[172.37,1.6807],[172.38,7.88443167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269042738,[[172.26,11.09269193],[172.22,35.92889098],[172.2,98.80697297],[172.19,21.89365636],[169.88,87.06751351]],[[172.3,0.03989812],[172.32,10.4873099],[172.34,1.7896],[172.35,1.7029],[172.37,1.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269043138,[[172.29,5.804],[172.26,11.09269193],[172.22,35.92889098],[172.2,98.80697297],[172.19,21.89365636]],[[172.3,0.03989812],[172.32,10.4873099],[172.33,5.803],[172.34,1.7896],[172.35,1.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269043341,[[172.29,5.804],[172.26,11.09269193],[172.22,35.92889098],[172.2,98.80697297],[172.19,21.89365636]],[[172.3,0.03989812],[172.32,10.4873099],[172.34,1.7896],[172.35,1.7029],[172.38,18.5233972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269043939,[[172.29,5.804],[172.26,11.09269193],[172.22,35.92889098],[172.2,98.80697297],[172.19,21.89365636]],[[172.3,0.03989812],[172.32,10.4873099],[172.33,5.8028],[172.34,1.7896],[172.35,1.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269044236,[[172.29,5.804],[172.28,10.4873099],[172.26,0.60538203],[172.22,35.92889098],[172.2,98.80697297]],[[172.3,0.03989812],[172.33,5.8028],[172.34,10.4873099],[172.35,1.7029],[172.43,11.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269044436,[[172.29,5.804],[172.28,10.4873099],[172.26,0.60538203],[172.22,35.92889098],[172.2,98.80697297]],[[172.3,0.03989812],[172.33,5.8028],[172.34,10.4873099],[172.35,1.7029],[172.38,7.88443167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269044638,[[172.29,5.804],[172.28,10.4873099],[172.26,0.60538203],[172.22,3.5986],[172.2,1.8161]],[[172.3,0.03989812],[172.33,5.8028],[172.34,10.4873099],[172.35,1.7029],[172.38,7.88443167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269045239,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.22,3.5986],[172.2,1.8161]],[[172.3,0.03989812],[172.34,10.4873099],[172.35,1.7029],[172.38,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269045438,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.22,3.5986],[172.2,1.8161]],[[172.3,0.03989812],[172.32,5.803],[172.34,10.4873099],[172.35,1.7029],[172.38,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269047145,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.22,3.5986],[172.2,1.8161]],[[172.3,0.03989812],[172.33,5.8028],[172.34,10.4873099],[172.35,1.7029],[172.38,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269047352,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.22,3.5986],[172.2,1.8161]],[[172.3,0.03989812],[172.33,5.8028],[172.34,10.4873099],[172.35,1.7029],[172.36,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269048146,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.22,3.5986],[172.2,1.8161]],[[172.3,0.03989812],[172.34,5.8024],[172.36,18.0073099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269048446,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.22,3.5986],[172.2,1.8161]],[[172.3,0.03989812],[172.34,5.8024],[172.36,10.4873099],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269048645,[[172.29,5.804],[172.28,10.4873099],[172.27,1.7645],[172.26,0.03902663],[172.22,3.5986]],[[172.3,0.03989812],[172.34,5.8024],[172.36,10.4873099],[172.37,9.2007],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269048944,[[172.29,5.804],[172.28,10.4873099],[172.27,1.7645],[172.26,0.03902663],[172.22,3.5986]],[[172.3,0.03989812],[172.36,10.4873099],[172.37,9.2007],[172.39,1.7938],[172.4,1.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269049146,[[172.29,5.804],[172.28,10.4873099],[172.27,1.7645],[172.26,0.03902663],[172.22,3.5986]],[[172.3,0.03989812],[172.33,5.8027],[172.36,10.4873099],[172.37,9.2007],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269049346,[[172.29,5.804],[172.28,10.4873099],[172.27,1.7645],[172.26,0.03902663],[172.22,3.5986]],[[172.3,0.03989812],[172.33,5.8027],[172.36,10.4873099],[172.37,9.58511593],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269050742,[[172.29,5.804],[172.28,10.4873099],[172.27,1.7645],[172.26,0.03902663],[172.22,3.5986]],[[172.3,0.03989812],[172.33,5.8027],[172.34,10.4873099],[172.37,9.58511593],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269051440,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.22,3.5986],[169.96,69.65442769]],[[172.3,0.03989812],[172.32,5.8032],[172.34,10.4873099],[172.37,9.58511593],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269051641,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.32,5.8032],[172.34,10.4873099],[172.37,9.58511593],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269052447,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.34,10.4873099],[172.37,9.58511593],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269052649,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.33,5.8029],[172.34,10.4873099],[172.37,9.58511593],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269057045,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.34,5.8024],[172.36,10.4873099],[172.37,9.58511593],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269057243,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.36,10.4873099],[172.37,9.58511593],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269057840,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.36,10.4873099],[172.37,9.58511593],[172.39,1.7938],[172.47,32.40051601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269058244,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.36,10.4873099],[172.37,9.58511593],[172.39,1.7938],[172.4,1.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269058446,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.33,5.8028],[172.36,10.4873099],[172.37,9.58511593],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269058847,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.36,10.4873099],[172.37,9.58511593],[172.39,1.7938],[172.4,12.43456553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269059748,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.36,10.4873099],[172.37,9.58511593],[172.39,1.7938],[172.4,1.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269060547,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.33,5.8027],[172.36,10.4873099],[172.37,9.58511593],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269060748,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.36,10.4873099],[172.37,9.58511593],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269061049,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.34,5.8025],[172.36,10.4873099],[172.37,9.58511593],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269062048,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.34,5.8025],[172.36,10.4873099],[172.37,2.06511593],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269062250,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.34,5.8025],[172.36,10.4873099],[172.37,9.56511593],[172.39,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269064746,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,29.54849108],[172.22,3.5986]],[[172.3,0.03989812],[172.36,10.4873099],[172.37,2.06511593],[172.39,1.7938],[172.47,49.82051601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269065053,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,41.16019108],[172.22,3.5986]],[[172.3,0.03989812],[172.37,9.56511593],[172.39,12.2811099],[172.47,55.63651601],[173.47,57.81232261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269065653,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,41.16019108],[172.22,3.5986]],[[172.3,0.03989812],[172.37,9.56511593],[172.39,12.2811099],[172.4,1.7956],[172.41,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269065855,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,41.16019108],[172.22,3.5986]],[[172.3,0.03989812],[172.37,2.06511593],[172.39,12.2811099],[172.4,1.7956],[172.41,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269066054,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,41.16019108],[172.22,3.5986]],[[172.3,0.03989812],[172.37,2.06511593],[172.39,19.7811099],[172.4,1.7956],[172.41,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269066553,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,41.16019108],[172.22,3.5986]],[[172.3,0.03989812],[172.36,5.8018],[172.37,2.06511593],[172.39,19.7811099],[172.4,1.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269067355,[[172.29,5.804],[172.28,10.4873099],[172.26,0.03902663],[172.23,13.4671],[172.22,3.5986]],[[172.3,0.03989812],[172.36,5.8018],[172.37,2.06511593],[172.39,19.7811099],[172.4,1.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269069048,[[172.34,5.8021],[172.28,10.4873099],[172.26,0.03902663],[172.23,13.4671],[172.22,3.5986]],[[172.37,7.86651593],[172.39,19.7811099],[172.4,1.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269069049,[[172.34,5.8021],[172.28,10.4873099],[172.26,0.03902663],[172.23,13.4671],[172.22,3.5986]],[[172.37,7.86651593],[172.39,19.7811099],[172.4,1.7956],[172.47,257.49155768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269069255,[[172.34,5.8021],[172.33,10.4873099],[172.23,13.4671],[172.22,3.5986]],[[172.37,2.06511593],[172.39,19.7811099],[172.4,1.7956],[172.44,138.16],[172.47,257.49155768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269069455,[[172.34,5.8021],[172.33,10.4873099],[172.27,0.56634322],[172.24,27.69301545],[172.23,13.4671]],[[172.37,2.06511593],[172.39,19.7811099],[172.4,1.7956],[172.44,138.16],[172.47,257.49155768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269069950,[[172.33,10.4873099],[172.27,0.56634322],[172.24,27.69301545],[172.23,13.4671],[172.04,2.40449337]],[[172.37,2.06511593],[172.39,19.7811099],[172.4,1.7956],[172.44,138.16],[172.47,257.49155768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269070152,[[172.33,16.33001095],[172.27,0.56634322],[172.24,27.69301545],[172.23,13.4671],[172.04,2.40449337]],[[172.36,5.8019],[172.37,2.10345151],[172.39,19.7811099],[172.4,1.7956],[172.44,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269070352,[[172.33,16.33001095],[172.27,0.56634322],[172.24,27.69301545],[172.23,13.4671],[172.04,2.40449337]],[[172.36,5.8019],[172.37,2.10345151],[172.39,19.7811099],[172.4,1.7956],[172.42,47.98572759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269070552,[[172.33,16.33001095],[172.27,0.56634322],[172.24,27.69301545],[172.23,13.4671],[172.04,2.40449337]],[[172.37,2.10345151],[172.39,19.7811099],[172.4,1.7956],[172.42,47.98572759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269070748,[[172.33,5.84270105],[172.31,10.4873099],[172.27,0.56634322],[172.23,13.4671],[172.04,2.40449337]],[[172.35,5.802],[172.37,2.10345151],[172.39,19.7811099],[172.4,1.7956],[172.42,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269070955,[[172.33,5.84270105],[172.31,10.4873099],[172.27,0.56634322],[172.23,13.4671],[172.04,2.40449337]],[[172.35,5.802],[172.37,2.10345151],[172.39,19.7811099],[172.4,1.7956],[172.41,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269071256,[[172.33,5.84270105],[172.31,10.4873099],[172.27,0.56634322],[172.23,13.4671],[172.18,108.05487006]],[[172.35,5.802],[172.37,2.10345151],[172.39,19.7811099],[172.4,1.7956],[172.41,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269071455,[[172.33,5.84270105],[172.31,10.4873099],[172.27,0.56634322],[172.23,13.4671],[172.18,108.05487006]],[[172.37,2.10345151],[172.39,19.7811099],[172.4,1.7956],[172.41,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269071656,[[172.33,5.84270105],[172.31,10.4873099],[172.27,0.56634322],[172.23,13.4671],[172.18,108.05487006]],[[172.36,5.8018],[172.37,2.10345151],[172.39,19.7811099],[172.4,1.7956],[172.41,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269073558,[[172.33,5.84270105],[172.31,10.4873099],[172.27,0.56634322],[172.23,13.4671],[172.21,8.08257274]],[[172.36,5.8018],[172.37,2.10345151],[172.39,19.7811099],[172.4,1.7956],[172.41,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269073760,[[172.33,5.84270105],[172.31,10.4873099],[172.27,0.56634322],[172.23,13.4671],[172.21,203.08257274]],[[172.36,5.8018],[172.37,2.10345151],[172.39,19.7811099],[172.4,1.7956],[172.41,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269074061,[[172.34,5.8023],[172.33,0.04020105],[172.31,10.4873099],[172.27,0.56634322],[172.23,13.4671]],[[172.36,5.8018],[172.37,2.10345151],[172.39,19.7811099],[172.4,1.7956],[172.41,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269074250,[[172.34,5.8023],[172.33,0.04020105],[172.31,10.4873099],[172.27,0.56634322],[172.24,27.69301545]],[[172.36,5.8018],[172.37,2.10345151],[172.39,19.7811099],[172.4,1.7956],[172.41,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269074958,[[172.34,5.8023],[172.33,0.04020105],[172.31,10.4873099],[172.27,0.56634322],[172.24,27.69301545]],[[172.36,5.8018],[172.37,2.10345151],[172.39,9.2938],[172.4,1.7956],[172.41,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269075260,[[172.34,5.8023],[172.33,0.04020105],[172.31,10.4873099],[172.27,0.56634322],[172.24,27.69301545]],[[172.36,5.8018],[172.37,2.10345151],[172.38,10.4873099],[172.39,9.2938],[172.4,1.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269075557,[[172.33,0.04020105],[172.31,10.4873099],[172.27,0.56634322],[172.24,27.69301545]],[[172.36,5.8018],[172.37,2.10345151],[172.38,10.4873099],[172.39,9.2938],[172.4,1.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269075558,[[172.33,5.84270105],[172.31,10.4873099],[172.27,0.56634322],[172.24,27.69301545]],[[172.36,5.8018],[172.37,2.10345151],[172.38,10.4873099],[172.39,9.2938],[172.4,1.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269076562,[[172.33,5.84270105],[172.31,10.4873099],[172.27,0.56634322],[172.24,27.69301545],[172.11,367.09022262]],[[172.36,5.8018],[172.37,2.10345151],[172.38,10.4873099],[172.39,9.2938],[172.4,1.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269078659,[[172.36,5.8016],[172.33,10.52751095],[172.27,0.56634322],[172.24,27.69301545],[172.2,41.66891824]],[[172.37,0.42275151],[172.39,5.8008],[172.4,1.7956],[172.47,332.16],[172.49,29.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269078958,[[172.33,10.52751095],[172.28,3.4874],[172.27,0.56634322],[172.24,27.69301545],[172.21,234.83029098]],[[172.37,0.42275151],[172.4,1.7956],[172.47,332.16],[172.49,29.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269078959,[[172.33,10.52751095],[172.28,3.4874],[172.27,0.56634322],[172.24,27.69301545],[172.21,234.83029098]],[[172.37,0.42275151],[172.4,19.7829099],[172.42,39.10646206],[172.45,1.8067],[172.46,233.74945543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269079461,[[172.35,5.8018],[172.33,10.52751095],[172.29,1.7462],[172.28,3.4874],[172.27,0.56634322]],[[172.37,0.42275151],[172.38,5.8012],[172.4,19.7829099],[172.42,39.10646206],[172.45,1.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269082760,[[172.35,5.8018],[172.33,10.52751095],[172.29,1.7462],[172.28,3.4874],[172.27,0.56634322]],[[172.37,0.03833558],[172.38,5.8012],[172.4,7.5],[172.42,39.10646206],[172.45,1.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269082955,[[172.35,5.8018],[172.33,10.52751095],[172.29,1.7462],[172.28,3.4874],[172.27,0.56634322]],[[172.37,0.03833558],[172.38,5.8012],[172.4,17.9873099],[172.42,39.10646206],[172.44,1.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269087967,[[172.33,10.52751095],[172.29,1.7462],[172.28,3.4874],[172.27,0.56634322],[172.15,32.84048454]],[[172.37,0.03833558],[172.38,5.8012],[172.4,17.9873099],[172.42,39.10646206],[172.44,1.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269088167,[[172.36,5.8016],[172.33,10.52751095],[172.29,1.7462],[172.28,3.4874],[172.27,0.56634322]],[[172.37,0.03833558],[172.38,5.8012],[172.4,17.9873099],[172.42,39.10646206],[172.44,1.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269088469,[[172.36,5.8016],[172.33,10.52751095],[172.29,1.7462],[172.28,3.4874],[172.27,0.56634322]],[[172.37,0.03833558],[172.39,5.8008],[172.4,17.9873099],[172.42,39.10646206],[172.44,1.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269088669,[[172.36,5.8016],[172.33,10.52751095],[172.29,1.7462],[172.28,3.4874],[172.27,0.56634322]],[[172.37,0.03833558],[172.4,17.9873099],[172.42,39.10646206],[172.44,1.6884],[174.65,69.37466686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269088869,[[172.36,5.8016],[172.33,10.52751095],[172.29,1.7462],[172.28,3.4874],[172.27,0.56634322]],[[172.37,0.03833558],[172.4,17.9873099],[172.42,39.10646206],[172.44,1.6884],[174.6,86.71848391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269089071,[[172.36,5.8016],[172.33,10.52751095],[172.29,1.7462],[172.28,3.4874],[172.27,0.56634322]],[[172.37,0.03833558],[172.39,5.8007],[172.4,17.9873099],[172.42,39.10646206],[172.44,1.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269089862,[[172.36,5.8016],[172.33,10.52751095],[172.29,1.7462],[172.28,3.4874],[172.27,0.56634322]],[[172.37,0.03833558],[172.39,5.8007],[172.4,17.9873099],[172.42,39.49076512],[172.44,1.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269091266,[[172.36,5.8016],[172.33,10.52751095],[172.29,1.7462],[172.28,3.4874],[172.27,0.56634322]],[[172.37,0.03833558],[172.38,5.801],[172.4,17.9873099],[172.42,39.49076512],[172.44,1.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269093172,[[172.36,5.8016],[172.33,10.52751095],[172.29,1.7462],[172.28,3.4874],[172.27,0.56634322]],[[172.37,0.03833558],[172.38,5.801],[172.4,10.4873099],[172.42,39.49076512],[172.44,1.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269093372,[[172.36,5.8016],[172.33,10.52751095],[172.29,1.7462],[172.28,3.4874],[172.27,0.56634322]],[[172.37,0.03833558],[172.38,5.801],[172.4,17.9873099],[172.42,39.49076512],[172.44,1.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269093866,[[172.35,5.8019],[172.33,10.52751095],[172.29,1.7462],[172.28,3.4874],[172.27,0.56634322]],[[172.37,0.03833558],[172.38,5.801],[172.4,17.9873099],[172.42,39.49076512],[172.44,1.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269094074,[[172.35,5.8019],[172.33,10.52751095],[172.29,1.7462],[172.28,3.4874],[172.27,0.56634322]],[[172.37,0.03833558],[172.38,16.2883099],[172.4,7.5],[172.42,39.49076512],[172.44,1.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269094269,[[172.33,0.04020105],[172.28,3.4874],[172.27,11.05365312],[172.21,259.66058198]],[[172.36,10.4873099],[172.37,0.03833558],[172.4,7.5],[172.42,39.49076512],[172.43,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269094471,[[172.33,0.04020105],[172.3,5.8034],[172.27,11.05365312],[172.24,29.39991545],[172.21,259.66058198]],[[172.34,10.4873099],[172.37,0.03833558],[172.39,1.728],[172.4,7.5],[172.42,39.49076512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269094669,[[172.33,0.04020105],[172.3,5.8034],[172.27,11.05365312],[172.24,32.94911545],[172.21,259.66058198]],[[172.34,10.4873099],[172.37,0.03833558],[172.39,1.728],[172.4,7.5],[172.42,39.49076512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269094969,[[172.33,0.04020105],[172.3,5.8034],[172.27,11.05365312],[172.24,32.94911545],[172.21,259.66058198]],[[172.34,16.2896099],[172.37,0.03833558],[172.38,1.7269],[172.39,1.728],[172.4,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269095173,[[172.33,0.04020105],[172.27,11.05365312],[172.24,32.94911545],[172.21,259.66058198],[171.91,404.12863737]],[[172.34,10.4873099],[172.37,0.03833558],[172.38,1.7269],[172.39,1.728],[172.4,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269095471,[[172.33,0.04020105],[172.32,5.803],[172.29,10.4873099],[172.27,0.56634322],[172.24,32.94911545]],[[172.34,10.4873099],[172.35,5.8021],[172.37,0.03833558],[172.38,1.7269],[172.39,1.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269096874,[[172.33,0.04020105],[172.31,5.8032],[172.29,10.4873099],[172.27,0.56634322],[172.24,32.94911545]],[[172.34,10.4873099],[172.35,5.8021],[172.37,0.03833558],[172.38,1.7269],[172.39,1.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269097469,[[172.33,0.04020105],[172.29,10.4873099],[172.27,0.56634322],[172.24,32.94911545]],[[172.34,10.4873099],[172.37,0.03833558],[172.38,1.7269],[172.39,1.728],[172.45,213.45254167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269097674,[[172.33,0.04020105],[172.31,10.4873099],[172.27,0.56634322],[172.24,32.94911545],[171.02,58.04504699]],[[172.36,10.4873099],[172.37,5.83973558],[172.38,1.7269],[172.39,1.728],[172.45,213.45254167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269097870,[[172.33,0.04020105],[172.31,10.4873099],[172.27,0.56634322],[172.24,32.94911545],[171.07,46.43628512]],[[172.36,10.4873099],[172.37,5.83973558],[172.38,1.7269],[172.39,1.728],[172.45,213.45254167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269098174,[[172.33,5.84270105],[172.31,10.4873099],[172.27,0.56634322],[172.24,32.94911545],[171.39,52.65054883]],[[172.36,16.2890099],[172.37,0.03833558],[172.38,1.7269],[172.39,9.228],[172.45,213.45254167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269098369,[[172.33,5.84270105],[172.31,10.4873099],[172.27,0.56634322],[172.24,32.94911545],[171.39,30.64444139]],[[172.36,16.2890099],[172.37,0.03833558],[172.38,1.7269],[172.39,9.228],[172.45,213.45254167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269098973,[[172.33,5.84270105],[172.31,10.4873099],[172.27,0.56634322],[172.24,32.94911545],[172.21,203.08257274]],[[172.36,16.2890099],[172.37,0.03833558],[172.38,1.7269],[172.39,9.228],[172.45,11.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269100570,[[172.33,0.04020105],[172.31,10.4873099],[172.27,0.56634322],[172.24,32.94911545],[172.21,203.08257274]],[[172.36,10.4873099],[172.37,0.03833558],[172.38,1.7269],[172.39,9.228],[172.45,11.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269100777,[[172.34,5.8022],[172.33,0.04020105],[172.31,10.4873099],[172.27,0.56634322],[172.24,32.94911545]],[[172.37,5.83973558],[172.38,12.2142099],[172.39,9.228],[172.45,11.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269101368,[[172.34,5.8022],[172.33,0.04020105],[172.31,10.4873099],[172.27,0.56634322],[172.24,32.94911545]],[[172.37,5.83973558],[172.38,12.2142099],[172.39,9.228],[172.45,11.5975],[172.46,227.90877513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269101974,[[172.33,0.04020105],[172.32,5.8028],[172.31,10.4873099],[172.27,0.56634322],[172.24,32.94911545]],[[172.37,0.03833558],[172.38,12.2142099],[172.39,9.228],[172.45,11.5975],[172.46,227.90877513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269102174,[[172.33,0.04020105],[172.31,10.4873099],[172.27,0.56634322],[172.24,32.94911545],[171.37,29.67863392]],[[172.37,0.03833558],[172.38,12.2142099],[172.39,9.228],[172.45,11.5975],[172.46,227.90877513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269102370,[[172.33,0.04020105],[172.31,10.4873099],[172.27,0.56634322],[172.24,32.94911545],[171.37,51.68474136]],[[172.37,0.03833558],[172.38,12.2142099],[172.39,9.228],[172.45,11.5975],[172.46,227.90877513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269103576,[[172.34,5.8023],[172.33,0.04020105],[172.31,10.4873099],[172.27,0.56634322],[172.24,32.94911545]],[[172.36,5.8017],[172.37,0.03833558],[172.38,12.2142099],[172.39,9.228],[172.45,11.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269104277,[[172.34,5.8023],[172.33,0.04020105],[172.31,10.4873099],[172.27,0.56634322],[172.24,5.2561]],[[172.36,5.8017],[172.37,0.03833558],[172.38,12.2142099],[172.39,9.228],[172.42,2.14400306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269104871,[[172.33,5.84280105],[172.31,10.4873099],[172.27,0.56634322],[172.24,5.2561]],[[172.36,5.8017],[172.37,0.03833558],[172.38,12.2142099],[172.39,9.228],[172.42,2.14400306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269105178,[[172.33,5.84280105],[172.31,10.4873099],[172.27,0.56634322],[172.24,5.2561],[171.07,46.43628512]],[[172.36,5.8017],[172.37,0.03833558],[172.38,12.2142099],[172.39,9.228],[172.42,2.14400306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269105677,[[172.33,5.84280105],[172.31,10.4873099],[172.27,0.56634322],[172.24,5.2561],[172.22,32.33029098]],[[172.36,5.8017],[172.37,0.03833558],[172.38,12.2142099],[172.39,9.228],[172.42,2.14400306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269106170,[[172.33,0.04020105],[172.3,5.8034],[172.29,10.4873099],[172.27,0.56634322],[172.24,5.2561]],[[172.34,5.8023],[172.36,10.4873099],[172.37,0.03833558],[172.38,1.7269],[172.39,9.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269106376,[[172.33,0.04020105],[172.29,10.4873099],[172.27,0.56634322],[172.24,5.2561],[171.06,46.43628512]],[[172.36,10.4873099],[172.37,0.03833558],[172.38,1.7269],[172.39,9.228],[172.43,26.23768944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269106683,[[172.33,0.04020105],[172.29,10.4873099],[172.27,0.56634322],[172.24,5.2561],[172.17,209.56431868]],[[172.34,10.4873099],[172.37,0.03833558],[172.38,1.7269],[172.39,9.228],[172.41,37.34844519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269107376,[[172.33,0.04020105],[172.3,5.8034],[172.29,10.4873099],[172.27,0.56634322],[172.24,5.2561]],[[172.34,16.2896099],[172.37,0.03833558],[172.38,1.7269],[172.39,9.228],[172.4,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269107879,[[172.33,0.04020105],[172.29,5.8039],[172.27,11.05365312],[172.24,5.2561],[172.19,21.89365636]],[[172.34,16.2896099],[172.37,0.03833558],[172.38,1.7269],[172.39,9.228],[172.4,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269108176,[[172.33,0.04020105],[172.27,11.05365312],[172.24,5.2561],[172.21,195.0],[172.2,8.08257274]],[[172.34,16.2896099],[172.36,1.855],[172.37,0.03833558],[172.38,1.7269],[172.39,19.00907275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269108378,[[172.27,11.05365312],[172.24,5.2561],[172.21,195.0],[172.2,8.08257274],[172.17,108.06122918]],[[172.34,10.4873099],[172.36,1.855],[172.37,0.03833558],[172.38,1.7269],[172.39,9.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269108577,[[172.28,5.8041],[172.27,0.56634322],[172.25,10.4873099],[172.24,5.2561],[172.2,35.78082853]],[[172.31,5.8036],[172.32,10.4873099],[172.36,1.855],[172.38,1.7269],[172.39,46.58182918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269108778,[[172.28,5.8041],[172.27,0.56634322],[172.25,10.4873099],[172.24,5.2561],[172.2,35.78082853]],[[172.31,5.8036],[172.32,10.4873099],[172.36,1.855],[172.38,11.50484672],[172.39,46.58182918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269108975,[[172.28,5.8041],[172.27,0.56634322],[172.25,10.4873099],[172.24,5.2561],[172.2,35.78082853]],[[172.31,5.8036],[172.32,10.4873099],[172.36,1.855],[172.38,22.14381225],[172.39,46.58182918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269109370,[[172.28,5.8041],[172.27,0.56634322],[172.25,10.4873099],[172.24,5.2561],[172.2,35.78082853]],[[172.31,5.8036],[172.32,10.4873099],[172.36,1.855],[172.38,12.36586553],[172.39,46.58182918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269109576,[[172.28,5.84709533],[172.27,0.56634322],[172.25,10.4873099],[172.24,5.2561],[172.2,35.78082853]],[[172.31,5.84525763],[172.32,10.4873099],[172.36,1.855],[172.38,12.36586553],[172.39,46.58182918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269110074,[[172.28,0.04299533],[172.27,0.56634322],[172.25,10.4873099],[172.24,5.2561],[172.2,35.78082853]],[[172.31,0.04165763],[172.32,10.4873099],[172.36,1.855],[172.38,22.13952936],[172.39,46.58182918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269110281,[[172.28,0.04299533],[172.27,6.37094322],[172.25,10.4873099],[172.24,5.2561],[172.2,27.69825579]],[[172.3,5.8037],[172.31,0.04165763],[172.32,10.4873099],[172.36,1.855],[172.38,22.13952936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269110676,[[172.28,0.04299533],[172.27,6.37094322],[172.25,10.4873099],[172.24,3.435],[172.2,27.69825579]],[[172.3,5.8037],[172.31,0.04165763],[172.32,10.4873099],[172.36,1.855],[172.38,22.13952936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269111181,[[172.28,0.04299533],[172.27,6.37094322],[172.25,10.4873099],[172.24,3.435],[172.2,27.69825579]],[[172.3,5.8037],[172.31,0.04165763],[172.32,10.4873099],[172.36,1.855],[172.38,12.36586553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269112382,[[172.28,0.04299533],[172.27,5.8046],[172.25,10.4873099],[172.24,3.435],[172.2,27.69825579]],[[172.3,5.8037],[172.31,0.04165763],[172.32,10.4873099],[172.36,1.855],[172.38,12.36586553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269114183,[[172.28,0.04299533],[172.25,5.8051],[172.23,10.4873099],[172.2,27.69825579],[172.13,29.68303676]],[[172.29,5.804],[172.3,10.4873099],[172.31,7.54165763],[172.36,1.855],[172.38,22.12691654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269114382,[[172.28,0.04299533],[172.25,5.8051],[172.23,10.4873099],[172.2,27.69825579],[172.19,5.2942]],[[172.29,5.804],[172.3,10.4873099],[172.31,7.54165763],[172.36,1.855],[172.38,12.36586553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269114978,[[172.28,0.04299533],[172.25,5.8051],[172.23,10.4873099],[172.2,27.69825579],[172.19,5.2942]],[[172.29,5.804],[172.3,10.4873099],[172.31,7.54165763],[172.36,1.855],[172.37,9.7567948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269115179,[[172.28,0.04299533],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.11,195.0]],[[172.29,5.804],[172.3,10.4873099],[172.31,7.54165763],[172.36,1.855],[172.37,27.1767948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269115381,[[172.23,5.8059],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.11,195.0]],[[172.26,5.805],[172.27,10.4873099],[172.31,7.54165763],[172.36,11.6117948],[172.37,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269115680,[[172.23,5.8059],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.18,0.56661726]],[[172.26,5.805],[172.27,10.4873099],[172.3,3.5936],[172.31,7.5],[172.36,20.39576033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269115984,[[172.23,5.8059],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.18,0.56661726]],[[172.26,5.805],[172.27,10.4873099],[172.3,3.5936],[172.31,7.5],[172.36,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269116179,[[172.23,5.8059],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.18,0.56661726]],[[172.26,5.805],[172.27,10.4873099],[172.3,3.5936],[172.31,7.5],[172.35,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269116384,[[172.23,5.84399649],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.18,0.56661726]],[[172.26,0.04219056],[172.27,16.2921099],[172.3,3.5936],[172.31,7.5],[172.35,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269116882,[[172.24,5.8055],[172.23,0.03809649],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942]],[[172.26,0.04219056],[172.28,16.2919099],[172.3,3.5936],[172.31,7.5],[172.37,28.05896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269117279,[[172.24,5.8055],[172.23,0.03809649],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942]],[[172.26,0.04219056],[172.28,10.4873099],[172.3,3.5936],[172.31,7.5],[172.37,28.05896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269117479,[[172.24,5.8055],[172.23,0.03809649],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942]],[[172.26,0.04219056],[172.28,10.4873099],[172.3,3.5936],[172.31,7.5],[172.36,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269118187,[[172.23,5.84399649],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942]],[[172.26,0.04219056],[172.27,5.8049],[172.28,10.4873099],[172.3,3.5936],[172.31,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269118387,[[172.23,5.84399649],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.0,100.0]],[[172.26,0.04219056],[172.27,5.8049],[172.28,10.4873099],[172.3,3.5936],[172.31,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269118587,[[172.23,5.84399649],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.0,100.0]],[[172.26,0.04219056],[172.28,10.4873099],[172.3,3.5936],[172.31,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269118786,[[172.23,5.84399649],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.0,100.0]],[[172.26,0.04219056],[172.28,10.4873099],[172.3,3.5936],[172.31,7.5],[172.37,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269119089,[[172.23,5.84399649],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.09,32.33029098]],[[172.26,0.04219056],[172.28,10.4873099],[172.3,3.5936],[172.31,7.5],[172.37,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269119482,[[172.23,5.84399649],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.09,32.33029098]],[[172.26,5.84719056],[172.28,10.4873099],[172.3,3.5936],[172.31,7.5],[172.37,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269120482,[[172.23,5.84399649],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.09,32.33029098]],[[172.26,5.84719056],[172.28,10.4873099],[172.3,3.5936],[172.31,7.5],[172.36,1.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269121288,[[172.23,5.84399649],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.09,8.08257274]],[[172.26,5.84719056],[172.28,10.4873099],[172.3,3.5936],[172.31,7.5],[172.36,1.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269122583,[[172.23,5.84399649],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.09,8.08257274]],[[172.26,5.84719056],[172.28,10.4873099],[172.3,5.3787],[172.31,7.5],[172.44,17.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269122988,[[172.23,5.84399649],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.09,8.08257274]],[[172.26,5.84719056],[172.28,10.4873099],[172.3,5.3787],[172.31,7.5],[172.41,213.45554167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269123188,[[172.23,0.03809649],[172.21,10.4873099],[172.2,27.69825579],[172.19,5.2942],[172.09,8.08257274]],[[172.26,0.04219056],[172.28,10.4873099],[172.3,5.3787],[172.31,7.5],[172.37,28.05896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269123391,[[172.23,0.03809649],[172.2,38.18556569],[172.19,5.2942],[172.08,146.33029098],[172.05,136.32042933]],[[172.25,5.8056],[172.26,10.52950046],[172.3,5.3787],[172.31,7.5],[172.36,29.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269123589,[[172.23,0.03809649],[172.2,38.18556569],[172.19,5.2942],[172.08,146.33029098],[172.05,136.32042933]],[[172.25,5.8056],[172.26,10.52950046],[172.3,5.3787],[172.31,7.5],[172.35,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269123779,[[172.23,0.03809649],[172.2,38.18556569],[172.19,5.2942],[172.12,11.6189],[172.08,146.33029098]],[[172.25,5.8056],[172.26,10.52950046],[172.3,5.3787],[172.31,7.5],[172.35,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269124491,[[172.23,0.03809649],[172.22,5.8063],[172.2,38.18556569],[172.19,5.2942],[172.12,11.6189]],[[172.25,5.8056],[172.26,10.52950046],[172.3,5.3787],[172.31,7.5],[172.35,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269128401,[[172.15,10.4873099],[172.07,11.6227],[172.05,301.34420022],[172.04,1.17436931],[172.03,368.86171175]],[[172.24,10.4873099],[172.26,0.04219056],[172.3,5.3787],[172.31,7.5],[172.32,167.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269128590,[[172.15,10.4873099],[172.09,3.6665],[172.08,1.6862],[172.07,11.6227],[172.05,106.34420022]],[[172.2,10.4873099],[172.23,7.5],[172.24,1.6917],[172.25,0.38471787],[172.3,3.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269128794,[[172.15,10.4873099],[172.09,3.6665],[172.08,1.6862],[172.07,11.6227],[172.05,106.34420022]],[[172.2,10.4873099],[172.23,7.5],[172.24,1.6917],[172.25,0.38471787],[172.3,20.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269128995,[[172.13,11.68178232],[172.09,3.6665],[172.08,1.6862],[172.07,11.6227],[172.05,88.90830022]],[[172.2,10.4873099],[172.23,7.5],[172.24,3.4535],[172.25,0.38471787],[172.3,19.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269129195,[[172.13,11.68178232],[172.09,3.6665],[172.08,1.6862],[172.07,11.6227],[172.05,88.90830022]],[[172.2,10.4873099],[172.23,9.3047],[172.24,3.4535],[172.25,0.38471787],[172.3,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269129395,[[172.13,11.68178232],[172.09,3.6665],[172.08,1.6862],[172.07,11.6227],[172.05,88.90830022]],[[172.2,10.4873099],[172.23,9.3047],[172.24,3.4535],[172.25,0.38471787],[172.29,28.05896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269129596,[[172.15,5.84620198],[172.13,11.68178232],[172.09,3.6665],[172.08,1.6862],[172.07,11.6227]],[[172.18,0.04299114],[172.19,5.8075],[172.2,10.4873099],[172.23,9.3047],[172.24,3.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269130296,[[172.16,5.8083],[172.15,0.03770198],[172.13,11.68178232],[172.09,3.6665],[172.08,1.6862]],[[172.18,0.04299114],[172.19,5.8075],[172.2,10.4873099],[172.23,9.3047],[172.24,3.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269133098,[[172.16,5.8083],[172.15,0.03770198],[172.13,11.68178232],[172.09,3.6665],[172.08,1.6862]],[[172.18,0.04299114],[172.2,10.4873099],[172.23,9.3047],[172.24,3.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269133298,[[172.16,5.8083],[172.15,0.03770198],[172.13,11.68178232],[172.09,3.6665],[172.08,1.6862]],[[172.18,0.04299114],[172.2,16.2945099],[172.23,9.3047],[172.24,3.4535],[172.28,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269133805,[[172.17,5.808],[172.15,0.03770198],[172.13,11.68178232],[172.09,3.6665],[172.08,1.6862]],[[172.18,0.04299114],[172.2,16.2945099],[172.23,9.3047],[172.24,3.4535],[172.28,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269134502,[[172.17,5.808],[172.15,0.03770198],[172.13,11.68178232],[172.09,3.6665],[172.08,1.6862]],[[172.18,0.04299114],[172.2,16.2945099],[172.23,9.3047],[172.24,3.4535],[172.29,28.05896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269135102,[[172.17,5.808],[172.15,10.52501188],[172.13,1.19447242],[172.09,3.6665],[172.08,1.6862]],[[172.18,0.04299114],[172.22,16.2937099],[172.23,9.3047],[172.24,3.4535],[172.29,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269135299,[[172.17,5.808],[172.15,10.52501188],[172.13,1.19447242],[172.09,3.6665],[172.08,1.6862]],[[172.18,0.04299114],[172.22,16.2937099],[172.23,9.3047],[172.24,3.4535],[172.28,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269135801,[[172.17,5.808],[172.15,10.52501188],[172.13,1.19447242],[172.09,3.6665],[172.08,1.6862]],[[172.18,0.04299114],[172.22,16.2937099],[172.23,9.3047],[172.24,3.4535],[172.3,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269136004,[[172.17,5.808],[172.15,10.52501188],[172.13,1.19447242],[172.09,3.6665],[172.08,1.6862]],[[172.18,0.04299114],[172.21,5.8068],[172.22,10.4873099],[172.23,9.3047],[172.24,3.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269140506,[[172.15,0.03770198],[172.13,1.19447242],[172.09,3.6665],[172.08,1.6862]],[[172.18,0.04299114],[172.22,10.4873099],[172.23,9.3047],[172.24,3.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269140699,[[172.17,5.808],[172.16,10.4873099],[172.15,0.03770198],[172.13,1.19447242],[172.09,3.6665]],[[172.18,0.04299114],[172.21,5.8068],[172.22,10.4873099],[172.23,9.3047],[172.24,3.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269143302,[[172.17,5.808],[172.16,10.4873099],[172.15,0.03770198],[172.13,1.19447242],[172.09,3.6665]],[[172.18,0.04299114],[172.22,16.2938099],[172.23,9.3047],[172.24,3.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269143599,[[172.17,5.808],[172.16,10.4873099],[172.15,0.03770198],[172.13,1.19447242],[172.09,3.6665]],[[172.18,0.04299114],[172.22,16.2938099],[172.23,9.3047],[172.24,3.4535],[173.46,46.24977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269144009,[[172.17,5.808],[172.16,10.4873099],[172.15,0.03770198],[172.13,1.19447242],[172.09,3.6665]],[[172.18,0.04299114],[172.22,16.2938099],[172.23,9.3047],[172.24,3.4535],[173.47,46.24977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269144803,[[172.17,5.808],[172.16,10.4873099],[172.15,0.03770198],[172.13,1.19447242],[172.09,3.6665]],[[172.18,0.04299114],[172.22,16.2938099],[172.23,9.3047],[172.24,3.4535],[173.46,46.24977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269145209,[[172.17,5.808],[172.16,10.4873099],[172.15,0.03770198],[172.13,1.19447242],[172.09,3.6665]],[[172.18,0.04299114],[172.22,16.2938099],[172.23,9.3047],[172.24,3.4535],[172.58,74.55383977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269147911,[[172.17,5.808],[172.16,10.4873099],[172.15,0.03770198],[172.13,1.19447242],[172.09,3.6665]],[[172.18,0.04299114],[172.22,10.4873099],[172.23,9.3047],[172.24,3.4535],[172.58,74.55383977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269148108,[[172.17,5.808],[172.16,10.4873099],[172.15,0.03770198],[172.13,1.19447242],[172.09,3.6665]],[[172.18,0.04299114],[172.21,5.8067],[172.22,10.4873099],[172.23,9.3047],[172.24,3.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269150106,[[172.17,5.808],[172.16,10.4873099],[172.15,0.03770198],[172.13,1.19447242],[172.09,3.6665]],[[172.18,0.04299114],[172.21,5.8067],[172.22,17.9873099],[172.23,1.8047],[172.24,3.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269161323,[[172.15,0.03770198],[172.14,10.4873099],[172.13,1.19447242],[172.09,3.6665],[172.05,32.33029098]],[[172.18,0.04299114],[172.2,10.4873099],[172.22,7.5],[172.23,1.8047],[172.24,3.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269161513,[[172.15,0.03770198],[172.14,10.4873099],[172.13,1.19447242],[172.09,3.6665],[172.05,32.33029098]],[[172.18,0.04299114],[172.19,5.8075],[172.2,10.4873099],[172.22,7.5],[172.23,1.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269161715,[[172.15,0.03770198],[172.14,10.4873099],[172.13,1.19447242],[172.09,3.6665],[172.05,32.33029098]],[[172.18,0.04299114],[172.2,10.4873099],[172.22,7.5],[172.23,1.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269162028,[[172.15,0.03770198],[172.14,10.4873099],[172.13,1.19447242],[172.09,3.6665],[172.05,32.33029098]],[[172.18,0.04299114],[172.2,10.4873099],[172.22,7.5],[172.23,1.8047],[172.29,28.05896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269162219,[[172.16,5.8084],[172.15,0.03770198],[172.14,10.4873099],[172.13,1.19447242],[172.09,3.6665]],[[172.18,0.04299114],[172.2,16.2946099],[172.22,7.5],[172.23,1.8047],[172.28,9.76406027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269162722,[[172.16,5.8084],[172.15,0.03770198],[172.14,10.4873099],[172.13,1.19447242],[172.09,3.6665]],[[172.18,0.04299114],[172.2,16.2946099],[172.22,7.5],[172.23,1.8047],[172.27,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269162913,[[172.15,0.03770198],[172.14,10.4873099],[172.13,1.19447242],[172.09,3.6665]],[[172.18,0.04299114],[172.2,10.4873099],[172.22,7.5],[172.23,1.8047],[172.27,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269163117,[[172.15,0.03770198],[172.13,1.19447242],[172.12,10.4873099],[172.09,3.6665],[172.01,191.04511131]],[[172.18,10.53030104],[172.22,7.5],[172.23,1.8047],[172.27,10.63896553],[172.28,29.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269163313,[[172.15,5.84610198],[172.13,1.19447242],[172.12,10.4873099],[172.09,3.6665],[172.01,191.04511131]],[[172.18,10.53030104],[172.22,7.5],[172.23,1.8047],[172.27,37.38120451],[172.28,39.66786553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269163525,[[172.15,0.03770198],[172.13,1.19447242],[172.12,10.4873099],[172.09,3.6665],[172.01,191.04511131]],[[172.18,10.53030104],[172.22,7.5],[172.23,1.8047],[172.26,9.76899346],[172.27,37.38120451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269163924,[[172.16,5.8083],[172.15,0.03770198],[172.13,1.19447242],[172.12,10.4873099],[172.09,3.6665]],[[172.18,10.53030104],[172.19,5.8075],[172.22,7.5],[172.23,1.8047],[172.26,9.76899346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269164118,[[172.15,0.03770198],[172.13,1.19447242],[172.12,10.4873099],[172.09,3.6665],[172.06,27.71855488]],[[172.18,10.53030104],[172.22,7.5],[172.23,1.8047],[172.25,11.0236834],[172.26,9.76899346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269164319,[[172.15,0.03770198],[172.13,1.19447242],[172.12,10.4873099],[172.09,3.6665],[172.06,27.71855488]],[[172.18,10.53030104],[172.22,7.5],[172.23,1.8047],[172.25,11.0236834],[172.56,436.31781638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269164625,[[172.15,0.03770198],[172.13,1.19447242],[172.12,10.4873099],[172.09,3.6665],[172.06,27.71855488]],[[172.18,10.53030104],[172.22,7.5],[172.23,1.8047],[172.25,0.38471787],[172.26,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269164825,[[172.15,0.03770198],[172.13,1.19447242],[172.12,10.4873099],[172.09,3.6665],[172.06,27.71855488]],[[172.18,10.53030104],[172.22,7.5],[172.23,1.8047],[172.25,10.15338568],[172.26,28.05896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269165025,[[172.15,0.03770198],[172.13,1.19447242],[172.1,10.4873099],[172.09,3.6665],[172.06,27.71855488]],[[172.16,10.4873099],[172.18,0.04299114],[172.22,7.5],[172.23,1.8047],[172.25,0.38471787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269165226,[[172.15,0.03770198],[172.13,1.19447242],[172.1,10.4873099],[172.09,3.6665],[172.06,27.71855488]],[[172.16,10.4873099],[172.18,0.04299114],[172.22,7.5],[172.23,1.8047],[172.24,14.09246553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269165524,[[172.15,0.03770198],[172.13,7.00367242],[172.1,10.4873099],[172.09,3.6665],[172.06,27.71855488]],[[172.16,16.2957099],[172.18,0.04299114],[172.22,7.5],[172.23,1.8047],[172.24,14.09246553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269165914,[[172.15,0.03770198],[172.13,7.00367242],[172.1,10.4873099],[172.09,3.6665],[171.27,52.65054883]],[[172.16,16.2957099],[172.18,0.04299114],[172.22,7.5],[172.23,1.8047],[172.24,23.86120379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269166119,[[172.15,0.03770198],[172.13,7.00367242],[172.1,10.4873099],[172.09,3.6665],[171.27,52.65054883]],[[172.16,16.2957099],[172.18,0.04299114],[172.22,7.5],[172.23,11.57343826],[172.24,14.09246553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269166331,[[172.15,0.03770198],[172.13,7.00367242],[172.1,10.4873099],[172.09,3.6665],[171.27,52.65054883]],[[172.16,16.2957099],[172.18,0.04299114],[172.22,7.5],[172.23,1.8047],[172.24,14.09246553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269166521,[[172.15,0.03770198],[172.13,7.00367242],[172.1,10.4873099],[172.09,3.6665],[171.27,52.65054883]],[[172.16,16.2957099],[172.18,0.04299114],[172.22,18.13896553],[172.23,1.8047],[172.24,13.22248476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269166823,[[172.15,0.03770198],[172.13,1.19447242],[172.12,5.8096],[172.1,10.4873099],[172.09,3.6665]],[[172.16,16.2957099],[172.18,0.04299114],[172.22,18.13896553],[172.23,1.8047],[172.24,3.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269167024,[[172.15,0.03770198],[172.13,1.19447242],[172.12,5.8096],[172.1,10.4873099],[172.09,3.6665]],[[172.16,16.2957099],[172.18,0.04299114],[172.22,7.5],[172.23,1.8047],[172.24,14.09246553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269167326,[[172.15,0.03770198],[172.13,1.19447242],[172.12,5.8096],[172.1,10.4873099],[172.09,3.6665]],[[172.16,16.2957099],[172.18,0.04299114],[172.22,7.5],[172.23,1.8047],[172.24,23.8614437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269167524,[[172.15,0.03770198],[172.13,1.19447242],[172.12,5.8096],[172.1,10.4873099],[172.09,3.6665]],[[172.16,16.2957099],[172.18,0.04299114],[172.22,7.5],[172.23,11.57367817],[172.24,14.09246553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269167824,[[172.15,0.03770198],[172.13,1.19447242],[172.1,10.4873099],[172.09,3.6665],[169.77,240.0]],[[172.16,16.2957099],[172.18,0.04299114],[172.22,7.5],[172.23,22.2126437],[172.24,20.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269168024,[[172.13,1.19447242],[172.06,10.4873099],[172.05,1.8661],[171.95,114.0],[171.94,330.8029099]],[[172.14,5.8091],[172.16,10.4873099],[172.18,0.04299114],[172.22,34.68957158],[172.23,12.44366553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269168226,[[172.06,10.4873099],[172.05,1.8661],[172.04,28.89800519],[172.03,198.5983],[172.02,11.626]],[[172.14,17.9873099],[172.17,3.7245],[172.18,0.04299114],[172.19,37.39816351],[172.21,9.76571913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269168427,[[172.09,5.8106],[172.06,10.4873099],[172.05,1.8661],[172.04,28.89800519],[172.03,3.5983]],[[172.12,10.4873099],[172.14,7.5],[172.17,3.7245],[172.19,37.39816351],[172.59,495.01419349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269168618,[[172.09,5.8106],[172.06,10.4873099],[172.05,1.8661],[172.04,28.89800519],[172.03,3.5983]],[[172.12,10.4873099],[172.13,5.8097],[172.14,7.5],[172.17,3.7245],[172.18,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269169126,[[172.09,5.85116313],[172.06,10.4873099],[172.05,1.8661],[172.04,28.89800519],[172.03,3.5983]],[[172.12,10.52790227],[172.13,5.8097],[172.14,7.5],[172.17,3.7245],[172.18,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269169418,[[172.09,0.04056313],[172.06,10.4873099],[172.05,1.8661],[172.04,28.89800519],[172.03,3.5983]],[[172.12,10.52790227],[172.14,7.5],[172.17,3.7245],[172.18,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269169624,[[172.09,0.04056313],[172.08,5.811],[172.06,10.4873099],[172.05,1.8661],[172.04,28.89800519]],[[172.11,5.8101],[172.12,10.52790227],[172.14,7.5],[172.17,3.7245],[172.18,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269170524,[[172.09,0.04056313],[172.07,5.8114],[172.04,10.4873099],[170.8,46.43628512],[170.75,58.04500901]],[[172.1,16.2977099],[172.12,0.04059237],[172.14,7.5],[172.17,3.7245],[172.18,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269170726,[[172.09,0.04056313],[172.04,10.4873099],[172.01,9.94147274],[172.0,127.66311824],[170.8,46.43628512]],[[172.1,10.4873099],[172.12,0.04059237],[172.14,7.5],[172.17,3.7245],[172.18,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269171122,[[172.09,0.04056313],[172.04,10.4873099],[172.01,1.8589],[172.0,103.4154],[171.97,195.0]],[[172.1,10.4873099],[172.12,0.04059237],[172.14,7.5],[172.17,3.7245],[172.18,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269171424,[[172.09,0.04056313],[172.07,5.8113],[172.04,10.4873099],[172.01,1.8589],[172.0,103.4154]],[[172.1,10.4873099],[172.11,5.8103],[172.12,0.04059237],[172.14,7.5],[172.17,3.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269171625,[[172.09,0.04056313],[172.07,5.8113],[172.04,10.4873099],[172.01,1.8589],[172.0,103.4154]],[[172.1,10.4873099],[172.12,0.04059237],[172.14,7.5],[172.17,3.7245],[173.7,2.12707769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269172421,[[172.09,0.04056313],[172.07,5.8113],[172.04,10.4873099],[172.01,1.8589],[172.0,103.4154]],[[172.1,16.2977099],[172.12,0.04059237],[172.14,7.5],[172.17,3.7245],[173.7,2.12707769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269172620,[[172.09,0.04056313],[172.07,5.8113],[172.04,10.4873099],[172.01,1.8589],[172.0,103.4154]],[[172.1,10.4873099],[172.12,0.04059237],[172.14,7.5],[172.17,3.7245],[173.7,2.12707769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269173124,[[172.09,0.04056313],[172.07,5.8113],[172.04,10.4873099],[172.01,1.8589],[172.0,103.4154]],[[172.1,10.4873099],[172.11,5.8104],[172.12,0.04059237],[172.14,7.5],[172.16,1.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269173829,[[172.09,0.04056313],[172.04,10.4873099],[172.01,1.8589],[172.0,103.4154],[171.94,8.08257274]],[[172.1,16.2977099],[172.12,0.04059237],[172.14,7.5],[172.16,1.6892],[172.18,28.05896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269174023,[[172.09,0.04056313],[172.01,1.8589],[172.0,103.4154],[171.94,8.08257274]],[[172.1,16.2977099],[172.12,0.04059237],[172.14,7.5],[172.16,1.6892],[172.18,28.05896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269174024,[[172.09,0.04056313],[172.02,10.4873099],[172.01,1.8589],[172.0,103.4154],[171.96,11.6297]],[[172.1,16.2977099],[172.12,0.04059237],[172.14,7.5],[172.16,1.6892],[172.18,28.05896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269174525,[[172.09,0.04056313],[172.05,5.8119],[172.02,10.4873099],[172.01,1.8589],[172.0,103.4154]],[[172.1,16.2977099],[172.12,0.04059237],[172.14,7.5],[172.16,1.6892],[172.17,14.36346553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269174831,[[172.09,0.04056313],[172.02,10.4873099],[172.01,1.8589],[172.0,103.4154]],[[172.1,16.2977099],[172.12,0.04059237],[172.14,7.5],[172.16,1.6892],[172.17,14.36346553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269175026,[[172.09,0.04056313],[172.04,5.8123],[172.02,10.4873099],[172.01,1.8589],[172.0,103.4154]],[[172.1,16.2977099],[172.12,0.04059237],[172.14,7.5],[172.16,1.6892],[172.17,31.78346553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269175426,[[172.0,103.4154]],[[172.1,16.2977099],[172.12,0.04059237],[172.14,7.5],[172.16,1.6892],[172.17,31.78346553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269175427,[[172.0,113.9027099],[171.9,98.68226063],[171.89,46.84555636],[171.86,704.10009232],[171.83,469.8200099]],[[172.06,5.812],[172.1,10.4873099],[172.11,3.6139],[172.12,0.04059237],[172.14,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269175627,[[172.0,113.9027099],[171.97,1.8263],[171.92,32.33029098],[171.9,98.68226063],[171.89,46.84555636]],[[172.06,16.2993099],[172.11,3.6139],[172.14,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269175827,[[172.02,5.8129],[172.0,113.9027099],[171.97,1.8263],[171.92,32.33029098],[171.91,76.29408198]],[[172.05,5.8121],[172.06,10.4873099],[172.11,3.6139],[172.14,7.5],[172.16,28.05896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269176021,[[172.02,5.8129],[172.0,113.9027099],[171.97,1.8263],[171.92,32.33029098],[171.91,76.29408198]],[[172.11,3.6139],[172.14,7.5],[172.16,28.05896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269176227,[[172.02,5.8129],[172.0,113.9027099],[171.97,1.8263],[171.92,32.33029098],[171.91,76.29408198]],[[172.06,10.4873099],[172.11,3.6139],[172.14,7.5],[172.16,28.05896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269176425,[[172.0,113.9027099],[171.97,1.8263],[171.92,32.33029098],[171.91,76.29408198]],[[172.06,16.2993099],[172.11,3.6139],[172.14,7.5],[172.16,28.05896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269176630,[[172.0,113.9027099],[171.97,1.8263],[171.92,32.33029098],[171.91,76.29408198],[170.74,46.43628512]],[[172.06,16.33977773],[172.11,3.6139],[172.14,7.5],[172.15,10.63896553],[172.16,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269177134,[[172.0,113.9027099],[171.97,1.8263],[171.92,32.33029098],[171.91,76.29408198],[170.74,46.43628512]],[[172.06,16.33977773],[172.11,3.6139],[172.14,7.5],[172.15,10.63896553],[172.18,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269177327,[[172.0,113.9027099],[171.97,1.8263],[171.92,32.33029098],[171.91,76.29408198],[171.8,404.12863737]],[[172.06,16.33977773],[172.11,3.6139],[172.14,7.5],[172.15,10.63896553],[172.18,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269177728,[[172.0,113.9027099],[171.97,1.8263],[171.91,11.6335],[171.9,1.69138766],[171.89,33.03447274]],[[172.06,16.33977773],[172.11,3.6139],[172.14,7.5],[172.16,17.42],[172.17,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269177921,[[172.01,5.8132],[172.0,113.9027099],[171.97,1.8263],[171.91,11.6335],[171.9,1.69138766]],[[172.06,16.33977773],[172.11,3.6139],[172.14,7.5],[172.16,17.42],[172.17,10.63896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269178127,[[172.0,113.9027099],[171.97,1.8263],[171.93,27.7398526],[171.91,11.6335],[171.9,1.69138766]],[[172.06,16.33977773],[172.11,3.6139],[172.14,7.5],[172.15,10.63896553],[172.16,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269178832,[[172.02,5.813],[172.0,113.9027099],[171.97,1.8263],[171.93,27.7398526],[171.91,11.6335]],[[172.05,5.8123],[172.06,10.52777773],[172.11,3.6139],[172.14,7.5],[172.15,28.05896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269179035,[[172.02,5.813],[172.0,113.9027099],[171.97,1.8263],[171.93,27.7398526],[171.91,11.6335]],[[172.05,5.8123],[172.06,10.52777773],[172.11,3.6139],[172.14,18.13896553],[172.15,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269180627,[[172.02,5.813],[172.0,113.9027099],[171.97,1.8263],[171.93,27.7398526],[171.91,11.6335]],[[172.05,5.8123],[172.06,10.52777773],[172.1,1.7185],[172.11,3.6139],[172.14,18.13896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269180828,[[172.02,5.813],[172.0,113.9027099],[171.97,1.8263],[171.91,11.6335],[171.89,17.4519]],[[172.05,5.8123],[172.06,10.52777773],[172.1,2.10354595],[172.11,3.6139],[172.14,18.13896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269181435,[[172.02,5.8128],[172.0,113.9027099],[171.97,1.8263],[171.91,11.6335],[171.89,17.4519]],[[172.06,16.33957773],[172.1,2.10354595],[172.11,3.6139],[172.14,18.13896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269181837,[[172.02,5.8128],[172.0,113.9027099],[171.97,1.8263],[171.91,11.6335],[171.89,17.4519]],[[172.06,10.52777773],[172.1,2.10354595],[172.11,3.6139],[172.14,18.13896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269182133,[[172.02,5.8128],[172.0,110.4873099],[171.97,1.8263],[171.91,11.6335],[171.89,17.4519]],[[172.06,10.52777773],[172.1,2.10354595],[172.11,3.6139],[172.14,18.13896553],[174.05,1505.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269182340,[[172.02,5.8128],[172.0,110.4873099],[171.97,1.8263],[171.92,3.5274],[171.91,11.6335]],[[172.06,10.52777773],[172.1,2.10354595],[172.11,3.6139],[172.14,18.13896553],[174.05,1505.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269182534,[[172.02,5.8128],[172.0,110.4873099],[171.97,1.8263],[171.92,3.5274],[171.91,11.6335]],[[172.05,5.8121],[172.06,10.52777773],[172.1,2.10354595],[172.11,3.6139],[172.14,18.13896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269182725,[[172.05,5.8121],[172.04,10.4873099],[172.0,100.0],[171.97,1.8263],[171.95,11.6306]],[[172.06,0.04046783],[172.1,0.38504595],[172.11,3.6139],[172.14,48.0488921],[172.19,211.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269183036,[[172.05,5.8121],[172.04,10.4873099],[172.01,3.5274],[172.0,100.0],[171.97,1.8263]],[[172.06,0.04046783],[172.09,5.8109],[172.1,0.38504595],[172.11,17.9873099],[172.14,48.0488921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269183235,[[172.05,5.8121],[172.04,10.4873099],[172.01,3.5274],[172.0,100.0],[171.97,1.8263]],[[172.06,0.04046783],[172.1,0.38504595],[172.11,10.4873099],[172.12,7.5],[172.14,48.0488921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269183535,[[172.05,5.8121],[172.04,10.4873099],[172.01,3.5274],[172.0,100.0],[171.97,1.8263]],[[172.06,0.04046783],[172.1,0.38504595],[172.11,10.4873099],[172.12,7.5],[172.14,37.40992657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269184235,[[172.05,5.8121],[172.04,10.4873099],[172.01,3.5274],[172.0,100.0],[171.97,1.8263]],[[172.06,0.04046783],[172.1,0.38504595],[172.11,16.2975099],[172.12,7.5],[172.14,37.40992657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269184738,[[172.04,10.4873099],[172.01,3.5274],[172.0,100.0],[171.97,1.8263],[171.95,195.0]],[[172.13,10.4873099],[172.14,37.40992657],[172.19,194.0],[172.21,11.6137],[172.22,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269184934,[[172.08,10.4873099],[172.01,3.5274],[172.0,111.6273],[171.96,7.52],[171.95,195.0]],[[172.13,10.4873099],[172.14,37.40992657],[172.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269185131,[[172.08,10.4873099],[172.01,3.5274],[172.0,111.6273],[171.96,7.52],[171.95,195.0]],[[172.13,10.4873099],[172.14,37.40992657],[172.16,7.52],[172.24,194.0],[172.27,11.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269185937,[[172.09,0.04012746],[172.08,10.4873099],[172.01,3.5274],[172.0,111.6273],[171.96,7.52]],[[172.12,0.04316832],[172.14,37.40992657],[172.15,10.4873099],[172.16,7.5],[172.24,217.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269186333,[[172.11,5.81],[172.1,10.4873099],[172.09,0.04012746],[172.01,3.5274],[172.0,111.6273]],[[172.12,0.04316832],[172.14,37.40992657],[172.15,10.4873099],[172.16,5.8087],[172.24,211.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269186535,[[172.11,5.81],[172.1,10.4873099],[172.09,0.04012746],[172.01,3.5274],[172.0,111.6273]],[[172.12,0.04316832],[172.14,37.40992657],[172.15,10.4873099],[172.16,5.8087],[172.17,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269186734,[[172.11,5.81],[172.1,10.4873099],[172.09,0.04012746],[172.01,3.5274],[172.0,111.6273]],[[172.12,0.04316832],[172.17,18.0073099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269186934,[[172.11,5.81],[172.1,10.4873099],[172.09,0.04012746],[172.01,3.5274],[172.0,111.6273]],[[172.12,0.04316832],[172.17,23.8156099],[172.23,5.813],[172.55,31.7976728],[172.58,1.14939455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269187138,[[172.11,5.81],[172.1,10.4873099],[172.09,0.04012746],[172.01,3.5274],[172.0,111.6273]],[[172.12,0.04316832],[172.17,18.0073099],[172.23,5.813],[172.55,31.7976728],[172.58,1.14939455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269187441,[[172.11,5.81],[172.1,10.4873099],[172.09,0.04012746],[172.01,3.5274],[172.0,111.6273]],[[172.12,0.04316832],[172.17,18.0073099],[172.23,16.4209251],[172.55,31.7976728],[172.58,1.14939455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269187839,[[172.11,5.81],[172.1,10.4873099],[172.09,0.04012746],[172.01,3.5274],[172.0,111.6273]],[[172.12,0.04316832],[172.16,5.8086],[172.17,18.0073099],[172.23,16.4209251],[172.55,31.7976728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269188033,[[172.09,0.04012746],[172.04,10.4873099],[172.01,3.5274],[172.0,100.0],[171.96,195.0]],[[172.12,0.04316832],[172.13,10.4873099],[172.17,7.52],[172.23,33.8409251],[172.24,332.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269188237,[[172.09,0.04012746],[172.04,10.4873099],[172.01,3.5274],[172.0,100.0],[171.96,195.0]],[[172.11,10.4873099],[172.12,0.04316832],[172.17,7.52],[172.2,60.63256673],[172.22,20.31809741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269188539,[[172.09,0.04012746],[172.04,10.4873099],[172.01,3.5274],[172.0,100.0],[171.96,195.0]],[[172.11,10.4873099],[172.12,0.04316832],[172.17,7.52],[172.2,60.63256673],[172.22,10.6079251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269188741,[[172.09,0.04012746],[172.05,5.812],[172.04,10.4873099],[172.01,3.5274],[172.0,100.0]],[[172.1,5.8104],[172.11,10.4873099],[172.12,0.04316832],[172.17,7.52],[172.19,16.4209251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269189235,[[172.09,0.04012746],[172.05,5.812],[172.04,10.4873099],[172.01,3.5274],[172.0,100.0]],[[172.1,5.8104],[172.11,10.4873099],[172.12,0.04316832],[172.17,7.52],[172.18,15.8514251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269189442,[[172.09,0.04012746],[172.04,10.4873099],[172.01,3.5274],[172.0,100.0]],[[172.1,5.8104],[172.11,10.4873099],[172.12,0.04316832],[172.17,7.52],[172.18,15.8514251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269189443,[[172.09,0.04012746],[172.06,5.8115],[172.04,10.4873099],[172.01,3.5274],[172.0,100.0]],[[172.1,5.8104],[172.11,10.4873099],[172.12,0.04316832],[172.17,7.52],[172.18,15.8514251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269189640,[[172.09,0.04012746],[172.04,10.4873099],[172.01,3.5274],[172.0,100.0],[171.94,11.6314]],[[172.1,5.8104],[172.11,10.4873099],[172.12,0.04316832],[172.17,7.52],[172.18,15.8514251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269190545,[[172.09,0.04012746],[172.04,10.4873099],[172.02,1.6878],[172.01,3.5274],[172.0,100.0]],[[172.1,5.8104],[172.11,10.4873099],[172.12,0.04316832],[172.17,7.52],[172.18,15.8514251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269190845,[[172.09,5.85082746],[172.06,10.4873099],[172.02,1.6878],[172.01,3.5274],[172.0,100.0]],[[172.12,0.04316832],[172.13,10.4873099],[172.17,7.52],[172.18,15.8514251],[172.2,37.39956673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269191040,[[172.09,0.04012746],[172.06,10.4873099],[172.02,1.6878],[172.01,3.5274],[172.0,100.0]],[[172.12,0.04316832],[172.13,10.4873099],[172.17,7.52],[172.18,15.8514251],[172.2,37.39956673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269191241,[[172.1,5.8104],[172.09,0.04012746],[172.06,10.4873099],[172.02,1.6878],[172.01,3.5274]],[[172.12,0.04316832],[172.13,10.4873099],[172.14,5.8094],[172.17,7.52],[172.18,5.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269191441,[[172.09,0.04012746],[172.06,10.4873099],[172.02,1.6878],[172.01,3.5274],[171.89,196.11248198]],[[172.12,0.04316832],[172.13,10.4873099],[172.17,7.52],[172.18,5.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269191644,[[172.09,0.04012746],[172.06,10.4873099],[172.02,1.6878],[172.01,3.5274],[171.89,196.11248198]],[[172.12,0.04316832],[172.13,10.4873099],[172.17,7.52],[172.18,5.2435],[173.7,2.12707769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269191844,[[172.09,0.04012746],[172.08,5.8108],[172.06,10.4873099],[172.02,1.6878],[172.01,3.5274]],[[172.12,5.85296832],[172.13,10.4873099],[172.17,7.52],[172.18,5.2435],[172.22,34.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269192743,[[172.09,5.85082746],[172.06,10.4873099],[172.02,1.6878],[172.01,3.5274],[170.76,46.06027495]],[[172.12,5.85296832],[172.13,10.4873099],[172.15,7.52],[172.18,5.2435],[172.22,34.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269192944,[[172.09,5.85082746],[172.06,10.4873099],[172.02,1.6878],[172.01,3.5274],[170.76,46.06027495]],[[172.12,5.85296832],[172.13,10.4873099],[172.15,7.52],[172.18,5.2435],[172.19,10.61307533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269193545,[[172.09,5.85082746],[172.06,10.4873099],[172.02,1.6878],[172.01,3.5274],[171.9,45.01979391]],[[172.12,5.85296832],[172.13,10.4873099],[172.15,7.52],[172.18,5.2435],[172.19,10.61307533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269193843,[[172.09,0.04012746],[172.04,10.4873099],[172.02,1.6878],[172.01,3.5274],[171.94,19.1514]],[[172.1,5.8104],[172.11,10.4873099],[172.12,0.04316832],[172.15,7.52],[172.18,5.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269194238,[[172.09,0.04012746],[172.05,5.812],[172.02,12.1751099],[172.01,3.5274],[171.94,11.6314]],[[172.1,5.8104],[172.11,10.4873099],[172.12,0.04316832],[172.15,7.52],[172.18,5.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269194440,[[172.09,0.04012746],[172.02,1.6878],[172.01,3.5274],[172.0,110.4873099],[171.94,11.6314]],[[172.1,5.8104],[172.11,10.4873099],[172.12,0.04316832],[172.15,7.52],[172.18,33.27657533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269194840,[[172.01,3.5274],[172.0,100.0],[171.99,10.4873099],[171.89,210.99087297]],[[172.11,12.2759099],[172.12,0.04316832],[172.15,7.52],[172.17,28.03307533],[172.18,3.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269195135,[[172.0,100.0],[171.98,10.4873099],[171.97,1.8154],[171.89,210.99087297],[171.88,11.6355]],[[172.04,10.4873099],[172.05,5.8123],[172.1,0.93086138],[172.11,5.3461],[172.15,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269195342,[[172.0,100.0],[171.98,10.4873099],[171.97,1.8154],[171.94,3.5717],[171.91,227.33029098]],[[172.04,10.4873099],[172.11,5.3461],[172.15,24.94],[172.16,10.61307533],[172.17,11.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269195538,[[172.0,100.0],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717],[171.91,227.33029098]],[[172.02,16.3005099],[172.07,7.54],[172.11,5.3461],[172.15,17.42],[172.16,10.61307533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269195739,[[172.0,100.0],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717],[171.91,227.33029098]],[[172.02,16.3005099],[172.07,7.54],[172.11,5.3461],[172.13,17.42],[172.14,10.61307533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269196145,[[172.01,5.8134],[172.0,100.0],[171.98,10.4873099],[171.97,1.8154],[171.94,3.5717]],[[172.03,0.04166795],[172.04,10.4873099],[172.05,5.8123],[172.07,7.54],[172.11,5.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269196338,[[172.0,100.0],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461],[172.12,10.61307533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269196537,[[172.0,100.0],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717],[171.91,195.0]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461],[172.12,10.61307533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269196845,[[172.0,100.0],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717],[171.91,195.0]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269197042,[[172.0,100.0],[171.98,5.8142],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717]],[[172.02,10.4873099],[172.03,5.85456795],[172.07,7.54],[172.11,5.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269197243,[[172.0,100.0],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269197545,[[172.0,100.0],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717],[170.69,46.09289242]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461],[172.16,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269197844,[[172.0,100.0],[171.99,5.8141],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717]],[[172.02,10.4873099],[172.03,0.04166795],[172.04,5.8127],[172.07,7.54],[172.11,5.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269198242,[[172.0,100.0],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717],[171.86,170.14771824]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461],[172.13,28.02835762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269198433,[[172.0,100.0],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717],[171.86,170.14771824]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461],[172.13,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269198639,[[172.0,100.0],[171.98,5.8144],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461],[172.13,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269198834,[[172.0,100.0],[171.98,5.8144],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461],[172.17,29.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269199046,[[172.0,100.0],[171.98,5.8144],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461],[172.12,10.60360741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269199447,[[172.0,100.0],[171.98,5.8144],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461],[172.16,10.60360741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269199746,[[172.0,100.0],[171.98,5.8144],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461],[172.15,9.70952641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269200244,[[172.0,100.0],[171.98,5.8144],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461],[172.14,10.60360741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269200446,[[172.0,100.0],[171.98,5.8144],[171.97,1.8154],[171.96,10.4873099],[171.94,3.5717]],[[172.02,16.3005099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461],[172.14,10.60360741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269200641,[[172.0,100.0],[171.97,7.6302],[171.96,10.4873099],[171.94,3.5717],[171.86,138.32]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461],[172.14,10.60360741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269201046,[[172.0,100.0],[171.97,7.6302],[171.96,10.4873099],[171.94,3.5717],[171.86,138.32]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461],[172.16,10.60360741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269201347,[[172.0,100.0],[171.95,5.8152],[171.94,14.0590099],[171.86,138.32],[171.85,227.33029098]],[[172.01,5.8134],[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.11,5.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269201642,[[171.85,227.33029098],[171.84,86.48459448],[171.82,108.63037297],[171.8,202.06431868],[171.76,138.36]],[[172.02,10.4873099],[172.03,0.04166795],[172.07,7.54],[172.1,332.36],[172.11,22.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269201837,[[171.89,10.4873099],[171.86,3.4957],[171.85,34.11439098],[171.84,86.48459448],[171.82,108.63037297]],[[171.96,10.4873099],[172.01,0.3852661],[172.07,7.54],[172.1,332.36],[172.11,22.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269202036,[[171.89,10.4873099],[171.86,3.4957],[171.85,34.11439098],[171.84,86.48459448],[171.82,108.63037297]],[[171.96,10.4873099],[171.98,0.03937115],[172.01,0.3852661],[172.07,7.54],[172.09,10.60360741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269202438,[[171.89,10.4873099],[171.86,3.4957],[171.85,34.11439098],[171.84,86.48459448],[171.82,108.63037297]],[[171.96,10.4873099],[171.98,0.03937115],[171.99,7.62],[172.01,0.3852661],[172.09,10.60360741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269202642,[[171.92,5.8163],[171.89,10.4873099],[171.86,3.4957],[171.85,34.11439098],[171.84,86.48459448]],[[171.96,10.4873099],[171.97,5.8151],[171.98,0.03937115],[171.99,7.62],[172.01,0.3852661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269202847,[[171.92,5.8163],[171.89,10.4873099],[171.86,3.4957],[171.85,34.11439098],[171.84,86.48459448]],[[171.97,5.8151],[171.98,0.03937115],[171.99,7.62],[172.01,0.3852661],[172.19,17.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269203048,[[171.92,5.8163],[171.89,10.4873099],[171.86,3.4957],[171.85,34.11439098],[171.84,86.48459448]],[[171.96,10.4873099],[171.97,5.8151],[171.98,0.03937115],[171.99,7.62],[172.01,0.3852661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269203244,[[171.91,5.8168],[171.89,10.4873099],[171.86,3.4957],[171.85,34.11439098],[171.84,86.48459448]],[[171.95,5.8155],[171.96,10.4873099],[171.98,0.03937115],[171.99,7.62],[172.01,0.3852661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269203450,[[171.89,10.4873099],[171.86,3.4957],[171.85,34.11439098],[171.84,86.48459448],[171.78,250.09718242]],[[171.96,10.4873099],[171.98,0.03937115],[171.99,7.62],[172.01,0.3852661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269203651,[[171.89,10.4873099],[171.86,3.4957],[171.85,34.11439098],[171.84,86.48459448],[171.78,250.09718242]],[[171.96,10.4873099],[171.99,7.62],[172.01,0.3852661],[172.09,20.30746885],[172.1,332.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269203949,[[171.91,5.8166],[171.89,10.4873099],[171.86,3.4957],[171.85,34.11439098],[171.84,86.48459448]],[[171.95,0.04460404],[171.96,16.3027099],[171.99,7.62],[172.01,0.3852661],[172.09,20.30746885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269204154,[[171.86,3.4957],[171.85,34.11439098],[171.84,86.48459448],[171.82,96.99087297],[171.78,242.47718242]],[[171.94,10.4873099],[171.95,0.04460404],[171.99,7.62],[172.01,0.3852661],[172.08,203.70386144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269204445,[[171.88,5.8178],[171.85,32.33029098],[171.84,86.48459448],[171.82,96.99087297],[171.78,242.47718242]],[[171.92,16.3038099],[171.95,0.04460404],[171.99,7.62],[172.01,0.3852661],[172.07,31.92708723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269204649,[[171.78,242.47718242]],[[171.95,0.04460404],[172.01,0.3852661],[172.07,31.92708723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269204650,[[171.83,100.0],[171.8,8.08257274],[171.79,24.24771824],[171.78,64.66058198],[171.77,96.99087297]],[[171.9,10.4873099],[171.91,7.64],[171.95,138.4],[172.0,194.0],[172.01,0.3852661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269204944,[[171.83,100.0],[171.82,10.4873099],[171.8,8.08257274],[171.79,24.24771824],[171.78,64.66058198]],[[171.91,7.64],[171.95,138.4],[172.0,194.0],[172.01,0.3852661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269204945,[[171.83,100.0],[171.82,10.4873099],[171.8,8.08257274],[171.79,24.24771824],[171.78,64.66058198]],[[171.89,10.4873099],[171.91,7.64],[171.95,138.4],[172.0,194.0],[172.01,0.3852661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269205149,[[171.84,3.5513],[171.83,100.0],[171.82,10.4873099],[171.81,1.8447],[171.8,8.08257274]],[[171.88,0.04363469],[171.89,10.4873099],[171.91,7.64],[171.95,138.4],[172.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269205351,[[171.89,5.8174],[171.86,10.4873099],[171.84,3.5513],[171.83,100.0],[171.81,1.8447]],[[171.91,18.1273099],[171.95,144.2157],[172.05,194.0],[172.06,10.60360741],[172.23,55.00575962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269205650,[[171.89,5.8174],[171.86,10.4873099],[171.84,3.5513],[171.83,100.0],[171.81,1.8447]],[[171.91,18.1273099],[171.95,144.2157],[172.05,194.1243],[172.18,5.813],[172.23,55.00575962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269206153,[[171.88,10.4873099],[171.84,3.5513],[171.83,100.0],[171.81,1.8447],[170.57,776.07868944]],[[171.95,10.4873099],[171.96,7.64],[172.05,194.1243],[172.06,138.42],[172.12,219.27504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269206545,[[171.9,10.526726],[171.84,3.5513],[171.83,100.0],[171.81,1.8447],[171.79,31.88771824]],[[171.96,18.1273099],[172.04,10.57983503],[172.05,194.1243],[172.06,138.42],[172.12,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269206745,[[171.9,10.526726],[171.84,3.5513],[171.83,100.0],[171.81,1.8447],[171.79,31.88771824]],[[171.93,0.04162822],[171.96,7.64],[171.98,10.4873099],[172.04,10.57983503],[172.05,194.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269206941,[[171.9,10.526726],[171.84,3.5513],[171.83,100.0],[171.81,1.8447],[171.79,31.88771824]],[[171.96,7.64],[171.98,10.4873099],[172.04,10.57983503],[172.05,194.1243],[174.3,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269207152,[[171.93,5.8158],[171.9,10.526726],[171.84,3.5513],[171.83,100.0],[171.81,1.8447]],[[171.96,7.64],[171.98,16.3018099],[172.04,10.57983503],[172.05,194.1243],[172.09,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269207553,[[171.9,10.526726],[171.84,3.5513],[171.83,100.0],[171.81,1.8447],[170.62,46.07868944]],[[171.96,7.64],[171.98,16.3018099],[172.04,10.57983503],[172.05,194.1243],[172.09,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269207758,[[171.94,5.8158],[171.9,10.526726],[171.84,3.5513],[171.83,100.0],[171.81,1.8447]],[[171.96,7.64],[171.98,16.3018099],[172.04,10.57983503],[172.05,194.1243],[172.09,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269207949,[[171.94,5.8158],[171.91,1.7825],[171.9,10.526726],[171.83,100.0],[171.81,1.8447]],[[171.96,7.64],[171.98,16.3018099],[172.04,10.57983503],[172.05,194.1243],[172.08,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269208246,[[171.93,5.8159],[171.91,1.7825],[171.9,10.526726],[171.83,100.0],[171.81,1.8447]],[[171.96,7.64],[171.97,0.04463097],[171.98,16.3018099],[172.04,10.57983503],[172.05,194.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269208449,[[171.91,1.7825],[171.9,10.526726],[171.83,100.0],[171.81,1.8447]],[[171.96,7.64],[171.97,0.04463097],[171.98,10.4873099],[171.99,5.8142],[172.05,194.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269208643,[[171.91,3.5667],[171.9,0.0394161],[171.89,16.44323908],[171.83,100.0],[171.81,16.44323908]],[[171.96,7.64],[171.97,0.04463097],[171.99,5.8142],[172.01,16.82850518],[172.05,194.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269208846,[[171.91,3.5667],[171.9,0.0394161],[171.89,16.44323908],[171.83,295.0],[171.81,16.44323908]],[[171.96,7.64],[171.97,0.04463097],[171.99,5.8142],[172.01,16.82850518],[172.05,0.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269209042,[[171.91,3.5667],[171.9,0.0394161],[171.89,16.44323908],[171.83,295.0],[171.81,16.44323908]],[[171.96,7.64],[171.97,0.04463097],[171.99,5.8141],[172.01,16.82850518],[172.05,0.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269209650,[[171.91,3.5667],[171.9,0.0394161],[171.89,16.44323908],[171.83,295.0],[171.81,16.44323908]],[[171.96,7.64],[171.97,0.04463097],[171.99,5.8141],[172.01,16.82850518],[172.05,10.7046145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269209948,[[171.95,5.8155],[171.91,3.5667],[171.9,0.0394161],[171.89,16.44323908],[171.83,295.0]],[[171.96,7.64],[171.97,0.04463097],[172.01,22.64230518],[172.05,10.7046145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269210151,[[171.95,5.8155],[171.91,3.5667],[171.89,16.44323908],[171.83,295.0],[171.63,2.73255836]],[[171.97,0.04463097],[172.01,22.64230518],[172.02,7.64],[172.05,10.7046145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269210352,[[171.95,5.8155],[171.94,0.0418936],[171.91,3.5667],[171.89,16.44323908],[171.83,295.0]],[[171.97,0.04463097],[172.01,22.64230518],[172.02,7.64],[172.05,10.7046145],[173.24,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269210553,[[171.96,5.8151],[171.94,0.0418936],[171.91,3.5667],[171.89,16.44323908],[171.83,295.0]],[[171.97,0.04463097],[172.01,22.64230518],[172.02,7.64],[172.05,10.7046145],[173.24,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269210746,[[171.96,5.8151],[171.94,0.0418936],[171.91,3.5667],[171.89,16.44323908],[171.83,295.0]],[[171.97,0.04463097],[172.01,22.64230518],[172.02,7.64],[172.05,10.7046145],[172.15,11.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269210948,[[171.96,5.8151],[171.94,0.0418936],[171.91,3.5667],[171.89,16.44323908],[171.83,295.0]],[[171.97,0.04463097],[172.01,22.64230518],[172.02,7.64],[172.05,0.1243],[172.15,11.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269212351,[[171.96,5.8151],[171.94,0.0418936],[171.92,1.8557],[171.91,3.5667],[171.89,16.44323908]],[[171.97,0.04463097],[172.0,5.8138],[172.01,16.82850518],[172.02,7.64],[172.05,0.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269213253,[[172.0,5.8138],[171.94,0.0418936],[171.92,18.29893908],[171.91,3.5667],[171.9,16.44323908]],[[172.01,0.3852661],[172.03,5.813],[172.08,16.44323908],[172.13,23.233],[172.17,218.29828075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269213550,[[172.0,5.8138],[171.92,18.29893908],[171.91,3.5667],[171.9,16.44323908]],[[172.01,0.3852661],[172.03,5.813],[172.08,16.44323908],[172.13,23.233],[172.17,218.29828075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269213551,[[172.0,5.8138],[171.95,16.44323908],[171.92,1.8557],[171.91,3.5667],[171.9,16.44323908]],[[172.01,0.3852661],[172.03,5.813],[172.07,7.64],[172.08,16.44323908],[172.13,23.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269213753,[[172.0,5.8138],[171.95,16.44323908],[171.92,1.8557],[171.91,3.5667],[171.9,16.44323908]],[[172.01,0.3852661],[172.07,7.64],[172.08,16.44323908],[172.13,6.0262],[172.17,16.44323908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269214053,[[172.0,5.8138],[171.95,16.44323908],[171.92,1.8557],[171.91,3.5667],[171.9,16.44323908]],[[172.01,0.3852661],[172.04,5.8127],[172.07,7.64],[172.08,16.44323908],[172.13,6.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269214450,[[172.0,5.8138],[171.99,0.03894568],[171.95,16.44323908],[171.92,1.8557],[171.91,3.5667]],[[172.01,0.3852661],[172.02,0.04056754],[172.07,7.64],[172.08,16.44323908],[172.13,6.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269214646,[[172.0,5.8138],[171.99,0.03894568],[171.95,16.44323908],[171.92,1.8557],[171.91,3.5667]],[[172.01,0.3852661],[172.02,0.04056754],[172.05,5.8121],[172.07,7.64],[172.08,16.44323908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269215952,[[172.0,5.8138],[171.99,0.03894568],[171.95,16.44323908],[171.92,1.8557],[171.91,3.5667]],[[172.01,0.3852661],[172.02,0.04056754],[172.05,22.25533908],[172.07,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269216154,[[172.0,5.8138],[171.99,0.03894568],[171.95,16.44323908],[171.92,1.8557],[171.91,3.5667]],[[172.01,0.3852661],[172.02,0.04056754],[172.05,22.25533908],[172.07,7.64],[172.48,870.83506849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269216452,[[172.0,5.8138],[171.99,0.03894568],[171.95,16.44323908],[171.92,1.8557],[171.91,3.5667]],[[172.01,0.3852661],[172.02,0.04056754],[172.05,22.25533908],[172.07,7.64],[172.15,11.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269216846,[[172.0,5.8138],[171.99,0.03894568],[171.95,16.44323908],[171.92,1.8557],[171.91,3.5667]],[[172.01,0.3852661],[172.02,0.04056754],[172.05,16.44323908],[172.07,7.64],[172.15,11.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269217046,[[172.0,5.8138],[171.99,0.03894568],[171.95,16.44323908],[171.92,1.8557],[171.91,3.5667]],[[172.01,0.3852661],[172.02,0.04056754],[172.04,5.8126],[172.05,16.44323908],[172.07,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269218042,[[171.99,0.03894568],[171.95,16.44323908],[171.92,1.8557],[171.91,3.5667],[171.87,11.6359]],[[172.01,0.3852661],[172.02,0.04056754],[172.05,16.44323908],[172.07,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269218243,[[171.99,0.03894568],[171.92,18.29893908],[171.91,3.5667],[171.87,11.6359],[171.83,107.64]],[[172.01,0.3852661],[172.02,16.48380662],[172.07,7.64],[172.08,22.25623908],[172.13,17.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269219744,[[171.99,5.85304568],[171.92,18.29893908],[171.91,3.5667],[171.87,11.6359],[171.83,107.64]],[[172.01,0.3852661],[172.02,22.29690662],[172.07,7.64],[172.08,22.25623908],[172.13,17.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269219948,[[171.99,5.85304568],[171.92,18.29893908],[171.91,3.5667],[171.87,39.38413343],[171.83,107.64]],[[172.01,0.3852661],[172.02,22.29690662],[172.07,7.64],[172.08,22.25623908],[172.13,17.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269220750,[[171.99,0.03894568],[171.98,5.8144],[171.92,18.29893908],[171.91,3.5667],[171.87,39.38413343]],[[172.01,0.3852661],[172.02,22.29690662],[172.07,7.64],[172.09,23.233],[172.13,0.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269220951,[[171.99,0.03894568],[171.98,5.8144],[171.92,18.29893908],[171.91,3.5667],[171.87,39.38413343]],[[172.01,6.1987661],[172.02,16.48380662],[172.07,7.64],[172.09,23.233],[172.13,0.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269221356,[[171.99,0.03894568],[171.98,5.8144],[171.92,18.29893908],[171.91,3.5667],[171.87,39.38413343]],[[172.01,0.3852661],[172.02,16.48380662],[172.07,7.64],[172.09,23.233],[172.13,0.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269221854,[[171.99,0.03894568],[171.98,5.8144],[171.92,18.29893908],[171.91,3.5667],[171.87,39.38413343]],[[172.01,6.1987661],[172.02,16.48380662],[172.07,7.64],[172.09,23.233],[172.13,0.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269222054,[[171.99,0.03894568],[171.98,5.8144],[171.92,18.29893908],[171.91,3.5667],[171.87,39.38413343]],[[172.01,0.3852661],[172.02,16.48380662],[172.07,7.64],[172.09,23.233],[172.13,0.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269222353,[[171.99,0.03894568],[171.97,5.8147],[171.92,18.29893908],[171.91,3.5667],[171.87,39.38413343]],[[172.01,6.1987661],[172.02,16.48380662],[172.07,7.64],[172.09,23.233],[172.13,0.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269223458,[[171.99,0.03894568],[171.92,18.29893908],[171.91,3.5667],[171.87,39.38413343]],[[172.01,6.1987661],[172.02,16.48380662],[172.07,7.64],[172.09,23.233],[172.13,0.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269223459,[[171.99,0.03894568],[171.92,18.29893908],[171.91,3.5667],[171.87,39.38413343],[167.96,143.9959045]],[[172.01,6.1987661],[172.02,16.48380662],[172.07,7.64],[172.09,23.233],[172.13,0.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269223651,[[171.99,0.03894568],[171.98,5.8144],[171.92,18.29893908],[171.91,3.5667],[171.87,39.38413343]],[[172.01,6.1987661],[172.02,16.48380662],[172.07,7.64],[172.09,23.233],[172.13,0.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269224747,[[171.99,5.85304568],[171.92,18.29893908],[171.91,3.5667],[171.87,39.38413343],[170.65,46.07868944]],[[172.01,0.3852661],[172.02,22.29690662],[172.07,7.64],[172.09,23.233],[172.13,0.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269224953,[[171.99,0.03894568],[171.92,18.29893908],[171.91,3.5667],[171.87,39.38413343],[171.8,32.33029098]],[[172.01,0.3852661],[172.02,22.29690662],[172.07,7.64],[172.09,23.233],[172.13,0.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269225153,[[171.99,0.03894568],[171.92,18.29893908],[171.91,3.5667],[171.87,39.38413343],[171.8,32.33029098]],[[172.01,0.3852661],[172.02,5.85366754],[172.05,16.44323908],[172.07,7.64],[172.09,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269225558,[[171.99,0.03894568],[171.98,5.8144],[171.92,18.29893908],[171.91,3.5667],[171.87,39.38413343]],[[172.01,0.3852661],[172.02,5.85366754],[172.05,16.44323908],[172.07,7.64],[172.09,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269225856,[[171.99,0.03894568],[171.98,5.8144],[171.92,18.29893908],[171.91,3.5667],[171.89,0.56752452]],[[172.01,0.3852661],[172.02,5.85366754],[172.05,16.44323908],[172.07,7.64],[172.09,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269226557,[[171.99,0.03894568],[171.98,5.8142],[171.92,18.29893908],[171.91,3.5667],[171.89,0.56752452]],[[172.01,0.3852661],[172.02,0.04056754],[172.05,16.44323908],[172.07,7.64],[172.09,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269226856,[[171.99,0.03894568],[171.98,5.8142],[171.92,18.29893908],[171.91,3.5667],[171.89,0.56752452]],[[172.01,6.1987661],[172.02,0.04056754],[172.05,16.44323908],[172.07,7.64],[172.09,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269227054,[[171.99,0.03894568],[171.92,18.29893908],[171.91,3.5667],[171.89,0.56752452]],[[172.01,6.1987661],[172.02,0.04056754],[172.05,16.44323908],[172.07,7.64],[172.09,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269227256,[[171.99,0.03894568],[171.97,5.8147],[171.92,18.29893908],[171.91,3.5667],[171.89,0.56752452]],[[172.01,6.1987661],[172.02,0.04056754],[172.05,16.44323908],[172.07,7.64],[172.09,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269227855,[[171.99,0.03894568],[171.92,18.29893908],[171.91,3.5667],[171.89,0.56752452]],[[172.01,6.1987661],[172.02,0.04056754],[172.05,16.44323908],[172.07,7.64],[172.09,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269228052,[[171.99,0.03894568],[171.98,5.8144],[171.92,18.29893908],[171.91,3.5667],[171.89,0.56752452]],[[172.01,6.1987661],[172.02,0.04056754],[172.05,16.44323908],[172.07,7.64],[172.09,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269228559,[[171.99,0.03894568],[171.97,5.8147],[171.92,18.29893908],[171.91,3.5667],[171.89,0.56752452]],[[172.01,6.1987661],[172.02,0.04056754],[172.05,16.44323908],[172.07,7.64],[172.09,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269230160,[[171.99,0.03894568],[171.98,5.8144],[171.92,18.29893908],[171.91,3.5667],[171.89,0.56752452]],[[172.01,6.1987661],[172.02,0.04056754],[172.05,16.44323908],[172.07,7.64],[172.09,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269230560,[[171.99,0.03894568],[171.98,5.8144],[171.95,10.51939015],[171.92,1.8557],[171.91,3.5667]],[[172.01,6.1987661],[172.02,10.55995769],[172.07,7.64],[172.09,23.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269231060,[[171.99,0.03894568],[171.95,10.51939015],[171.92,1.8557],[171.91,3.5667],[171.65,244.88616449]],[[172.01,6.1987661],[172.02,10.55995769],[172.07,7.64],[172.09,23.233],[175.87,114.89442918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269231962,[[171.99,0.03894568],[171.95,10.51939015],[171.92,1.8557],[171.91,3.5667],[171.65,244.88616449]],[[172.01,6.1987661],[172.02,10.55995769],[172.07,7.64],[172.09,23.233],[173.23,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269232263,[[171.99,0.03894568],[171.95,10.51939015],[171.92,1.8557],[171.91,3.5667],[171.65,244.88616449]],[[172.0,5.8138],[172.01,0.3852661],[172.02,10.55995769],[172.05,10.61424426],[172.07,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269232663,[[171.99,0.03894568],[171.95,10.51939015],[171.92,1.8557],[171.91,3.5667],[171.83,327.33029098]],[[172.0,5.8138],[172.01,0.3852661],[172.02,10.55995769],[172.05,10.61424426],[172.07,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269233260,[[171.99,0.03894568],[171.92,1.8557],[171.91,14.08609015],[171.83,327.33029098]],[[172.0,16.33319015],[172.01,0.3852661],[172.02,0.04056754],[172.05,10.61424426],[172.07,30.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269233460,[[171.99,0.03894568],[171.92,1.8557],[171.91,14.08609015],[171.83,327.33029098],[170.66,46.07868944]],[[172.0,16.33319015],[172.01,0.3852661],[172.02,0.04056754],[172.05,10.61424426],[172.06,138.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269234059,[[171.99,0.03894568],[171.92,1.8557],[171.91,14.08609015],[171.83,327.33029098],[171.82,72.28058198]],[[172.0,16.33319015],[172.01,0.3852661],[172.02,0.04056754],[172.05,10.61424426],[172.06,138.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269234767,[[171.99,0.03894568],[171.92,1.8557],[171.91,14.08609015],[171.83,295.0],[171.82,39.95029098]],[[172.0,16.33319015],[172.01,0.3852661],[172.02,0.04056754],[172.05,10.61424426],[172.06,138.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269235564,[[171.92,1.8557],[171.91,3.5667],[171.9,10.51939015],[171.87,27.74823343],[171.83,295.0]],[[172.0,10.51939015],[172.01,0.3852661],[172.02,0.04056754],[172.05,28.03424426],[172.06,144.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269235768,[[171.91,3.5667],[171.9,10.51939015],[171.87,27.74823343],[171.83,295.0],[171.8,126.43488547]],[[171.96,16.33479015],[172.01,0.3852661],[172.05,28.03424426],[172.06,144.4447],[172.53,31.59806193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269235966,[[171.91,3.5667],[171.9,10.51939015],[171.88,1.7497],[171.87,27.74823343],[171.83,295.0]],[[171.96,16.33479015],[171.99,7.62],[172.01,0.3852661],[172.05,28.03424426],[172.06,144.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269236468,[[171.91,3.5667],[171.9,10.51939015],[171.88,1.7497],[171.87,27.74823343],[171.83,295.0]],[[171.96,16.33479015],[171.99,7.62],[172.01,0.3852661],[172.04,10.61424426],[172.05,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269236663,[[171.92,5.8163],[171.91,3.5667],[171.9,10.51939015],[171.88,1.7497],[171.87,27.74823343]],[[171.96,16.33479015],[171.99,7.62],[172.01,0.3852661],[172.04,10.61424426],[172.05,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269236869,[[171.92,5.85415392],[171.91,3.5667],[171.9,10.51939015],[171.88,1.7497],[171.87,27.74823343]],[[171.95,0.03906252],[171.96,16.33479015],[171.99,7.62],[172.01,0.3852661],[172.04,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269237169,[[171.92,0.03785392],[171.91,3.5667],[171.9,10.51939015],[171.88,1.7497],[171.87,27.74823343]],[[171.95,0.03906252],[171.96,16.33479015],[171.99,7.62],[172.01,0.3852661],[172.04,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269237369,[[171.93,5.8161],[171.92,0.03785392],[171.91,3.5667],[171.9,10.51939015],[171.88,1.7497]],[[171.95,0.03906252],[171.96,16.33479015],[171.99,7.62],[172.01,0.3852661],[172.04,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269237771,[[171.92,0.03785392],[171.91,3.5667],[171.9,10.51939015],[171.88,1.7497],[171.82,11.6396]],[[171.95,0.03906252],[171.96,16.33479015],[171.99,7.62],[172.01,0.3852661],[172.04,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269237971,[[171.92,0.03785392],[171.91,3.5667],[171.9,10.51939015],[171.88,1.7497],[171.82,11.6396]],[[171.94,5.8161],[171.95,0.03906252],[171.96,10.51939015],[171.99,7.62],[172.01,0.3852661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269238171,[[171.92,0.03785392],[171.91,3.5667],[171.88,12.26909015],[171.82,11.6396],[170.63,46.07868944]],[[171.94,16.33549015],[171.95,0.03906252],[171.99,7.62],[172.01,0.3852661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269238671,[[171.92,0.03785392],[171.91,1.7825],[171.88,12.26909015],[171.82,11.6396],[170.63,46.07868944]],[[171.94,16.33549015],[171.95,0.03906252],[171.99,7.62],[172.01,0.3852661],[173.16,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269238873,[[171.92,0.03785392],[171.91,1.7825],[171.88,12.26909015],[171.84,1.6974],[171.82,11.6396]],[[171.94,16.33549015],[171.95,0.03906252],[171.99,7.62],[172.01,0.3852661],[172.03,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269239372,[[171.92,0.03785392],[171.91,1.7825],[171.9,5.817],[171.88,12.26909015],[171.84,1.6974]],[[171.94,16.33549015],[171.95,0.03906252],[171.99,7.62],[172.01,0.3852661],[172.03,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269240670,[[171.92,0.03785392],[171.91,1.7825],[171.9,5.817],[171.88,12.26909015],[171.84,1.6974]],[[171.94,16.33549015],[171.95,0.03906252],[171.99,7.62],[172.01,0.3852661],[172.04,28.03424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269240972,[[171.92,0.03785392],[171.91,7.5993],[171.88,12.26909015],[171.84,1.6974],[171.65,57.14383992]],[[171.94,16.33549015],[171.95,0.03906252],[171.99,7.62],[172.01,0.3852661],[172.03,9.74760014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269241170,[[171.92,0.03785392],[171.91,7.5993],[171.88,12.26909015],[171.84,1.6974],[171.65,57.14383992]],[[171.94,16.33549015],[171.95,0.03906252],[171.99,7.62],[172.01,0.3852661],[172.03,20.3618444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269241373,[[171.92,0.03785392],[171.91,1.7825],[171.9,5.8171],[171.88,12.26909015],[171.84,1.6974]],[[171.93,5.8162],[171.94,10.51939015],[171.95,0.03906252],[171.99,7.62],[172.01,0.3852661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269241870,[[171.92,0.03785392],[171.91,1.7825],[171.9,5.8171],[171.88,12.26909015],[171.84,1.6974]],[[171.93,5.8162],[171.95,0.03906252],[171.96,10.51939015],[171.99,7.62],[172.01,0.3852661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269242574,[[171.92,0.03785392],[171.91,1.7825],[171.9,5.8171],[171.88,12.26909015],[171.84,1.6974]],[[171.95,0.03906252],[171.96,10.51939015],[171.99,7.62],[172.01,0.3852661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269242575,[[171.93,5.8161],[171.92,0.03785392],[171.91,1.7825],[171.9,10.51939015],[171.88,1.7497]],[[171.95,0.03906252],[171.96,16.33469015],[171.99,7.62],[172.01,0.3852661],[172.05,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269242875,[[171.92,10.55724407],[171.91,1.7825],[171.9,1.8374],[171.88,1.7497],[171.77,35.30233055]],[[171.95,0.03906252],[172.0,10.51939015],[172.01,0.3852661],[172.06,138.6317],[172.07,223.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269243068,[[171.94,10.51939015],[171.92,0.03785392],[171.91,1.7825],[171.9,1.8374],[171.88,1.7497]],[[171.95,0.03906252],[172.0,10.51939015],[172.01,8.0052661],[172.06,138.6317],[172.07,223.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269243269,[[171.94,16.33489015],[171.92,0.03785392],[171.91,1.7825],[171.9,1.8374],[171.88,1.7497]],[[171.98,5.8147],[172.0,10.51939015],[172.01,8.0052661],[172.06,138.6317],[172.07,223.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269243572,[[171.94,10.51939015],[171.92,0.03785392],[171.91,1.7825],[171.9,1.8374],[171.88,1.7497]],[[172.01,0.3852661],[172.02,10.51939015],[172.05,10.61424426],[172.06,138.6317],[172.07,205.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269243774,[[171.96,16.33429015],[171.91,1.7825],[171.9,1.8374],[171.78,39.95029098],[171.77,75.71519429]],[[172.01,0.3852661],[172.02,10.51939015],[172.03,7.62],[172.05,10.61424426],[172.06,138.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269243973,[[171.96,16.33429015],[171.91,1.7825],[171.9,1.8374],[171.78,51.00490329],[171.77,64.66058198]],[[172.01,0.3852661],[172.02,10.51939015],[172.04,7.62],[172.05,10.61424426],[172.06,138.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269244366,[[171.91,1.7825],[171.9,1.8374],[171.78,51.00490329],[171.77,64.66058198]],[[172.01,0.3852661],[172.02,10.51939015],[172.04,7.62],[172.05,10.61424426],[172.06,138.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269244367,[[171.97,0.04081222],[171.95,5.8154],[171.94,10.51939015],[171.91,1.7825],[171.9,1.8374]],[[172.0,0.04298173],[172.01,0.3852661],[172.02,10.51939015],[172.04,7.62],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269244572,[[171.97,0.04081222],[171.95,5.8154],[171.94,10.51939015],[171.91,1.7825],[171.9,1.8374]],[[172.0,10.56237188],[172.01,0.3852661],[172.04,7.62],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269244773,[[171.97,0.04081222],[171.95,5.8154],[171.94,10.51939015],[171.91,1.7825],[171.9,1.8374]],[[171.99,5.8143],[172.0,10.56237188],[172.01,0.3852661],[172.04,7.62],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269245973,[[171.97,0.04081222],[171.96,5.8151],[171.94,10.51939015],[171.91,1.7825],[171.9,1.8374]],[[171.99,5.8143],[172.0,10.56237188],[172.01,0.3852661],[172.04,7.62],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269246171,[[171.97,0.04081222],[171.94,10.51939015],[171.91,1.7825],[171.9,1.8374],[171.82,32.33029098]],[[172.0,0.04298173],[172.01,0.3852661],[172.04,7.62],[172.05,10.61424426],[172.07,11.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269246368,[[171.97,0.04081222],[171.94,10.51939015],[171.91,1.7825],[171.9,1.8374],[171.86,11.6366]],[[172.0,5.85698173],[172.01,10.90465625],[172.04,7.62],[172.05,10.61424426],[172.07,11.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269247181,[[171.97,0.04081222],[171.96,5.815],[171.94,10.51939015],[171.91,1.7825],[171.9,1.8374]],[[172.0,5.85698173],[172.01,10.90465625],[172.04,7.62],[172.05,10.61424426],[172.07,11.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269247566,[[171.97,0.04081222],[171.94,10.51939015],[171.91,1.7825],[171.9,1.8374]],[[172.0,5.85698173],[172.01,10.90465625],[172.04,7.62],[172.05,10.61424426],[172.07,11.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269247772,[[171.97,0.04081222],[171.94,10.51939015],[171.91,1.7825],[171.9,1.8374],[171.81,64.66058198]],[[171.99,16.33359015],[172.0,0.04298173],[172.01,0.3852661],[172.04,7.62],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269248075,[[171.97,0.04081222],[171.94,10.51939015],[171.91,1.7825],[171.9,1.8374],[171.81,64.66058198]],[[171.99,10.51939015],[172.0,0.04298173],[172.01,0.3852661],[172.04,7.62],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269248375,[[171.97,0.04081222],[171.94,10.51939015],[171.91,1.7825],[171.9,1.8374],[171.83,303.08257274]],[[171.99,10.51939015],[172.0,0.04298173],[172.01,0.3852661],[172.04,7.62],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269248576,[[171.97,0.04081222],[171.96,5.8149],[171.94,10.51939015],[171.92,1.7291],[171.91,1.7825]],[[171.99,10.51939015],[172.0,5.85688173],[172.01,0.3852661],[172.04,7.62],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269249166,[[171.97,0.04081222],[171.96,5.8149],[171.94,10.51939015],[171.92,1.7291],[171.91,1.7825]],[[171.99,16.33359015],[172.0,0.04298173],[172.01,0.3852661],[172.04,7.62],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269249979,[[171.97,5.85551222],[171.94,10.51939015],[171.92,1.7291],[171.91,1.7825]],[[171.99,10.51939015],[172.0,5.85688173],[172.01,0.3852661],[172.04,7.62],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269250578,[[171.97,5.85551222],[171.94,10.51939015],[171.92,1.7291],[171.91,1.7825],[170.63,57.5983618]],[[171.99,10.51939015],[172.0,5.85688173],[172.01,0.3852661],[172.04,7.62],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269250972,[[171.97,5.85551222],[171.94,10.51939015],[171.92,1.7291],[171.91,1.7825],[171.82,88.90830022]],[[171.99,10.51939015],[172.0,5.85688173],[172.01,0.3852661],[172.04,7.62],[172.06,10.82594426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269253082,[[171.98,5.8145],[171.97,0.04081222],[171.94,10.51939015],[171.92,1.7291],[171.91,1.7825]],[[171.99,10.51939015],[172.0,0.04298173],[172.01,6.1988661],[172.04,7.62],[172.06,10.82594426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269253276,[[171.97,0.04081222],[171.94,10.51939015],[171.92,1.7291],[171.91,1.7825],[171.82,75.71519429]],[[172.0,0.04298173],[172.01,10.90465625],[172.04,7.62],[172.06,10.82594426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269253673,[[171.97,0.04081222],[171.94,10.51939015],[171.92,1.7291],[171.91,1.7825],[171.82,75.71519429]],[[172.0,0.04298173],[172.01,10.90465625],[172.04,7.62],[172.06,10.82594426],[173.2,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269253977,[[171.97,0.04081222],[171.94,10.51939015],[171.92,1.7291],[171.91,1.7825],[171.82,75.71519429]],[[172.0,0.04298173],[172.01,10.90465625],[172.04,7.62],[172.06,0.2117],[172.08,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269254379,[[171.97,5.85551222],[171.94,10.51939015],[171.92,1.7291],[171.91,1.7825],[171.82,75.71519429]],[[172.0,5.85688173],[172.01,10.90465625],[172.04,7.62],[172.06,0.2117],[172.08,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269254973,[[171.97,5.85551222],[171.94,10.51939015],[171.92,1.7291],[171.91,1.7825],[171.84,32.33029098]],[[172.0,5.85688173],[172.01,10.90465625],[172.04,7.62],[172.06,10.82594426],[172.11,138.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269257678,[[171.98,5.8144],[171.97,0.04081222],[171.94,10.51939015],[171.92,1.7291],[171.91,1.7825]],[[172.0,5.85688173],[172.01,10.90465625],[172.04,7.62],[172.06,10.82594426],[172.11,138.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269258376,[[171.98,5.8144],[171.97,0.04081222],[171.94,10.51939015],[171.92,1.7291],[171.91,1.7825]],[[172.0,0.04298173],[172.01,16.71825625],[172.04,7.62],[172.06,10.82594426],[172.11,138.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269258571,[[171.97,0.04081222],[171.94,10.51939015],[171.92,1.7291],[171.91,1.7825]],[[172.0,0.04298173],[172.01,16.71825625],[172.04,7.62],[172.06,10.82594426],[172.11,138.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269258572,[[171.99,5.8141],[171.97,0.04081222],[171.94,10.51939015],[171.92,1.7291],[171.91,1.7825]],[[172.0,0.04298173],[172.01,10.90465625],[172.04,7.62],[172.06,10.61424426],[172.1,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269258771,[[171.99,5.8141],[171.97,0.04081222],[171.96,10.51939015],[171.92,1.7291],[171.91,1.7825]],[[172.0,0.04298173],[172.01,0.3852661],[172.06,10.61424426],[172.09,5.813],[172.1,0.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269258980,[[171.98,14.16749015],[171.97,1.84741222],[171.9,11.6342],[171.83,370.72768629],[171.82,96.99087297]],[[172.01,0.3852661],[172.04,10.51939015],[172.06,18.21424426],[172.09,5.813],[172.1,10.01728897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269259180,[[172.0,5.8138],[171.98,14.16749015],[171.97,1.84741222],[171.9,11.6342],[171.83,370.72768629]],[[172.01,0.3852661],[172.04,16.33199015],[172.06,18.21424426],[172.09,5.813],[172.1,0.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269259380,[[172.0,5.8138],[171.98,14.16749015],[171.97,1.84741222],[171.9,11.6342],[171.83,370.72768629]],[[172.01,0.3852661],[172.04,10.51939015],[172.06,7.6],[172.09,16.42724426],[172.1,0.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269259782,[[172.0,5.8138],[171.98,14.16749015],[171.97,1.84741222],[171.9,11.6342],[171.83,370.72768629]],[[172.01,0.3852661],[172.04,16.33199015],[172.06,7.6],[172.09,16.42724426],[172.1,0.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269259982,[[172.0,5.8138],[171.98,14.16749015],[171.97,1.84741222],[171.9,11.6342],[171.83,370.72768629]],[[172.01,0.3852661],[172.04,16.33199015],[172.06,7.6],[172.09,5.813],[172.1,10.86504426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269260281,[[172.0,5.8138],[171.98,14.16749015],[171.97,1.84741222],[171.9,11.6342],[171.83,370.72768629]],[[172.01,0.3852661],[172.02,0.04010483],[172.03,5.813],[172.04,10.51939015],[172.06,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269261080,[[172.0,5.8138],[171.98,14.16749015],[171.97,1.84741222],[171.9,11.6342],[171.83,370.72768629]],[[172.01,0.3852661],[172.02,0.04010483],[172.03,5.813],[172.04,10.51939015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269261278,[[172.0,5.8138],[171.98,14.16749015],[171.97,1.84741222],[171.9,11.6342],[171.83,370.72768629]],[[172.01,0.3852661],[172.02,0.04010483],[172.04,16.33189015],[172.06,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269261481,[[172.0,5.8138],[171.98,14.16749015],[171.97,1.84741222],[171.9,11.6342],[171.87,35.83080617]],[[172.01,0.3852661],[172.02,0.04010483],[172.04,16.33189015],[172.06,7.62],[172.12,17.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269262579,[[172.0,5.8138],[171.98,14.16749015],[171.97,1.84741222],[171.9,11.6342],[171.87,35.83080617]],[[172.01,0.3852661],[172.02,0.04010483],[172.04,10.51939015],[172.12,17.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269262782,[[172.0,5.8138],[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,35.83080617]],[[172.01,0.3852661],[172.02,0.04010483],[172.04,10.51939015],[172.07,7.62],[172.12,17.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269263082,[[172.01,5.8134],[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,35.83080617]],[[172.02,0.04010483],[172.04,10.51939015],[172.07,7.62],[172.12,17.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269263083,[[172.01,5.8134],[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,35.83080617]],[[172.02,0.04010483],[172.04,10.51939015],[172.07,7.62],[172.12,23.2425],[172.47,31.59806193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269263483,[[172.01,5.8134],[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,60.07852441]],[[172.02,0.04010483],[172.04,10.51939015],[172.07,7.62],[172.12,23.2425],[172.15,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269263785,[[172.0,5.8137],[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,60.07852441]],[[172.02,0.04010483],[172.04,10.51939015],[172.07,7.62],[172.12,23.2425],[172.15,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269264084,[[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,60.07852441],[170.72,46.07868944]],[[172.02,0.04010483],[172.04,10.51939015],[172.07,7.62],[172.1,20.63394208],[172.12,23.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269264285,[[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,60.07852441],[171.69,2.40866459]],[[172.02,0.04010483],[172.04,10.51939015],[172.07,7.62],[172.1,20.63394208],[172.12,23.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269264479,[[172.01,5.8134],[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,60.07852441]],[[172.02,0.04010483],[172.04,10.51939015],[172.05,5.8122],[172.07,7.62],[172.1,10.86504426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269265686,[[172.01,5.8134],[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,35.83080617]],[[172.02,0.04010483],[172.04,10.51939015],[172.05,5.8122],[172.07,7.62],[172.1,10.86504426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269265888,[[172.01,5.8134],[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,35.83080617]],[[172.02,0.04010483],[172.04,16.33189015],[172.07,7.62],[172.1,10.86504426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269266188,[[172.01,5.8134],[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,35.83080617]],[[172.02,0.04010483],[172.04,16.33189015],[172.07,7.62],[172.1,10.86504426],[173.63,2.12707769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269267085,[[172.01,5.8134],[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,60.07852441]],[[172.02,0.04010483],[172.04,16.33189015],[172.07,7.62],[172.1,10.86504426],[172.17,444.08109168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269268590,[[172.01,5.8134],[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,60.07852441]],[[172.02,0.04010483],[172.04,16.33189015],[172.07,7.62],[172.1,10.86504426],[172.16,444.08109168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269270488,[[172.01,5.8134],[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,35.83080617]],[[172.02,0.04010483],[172.04,16.33189015],[172.07,7.62],[172.1,10.86504426],[172.16,242.22605001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269273293,[[172.01,5.8134],[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,35.83080617]],[[172.02,0.04010483],[172.04,10.51939015],[172.05,5.8122],[172.07,7.62],[172.1,10.86504426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269273885,[[172.03,5.8125],[171.98,14.16749015],[171.97,1.84741222],[171.9,206.6342],[171.87,35.83080617]],[[172.06,10.51939015],[172.07,7.62],[172.1,10.61424426],[172.15,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269274086,[[172.03,5.8125],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066],[171.9,206.6342]],[[172.06,16.33119015],[172.07,7.62],[172.1,10.61424426],[172.15,17.7525],[172.47,31.59806193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269274492,[[172.03,5.8125],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066],[171.9,206.6342]],[[172.06,16.33119015],[172.07,7.62],[172.1,10.61424426],[172.15,17.7525],[172.17,582.50109168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269274787,[[172.03,5.8125],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066],[171.94,11.6315]],[[172.06,16.33119015],[172.07,7.62],[172.1,10.61424426],[172.15,17.7525],[172.17,582.50109168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269274984,[[172.04,5.8122],[172.03,0.04105422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,10.56200351],[172.07,13.4315],[172.11,10.61424426],[172.14,5.813],[172.15,17.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269275388,[[172.04,5.8122],[172.03,0.04105422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,10.56200351],[172.07,13.4315],[172.14,16.42724426],[172.15,17.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269275592,[[172.04,5.8122],[172.03,0.04105422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,10.56200351],[172.07,13.4315],[172.14,16.42724426],[172.15,0.2925],[172.16,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269275795,[[172.04,5.8122],[172.03,0.04105422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,10.56200351],[172.07,13.4315],[172.14,5.813],[172.15,10.90674426],[172.16,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269275994,[[172.04,5.8122],[172.03,0.04105422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,10.56200351],[172.07,13.4315],[172.14,5.813],[172.15,20.66141197],[172.16,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269276193,[[172.04,5.8122],[172.03,0.04105422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,10.56200351],[172.07,13.4315],[172.14,15.56766771],[172.15,10.90674426],[172.16,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269276393,[[172.04,5.8122],[172.03,0.04105422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,10.56200351],[172.07,13.4315],[172.14,5.813],[172.15,10.90674426],[172.16,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269276595,[[172.04,5.8122],[172.03,0.04105422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,10.56200351],[172.07,13.4315],[172.12,5.813],[172.13,10.61424426],[172.15,0.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269276997,[[172.04,5.8122],[172.03,0.04105422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,10.56200351],[172.07,13.4315],[172.12,5.813],[172.15,10.90674426],[172.47,15.10356151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269277197,[[172.04,5.8122],[172.03,0.04105422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,10.56200351],[172.07,13.4315],[172.12,5.813],[172.15,10.90674426],[172.52,15.10356151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269277394,[[172.04,5.8122],[172.03,0.04105422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,10.56200351],[172.07,5.8115],[172.1,7.6],[172.12,5.813],[172.15,10.90674426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269277594,[[172.03,5.85375422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,10.56200351],[172.07,5.8115],[172.1,7.6],[172.14,5.813],[172.15,10.90674426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269277894,[[172.03,5.85375422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066],[171.89,32.8978155]],[[172.06,16.37390351],[172.1,7.6],[172.14,5.813],[172.15,20.65757353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269278096,[[172.03,5.85375422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066],[171.89,32.8978155]],[[172.06,16.37390351],[172.1,7.6],[172.14,15.56382927],[172.15,10.90674426],[172.53,31.59806193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269278400,[[172.03,0.04105422],[172.02,5.813],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,16.37390351],[172.1,7.6],[172.14,5.813],[172.15,10.90674426],[172.52,15.10356151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269278593,[[172.03,0.04105422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066],[169.65,69.11803416]],[[172.06,16.37390351],[172.1,7.6],[172.14,5.813],[172.15,10.90674426],[172.52,15.10356151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269278793,[[172.03,0.04105422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066],[171.75,2.40835022]],[[172.06,16.37390351],[172.1,7.6],[172.14,5.813],[172.15,38.1162361],[172.52,15.10356151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269278989,[[172.03,5.85375422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066],[171.75,2.40835022]],[[172.06,16.37390351],[172.1,7.6],[172.14,15.56249184],[172.15,28.36674426],[172.52,15.10356151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269279288,[[172.03,5.85375422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066],[171.75,2.40835022]],[[172.06,16.37390351],[172.1,7.6],[172.14,5.813],[172.15,28.36674426],[172.42,814.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269279493,[[172.03,5.85375422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066],[171.75,2.40835022]],[[172.06,16.37390351],[172.1,7.6],[172.12,5.813],[172.13,10.61424426],[172.15,17.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269279695,[[172.03,5.85375422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066],[171.87,124.7391064]],[[172.06,16.37390351],[172.1,7.6],[172.12,5.813],[172.13,10.61424426],[172.15,17.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269279996,[[172.03,5.85375422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066],[171.87,124.7391064]],[[172.06,16.37390351],[172.1,7.6],[172.12,5.813],[172.14,10.61424426],[172.15,17.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269280491,[[172.03,5.85375422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066],[171.87,124.7391064]],[[172.06,16.37390351],[172.1,7.6],[172.13,5.813],[172.14,10.61424426],[172.15,17.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269280899,[[172.03,5.85375422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066],[171.87,124.7391064]],[[172.06,16.37390351],[172.1,7.6],[172.13,5.813],[172.14,10.61424426],[172.15,0.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269281094,[[172.03,5.85375422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066],[171.87,27.74823343]],[[172.06,16.37390351],[172.1,7.6],[172.13,5.813],[172.14,10.61424426],[172.15,0.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269281295,[[172.05,5.8121],[172.03,0.04105422],[172.0,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,0.04261336],[172.08,5.8111],[172.13,5.813],[172.15,28.36674426],[174.36,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269281494,[[172.05,5.8121],[172.03,0.04105422],[172.02,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,0.04261336],[172.08,10.51939015],[172.12,7.6],[172.15,10.90674426],[172.17,173.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269281891,[[172.05,5.8121],[172.03,0.04105422],[172.02,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,0.04261336],[172.08,10.51939015],[172.12,7.6],[172.15,0.2925],[172.16,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269282600,[[172.05,5.8121],[172.03,0.04105422],[172.02,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,0.04261336],[172.08,10.51939015],[172.15,0.2925],[172.16,10.61424426],[174.38,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269282801,[[172.05,5.8121],[172.03,0.04105422],[172.02,10.51939015],[171.98,3.6481],[171.97,1.8066]],[[172.06,0.04261336],[172.08,10.51939015],[172.12,7.58],[172.15,0.2925],[172.16,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269283098,[[172.08,5.811],[172.04,10.51939015],[172.03,0.04105422],[171.98,3.6481],[171.97,1.8066]],[[172.1,10.51939015],[172.11,5.8101],[172.12,7.58],[172.15,0.2925],[172.16,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269283306,[[172.08,5.811],[172.05,1.778],[172.04,12.34039015],[171.94,214.2115],[171.9,17.42]],[[172.1,10.51939015],[172.11,5.8101],[172.12,7.58],[172.15,0.2925],[172.16,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269283496,[[172.05,1.778],[172.04,12.34039015],[171.94,214.2115],[171.9,17.42],[171.86,122.96363373]],[[172.1,10.51939015],[172.11,5.8101],[172.12,7.58],[172.16,10.61424426],[173.32,772.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269283697,[[172.05,1.778],[172.04,12.34039015],[171.94,214.2115],[171.9,17.42],[171.86,122.96363373]],[[172.1,10.51939015],[172.11,5.8101],[172.12,7.58],[172.16,10.61424426],[172.19,194.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269283896,[[172.05,1.778],[172.04,12.34039015],[171.94,214.2115],[171.91,8.08257274],[171.9,106.32830022]],[[172.1,10.51939015],[172.11,5.8101],[172.12,7.58],[172.16,10.61424426],[172.18,0.55469703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269284309,[[172.06,0.04271473],[172.05,1.778],[172.04,12.34039015],[171.94,214.2115],[171.91,8.08257274]],[[172.09,0.03668715],[172.1,10.51939015],[172.11,5.8101],[172.12,7.58],[172.16,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269284602,[[172.07,5.8114],[172.06,0.04271473],[172.05,1.778],[172.04,12.34039015],[171.94,214.2115]],[[172.09,0.03668715],[172.1,10.51939015],[172.11,5.8101],[172.12,7.58],[172.16,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269284804,[[172.06,0.04271473],[172.05,1.778],[172.04,1.821],[172.02,10.51939015],[171.94,206.6315]],[[172.08,10.51939015],[172.09,0.03668715],[172.12,7.58],[172.16,10.61424426],[172.17,161.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269285005,[[172.06,0.04271473],[171.98,10.51939015],[171.94,206.6315],[171.89,8.14752452],[171.88,123.38874643]],[[172.07,5.8114],[172.08,10.51939015],[172.09,0.03668715],[172.12,7.58],[172.16,33.88724426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269285202,[[172.06,0.04271473],[172.01,5.8134],[171.98,10.51939015],[171.95,3.4314],[171.94,206.6315]],[[172.07,5.8114],[172.08,10.51939015],[172.09,0.03668715],[172.12,7.58],[172.14,23.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269285610,[[172.06,0.04271473],[172.01,5.8134],[171.98,10.51939015],[171.95,3.4314],[171.94,206.6315]],[[172.07,5.8114],[172.08,10.51939015],[172.09,0.03668715],[172.12,7.58],[172.13,0.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269285797,[[172.06,0.04271473],[172.0,5.8137],[171.98,10.51939015],[171.95,3.4314],[171.94,195.0]],[[172.07,5.8114],[172.08,10.51939015],[172.09,0.03668715],[172.12,7.58],[172.13,0.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269285999,[[172.06,0.04271473],[172.0,5.8137],[171.98,10.51939015],[171.95,3.4314],[171.94,195.0]],[[172.07,5.8114],[172.08,10.51939015],[172.09,0.03668715],[172.12,7.58],[172.13,16.76204426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269287205,[[172.06,0.04271473],[172.0,5.8137],[171.98,10.51939015],[171.95,3.4314],[171.94,195.0]],[[172.07,5.8114],[172.08,10.51939015],[172.09,0.03668715],[172.12,7.58],[172.13,0.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269287703,[[172.06,0.04271473],[172.0,5.8137],[171.98,10.51939015],[171.95,3.4314],[171.94,195.0]],[[172.07,5.8114],[172.08,10.51939015],[172.09,0.03668715],[172.12,7.58],[172.13,16.76204426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269288404,[[172.06,0.04271473],[172.0,5.8137],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314]],[[172.07,5.8114],[172.08,10.51939015],[172.09,0.03668715],[172.12,7.58],[172.13,16.76204426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269288604,[[171.96,12.36289015],[171.95,3.4314],[171.89,12.20242452],[171.84,321.95889049]],[[172.08,10.51939015],[172.09,0.03668715],[172.12,30.853],[172.13,10.94904426],[172.14,11.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269288809,[[171.96,1.8435],[171.95,3.4314],[171.94,10.51939015],[171.89,195.56752452],[171.85,96.99087297]],[[172.0,10.51939015],[172.07,0.93017916],[172.12,30.853],[172.13,10.94904426],[172.14,11.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269289004,[[171.96,1.8435],[171.95,3.4314],[171.94,5.8157],[171.92,10.51939015],[171.89,195.56752452]],[[172.04,7.58],[172.1,23.273],[172.11,20.36197308],[172.13,0.3348],[172.14,11.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269289208,[[171.96,1.8435],[171.95,3.4314],[171.94,5.8157],[171.92,10.51939015],[171.89,195.56752452]],[[171.98,10.51939015],[172.04,7.58],[172.1,33.02072882],[172.11,10.61424426],[172.13,0.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269289410,[[171.96,1.8435],[171.95,3.4314],[171.94,5.8157],[171.92,10.51939015],[171.89,195.56752452]],[[171.98,10.51939015],[172.04,7.58],[172.1,23.273],[172.11,10.61424426],[172.13,0.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269289808,[[171.96,1.8435],[171.95,3.47098109],[171.94,5.8157],[171.92,10.51939015],[171.89,195.56752452]],[[171.98,10.51939015],[171.99,0.04310484],[172.04,7.58],[172.08,23.273],[172.09,20.36101222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269290006,[[171.96,1.8435],[171.95,3.47098109],[171.94,5.8157],[171.92,10.51939015],[171.89,195.56752452]],[[171.98,10.51939015],[171.99,0.04310484],[172.04,7.58],[172.08,23.273],[172.09,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269290210,[[171.96,1.8435],[171.95,3.47098109],[171.94,5.8157],[171.92,10.51939015],[171.89,195.56752452]],[[171.98,16.33399015],[171.99,0.04310484],[172.04,7.58],[172.07,0.3357],[172.08,23.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269290415,[[171.96,1.8435],[171.95,3.47098109],[171.94,5.8157],[171.92,10.51939015],[171.89,195.56752452]],[[171.98,16.33399015],[171.99,0.04310484],[172.04,7.58],[172.07,10.94994426],[172.08,23.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269291602,[[171.96,1.8435],[171.95,3.47098109],[171.94,5.8157],[171.92,10.51939015],[171.89,195.56752452]],[[171.98,10.51939015],[171.99,5.85730484],[172.04,7.58],[172.07,10.94994426],[172.08,23.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269291807,[[171.96,1.8435],[171.95,9.28628109],[171.92,10.51939015],[171.89,195.56752452]],[[171.98,10.51939015],[171.99,5.85730484],[172.04,7.58],[172.07,10.94994426],[172.08,23.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269292011,[[171.96,1.8435],[171.95,9.28628109],[171.92,10.51939015],[171.89,195.56752452],[163.76,184.31475776]],[[171.98,10.51939015],[171.99,5.85730484],[172.04,7.58],[172.07,10.94994426],[172.08,23.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269292512,[[171.96,1.8435],[171.95,9.28628109],[171.92,10.51939015],[171.89,195.56752452],[163.76,184.31475776]],[[171.98,10.51939015],[171.99,5.85730484],[172.04,7.58],[172.07,16.76294426],[172.11,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269292813,[[171.96,1.8435],[171.95,9.28628109],[171.92,10.51939015],[171.89,195.56752452],[170.24,2.13564184]],[[171.98,10.51939015],[171.99,5.85730484],[172.04,7.58],[172.07,16.76294426],[172.11,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269293007,[[171.96,1.8435],[171.95,9.28628109],[171.92,10.51939015],[171.89,195.56752452],[170.24,2.13564184]],[[171.98,10.51939015],[171.99,5.85730484],[172.04,7.58],[172.07,6.1487],[172.09,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269293204,[[171.96,1.8435],[171.95,9.28628109],[171.92,10.51939015],[171.89,195.56752452],[171.78,202.06431868]],[[171.98,10.51939015],[171.99,5.85730484],[172.04,7.58],[172.07,6.1487],[172.09,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269293410,[[171.96,7.6585],[171.95,3.47098109],[171.94,10.51939015],[171.89,195.56752452],[171.78,202.06431868]],[[171.99,0.04310484],[172.0,16.33329015],[172.04,7.58],[172.07,6.1487],[172.09,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269293909,[[171.96,7.6585],[171.95,3.47098109],[171.94,10.51939015],[171.89,195.56752452],[171.78,202.06431868]],[[171.99,0.04310484],[172.0,16.33329015],[172.04,7.58],[172.07,6.1487],[172.08,28.07424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269294409,[[171.96,1.8435],[171.95,3.47098109],[171.94,10.51939015],[171.89,195.56752452],[171.78,202.06431868]],[[171.99,0.04310484],[172.0,10.51939015],[172.04,7.58],[172.07,16.76294426],[172.08,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269294615,[[171.96,1.8435],[171.95,9.28638109],[171.94,10.51939015],[171.89,195.56752452],[171.78,202.06431868]],[[171.99,5.85740484],[172.0,10.51939015],[172.04,7.58],[172.07,16.76294426],[172.08,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269295010,[[171.96,1.8435],[171.95,9.28638109],[171.94,10.51939015],[171.89,195.56752452],[171.83,241.30117274]],[[171.99,5.85740484],[172.0,10.51939015],[172.04,7.58],[172.07,16.76294426],[172.11,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269295514,[[171.96,1.8435],[171.95,9.28638109],[171.94,10.51939015],[171.89,195.56752452],[171.83,241.30117274]],[[171.99,5.85740484],[172.0,10.51939015],[172.04,7.58],[172.07,0.3357],[172.09,23.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269296109,[[171.96,1.8435],[171.95,9.28638109],[171.94,10.51939015],[171.89,195.56752452],[171.83,241.30117274]],[[171.99,5.85740484],[172.0,10.51939015],[172.04,7.58],[172.07,0.3357],[172.08,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269296316,[[171.96,1.8435],[171.95,9.28638109],[171.94,10.51939015],[171.89,195.56752452],[171.83,241.30117274]],[[171.99,5.85740484],[172.0,10.51939015],[172.04,7.58],[172.07,6.1487],[172.08,28.07424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269296516,[[171.96,7.6585],[171.95,3.47098109],[171.94,10.51939015],[171.89,195.56752452],[171.83,241.30117274]],[[171.99,5.85740484],[172.0,10.51939015],[172.04,7.58],[172.07,6.1487],[172.08,28.07424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269296713,[[171.96,7.6585],[171.95,3.47098109],[171.94,10.51939015],[171.89,195.56752452],[171.83,241.30117274]],[[171.99,0.04310484],[172.0,16.33329015],[172.04,7.58],[172.07,6.1487],[172.08,28.07424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269296911,[[171.96,7.6585],[171.95,3.47098109],[171.94,10.51939015],[171.89,195.56752452],[171.83,241.30117274]],[[171.99,0.04310484],[172.0,16.33329015],[172.04,7.58],[172.07,16.76294426],[172.08,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269297312,[[171.96,7.6585],[171.95,3.47098109],[171.94,10.51939015],[171.89,195.56752452],[171.83,241.30117274]],[[171.99,0.04310484],[172.0,16.33329015],[172.04,7.58],[172.07,16.76294426],[172.11,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269297715,[[171.96,7.6585],[171.95,3.47098109],[171.94,10.51939015],[171.89,195.56752452],[171.83,241.30117274]],[[171.99,0.04310484],[172.0,16.33329015],[172.04,7.58],[172.07,0.3357],[172.09,23.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269298312,[[171.96,1.8435],[171.95,3.47098109],[171.94,10.51939015],[171.89,195.56752452],[171.83,229.66257274]],[[171.99,0.04310484],[172.0,10.51939015],[172.07,0.3357],[172.09,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269298614,[[171.98,10.51939015],[171.96,1.8435],[171.95,3.47098109],[171.89,195.56752452],[171.87,39.38403343]],[[172.03,5.8131],[172.04,10.51939015],[172.05,7.58],[172.09,5.813],[172.11,9.74770612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269298815,[[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314],[171.89,195.56752452],[171.87,39.38403343]],[[172.03,5.8131],[172.04,10.51939015],[172.05,7.58],[172.09,5.813],[172.12,0.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269299312,[[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314],[171.89,195.56752452],[171.87,39.38403343]],[[172.04,16.33189015],[172.05,7.58],[172.09,5.813],[172.12,0.3381],[172.32,29.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269299616,[[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314],[171.89,195.56752452],[171.87,39.38403343]],[[172.04,16.33189015],[172.05,7.58],[172.11,5.813],[172.12,10.95234426],[172.13,413.31504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269299814,[[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314],[171.89,195.56752452]],[[172.03,0.04311553],[172.04,16.33189015],[172.05,7.58],[172.11,5.813],[172.12,10.95234426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269300016,[[172.01,5.8131],[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314]],[[172.03,0.04311553],[172.04,10.51939015],[172.05,13.3924],[172.11,5.813],[172.12,10.95234426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269300212,[[172.01,5.8131],[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314]],[[172.03,0.04311553],[172.04,10.51939015],[172.05,7.58],[172.11,5.813],[172.12,10.95234426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269300613,[[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314],[168.72,4.27128368]],[[172.03,0.04311553],[172.04,16.33209015],[172.05,7.58],[172.11,5.813],[172.12,10.95234426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269300815,[[172.0,5.8137],[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314]],[[172.03,0.04311553],[172.04,16.33209015],[172.05,7.58],[172.11,5.813],[172.12,10.95234426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269302415,[[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314]],[[172.03,0.04311553],[172.04,10.51939015],[172.05,7.58],[172.11,23.273],[172.12,10.95234426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269302618,[[171.99,0.03683398],[171.98,5.8142],[171.96,12.36289015],[171.95,3.4314],[168.09,115.1967236]],[[172.02,10.51939015],[172.03,0.04311553],[172.05,7.58],[172.11,33.02974964],[172.12,10.95234426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269302915,[[171.99,0.03683398],[171.98,5.8142],[171.96,12.36289015],[171.95,3.4314],[171.85,39.91029098]],[[172.02,16.33259015],[172.03,0.04311553],[172.05,7.58],[172.1,16.42724426],[172.11,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269303316,[[171.99,5.85093398],[171.96,12.36289015],[171.95,3.4314],[171.85,39.91029098],[171.84,97.57048389]],[[172.02,16.33259015],[172.03,0.04311553],[172.05,7.58],[172.1,16.42724426],[172.11,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269303617,[[171.99,5.85093398],[171.96,12.36289015],[171.95,3.4314],[171.85,39.91029098],[171.84,97.57048389]],[[172.02,16.33259015],[172.03,0.04311553],[172.05,7.58],[172.1,16.42724426],[172.12,17.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269304214,[[172.0,5.8137],[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.85,39.91029098]],[[172.02,10.51939015],[172.03,5.85601553],[172.05,7.58],[172.1,16.42724426],[172.12,17.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269304517,[[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.85,39.91029098]],[[172.02,10.51939015],[172.03,0.04311553],[172.05,7.58],[172.11,28.07424426],[172.12,0.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269304917,[[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.85,39.91029098]],[[172.02,10.51939015],[172.03,0.04311553],[172.05,7.58],[172.1,10.61424426],[172.11,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269305216,[[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.85,15.66257274],[171.84,99.9611818]],[[172.02,10.51939015],[172.03,0.04311553],[172.05,7.58],[172.1,10.61424426],[172.11,23.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269305421,[[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314],[171.87,27.74823343]],[[172.03,0.04311553],[172.1,10.61424426],[172.13,211.46],[172.14,138.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269305609,[[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314],[171.92,11.633]],[[172.03,0.04311553],[172.06,10.51939015],[172.1,10.61424426],[172.13,211.46],[172.14,138.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269305610,[[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314],[171.92,11.633]],[[172.03,0.04311553],[172.06,10.51939015],[172.08,7.58],[172.09,0.93071755],[172.1,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269305814,[[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.73,2.40863826],[171.54,41.08908637]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.12,38.17267039],[172.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269306017,[[171.99,0.03683398],[171.98,5.8142],[171.96,12.36289015],[171.95,3.4314],[171.87,39.38443343]],[[172.02,16.33269015],[172.03,0.04311553],[172.08,7.58],[172.1,5.813],[172.11,27.22032613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269306217,[[171.99,0.03683398],[171.98,5.8142],[171.96,12.36289015],[171.95,3.4314],[171.87,39.38443343]],[[172.02,16.33269015],[172.03,0.04311553],[172.08,7.58],[172.1,5.813],[172.11,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269306416,[[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.87,39.38443343],[171.54,17.1932101]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.1,10.61424426],[172.11,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269306610,[[172.0,5.8137],[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.87,39.38443343]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.1,10.61424426],[172.13,223.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269306813,[[172.0,5.8137],[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.87,39.38443343]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.1,10.61424426],[172.12,10.09824197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269307010,[[172.0,5.8137],[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.87,39.38443343]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.12,20.71248623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269307214,[[172.0,5.8137],[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.87,39.38443343]],[[172.02,10.51939015],[172.03,0.04311553],[172.04,5.8127],[172.08,7.58],[172.12,43.98548623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269307414,[[172.0,5.8137],[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.87,39.38443343]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.12,34.22534426],[172.18,33.01101697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269307717,[[172.0,5.8137],[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.87,39.38443343]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.11,10.61424426],[172.12,23.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269307919,[[172.0,5.8137],[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.87,39.38443343]],[[172.02,10.51939015],[172.03,5.85591553],[172.08,7.58],[172.11,28.07424426],[172.12,6.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269308114,[[172.01,5.8134],[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314]],[[172.03,0.04311553],[172.04,10.51939015],[172.08,7.58],[172.11,10.61424426],[172.12,0.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269308608,[[172.01,5.8134],[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314]],[[172.03,0.04311553],[172.04,10.51939015],[172.08,7.58],[172.12,10.95234426],[172.49,15.10356151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269308810,[[172.01,5.8134],[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314]],[[172.03,0.04311553],[172.04,10.51939015],[172.05,5.8124],[172.08,7.58],[172.12,10.95234426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269309121,[[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314],[171.87,27.74823343]],[[172.03,0.04311553],[172.04,10.51939015],[172.08,7.58],[172.12,10.95234426],[172.13,217.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269309314,[[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314],[171.91,11.6332]],[[172.03,0.04311553],[172.06,10.51939015],[172.12,10.95234426],[172.13,217.273],[172.19,11.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269309518,[[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314],[171.91,11.6332]],[[172.03,0.04311553],[172.05,5.8122],[172.06,10.51939015],[172.08,7.58],[172.12,10.95234426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269309714,[[172.01,5.8131],[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314]],[[172.03,0.04311553],[172.05,5.8122],[172.06,10.51939015],[172.08,7.58],[172.12,10.95234426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269310513,[[172.01,5.8131],[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314]],[[172.03,0.04311553],[172.06,10.51939015],[172.08,7.58],[172.12,10.95234426],[172.49,15.10356151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269310719,[[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[168.11,115.1967236]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.12,34.22534426],[172.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269310920,[[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.77,52.3936],[171.54,41.09028745]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.11,70.44906885],[172.12,10.95234426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269311113,[[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.77,52.3936],[171.54,41.09028745]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.11,60.69057629],[172.12,10.95234426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269311317,[[171.99,0.03683398],[171.98,5.8143],[171.96,12.36289015],[171.95,3.4314],[171.77,52.3936]],[[172.02,16.33259015],[172.03,0.04311553],[172.08,7.58],[172.11,60.69057629],[172.12,10.95234426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269311622,[[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.77,52.3936],[170.27,2.13564184]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.1,10.61424426],[172.11,60.69057629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269312022,[[172.0,5.8137],[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.77,52.3936]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.1,10.61424426],[172.11,60.69057629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269312023,[[172.0,5.8137],[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.85,39.91029098]],[[172.02,10.51939015],[172.03,5.85601553],[172.08,7.58],[172.1,10.61424426],[172.11,60.69057629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269313319,[[172.0,5.8137],[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.85,39.91029098]],[[172.02,10.51939015],[172.03,5.85601553],[172.08,7.58],[172.1,16.42724426],[172.11,54.87757629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269313524,[[172.01,5.8134],[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.85,39.91029098]],[[172.03,0.04311553],[172.04,10.51939015],[172.05,5.8122],[172.08,7.58],[172.1,16.42724426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269314117,[[172.01,5.8134],[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.86,32.33029098]],[[172.03,0.04311553],[172.04,10.51939015],[172.05,5.8122],[172.08,7.58],[172.1,16.42724426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269314320,[[172.02,5.8131],[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314]],[[172.03,0.04311553],[172.04,10.51939015],[172.06,5.8119],[172.08,7.58],[172.1,16.42724426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269318024,[[172.02,5.8131],[171.99,0.03683398],[171.98,10.51939015],[171.96,1.8435],[171.95,3.4314]],[[172.03,0.04311553],[172.04,10.51939015],[172.05,5.8121],[172.08,7.58],[172.1,16.42724426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269318326,[[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.85,96.99087297],[170.73,46.07868944]],[[172.03,0.04311553],[172.04,10.51939015],[172.08,7.58],[172.1,16.42724426],[173.19,57.43914989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269318623,[[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.85,104.55087297],[170.73,46.07868944]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.1,16.42724426],[173.19,57.43914989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269319120,[[171.99,5.85093398],[171.96,12.36289015],[171.95,3.4314],[171.85,104.55087297],[170.73,46.07868944]],[[172.02,16.33259015],[172.03,0.04311553],[172.08,7.58],[172.1,16.42724426],[173.19,57.43914989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269319322,[[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.88,8.08257274],[171.87,51.99595167]],[[172.02,16.33259015],[172.03,0.04311553],[172.08,7.58],[172.1,16.42724426],[172.31,807.4201667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269319522,[[171.99,0.03683398],[171.98,5.8142],[171.96,12.36289015],[171.95,3.4314],[171.88,8.08257274]],[[172.02,16.33259015],[172.03,0.04311553],[172.08,7.58],[172.1,16.42724426],[172.31,807.4201667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269319826,[[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.88,8.08257274],[170.72,46.07868944]],[[172.02,16.33259015],[172.03,0.04311553],[172.08,7.58],[172.1,16.42724426],[172.31,807.4201667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269320227,[[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.88,8.08257274],[171.85,108.04375455]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.1,16.42724426],[172.31,807.4201667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269320527,[[171.99,0.03683398],[171.98,5.8144],[171.96,12.36289015],[171.95,3.4314],[171.88,8.08257274]],[[172.01,5.8135],[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.1,16.42724426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269321132,[[171.99,0.03683398],[171.98,5.8144],[171.96,12.36289015],[171.95,3.4314],[171.87,35.83080617]],[[172.01,5.8135],[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.1,16.42724426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269321430,[[171.99,5.85093398],[171.96,12.36289015],[171.95,3.4314],[171.87,35.83080617],[171.85,72.22058198]],[[172.02,16.33269015],[172.03,0.04311553],[172.08,7.58],[172.1,16.42724426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269321831,[[171.99,0.03683398],[171.96,12.36289015],[171.95,3.4314],[171.87,35.83080617],[171.85,72.22058198]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.1,16.42724426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269322134,[[171.99,0.03683398],[171.98,5.8144],[171.96,12.36289015],[171.95,3.4314],[171.87,35.83080617]],[[172.01,5.8135],[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.1,16.42724426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269322324,[[171.99,0.03683398],[171.98,5.8144],[171.96,12.36289015],[171.95,3.4314],[171.87,35.83080617]],[[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.1,16.42724426],[173.6,2.12707769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269322629,[[171.99,0.03683398],[171.98,5.8144],[171.96,12.36289015],[171.95,3.4314],[171.87,35.83080617]],[[172.02,16.33279015],[172.03,0.04311553],[172.08,7.58],[172.1,16.42724426],[172.37,16.49450042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269323035,[[171.99,0.03683398],[171.96,18.17779015],[171.95,3.4314],[171.87,35.83080617],[171.86,35.88441824]],[[172.0,5.8138],[172.02,10.51939015],[172.03,0.04311553],[172.08,7.58],[172.1,33.88724426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269323228,[[171.99,0.03683398],[171.96,7.6584],[171.95,3.4314],[171.94,10.51939015],[171.87,35.83080617]],[[172.0,16.33319015],[172.03,0.04311553],[172.08,7.58],[172.09,16.42724426],[172.1,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269323626,[[171.99,0.03683398],[171.96,1.8435],[171.95,9.2468],[171.94,10.51939015],[171.87,35.83080617]],[[172.0,16.33319015],[172.03,0.04311553],[172.08,25.04],[172.09,16.42724426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269323827,[[171.99,0.03683398],[171.96,1.8435],[171.95,9.2468],[171.92,10.51939015],[171.87,35.83080617]],[[172.0,16.33319015],[172.03,0.04311553],[172.08,30.853],[172.09,10.61424426],[174.3,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269324227,[[171.99,0.03683398],[171.96,1.8435],[171.95,3.4314],[171.92,10.51939015],[171.87,35.83080617]],[[172.0,16.33319015],[172.03,0.04311553],[172.08,30.853],[172.09,10.61424426],[174.3,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269324432,[[171.99,0.03683398],[171.96,7.6584],[171.95,3.4314],[171.92,10.51939015],[171.87,35.83080617]],[[172.0,16.33319015],[172.03,0.04311553],[172.07,10.61424426],[172.08,30.853],[174.3,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269325223,[[171.99,0.03683398],[171.96,7.6584],[171.95,3.4314],[171.92,10.51939015],[171.87,27.74823343]],[[172.0,16.33319015],[172.03,0.04311553],[172.07,10.61424426],[172.08,30.853],[172.12,202.19314167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269326634,[[171.99,0.03683398],[171.92,10.51939015],[171.87,27.74823343],[168.07,115.1967236]],[[172.0,16.33319015],[172.03,0.04311553],[172.07,10.61424426],[172.08,30.853],[172.12,202.19314167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269326837,[[171.99,0.03683398],[171.92,10.51939015],[171.9,5.3497],[171.87,27.74823343],[168.07,115.1967236]],[[172.0,16.33319015],[172.03,0.04311553],[172.06,0.3805],[172.07,10.61424426],[172.08,30.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269327030,[[171.99,0.03683398],[171.92,10.51939015],[171.9,5.3497],[171.87,27.74823343],[171.85,8.08257274]],[[172.0,16.33319015],[172.03,0.04311553],[172.06,0.3805],[172.07,10.61424426],[172.08,30.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269328133,[[171.99,0.03683398],[171.92,10.51939015],[171.9,5.3497],[171.87,27.74823343],[171.85,8.08257274]],[[172.0,16.33319015],[172.03,0.04311553],[172.06,0.3805],[172.07,16.42724426],[172.08,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269328639,[[171.99,0.03683398],[171.97,5.8148],[171.92,10.51939015],[171.9,5.3497],[171.87,27.74823343]],[[172.0,16.33319015],[172.03,0.04311553],[172.06,0.3805],[172.07,16.42724426],[172.08,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269329035,[[171.99,0.03683398],[171.97,5.8148],[171.92,10.51939015],[171.9,5.3497],[171.87,27.74823343]],[[172.0,10.51939015],[172.03,0.04311553],[172.06,0.3805],[172.07,16.42724426],[172.08,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269330243,[[171.99,0.03683398],[171.97,5.8148],[171.94,10.51939015],[171.9,5.3497],[171.87,27.74823343]],[[172.0,10.51939015],[172.03,0.04311553],[172.06,0.3805],[172.07,16.42724426],[172.08,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269330539,[[171.99,0.03683398],[171.96,5.8151],[171.94,10.51939015],[171.9,5.3497],[171.87,27.74823343]],[[172.0,16.33319015],[172.03,0.04311553],[172.06,0.3805],[172.07,16.42724426],[172.08,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269332536,[[171.99,0.03683398],[171.96,5.8151],[171.94,10.51939015],[171.9,5.3497],[171.89,0.56752452]],[[172.0,16.33319015],[172.03,0.04311553],[172.06,0.3805],[172.07,16.42724426],[172.08,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269332744,[[171.99,0.03683398],[171.94,5.8156],[171.92,10.51939015],[171.9,5.3497],[171.89,0.56752452]],[[172.0,23.89319015],[172.03,0.04311553],[172.06,0.3805],[172.07,10.61424426],[172.1,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269333136,[[171.99,0.03683398],[171.92,10.51939015],[171.9,5.3497],[171.89,0.56752452],[171.84,259.66058198]],[[172.0,23.89319015],[172.03,0.04311553],[172.06,17.8405],[172.07,22.23734426],[172.11,37.41757629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269333340,[[171.99,3.398e-05],[171.9,15.86909015],[171.89,0.56752452],[171.84,259.66058198],[171.77,323.97848242]],[[172.0,23.89319015],[172.03,0.04311553],[172.06,17.8405],[172.07,11.6231],[172.09,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269333635,[[171.99,3.398e-05],[171.9,15.86909015],[171.89,0.56752452],[171.84,259.66058198],[171.8,209.62431868]],[[172.0,23.89319015],[172.03,0.04311553],[172.06,17.8405],[172.07,17.4361],[172.09,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269334042,[[171.99,3.398e-05],[171.93,5.8159],[171.9,15.86909015],[171.89,0.56752452],[171.84,259.66058198]],[[172.0,23.89319015],[172.03,0.04311553],[172.05,10.61424426],[172.06,17.8405],[172.07,17.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269334643,[[171.99,3.398e-05],[171.93,5.8159],[171.9,15.86909015],[171.89,0.56752452],[171.84,195.0]],[[172.0,23.89319015],[172.03,0.04311553],[172.05,10.61424426],[172.06,17.8405],[172.07,17.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269336141,[[171.99,3.398e-05],[171.9,15.86909015],[171.89,0.56752452],[171.84,195.0],[171.83,100.0]],[[172.0,23.89319015],[172.03,0.04311553],[172.04,17.46],[172.05,10.61424426],[172.06,0.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269336348,[[171.9,11.1667],[171.89,0.56752452],[171.88,10.51939015],[171.84,195.0],[171.83,100.0]],[[171.94,5.8161],[172.0,19.00990691],[172.03,0.04311553],[172.04,17.46],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269336549,[[171.9,11.1667],[171.89,0.56752452],[171.88,10.51939015],[171.84,195.0],[171.83,100.0]],[[171.94,16.33549015],[172.0,8.09937403],[172.03,9.76801299],[172.04,17.46],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269337145,[[171.9,5.817],[171.89,0.56752452],[171.88,10.51939015],[171.84,195.0],[171.83,100.0]],[[171.94,16.33549015],[172.0,8.09937403],[172.02,10.61424426],[172.03,9.76801299],[172.04,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269337348,[[171.9,5.85493866],[171.89,0.56752452],[171.88,10.51939015],[171.85,5.2709],[171.84,195.0]],[[171.94,16.37981136],[172.0,8.09937403],[172.02,10.61424426],[172.06,17.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269337747,[[171.9,5.85493866],[171.89,0.56752452],[171.88,10.51939015],[171.85,5.2709],[171.84,195.0]],[[171.94,10.56371136],[172.0,8.09937403],[172.02,10.61424426],[172.06,17.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269338046,[[171.9,5.85493866],[171.89,0.56752452],[171.88,10.51939015],[171.85,5.2709],[171.84,195.0]],[[171.93,5.8162],[171.94,10.56371136],[172.0,8.09937403],[172.02,10.61424426],[172.04,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269338244,[[171.9,5.85493866],[171.89,0.56752452],[171.88,10.51939015],[171.85,5.2709],[171.84,195.0]],[[171.93,5.8162],[171.94,10.56371136],[172.0,8.09937403],[172.04,17.46],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269338444,[[171.9,0.03793866],[171.89,0.56752452],[171.88,10.51939015],[171.85,5.2709],[171.84,195.0]],[[171.94,10.56371136],[172.0,8.09937403],[172.02,17.46],[172.03,9.76355234],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269338646,[[171.9,0.03793866],[171.86,10.51939015],[171.85,5.2709],[171.84,195.0],[171.77,21.85702033]],[[171.92,10.51939015],[171.94,0.04432121],[172.0,8.09937403],[172.03,9.76355234],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269338647,[[171.9,0.03793866],[171.86,10.51939015],[171.85,5.2709],[171.84,195.0],[171.77,21.85702033]],[[171.92,10.51939015],[171.94,0.04432121],[172.0,25.55937403],[172.03,11.6262],[172.05,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269338847,[[171.9,0.03793866],[171.86,10.51939015],[171.85,5.2709],[171.84,195.0],[171.79,35.8447484]],[[171.92,10.51939015],[171.94,0.04432121],[171.99,0.3813],[172.0,25.55937403],[172.03,11.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269339049,[[171.9,0.03793866],[171.86,10.51939015],[171.85,5.2709],[171.84,195.0],[171.79,35.8447484]],[[171.92,10.51939015],[171.94,0.04432121],[171.99,10.99554426],[172.0,25.55937403],[172.03,11.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269339244,[[171.9,0.03793866],[171.87,5.818],[171.86,10.51939015],[171.85,5.2709],[171.84,195.0]],[[171.91,5.8168],[171.92,10.51939015],[171.94,0.04432121],[171.99,10.99554426],[172.0,25.55937403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269339444,[[171.9,0.03793866],[171.86,10.51939015],[171.85,5.2709],[171.84,195.0]],[[171.91,5.8168],[171.92,10.51939015],[171.94,0.04432121],[171.99,10.99554426],[172.0,25.55937403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269339645,[[171.9,0.03793866],[171.86,10.51939015],[171.85,5.2709],[171.84,195.0],[171.7,61.24731272]],[[171.91,5.8168],[171.92,10.51939015],[171.94,0.04432121],[171.99,10.99554426],[172.0,25.55937403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269339847,[[171.9,0.03793866],[171.87,5.8181],[171.86,10.51939015],[171.85,5.2709],[171.77,216.85702033]],[[171.91,5.8168],[171.92,10.51939015],[171.94,0.04432121],[171.99,10.99554426],[172.0,25.55937403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269341149,[[171.9,0.03793866],[171.87,5.8181],[171.86,10.51939015],[171.85,5.2709],[171.79,27.76217566]],[[171.91,5.8168],[171.92,10.51939015],[171.94,0.04432121],[171.99,10.99554426],[172.0,25.55937403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269341849,[[171.9,0.03793866],[171.87,5.8181],[171.85,5.2709],[171.84,10.51939015],[171.79,27.76217566]],[[171.91,5.8168],[171.92,18.07939015],[171.94,0.04432121],[171.99,10.99554426],[172.0,0.53937403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269342039,[[171.9,0.03793866],[171.86,5.8185],[171.85,5.2709],[171.84,10.51939015],[171.79,27.76217566]],[[171.91,5.8168],[171.92,18.07939015],[171.94,0.04432121],[171.99,0.3813],[172.0,17.99937403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269342346,[[171.9,0.03793866],[171.85,5.2709],[171.84,10.51939015],[171.79,27.76217566]],[[171.91,5.8168],[171.92,18.07939015],[171.94,0.04432121],[171.99,0.3813],[172.0,17.99937403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269342347,[[171.9,0.03793866],[171.85,5.2709],[171.84,10.51939015],[171.79,27.76217566],[171.73,96.99087297]],[[171.91,5.8168],[171.92,18.07939015],[171.94,0.04432121],[171.99,0.3813],[172.0,156.45937403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269342548,[[171.9,0.03793866],[171.85,3.5304],[171.82,10.51939015],[171.8,1.7546],[171.79,27.76217566]],[[171.91,5.8168],[171.92,18.07939015],[171.94,0.04432121],[171.98,17.46],[171.99,10.11878765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269342737,[[171.9,0.03793866],[171.85,3.5304],[171.84,5.8191],[171.82,10.51939015],[171.8,1.7546]],[[171.91,5.8168],[171.92,18.07939015],[171.94,0.04432121],[171.98,17.46],[171.99,0.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269342937,[[171.9,0.03793866],[171.85,3.5304],[171.84,5.8191],[171.82,10.51939015],[171.8,1.7546]],[[171.91,5.8168],[171.92,18.07939015],[171.94,0.04432121],[171.98,17.46],[171.99,10.99554426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269343151,[[171.82,10.51939015],[171.8,1.7546],[169.42,86.3975427]],[[171.92,18.07939015],[171.94,0.04432121],[171.98,17.46],[171.99,10.99554426],[172.03,17.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269343344,[[171.83,105.8195],[171.82,10.51939015],[171.8,5.4431],[170.56,46.07868944],[169.42,86.3975427]],[[171.87,5.8182],[171.88,10.51939015],[171.92,7.56],[171.98,23.273],[171.99,22.62444426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269343544,[[171.83,100.0],[171.82,10.51939015],[171.8,5.4431],[171.66,17.46],[171.65,399.0191099]],[[171.88,10.51939015],[171.92,7.56],[171.98,17.46],[171.99,22.62444426],[174.19,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269343744,[[171.84,10.51939015],[171.83,100.0],[171.8,5.4431],[171.66,17.46],[171.65,399.0191099]],[[171.9,10.51939015],[171.91,5.817],[171.92,7.56],[171.97,10.61424426],[171.98,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269344046,[[171.84,10.51939015],[171.83,100.0],[171.8,5.4431],[171.76,11.6436],[171.74,0.81734491]],[[171.9,10.51939015],[171.91,5.817],[171.92,7.56],[171.97,10.61424426],[171.98,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269344245,[[171.85,5.8188],[171.84,10.51939015],[171.83,100.0],[171.8,5.4431],[171.76,11.6436]],[[171.9,10.51939015],[171.92,7.56],[171.97,28.07424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269344440,[[171.85,5.8630713],[171.84,10.51939015],[171.83,100.0],[171.8,5.4431],[171.76,11.6436]],[[171.89,0.03666516],[171.9,10.51939015],[171.92,7.56],[171.97,28.07424426],[172.24,814.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269344747,[[171.85,5.8630713],[171.84,10.51939015],[171.83,100.0],[171.8,5.4431],[171.76,11.6436]],[[171.89,0.03666516],[171.9,10.51939015],[171.92,7.56],[171.97,28.07424426],[171.99,17.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269344948,[[171.85,5.8630713],[171.84,10.51939015],[171.83,100.0],[171.8,5.4431],[171.76,11.6436]],[[171.89,0.03666516],[171.9,10.51939015],[171.92,7.56],[171.96,10.61424426],[171.97,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269345143,[[171.85,5.8630713],[171.83,100.0],[171.82,10.51939015],[171.8,5.4431],[171.76,11.6436]],[[171.89,5.85436516],[171.9,10.51939015],[171.92,7.56],[171.96,10.61424426],[171.97,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269345646,[[171.85,5.8630713],[171.83,100.0],[171.82,10.51939015],[171.8,5.4431],[171.76,11.6436]],[[171.89,5.85436516],[171.9,10.51939015],[171.92,7.56],[171.96,10.61424426],[171.98,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269346243,[[171.85,5.8630713],[171.83,100.0],[171.82,10.51939015],[171.8,5.4431],[171.76,11.6436]],[[171.89,5.85436516],[171.9,10.51939015],[171.92,7.56],[171.97,28.07424426],[174.2,1083.56512502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269346650,[[171.85,5.8630713],[171.83,100.0],[171.82,10.51939015],[171.8,5.4431],[171.76,11.6436]],[[171.88,10.51939015],[171.89,5.85436516],[171.92,7.56],[171.97,28.07424426],[174.2,1083.56512502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269346845,[[171.85,5.8630713],[171.83,100.0],[171.82,10.51939015],[171.8,5.4431],[171.76,11.6436]],[[171.88,10.51939015],[171.89,5.85436516],[171.92,7.56],[171.96,10.61424426],[171.97,28.07424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269346846,[[171.85,5.8630713],[171.83,100.0],[171.82,10.51939015],[171.8,5.4431],[171.76,11.6436]],[[171.88,10.51939015],[171.89,5.85436516],[171.92,7.56],[171.96,10.61424426],[171.97,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269347056,[[171.85,0.0442713],[171.83,100.0],[171.82,5.8198],[171.8,5.4431],[171.72,32.33029098]],[[171.86,16.33789015],[171.89,0.03666516],[171.92,7.56],[171.96,28.07424426],[172.05,219.29194167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269347343,[[171.85,0.0442713],[171.83,100.0],[171.8,5.4431],[171.79,38.28156581],[171.72,227.33029098]],[[171.86,10.51939015],[171.89,0.03666516],[171.92,7.56],[171.95,10.61424426],[171.96,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269347548,[[171.85,0.0442713],[171.83,100.0],[171.8,5.4431],[171.79,38.28156581],[171.72,227.33029098]],[[171.86,10.51939015],[171.89,0.03666516],[171.92,7.56],[171.95,28.07424426],[171.98,199.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269347749,[[171.85,0.0442713],[171.83,100.0],[171.8,5.4431],[171.79,38.28156581],[171.72,195.0]],[[171.86,10.51939015],[171.89,0.03666516],[171.92,7.56],[171.95,28.07424426],[171.98,199.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269347949,[[171.85,0.0442713],[171.83,100.0],[171.82,5.8197],[171.8,5.4431],[171.79,38.28156581]],[[171.86,16.33789015],[171.89,0.03666516],[171.92,7.56],[171.95,28.07424426],[171.98,199.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269348153,[[171.85,0.0442713],[171.83,100.0],[171.82,5.8197],[171.8,5.4431],[171.79,38.28156581]],[[171.86,16.33789015],[171.89,0.03666516],[171.92,7.56],[171.94,10.61424426],[171.95,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269348452,[[171.85,0.0442713],[171.83,100.0],[171.81,5.82],[171.8,5.4431],[171.79,38.28156581]],[[171.86,16.33789015],[171.89,0.03666516],[171.92,7.56],[171.94,10.61424426],[171.97,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269348753,[[171.85,0.0442713],[171.83,100.0],[171.8,5.4431],[171.79,10.51939015],[170.51,46.07868944]],[[171.86,16.33789015],[171.89,0.03666516],[171.92,7.56],[171.94,10.61424426],[171.97,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269349251,[[171.85,0.0442713],[171.83,100.0],[171.8,5.4431],[171.79,10.51939015],[170.51,46.07868944]],[[171.86,16.33789015],[171.89,0.03666516],[171.92,7.56],[171.95,17.46],[171.96,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269349450,[[171.85,0.0442713],[171.83,100.0],[171.82,5.8198],[171.8,5.4431],[171.79,10.51939015]],[[171.86,16.33789015],[171.89,0.03666516],[171.92,7.56],[171.95,17.46],[171.96,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269349950,[[171.85,0.0442713],[171.83,100.0],[171.81,5.8202],[171.8,5.4431],[171.79,10.51939015]],[[171.86,16.33789015],[171.89,0.03666516],[171.92,7.56],[171.94,10.61424426],[171.95,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269350154,[[171.85,0.0442713],[171.83,100.0],[171.81,5.8202],[171.8,5.4431],[171.79,10.51939015]],[[171.86,16.33789015],[171.89,0.03666516],[171.92,7.56],[171.94,10.61424426],[171.97,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269350354,[[171.85,0.0442713],[171.83,100.0],[171.81,5.8202],[171.8,5.4431],[171.79,10.51939015]],[[171.86,16.33789015],[171.89,0.03666516],[171.92,7.56],[171.93,0.3849],[171.94,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269350755,[[171.85,0.0442713],[171.83,100.0],[171.81,5.8202],[171.8,5.4431],[171.79,10.51939015]],[[171.86,16.33789015],[171.89,0.03666516],[171.92,7.56],[171.93,0.3849],[171.95,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269351245,[[171.85,7.13e-05],[171.83,100.0],[171.78,5.8212],[171.65,19.73327274],[171.61,179.13165495]],[[171.86,16.33789015],[171.89,0.03666516],[171.92,25.02],[171.93,0.3849],[171.94,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269351445,[[171.83,100.0],[171.75,5.3343],[171.65,19.73327274],[171.61,179.13165495],[170.48,46.07868944]],[[171.84,5.8192],[171.86,10.51939015],[171.89,0.03666516],[171.92,25.02],[171.93,0.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269351657,[[171.75,5.3343],[171.73,10.51939015],[171.65,19.73327274],[171.62,104.55087297],[171.61,179.13165495]],[[171.84,18.07939015],[171.9,17.46],[171.91,5.813],[171.93,0.3849],[171.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269351853,[[171.76,5.8218],[171.75,5.3343],[171.73,10.51939015],[171.65,19.73327274],[171.62,104.95671694]],[[171.8,10.51939015],[171.84,7.56],[171.87,0.53984072],[171.9,17.46],[171.91,16.42724426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269352251,[[171.75,15.85369015],[171.65,19.73327274],[171.62,104.95671694],[171.39,543.29936485],[171.38,5.813]],[[171.8,10.51939015],[171.84,7.56],[171.87,0.53984072],[171.91,10.61424426],[171.92,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269352453,[[171.77,10.51939015],[171.75,5.3343],[171.65,11.6507],[171.63,17.78339344],[171.62,40.29613495]],[[171.84,10.51939015],[171.87,0.53984072],[171.91,10.61424426],[172.01,201.85504167],[173.07,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269352754,[[171.78,10.51939015],[171.76,0.03835786],[171.75,5.3343],[171.65,11.6507],[171.63,17.78339344]],[[171.79,0.04284864],[171.84,16.33869015],[171.86,7.56],[171.87,0.53984072],[171.91,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269352946,[[171.78,10.51939015],[171.76,0.03835786],[171.75,5.3343],[171.65,11.6507],[171.63,17.78339344]],[[171.84,16.33869015],[171.86,7.56],[171.87,0.53984072],[171.91,10.61424426],[173.09,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269353256,[[171.78,10.51939015],[171.76,0.03835786],[171.75,5.3343],[171.65,11.6507],[171.63,17.78339344]],[[171.8,0.04145956],[171.84,10.51939015],[171.85,5.8191],[171.86,7.56],[171.87,0.53984072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269353455,[[171.79,5.8207],[171.78,10.51939015],[171.76,0.03835786],[171.75,5.3343],[171.65,11.6507]],[[171.8,0.04145956],[171.84,10.51939015],[171.86,7.56],[171.87,0.53984072],[171.92,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269353651,[[171.78,10.51939015],[171.76,0.03835786],[171.75,5.3343],[171.65,11.6507]],[[171.84,10.51939015],[171.86,7.56],[171.87,0.53984072],[171.92,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269353953,[[171.78,10.51939015],[171.76,0.03835786],[171.75,5.3343],[171.65,11.6507]],[[171.84,10.51939015],[171.86,7.56],[171.87,0.53984072],[171.92,10.61424426],[173.1,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269354354,[[171.78,10.51939015],[171.76,0.03835786],[171.75,5.3343],[171.65,11.6507],[167.84,115.1967236]],[[171.84,10.51939015],[171.86,7.56],[171.87,0.53984072],[171.92,10.61424426],[173.1,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269354657,[[171.78,10.51939015],[171.76,0.03835786],[171.75,5.3343],[171.65,11.6507],[167.84,115.1967236]],[[171.84,16.33859015],[171.86,7.56],[171.87,0.53984072],[171.92,10.61424426],[173.1,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269354954,[[171.78,10.51939015],[171.76,0.03835786],[171.75,5.3343],[171.69,11.648],[171.39,549.11236485]],[[171.83,0.04357195],[171.84,10.51939015],[171.86,7.56],[171.87,0.53984072],[171.92,10.61424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269355350,[[171.78,10.51939015],[171.76,0.03835786],[171.75,5.3343],[171.69,11.648],[171.62,7.96584397]],[[171.83,0.04357195],[171.84,10.51939015],[171.85,5.8189],[171.86,7.56],[171.87,0.53984072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269355850,[[171.82,5.8199],[171.78,10.51939015],[171.76,0.03835786],[171.75,5.3343],[171.69,206.648]],[[171.83,0.04357195],[171.84,10.51939015],[171.85,5.8189],[171.86,7.56],[171.87,0.53984072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269356049,[[171.82,5.8199],[171.78,10.51939015],[171.75,5.3343],[171.69,206.648],[171.61,60.78458118]],[[171.83,0.04357195],[171.84,10.51939015],[171.85,5.8189],[171.86,7.56],[171.87,0.53984072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269356247,[[171.82,5.8199],[171.81,0.04476059],[171.78,10.51939015],[171.75,5.3343],[171.69,206.648]],[[171.83,0.04357195],[171.84,10.51939015],[171.85,5.8189],[171.86,7.56],[171.87,0.53984072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269357049,[[171.82,5.8199],[171.81,0.04476059],[171.78,10.51939015],[171.75,5.3343],[171.69,206.648]],[[171.83,0.04357195],[171.84,10.51939015],[171.86,13.3785],[171.87,0.53984072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269357248,[[171.82,5.8199],[171.81,0.04476059],[171.78,10.51939015],[171.75,5.3343],[171.69,206.648]],[[171.83,0.04357195],[171.86,16.33789015],[171.87,0.53984072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269357452,[[171.82,5.8199],[171.81,0.04476059],[171.78,10.51939015],[171.75,5.3343],[171.69,206.648]],[[171.83,0.04357195],[171.88,7.56],[173.84,26.08249449],[173.87,28.45497128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269357661,[[171.82,5.8199],[171.81,0.04476059],[171.78,10.51939015],[171.75,5.3343],[171.69,206.648]],[[171.83,0.04357195],[171.85,10.51939015],[171.88,7.56],[171.95,22.1985339],[173.12,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269357859,[[171.82,5.8199],[171.81,0.04476059],[171.78,10.51939015],[171.75,5.3343],[171.69,206.648]],[[171.83,0.04357195],[171.85,10.51939015],[171.88,7.56],[171.94,0.5396178],[171.95,22.1985339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269358062,[[171.82,5.8199],[171.81,0.04476059],[171.78,10.51939015],[171.75,5.3343],[171.69,206.648]],[[171.83,0.04357195],[171.85,10.51939015],[171.86,5.8186],[171.88,7.56],[171.94,6.3526178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269358259,[[171.83,5.8194],[171.81,0.04476059],[171.78,10.51939015],[171.75,5.3343],[171.69,206.648]],[[171.85,10.51939015],[171.86,5.8186],[171.88,7.56],[171.94,6.3526178],[172.03,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269358655,[[171.81,0.04476059],[171.78,10.51939015],[171.75,5.3343],[171.73,11.6453],[171.69,195.0]],[[171.85,10.51939015],[171.88,7.56],[171.94,6.3526178],[171.95,29.0916],[172.03,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269358861,[[171.82,10.51939015],[171.81,0.04476059],[171.75,5.3343],[171.73,11.6453],[171.7,7.56]],[[171.87,10.51939015],[171.89,7.56],[171.94,6.3526178],[171.97,17.46],[172.0,150.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269359054,[[171.83,3.5588],[171.82,10.51939015],[171.73,11.6453],[171.7,7.56]],[[171.87,10.51939015],[171.89,7.58],[171.93,5.813],[171.94,0.5396178],[171.96,10.56643503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269359256,[[171.83,3.5588],[171.82,10.51939015],[171.73,11.6453],[171.7,7.56],[170.44,57.5983618]],[[171.87,10.51939015],[171.89,13.3978],[171.93,5.813],[171.94,0.5396178],[171.96,10.56643503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269359455,[[171.83,3.60158885],[171.82,10.51939015],[171.73,11.6453],[171.7,7.56],[170.5,46.07868944]],[[171.87,10.55972808],[171.89,13.3978],[171.93,5.813],[171.94,0.5396178],[171.96,10.56643503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269359750,[[171.83,3.60158885],[171.82,10.51939015],[171.73,11.6453],[171.7,7.56],[170.5,46.07868944]],[[171.87,10.55972808],[171.89,7.58],[171.93,5.813],[171.94,0.5396178],[171.96,10.56643503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269359949,[[171.85,5.8186],[171.83,3.60158885],[171.82,10.51939015],[171.73,11.6453],[171.7,7.56]],[[171.87,10.55972808],[171.88,5.8179],[171.9,7.58],[171.93,5.813],[171.94,0.5396178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269360158,[[171.85,5.8186],[171.83,3.60158885],[171.82,10.51939015],[171.73,11.6453],[171.7,7.56]],[[171.87,10.55972808],[171.88,5.8179],[171.9,7.58],[171.94,0.5396178],[171.95,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269360352,[[171.83,3.60158885],[171.73,11.6453],[171.7,7.56],[171.65,8.08257274],[171.64,24.24771824]],[[171.87,10.55972808],[171.9,7.58],[171.94,0.5396178],[171.95,5.813],[172.05,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269360558,[[171.84,5.8191],[171.83,3.60158885],[171.8,10.51939015],[171.73,11.6453],[171.7,7.56]],[[171.87,16.37812808],[171.9,7.58],[171.94,0.5396178],[171.95,5.813],[172.05,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269360761,[[171.84,5.8191],[171.83,3.60158885],[171.8,10.51939015],[171.73,11.6453],[171.7,7.56]],[[171.87,16.37812808],[171.9,7.58],[171.94,0.5396178],[171.95,5.9086],[172.05,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269360963,[[171.83,3.60158885],[171.8,10.51939015],[171.73,11.6453],[171.7,7.56],[169.41,69.11803416]],[[171.85,10.51939015],[171.87,0.04033793],[171.9,7.58],[171.94,0.5396178],[171.95,23.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269361259,[[171.83,0.04278885],[171.78,10.51939015],[171.73,11.6453],[171.7,7.56],[170.41,57.5983618]],[[171.85,10.51939015],[171.87,0.04033793],[171.9,7.58],[171.93,0.3862],[171.94,0.5396178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269361461,[[171.83,0.04278885],[171.78,10.51939015],[171.74,3.6809],[171.73,11.6453],[171.67,107.58]],[[171.85,10.51939015],[171.87,0.04033793],[171.9,7.58],[171.93,0.3862],[171.94,0.5396178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269361662,[[171.83,0.04278885],[171.81,5.82],[171.78,10.51939015],[171.74,3.6809],[171.73,11.6453]],[[171.85,16.33849015],[171.87,0.04033793],[171.9,7.58],[171.93,23.6592],[171.94,11.10605283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269362163,[[171.83,0.04278885],[171.81,5.82],[171.78,10.51939015],[171.74,3.6809],[171.73,11.6453]],[[171.85,16.33849015],[171.87,0.04033793],[171.9,7.58],[171.93,23.6592],[171.94,0.5396178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269363164,[[171.83,0.04278885],[171.78,10.51939015],[171.74,3.6809],[171.73,11.6453],[170.09,2.25322664]],[[171.85,10.51939015],[171.87,0.04033793],[171.9,7.58],[171.93,23.6592],[171.94,0.5396178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269363358,[[171.83,0.04278885],[171.78,10.51939015],[171.75,1.6889],[171.74,3.6809],[171.73,11.6453]],[[171.84,5.8192],[171.85,10.51939015],[171.87,0.04033793],[171.9,7.58],[171.93,23.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269363558,[[171.75,1.6889],[171.74,3.6809],[171.68,11.6492],[171.67,100.0],[171.63,138.57111168]],[[171.85,10.51939015],[171.87,0.04033793],[171.9,7.58],[171.93,23.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269363559,[[171.75,1.6889],[171.74,3.6809],[171.68,11.6492],[171.67,100.0],[171.63,138.57111168]],[[171.85,10.51939015],[171.87,0.04033793],[171.9,7.58],[171.93,23.6592],[174.18,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269363759,[[171.78,5.821],[171.75,1.6889],[171.74,3.6809],[171.73,10.51939015],[171.68,11.6492]],[[171.8,10.51939015],[171.82,5.8201],[171.9,7.58],[171.93,23.6592],[171.94,194.5396178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269364064,[[171.75,1.6889],[171.74,1.8315],[171.73,10.51939015],[171.68,206.6492],[171.59,275.65145495]],[[171.8,10.51939015],[171.9,7.58],[171.93,23.6592],[171.94,194.5396178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269364258,[[171.75,3.5168],[171.74,1.8315],[171.73,10.51939015],[171.68,206.6492],[171.59,275.65145495]],[[171.8,10.51939015],[171.89,0.0956],[171.9,7.58],[171.91,17.46],[171.92,10.57225345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269364459,[[171.75,3.5168],[171.74,1.8315],[171.73,10.51939015],[171.68,206.6492],[171.59,275.65145495]],[[171.8,10.51939015],[171.82,5.82],[171.89,0.0956],[171.9,7.58],[171.91,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269364754,[[171.76,0.04151736],[171.75,3.5168],[171.74,1.8315],[171.73,10.51939015],[171.68,206.6492]],[[171.79,0.04193268],[171.8,10.51939015],[171.82,5.82],[171.89,0.0956],[171.9,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269365161,[[171.76,0.04151736],[171.75,3.5168],[171.74,1.8315],[171.73,10.51939015],[171.68,206.6492]],[[171.79,0.04193268],[171.8,10.51939015],[171.82,5.82],[171.89,0.0956],[171.9,18.15225345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269365562,[[171.77,5.8216],[171.76,0.04151736],[171.75,3.5168],[171.74,1.8315],[171.73,10.51939015]],[[171.79,0.04193268],[171.8,10.51939015],[171.82,5.82],[171.89,0.0956],[171.9,18.15225345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269365765,[[171.77,5.8216],[171.76,0.04151736],[171.75,3.5168],[171.74,1.8315],[171.73,10.51939015]],[[171.79,0.04193268],[171.8,10.51939015],[171.81,5.8203],[171.89,0.0956],[171.9,18.15225345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269366161,[[171.78,5.8212],[171.76,0.04151736],[171.75,3.5168],[171.74,1.8315],[171.73,10.51939015]],[[171.79,0.04193268],[171.8,10.51939015],[171.89,0.0956],[171.9,18.15225345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269366364,[[171.78,5.8212],[171.76,0.04151736],[171.75,3.5168],[171.74,1.8315],[171.73,10.51939015]],[[171.79,0.04193268],[171.8,10.51939015],[171.89,0.0956],[171.9,7.58],[171.91,28.03225345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269366766,[[171.77,5.8215],[171.76,0.04151736],[171.75,3.5168],[171.74,1.8315],[171.73,10.51939015]],[[171.79,0.04193268],[171.8,10.51939015],[171.81,5.8203],[171.89,0.0956],[171.9,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269366969,[[171.76,0.04151736],[171.68,195.0],[171.63,0.32339344],[171.62,12.05874397],[171.6,192.59908257]],[[171.78,10.51939015],[171.79,0.04193268],[171.81,7.58],[171.89,0.0956],[171.9,28.03225345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269367264,[[171.76,0.04151736],[171.7,10.51939015],[171.69,5.3653],[171.68,195.0],[171.63,0.32339344]],[[171.78,10.51939015],[171.79,0.04193268],[171.81,7.58],[171.89,0.0956],[171.9,28.03225345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269367465,[[171.76,0.04151736],[171.75,5.8222],[171.7,10.51939015],[171.69,5.3653],[171.68,195.0]],[[171.78,10.51939015],[171.79,5.86303268],[171.81,7.58],[171.89,0.0956],[171.9,28.03225345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269367666,[[171.76,0.04151736],[171.69,5.3653],[171.68,195.0],[171.59,178.66058198]],[[171.78,10.51939015],[171.79,0.04193268],[171.81,7.58],[171.89,10.66785345],[171.9,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269367866,[[171.76,0.04151736],[171.7,10.51939015],[171.69,5.3653],[171.68,195.0],[171.61,7.6]],[[171.78,10.51939015],[171.79,0.04193268],[171.81,7.58],[171.88,17.46],[171.89,10.66785345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269368167,[[171.76,0.04151736],[171.69,5.3653],[171.68,195.0],[171.55,219.52431868],[171.53,356.82338042]],[[171.77,5.8216],[171.78,10.51939015],[171.79,0.04193268],[171.81,7.58],[171.88,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269368367,[[171.76,0.04151736],[171.69,15.88469015],[171.68,195.0],[171.6,200.19908257],[171.55,219.52431868]],[[171.77,5.8216],[171.78,10.51939015],[171.79,0.04193268],[171.81,7.58],[171.86,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269368870,[[171.76,0.04151736],[171.69,15.88469015],[171.68,195.0],[171.6,200.19908257],[171.55,219.52431868]],[[171.78,10.51939015],[171.79,0.04193268],[171.81,7.58],[171.85,10.57225345],[171.87,0.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269369070,[[171.76,0.04151736],[171.69,15.88469015],[171.68,195.0],[171.6,200.19908257],[171.55,219.52431868]],[[171.78,16.34069015],[171.79,0.04193268],[171.81,7.58],[171.85,10.57225345],[171.87,0.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269369268,[[171.76,0.04151736],[171.71,10.51939015],[171.69,5.3653],[171.68,195.0],[171.6,200.19908257]],[[171.79,0.04193268],[171.81,7.58],[171.85,10.57225345],[171.87,0.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269369467,[[171.76,0.04151736],[171.71,10.51939015],[171.69,5.3653],[171.68,195.0],[171.6,200.19908257]],[[171.77,10.51939015],[171.79,0.04193268],[171.81,7.58],[171.85,10.57225345],[171.87,0.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269369667,[[171.76,0.04151736],[171.73,10.51939015],[171.69,5.3653],[171.68,195.0],[171.6,200.19908257]],[[171.79,10.56132283],[171.8,5.8208],[171.81,7.58],[171.85,10.57225345],[171.87,0.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269369867,[[171.76,0.04151736],[171.73,10.51939015],[171.69,5.3653],[171.68,195.0],[171.6,200.19908257]],[[171.79,10.56132283],[171.8,5.8208],[171.81,7.58],[171.87,0.3861],[171.9,10.57225345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269370069,[[171.76,0.04151736],[171.75,5.822],[171.73,10.51939015],[171.69,5.3653],[171.68,195.0]],[[171.79,10.56132283],[171.8,5.8208],[171.81,7.58],[171.87,0.3861],[171.9,28.03225345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269370569,[[171.76,5.86331736],[171.73,10.51939015],[171.69,5.3653],[171.68,195.0],[171.5,102.41161728]],[[171.79,10.56132283],[171.8,5.8208],[171.81,7.58],[171.87,0.3861],[171.9,28.03225345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269370769,[[171.76,5.86331736],[171.73,10.51939015],[171.69,5.3653],[171.68,195.0],[171.5,102.41161728]],[[171.79,10.56132283],[171.8,5.8208],[171.81,7.58],[171.87,0.3861],[171.89,10.66785345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269371471,[[171.76,0.04151736],[171.73,10.51939015],[171.69,5.3653],[171.68,195.0],[171.5,102.41161728]],[[171.79,10.56132283],[171.81,7.58],[171.87,0.3861],[171.89,10.66785345],[171.9,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269371770,[[171.78,5.8212],[171.77,1.7007],[171.76,0.04151736],[171.73,10.51939015],[171.69,3.5433]],[[171.79,0.04193268],[171.81,18.09939015],[171.82,5.8201],[171.89,10.66785345],[171.9,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269371970,[[171.77,3.4486],[171.76,0.04151736],[171.73,10.51939015],[171.69,1.7406],[171.61,8.08257274]],[[171.79,0.04193268],[171.81,18.09939015],[171.89,10.66785345],[171.9,138.58],[171.91,17.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269372170,[[171.78,5.8212],[171.77,3.4486],[171.76,0.04151736],[171.73,10.51939015],[171.69,1.7406]],[[171.79,0.04193268],[171.81,23.91969015],[171.89,10.66785345],[171.9,138.58],[171.91,17.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269372470,[[171.78,5.8212],[171.77,3.4486],[171.76,0.04151736],[171.75,10.51939015],[171.69,1.7406]],[[171.79,0.04193268],[171.81,10.51939015],[171.83,7.6],[171.89,10.66785345],[171.9,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269372668,[[171.8,5.8206],[171.77,3.4486],[171.76,0.04151736],[171.75,10.51939015],[171.69,1.7406]],[[171.83,23.93919015],[171.89,10.66785345],[171.9,138.58],[171.91,12.0215],[171.93,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269372863,[[171.8,5.8206],[171.77,13.96799015],[171.61,25.56317274],[171.54,32.62318738],[170.39,57.5983618]],[[171.83,18.11939015],[171.89,10.57225345],[171.9,138.58],[171.91,12.0215],[174.16,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269373069,[[171.8,5.8206],[171.77,13.96799015],[171.61,25.56317274],[171.54,32.62318738],[170.39,57.5983618]],[[171.83,18.11939015],[171.89,10.57225345],[171.9,138.58],[171.91,12.0215],[171.96,0.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269373261,[[171.8,5.8206],[171.77,13.96799015],[171.61,25.56317274],[171.54,32.62318738],[170.39,57.5983618]],[[171.83,18.11939015],[171.9,138.58],[171.91,12.0215],[171.96,0.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269373464,[[171.8,5.8206],[171.77,13.96799015],[171.63,32.65368442],[171.62,65.06642595],[171.61,17.4806]],[[171.83,16.33899015],[171.9,138.58],[171.91,12.0215],[171.96,0.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269373668,[[171.8,5.8206],[171.77,13.96799015],[171.63,32.65368442],[171.62,65.06642595],[171.61,17.4806]],[[171.83,16.33899015],[171.85,7.6],[171.9,138.58],[171.91,12.0215],[171.93,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269373873,[[171.8,5.86395948],[171.77,13.96799015],[171.63,32.65368442],[171.62,65.06642595],[171.61,17.4806]],[[171.83,16.38348384],[171.85,7.6],[171.9,138.58],[171.91,12.0215],[171.93,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269375278,[[171.8,5.86395948],[171.77,13.96799015],[171.63,32.65368442],[171.62,65.06642595],[171.61,17.4806]],[[171.83,16.38348384],[171.85,7.6],[171.9,138.58],[171.91,12.0215],[171.93,23.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269375574,[[171.8,5.86395948],[171.77,13.96799015],[171.63,32.65368442],[171.62,65.06642595],[171.61,28.47597286]],[[171.83,16.38348384],[171.85,7.6],[171.9,138.58],[171.91,12.0215],[171.93,23.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269375775,[[171.8,5.86395948],[171.77,13.96799015],[171.65,32.33029098],[171.64,64.66058198],[171.63,97.31426641]],[[171.83,16.38348384],[171.85,7.6],[171.9,138.58],[171.91,12.0215],[171.93,23.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269375970,[[171.8,5.86395948],[171.77,13.96799015],[171.65,32.33029098],[171.64,64.66058198],[171.63,97.31426641]],[[171.83,10.56388384],[171.85,7.6],[171.9,138.58],[171.91,12.0215],[171.93,23.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269376274,[[171.8,5.86395948],[171.77,13.96799015],[171.65,32.33029098],[171.64,64.66058198],[171.63,97.31426641]],[[171.83,10.56388384],[171.84,5.8193],[171.85,7.6],[171.9,138.58],[171.91,12.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269377469,[[171.8,5.86395948],[171.77,13.96799015],[171.66,8.08257274],[171.65,24.24771824],[171.64,64.66058198]],[[171.83,10.56388384],[171.84,5.8193],[171.85,7.6],[171.9,138.58],[171.91,12.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269377677,[[171.8,0.04335948],[171.77,3.4486],[171.74,10.51939015],[171.66,8.08257274],[171.65,24.24771824]],[[171.81,16.33959015],[171.83,0.04449369],[171.85,7.6],[171.89,10.58581701],[171.9,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269377979,[[171.8,0.04335948],[171.77,3.4486],[171.74,10.51939015],[171.69,1.7905],[171.66,8.08257274]],[[171.81,10.51939015],[171.83,0.04449369],[171.85,7.6],[171.89,10.58581701],[171.9,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269378167,[[171.8,0.04335948],[171.77,3.4486],[171.75,1.7905],[171.74,10.51939015],[171.66,8.08257274]],[[171.81,10.51939015],[171.83,0.04449369],[171.85,7.6],[171.89,10.58581701],[171.9,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269378370,[[171.8,5.86395948],[171.77,3.4486],[171.75,1.7905],[171.74,10.51939015],[171.66,8.08257274]],[[171.81,10.51939015],[171.83,5.86429369],[171.85,7.6],[171.89,10.58581701],[171.9,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269379070,[[171.8,5.86395948],[171.77,3.4486],[171.75,1.7905],[171.74,10.51939015],[171.65,15.66257274]],[[171.81,10.51939015],[171.83,5.86429369],[171.85,7.6],[171.89,10.58581701],[171.9,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269379875,[[171.8,5.86395948],[171.77,3.4486],[171.76,10.51939015],[171.75,1.7905],[171.65,15.66257274]],[[171.81,10.51939015],[171.83,5.86429369],[171.85,7.6],[171.89,10.58581701],[171.9,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269381678,[[171.8,5.86395948],[171.77,3.4486],[171.76,10.51939015],[171.75,1.7905],[171.65,39.91029098]],[[171.81,10.51939015],[171.83,5.86429369],[171.85,7.6],[171.89,10.58581701],[171.9,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269382677,[[171.8,0.04335948],[171.79,5.8208],[171.77,3.4486],[171.76,10.51939015],[171.75,1.7905]],[[171.81,10.51939015],[171.83,5.86429369],[171.85,7.6],[171.89,10.58581701],[171.9,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269383276,[[171.8,0.04335948],[171.79,5.8209],[171.77,3.4486],[171.76,10.51939015],[171.75,1.7905]],[[171.81,10.51939015],[171.82,5.8201],[171.83,0.04449369],[171.85,7.6],[171.89,10.58581701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269384581,[[171.8,0.04335948],[171.79,5.8209],[171.77,3.4486],[171.76,10.51939015],[171.75,1.7905]],[[171.81,10.51939015],[171.83,0.04449369],[171.85,7.6],[171.89,10.58581701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269384784,[[171.8,0.04335948],[171.79,5.8209],[171.77,3.4486],[171.76,10.51939015],[171.75,1.7905]],[[171.81,10.51939015],[171.83,5.86419369],[171.85,7.6],[171.89,10.58581701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269385081,[[171.8,0.04335948],[171.79,5.8209],[171.77,3.4486],[171.76,10.51939015],[171.75,1.7905]],[[171.81,10.51939015],[171.83,5.86419369],[171.85,7.6],[171.89,10.58581701],[179.95,183.83108669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269385382,[[171.8,0.04335948],[171.79,5.8209],[171.77,3.4486],[171.76,10.51939015],[171.75,1.7905]],[[171.81,10.51939015],[171.83,5.86419369],[171.85,7.6],[171.89,10.58581701],[171.94,396.39465947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269387576,[[171.8,0.04335948],[171.77,3.4486],[171.76,10.51939015],[171.75,1.7905],[171.65,49.28771824]],[[171.83,10.56388384],[171.85,7.6],[171.89,10.58581701],[171.91,12.0215],[171.93,23.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269387783,[[171.81,5.8201],[171.8,0.04335948],[171.78,10.51939015],[171.77,3.4486],[171.75,1.7905]],[[171.83,10.56388384],[171.85,7.6],[171.89,10.58581701],[171.91,12.0215],[171.93,23.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269387983,[[171.8,10.56274963],[171.77,3.4486],[171.75,1.7905],[171.71,206.647],[171.69,27.77571607]],[[171.83,0.04449369],[171.85,10.51939015],[171.89,10.58581701],[171.91,0.3874],[171.93,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269388184,[[171.84,5.8192],[171.8,10.56274963],[171.77,3.4486],[171.75,1.7905],[171.71,206.647]],[[171.87,16.33769015],[171.88,7.58],[171.89,10.58581701],[171.93,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269388384,[[171.84,5.8192],[171.81,1.7491],[171.8,10.51939015],[171.77,3.4486],[171.71,206.647]],[[171.87,16.33769015],[171.88,7.58],[171.89,10.58581701],[171.93,5.813],[171.96,29.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269388584,[[171.81,1.7491],[171.8,10.51939015],[171.77,3.4486],[171.71,206.647],[171.67,134.934]],[[171.87,10.51939015],[171.89,18.16581701],[171.93,5.813],[171.96,29.6178],[173.07,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269388778,[[171.67,100.0],[171.65,230.89871824],[171.62,162.05729892],[171.59,131.46],[171.53,75.7562]],[[171.83,10.51939015],[171.89,18.16581701],[171.92,17.46],[171.95,194.0],[171.96,12.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269388985,[[171.7,3.4888],[171.67,100.0],[171.65,219.24771824],[171.64,80.02791141],[171.62,162.05729892]],[[171.77,10.51939015],[171.88,17.9843],[171.89,17.31657642],[171.9,176.04934681],[171.93,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269389186,[[171.7,3.4888],[171.69,10.51939015],[171.67,100.0],[171.65,219.24771824],[171.64,80.02791141]],[[171.77,10.51939015],[171.81,7.66],[171.88,27.72087642],[171.9,138.58],[171.93,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269389385,[[171.72,0.04380639],[171.71,5.8235],[171.7,3.4888],[171.69,10.51939015],[171.67,100.0]],[[171.75,0.04018726],[171.77,10.51939015],[171.79,5.8212],[171.81,7.66],[171.88,17.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269389684,[[171.72,0.04380639],[171.71,5.8235],[171.7,3.4888],[171.69,10.51939015],[171.67,100.0]],[[171.75,0.04018726],[171.77,10.51939015],[171.81,7.66],[171.88,17.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269389885,[[171.72,0.04380639],[171.7,11.57137274],[171.69,99.42769037],[171.67,196.99087297],[171.66,161.65145495]],[[171.75,0.04018726],[171.77,10.51939015],[171.81,7.66],[171.87,20.38306156],[171.88,17.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269390081,[[171.72,0.04380639],[171.7,11.57137274],[171.69,99.42769037],[171.67,196.99087297],[171.66,161.65145495]],[[171.75,10.55957741],[171.81,7.66],[171.87,37.84306156],[171.88,0.5243],[171.91,17.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269390281,[[171.72,0.04380639],[171.7,11.57137274],[171.69,88.90830022],[171.67,207.51026312],[171.66,161.65145495]],[[171.75,10.55957741],[171.81,7.66],[171.85,37.47668164],[171.86,27.20064756],[171.87,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269390485,[[171.72,0.04380639],[171.7,11.57137274],[171.69,88.90830022],[171.67,207.51026312],[171.66,161.65145495]],[[171.75,10.55957741],[171.81,7.66],[171.85,37.47668164],[171.86,17.46],[171.87,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269390685,[[171.72,0.04380639],[171.7,11.57137274],[171.69,88.90830022],[171.67,196.99087297],[171.66,161.65145495]],[[171.75,0.04018726],[171.77,16.4889644],[171.81,24.1489644],[171.84,10.642414],[171.85,37.47668164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269391187,[[171.72,0.04380639],[171.7,11.57137274],[171.69,88.90830022],[171.67,196.99087297],[171.66,161.65145495]],[[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644],[171.85,37.47668164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269391388,[[171.72,0.04380639],[171.7,11.57137274],[171.69,88.90830022],[171.67,196.99087297],[171.66,161.65145495]],[[171.75,5.86268726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644],[171.84,0.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269391589,[[171.72,0.04380639],[171.7,11.57137274],[171.69,88.90830022],[171.67,196.99087297],[171.66,161.65145495]],[[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644],[171.84,0.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269391788,[[171.72,0.04380639],[171.7,11.57137274],[171.69,88.90830022],[171.67,196.99087297],[171.66,161.65145495]],[[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644],[171.84,5.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269392185,[[171.72,0.04380639],[171.7,3.4888],[171.67,100.0],[171.65,211.4889644],[171.63,0.32339344]],[[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644],[171.84,5.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269393187,[[171.72,0.04380639],[171.7,3.4888],[171.68,5.8246],[171.67,100.0],[171.65,211.4889644]],[[171.75,5.86268726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644],[171.84,5.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269393384,[[171.72,0.04380639],[171.7,3.4888],[171.69,1.8135],[171.68,5.8246],[171.67,100.0]],[[171.75,5.86268726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644],[171.84,5.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269393585,[[171.72,0.04380639],[171.7,3.4888],[171.69,1.8135],[171.68,5.8246],[171.67,100.0]],[[171.75,5.86268726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644],[171.84,0.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269393788,[[171.72,0.04380639],[171.7,3.4888],[171.69,1.8135],[171.68,5.8246],[171.67,100.0]],[[171.74,5.8226],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269394891,[[171.72,0.04380639],[171.7,3.4888],[171.69,7.6378],[171.67,100.0],[170.05,110.32477735]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269395699,[[171.72,0.04380639],[171.7,3.4888],[171.69,1.8135],[171.67,100.0],[171.65,195.0]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269395900,[[171.72,0.04380639],[171.7,3.4888],[171.69,1.8135],[171.68,5.8244],[171.67,100.0]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269396399,[[171.72,0.04380639],[171.7,3.4888],[171.69,1.8135],[171.67,100.0],[171.57,15.74257274]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269396602,[[171.72,0.04380639],[171.7,3.4888],[171.69,7.6378],[171.67,100.0],[171.57,15.74257274]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269397800,[[171.72,0.04380639],[171.7,3.4888],[171.69,1.8135],[171.67,100.0],[171.57,15.74257274]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269398502,[[171.72,0.04380639],[171.7,3.4888],[171.69,1.8135],[171.68,5.8244],[171.67,100.0]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269400800,[[171.72,0.04380639],[171.7,3.4888],[171.69,1.8135],[171.67,100.0]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269401005,[[171.72,0.04380639],[171.7,3.4888],[171.69,7.6377],[171.67,100.0],[171.54,130.93983737]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269401505,[[171.72,0.04380639],[171.7,3.4888],[171.69,1.8135],[171.67,100.0],[171.54,130.93983737]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269401806,[[171.72,0.04380639],[171.7,9.3127],[171.69,1.8135],[171.67,100.0],[171.57,8.08257274]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269402005,[[171.72,0.04380639],[171.7,9.3127],[171.69,1.8135],[171.67,100.0],[171.58,19.2961]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269402409,[[171.72,0.04380639],[171.7,3.4888],[171.69,1.8135],[171.67,100.0],[171.58,19.2961]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269402607,[[171.72,0.04380639],[171.7,3.4888],[171.69,7.6375],[171.67,100.0],[171.58,19.2961]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269403005,[[171.72,0.04380639],[171.7,9.3127],[171.69,1.8135],[171.67,100.0],[171.58,19.2961]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269403210,[[171.72,0.04380639],[171.7,3.4888],[171.69,1.8135],[171.67,100.0],[171.58,19.2961]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269403808,[[171.72,0.04380639],[171.7,3.4888],[171.69,7.6377],[171.67,100.0],[171.58,19.2961]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,24.1489644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269404507,[[171.72,0.04380639],[171.7,3.4888],[171.69,7.6377],[171.67,100.0],[171.58,19.2961]],[[171.73,5.8229],[171.75,0.04018726],[171.77,16.4889644],[171.8,10.642414],[171.81,16.4889644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269404699,[[171.72,0.04380639],[171.7,3.4888],[171.69,7.6377],[171.67,100.0],[171.58,19.2961]],[[171.73,5.8229],[171.75,0.04018726],[171.77,24.1289644],[171.8,10.642414],[171.81,16.4889644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269404905,[[171.72,0.04380639],[171.7,9.3127],[171.69,1.8135],[171.67,100.0],[171.58,19.2961]],[[171.73,5.8229],[171.75,0.04018726],[171.77,24.1289644],[171.8,10.642414],[171.81,16.4889644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269406310,[[171.72,0.04380639],[171.7,3.4888],[171.69,1.8135],[171.67,100.0],[171.58,19.2961]],[[171.73,5.8229],[171.75,0.04018726],[171.77,24.1289644],[171.8,10.642414],[171.81,16.4889644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269406510,[[171.72,0.04380639],[171.7,3.4888],[171.69,7.6377],[171.67,100.0],[171.58,19.2961]],[[171.73,5.8229],[171.75,0.04018726],[171.77,24.1289644],[171.8,10.642414],[171.81,16.4889644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269408206,[[171.72,0.04380639],[171.7,9.3127],[171.69,1.8135],[171.67,100.0],[171.58,19.2961]],[[171.73,5.8229],[171.75,0.04018726],[171.77,24.1289644],[171.8,10.642414],[171.81,16.4889644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269408409,[[171.72,0.04380639],[171.7,3.4888],[171.69,18.3024644],[171.67,100.0],[171.65,195.0]],[[171.8,10.642414],[171.88,0.5243],[171.89,401.66804167],[171.9,155.0689644],[171.94,17.9996178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269408710,[[171.72,16.53277079],[171.7,3.4888],[171.69,1.8135],[171.67,100.0],[171.66,7.64]],[[171.8,10.642414],[171.84,16.4889644],[171.85,45.11668164],[171.88,0.5243],[171.89,395.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269408911,[[171.72,16.53277079],[171.7,3.4888],[171.69,1.8135],[171.67,100.0],[171.66,7.64]],[[171.8,10.642414],[171.82,5.8199],[171.84,16.4889644],[171.85,45.11668164],[171.88,0.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269409102,[[171.79,5.8208],[171.72,16.53277079],[171.7,3.4888],[171.69,1.8135],[171.67,100.0]],[[171.84,27.1313784],[171.85,45.11668164],[172.96,57.43914989],[173.87,1508.74],[174.04,155.09538234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269409307,[[171.75,16.4889644],[171.72,211.4889644],[171.7,3.4888],[171.69,1.8135],[171.67,117.46]],[[171.84,10.642414],[171.88,16.4889644],[171.89,209.49504167],[171.9,138.58],[171.92,322.96806668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269409510,[[171.75,16.4889644],[171.72,211.4889644],[171.7,3.4888],[171.69,1.8135],[171.67,117.46]],[[171.84,16.461914],[171.88,16.4889644],[171.89,209.49504167],[171.9,138.58],[171.92,322.96806668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269409703,[[171.78,0.04007061],[171.76,1.7249],[171.75,16.4889644],[171.72,211.4889644],[171.7,3.4888]],[[171.81,0.04140246],[171.88,27.1313784],[171.89,7.64],[171.9,138.58],[171.94,208.20765947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269409902,[[171.78,0.04007061],[171.76,1.7249],[171.75,16.4889644],[171.72,195.0],[171.7,3.4888]],[[171.88,27.1313784],[171.89,7.64],[171.9,138.58],[171.94,208.20765947],[172.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269410107,[[171.78,0.04007061],[171.76,1.7249],[171.75,16.4889644],[171.72,211.4889644],[171.61,34.4830489]],[[171.86,5.8186],[171.88,27.1313784],[171.89,7.64],[171.9,138.58],[171.94,208.20765947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269410108,[[171.78,0.04007061],[171.76,1.7249],[171.75,16.4889644],[171.72,211.4889644],[171.61,34.4830489]],[[171.86,5.8186],[171.88,16.4889644],[171.89,18.282414],[171.9,138.58],[171.94,208.20765947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269410305,[[171.78,0.04007061],[171.76,1.7249],[171.75,16.4889644],[171.72,211.4889644],[171.62,11.45636703]],[[171.86,5.8186],[171.88,16.4889644],[171.89,18.282414],[171.9,138.58],[171.94,208.20765947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269410709,[[171.8,10.53792549],[171.78,0.04007061],[171.76,1.7249],[171.72,195.0],[171.63,11.97599344]],[[171.86,16.35652549],[171.89,18.282414],[171.9,138.58],[171.94,208.20765947],[171.99,334.59706668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269410915,[[171.8,10.53792549],[171.78,0.04007061],[171.76,1.7249],[171.72,195.0],[171.63,11.97599344]],[[171.86,16.35652549],[171.89,18.282414],[171.94,208.20765947],[171.99,334.59706668],[172.0,439.36397031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269411113,[[171.8,10.53792549],[171.78,0.04007061],[171.76,1.7249],[171.72,195.0],[171.63,11.97599344]],[[171.85,0.03735196],[171.86,16.35652549],[171.89,7.64],[171.93,11.031514],[171.94,208.20765947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269411313,[[171.81,5.82],[171.8,10.53792549],[171.78,0.04007061],[171.76,1.7249],[171.72,195.0]],[[171.85,0.03735196],[171.86,16.35652549],[171.89,7.64],[171.93,11.031514],[171.94,208.20765947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269412320,[[171.81,5.82],[171.8,10.53792549],[171.78,0.04007061],[171.76,1.7249],[171.72,195.0]],[[171.85,0.03735196],[171.86,10.53792549],[171.89,7.64],[171.93,11.031514],[171.94,0.5396178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269412623,[[171.81,5.82],[171.78,0.04007061],[171.76,18.19288653],[171.72,195.0],[171.66,165.02081404]],[[171.85,5.85645196],[171.87,16.46798653],[171.89,7.64],[171.93,0.3891],[171.94,0.5396178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269413120,[[171.81,5.82],[171.78,0.04007061],[171.76,18.19288653],[171.72,195.0],[171.66,165.02081404]],[[171.85,5.85645196],[171.87,16.46798653],[171.89,7.64],[171.93,0.3891],[171.94,11.1820318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269413321,[[171.81,5.82],[171.78,0.04007061],[171.76,18.19288653],[171.72,195.0],[171.66,153.97029098]],[[171.85,5.85645196],[171.87,16.46798653],[171.89,7.64],[171.93,0.3891],[171.94,11.1820318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269413619,[[171.8,5.8203],[171.78,0.04007061],[171.76,18.19288653],[171.72,195.0],[171.66,153.97029098]],[[171.85,5.85645196],[171.87,16.46798653],[171.89,7.64],[171.93,0.3891],[171.94,11.1820318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269413816,[[171.8,5.8203],[171.78,0.04007061],[171.77,1.6997],[171.76,18.19288653],[171.72,195.0]],[[171.85,5.85645196],[171.87,16.46798653],[171.89,7.64],[171.93,0.3891],[171.94,11.1820318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269414017,[[171.79,5.8208],[171.78,0.04007061],[171.77,1.6997],[171.76,18.19288653],[171.72,195.0]],[[171.83,5.8195],[171.85,0.03735196],[171.87,16.46798653],[171.89,7.64],[171.93,0.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269414614,[[171.79,5.8208],[171.78,0.04007061],[171.77,1.6997],[171.76,18.19288653],[171.72,195.0]],[[171.83,5.8195],[171.85,0.03735196],[171.87,16.46798653],[171.89,7.64],[171.93,11.031514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269415021,[[171.79,5.8208],[171.78,1.79437061],[171.77,1.6997],[171.76,18.19288653],[171.72,195.0]],[[171.83,5.8195],[171.85,0.03735196],[171.87,16.46798653],[171.89,7.64],[171.93,11.031514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269415214,[[171.8,5.8205],[171.78,1.79437061],[171.77,1.6997],[171.76,18.19288653],[171.72,195.0]],[[171.83,5.8195],[171.85,0.03735196],[171.87,16.46798653],[171.89,7.64],[171.93,0.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269416520,[[171.8,5.8205],[171.78,1.79437061],[171.77,1.6997],[171.76,18.19288653],[171.72,195.0]],[[171.83,5.8195],[171.85,0.03735196],[171.87,16.46798653],[171.89,7.64],[171.93,11.031514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269417124,[[171.8,5.8205],[171.78,1.79437061],[171.77,1.6997],[171.76,18.19288653],[171.72,195.0]],[[171.83,5.8195],[171.85,0.03735196],[171.87,16.46798653],[171.89,7.64],[171.93,0.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269417320,[[171.78,1.79437061],[171.77,1.6997],[171.76,24.01448653],[171.72,195.0],[171.67,100.0]],[[171.8,5.8206],[171.85,0.03735196],[171.87,16.46798653],[171.89,7.64],[171.9,16.46798653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269417624,[[171.78,0.04007061],[171.76,7.5465],[171.73,16.46798653],[171.72,195.0],[171.68,11.6491]],[[171.8,5.8206],[171.84,16.46798653],[171.89,7.64],[171.9,16.46798653],[171.92,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269417824,[[171.78,0.04007061],[171.76,1.7249],[171.73,20.11668653],[171.72,195.0],[171.68,11.6491]],[[171.81,0.04048849],[171.84,16.46798653],[171.88,0.2752],[171.89,13.453],[171.9,16.46798653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269418223,[[171.78,0.04007061],[171.76,1.7249],[171.73,20.11668653],[171.72,195.0],[171.68,11.6491]],[[171.81,0.04048849],[171.84,16.46798653],[171.88,0.2752],[171.89,24.095414],[171.9,16.46798653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269418419,[[171.78,0.04007061],[171.76,1.7249],[171.73,20.11668653],[171.72,195.0],[171.68,11.6491]],[[171.81,0.04048849],[171.84,16.46798653],[171.88,0.2752],[171.89,18.282414],[171.9,16.46798653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269418619,[[171.78,0.04007061],[171.76,1.7249],[171.73,20.11668653],[171.72,195.0],[171.68,11.6491]],[[171.81,0.04048849],[171.84,16.46798653],[171.88,6.0882],[171.89,18.282414],[171.9,16.46798653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269418819,[[171.78,0.04007061],[171.76,1.7249],[171.75,5.822],[171.73,20.11668653],[171.72,195.0]],[[171.79,5.8209],[171.81,0.04048849],[171.84,16.46798653],[171.88,6.0882],[171.89,18.282414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269419522,[[171.78,0.04007061],[171.76,1.7249],[171.75,5.822],[171.73,20.11668653],[171.72,195.0]],[[171.79,5.8209],[171.81,0.04048849],[171.84,16.46798653],[171.88,16.730614],[171.89,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269420221,[[171.78,0.04007061],[171.76,1.7249],[171.74,5.8225],[171.73,20.11668653],[171.72,195.0]],[[171.79,5.8209],[171.81,0.04048849],[171.84,16.46798653],[171.88,16.730614],[171.89,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269420421,[[171.78,0.04007061],[171.76,1.7249],[171.74,5.8225],[171.73,3.6487],[171.72,195.0]],[[171.79,5.8209],[171.81,16.50847502],[171.88,16.730614],[171.89,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269421325,[[171.78,0.04007061],[171.76,1.7249],[171.74,5.8225],[171.73,3.6487],[171.67,295.0]],[[171.79,5.8209],[171.81,16.50847502],[171.88,16.730614],[171.89,7.64],[171.96,436.22605001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269421926,[[171.78,0.04007061],[171.76,1.7249],[171.75,5.8222],[171.73,3.6487],[171.67,295.0]],[[171.79,5.8209],[171.81,16.50847502],[171.88,16.730614],[171.89,7.64],[171.96,436.22605001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269422126,[[171.78,0.04007061],[171.76,1.7249],[171.73,3.6487],[171.67,295.0]],[[171.79,5.8209],[171.81,16.50847502],[171.88,16.730614],[171.89,7.64],[171.96,436.22605001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269423427,[[171.78,0.04007061],[171.76,1.7249],[171.74,5.8224],[171.73,3.6487],[171.67,295.0]],[[171.79,5.8209],[171.81,16.50847502],[171.88,16.730614],[171.89,7.64],[171.96,436.22605001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269423928,[[171.78,0.04007061],[171.76,1.7249],[171.73,3.6487],[171.67,295.0],[169.38,69.11803416]],[[171.79,5.8209],[171.81,16.50847502],[171.88,16.730614],[171.89,7.64],[171.96,436.22605001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269424130,[[171.78,0.04007061],[171.73,9.4715],[171.67,295.0],[169.38,69.11803416]],[[171.79,5.8209],[171.81,24.14847502],[171.88,16.730614],[171.96,436.22605001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269424327,[[171.78,0.04007061],[171.73,9.4715],[171.71,1.7095],[171.67,295.0],[171.49,2.41188369]],[[171.79,5.8209],[171.81,24.14847502],[171.88,16.730614],[171.96,436.22605001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269424525,[[171.78,0.04007061],[171.73,9.4715],[171.71,1.7095],[171.67,295.0],[171.49,2.41188369]],[[171.79,5.8209],[171.81,24.14847502],[171.87,10.642414],[171.88,6.0882],[171.96,436.22605001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269424725,[[171.78,0.04007061],[171.73,9.4715],[171.71,1.7095],[171.67,295.0],[171.49,2.41188369]],[[171.79,5.8209],[171.81,24.14847502],[171.87,16.455414],[171.88,0.2752],[171.96,436.22605001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269424922,[[171.78,0.04007061],[171.73,3.6487],[171.71,7.533],[171.67,311.46798653],[171.6,195.97159098]],[[171.79,5.8209],[171.81,24.14847502],[171.86,12.066],[171.87,10.642414],[171.88,0.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269425121,[[171.78,0.04007061],[171.73,3.6487],[171.71,7.533],[171.67,311.46798653],[171.6,195.97159098]],[[171.79,5.8209],[171.81,24.14847502],[171.85,16.455414],[171.86,12.066],[171.88,0.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269425325,[[171.78,0.04007061],[171.73,3.6487],[171.71,1.7095],[171.67,311.46798653],[171.6,156.0013]],[[171.79,5.8209],[171.81,24.14847502],[171.85,10.642414],[171.86,12.066],[171.88,0.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269425531,[[171.78,0.04007061],[171.73,3.6487],[171.72,5.8231],[171.71,1.7095],[171.67,311.46798653]],[[171.79,5.8209],[171.81,24.14847502],[171.85,10.642414],[171.86,12.066],[171.88,0.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269426534,[[171.78,0.04007061],[171.73,3.6487],[171.72,5.8231],[171.71,1.7095],[171.67,311.46798653]],[[171.79,5.8209],[171.81,24.14847502],[171.85,10.642414],[171.86,17.879],[171.88,0.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269429639,[[171.78,0.04007061],[171.74,5.8225],[171.73,3.6487],[171.71,1.7095],[171.67,311.46798653]],[[171.79,5.8209],[171.81,24.14847502],[171.85,10.642414],[171.86,17.879],[171.88,0.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269430035,[[171.78,0.04007061],[171.73,3.6487],[171.71,1.7095],[171.7,16.46798653],[171.67,295.0]],[[171.79,5.8209],[171.81,24.14847502],[171.85,10.642414],[171.86,17.879],[171.88,0.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269430238,[[171.78,0.04007061],[171.74,5.8223],[171.73,3.6487],[171.71,1.7095],[171.7,16.46798653]],[[171.79,5.8209],[171.81,24.14847502],[171.85,10.642414],[171.86,17.879],[171.88,0.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269430536,[[171.78,0.04007061],[171.73,3.6487],[171.71,1.7095],[171.7,16.46798653],[170.46,46.07868944]],[[171.79,5.8209],[171.81,24.14847502],[171.85,10.642414],[171.86,17.879],[171.88,0.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269430738,[[171.78,0.04007061],[171.73,3.6487],[171.71,1.7095],[171.7,16.46798653],[171.59,11.04782159]],[[171.79,5.8209],[171.81,24.14847502],[171.85,10.642414],[171.86,17.879],[171.88,0.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269431140,[[171.78,0.04007061],[171.75,5.822],[171.73,3.6487],[171.71,1.7095],[171.7,16.46798653]],[[171.79,5.8209],[171.81,24.14847502],[171.85,10.642414],[171.86,17.879],[171.88,0.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269431938,[[171.78,0.04007061],[171.75,5.822],[171.73,3.6487],[171.71,1.7095],[171.59,57.14187243]],[[171.79,5.8209],[171.81,24.14847502],[171.85,10.642414],[171.86,17.879],[171.88,0.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269432142,[[171.78,0.04007061],[171.75,5.822],[171.73,3.6487],[171.71,1.7095],[171.7,16.46798653]],[[171.79,5.8209],[171.81,24.14847502],[171.85,10.642414],[171.86,17.879],[171.88,0.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269433539,[[171.78,0.04007061],[171.76,5.8219],[171.73,3.6487],[171.71,1.7095],[171.7,16.46798653]],[[171.79,5.8209],[171.81,16.50847502],[171.82,7.62],[171.85,10.642414],[171.86,17.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269434136,[[171.78,0.04007061],[171.73,3.6487],[171.71,1.7095],[171.7,16.46798653],[169.71,1508.46]],[[171.81,16.50847502],[171.85,10.642414],[171.86,0.4285],[171.91,5.813],[171.94,17.9996178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269434338,[[171.78,0.04007061],[171.77,5.8215],[171.73,3.6487],[171.71,1.7095],[171.7,16.46798653]],[[171.8,5.8206],[171.81,16.50847502],[171.84,7.62],[171.85,10.642414],[171.86,0.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269434532,[[171.78,0.04007061],[171.77,5.8215],[171.73,3.6487],[171.71,1.7095],[171.63,11.97609344]],[[171.8,5.8206],[171.81,16.50847502],[171.84,7.62],[171.86,0.4285],[171.89,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269434738,[[171.78,0.04007061],[171.77,5.8215],[171.75,10.5446231],[171.73,3.6487],[171.71,1.7095]],[[171.8,5.8206],[171.81,10.58511159],[171.84,7.62],[171.86,0.4285],[171.89,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269435643,[[171.78,0.04007061],[171.75,10.5446231],[171.73,3.6487],[171.71,1.7095]],[[171.8,5.8206],[171.81,10.58511159],[171.84,7.62],[171.86,0.4285],[171.89,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269435846,[[171.78,0.04007061],[171.76,5.8217],[171.75,10.5446231],[171.73,3.6487],[171.71,1.7095]],[[171.8,5.8206],[171.81,10.58511159],[171.84,7.62],[171.86,0.4285],[171.89,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269438045,[[171.78,0.04007061],[171.77,5.8215],[171.75,10.5446231],[171.73,3.6487],[171.71,1.7095]],[[171.8,5.8206],[171.81,10.58511159],[171.84,7.62],[171.89,10.642414],[171.91,11.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269438248,[[171.78,0.04007061],[171.77,5.8215],[171.75,10.5446231],[171.73,3.6487],[171.71,1.7095]],[[171.8,5.8206],[171.81,10.58511159],[171.84,7.62],[171.89,10.642414],[171.91,12.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269443251,[[171.78,0.04007061],[171.76,5.8218],[171.75,10.5446231],[171.73,3.6487],[171.71,1.7095]],[[171.79,5.8209],[171.81,10.58511159],[171.84,7.62],[171.89,10.642414],[171.91,12.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269443941,[[171.78,0.04007061],[171.76,5.8218],[171.73,14.1933231],[171.71,1.7095],[171.64,32.33029098]],[[171.79,16.3655231],[171.81,0.04048849],[171.84,7.62],[171.89,10.642414],[171.91,12.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269444147,[[171.78,0.04007061],[171.74,5.8224],[171.73,3.6487],[171.71,12.2541231],[171.64,32.33029098]],[[171.79,16.3655231],[171.81,0.04048849],[171.84,7.62],[171.87,11.6366],[171.88,10.01357623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269444344,[[171.78,0.04007061],[171.74,5.8224],[171.73,3.6487],[171.71,12.2541231],[171.64,32.33029098]],[[171.79,16.3655231],[171.81,0.04048849],[171.84,7.62],[171.87,11.6366],[171.88,0.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269444551,[[171.78,0.04007061],[171.74,5.8224],[171.73,3.6487],[171.71,12.2541231],[171.64,32.33029098]],[[171.79,16.3655231],[171.81,0.04048849],[171.84,7.62],[171.86,10.642414],[171.87,11.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269445349,[[171.78,0.04007061],[171.73,3.6487],[171.71,12.2541231],[171.64,32.33029098],[169.32,86.3975427]],[[171.79,16.3655231],[171.81,0.04048849],[171.84,7.62],[171.86,10.642414],[171.87,11.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269445552,[[171.78,0.04007061],[171.73,3.6487],[171.71,12.2541231],[171.67,295.0],[171.64,32.33029098]],[[171.79,16.3655231],[171.81,0.04048849],[171.84,7.62],[171.86,10.642414],[171.87,11.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269445845,[[171.78,0.04007061],[171.73,3.6487],[171.71,12.2541231],[171.67,295.0],[171.64,32.33029098]],[[171.79,16.3655231],[171.81,0.04048849],[171.84,7.62],[171.85,0.428],[171.86,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269446048,[[171.78,0.04007061],[171.73,3.6487],[171.72,5.823],[171.71,12.2541231],[171.67,295.0]],[[171.79,16.3655231],[171.81,0.04048849],[171.84,7.62],[171.85,0.428],[171.86,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269446452,[[171.78,0.04007061],[171.73,9.4714],[171.71,12.2541231],[171.67,295.0]],[[171.79,16.3655231],[171.81,0.04048849],[171.84,7.62],[171.85,0.428],[171.86,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269446751,[[171.78,0.04007061],[171.73,9.4714],[171.71,12.2541231],[171.67,295.0],[169.31,86.3975427]],[[171.79,16.3655231],[171.81,0.04048849],[171.84,7.62],[171.85,0.428],[171.86,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269447454,[[171.78,0.04007061],[171.73,9.4714],[171.71,12.2541231],[171.67,295.0],[171.63,0.32339344]],[[171.79,16.3655231],[171.81,0.04048849],[171.84,7.62],[171.85,0.428],[171.86,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269447958,[[171.78,7.061e-05],[171.71,1.7095],[171.67,295.0],[171.63,0.32339344],[171.61,24.24771824]],[[171.79,16.3655231],[171.81,0.04048849],[171.84,7.62],[171.85,0.428],[171.86,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269448149,[[171.71,1.7095],[171.7,5.8237],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,5.8227],[171.79,10.5446231],[171.81,0.04048849],[171.84,7.62],[171.85,0.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269448348,[[171.71,1.7095],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,5.8227],[171.75,10.5446231],[171.84,7.62],[171.85,10.1674831],[171.86,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269448547,[[171.71,1.7095],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344],[170.78,1100.76]],[[171.74,5.8227],[171.75,10.5446231],[171.84,7.62],[171.85,10.1674831],[171.86,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269448751,[[171.71,1.7095],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344],[170.78,1100.76]],[[171.74,5.8227],[171.75,10.5446231],[171.84,18.262414],[171.85,10.1674831],[172.78,565.52617277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269448949,[[171.71,1.7095],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344],[170.78,1100.76]],[[171.74,5.8227],[171.75,10.5446231],[171.84,18.262414],[171.85,0.428],[172.78,565.52617277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269449150,[[171.71,1.7095],[171.7,5.8238],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,5.8227],[171.75,10.5446231],[171.84,18.262414],[171.85,0.428],[172.78,565.52617277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269449351,[[171.71,1.74842447],[171.7,5.8238],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,5.86496851],[171.75,10.5446231],[171.84,18.262414],[171.85,0.428],[172.78,565.52617277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269449552,[[171.71,1.74842447],[171.7,5.8238],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,5.86496851],[171.75,10.5446231],[171.84,7.62],[171.85,0.428],[171.86,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269449752,[[171.71,1.74842447],[171.7,5.8238],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,5.86496851],[171.75,10.5446231],[171.84,7.62],[171.85,0.428],[171.86,20.38142452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269449952,[[171.71,1.74842447],[171.7,5.8238],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,5.86496851],[171.75,10.5446231],[171.84,7.62],[171.85,10.16701052],[171.86,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269450150,[[171.71,1.74842447],[171.7,5.8238],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,0.04226851],[171.75,10.5446231],[171.84,7.62],[171.85,10.16701052],[171.86,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269450343,[[171.71,1.74842447],[171.7,5.8238],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.8229],[171.74,0.04226851],[171.75,10.5446231],[171.84,7.62],[171.85,0.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269450544,[[171.71,1.74842447],[171.7,5.8238],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,0.04226851],[171.75,10.5446231],[171.84,18.262414],[171.85,10.16701052],[171.87,213.49164167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269450745,[[171.71,1.74842447],[171.7,5.8238],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,0.04226851],[171.75,10.5446231],[171.84,18.262414],[171.85,0.428],[171.86,9.73901052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269451051,[[171.71,1.74842447],[171.7,5.8238],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,5.86506851],[171.75,10.5446231],[171.84,18.262414],[171.85,0.428],[171.86,9.73901052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269451251,[[171.71,1.74842447],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344],[169.99,2.13564184]],[[171.74,0.04226851],[171.75,10.5446231],[171.84,7.62],[171.85,0.428],[171.86,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269451451,[[171.71,7.57192447],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344],[169.99,2.13564184]],[[171.74,0.04226851],[171.75,10.5446231],[171.84,7.62],[171.85,0.428],[171.86,20.38213021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269452057,[[171.71,1.74842447],[171.7,5.8237],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,5.86516851],[171.75,10.5446231],[171.84,7.62],[171.85,0.428],[171.86,20.38213021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269452256,[[171.71,1.74842447],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344],[171.59,15.70257274]],[[171.74,0.04226851],[171.75,10.5446231],[171.84,7.62],[171.85,10.16771621],[171.86,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269452450,[[171.71,1.74842447],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344],[171.59,15.70257274]],[[171.74,0.04226851],[171.75,10.5446231],[171.84,7.62],[171.85,0.428],[171.86,20.38213021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269453154,[[171.71,1.74842447],[171.7,5.8238],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.8232],[171.74,0.04226851],[171.75,10.5446231],[171.84,7.62],[171.85,0.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269453455,[[171.71,1.74842447],[171.7,5.8238],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.8232],[171.74,0.04226851],[171.75,10.5446231],[171.84,7.62],[171.85,10.16771621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269453956,[[171.71,1.74842447],[171.7,5.8238],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.8232],[171.74,0.04226851],[171.75,10.5446231],[171.84,18.262414],[171.85,10.16771621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269454153,[[171.71,1.74842447],[171.7,5.8238],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.8232],[171.74,0.04226851],[171.75,10.5446231],[171.83,9.73971621],[171.84,18.262414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269454956,[[171.71,1.74842447],[171.7,5.8238],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.8232],[171.74,0.04226851],[171.75,10.5446231],[171.83,20.38213021],[171.84,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269455558,[[171.71,1.74842447],[171.69,5.824],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.8232],[171.74,0.04226851],[171.75,10.5446231],[171.83,20.38213021],[171.84,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269455856,[[171.71,1.74842447],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344],[171.54,219.52431868]],[[171.73,5.8232],[171.74,0.04226851],[171.75,10.5446231],[171.83,20.38213021],[171.84,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269456056,[[171.71,1.74842447],[171.69,5.8241],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.8232],[171.74,0.04226851],[171.75,10.5446231],[171.83,20.38213021],[171.84,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269456757,[[171.71,1.74842447],[171.7,5.8239],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.8232],[171.74,0.04226851],[171.75,10.5446231],[171.83,20.38213021],[171.84,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269456957,[[171.71,1.74842447],[171.7,5.8239],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,5.86506851],[171.75,10.5446231],[171.83,20.38213021],[171.84,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269457159,[[171.71,1.74842447],[171.7,5.8239],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,0.04226851],[171.75,10.5446231],[171.83,20.38213021],[171.84,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269457556,[[171.71,1.74842447],[171.7,5.8239],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,5.86496851],[171.75,10.5446231],[171.84,7.62],[171.85,20.81013021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269457756,[[171.71,1.74842447],[171.7,5.8239],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.74,5.86496851],[171.75,10.5446231],[171.84,17.35971621],[171.85,11.070414],[171.87,213.49164167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269457959,[[171.71,1.74842447],[171.7,5.8239],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.823],[171.74,0.04226851],[171.75,10.5446231],[171.84,17.35971621],[171.85,11.070414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269458156,[[171.71,1.74842447],[171.7,5.8239],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.823],[171.74,0.04226851],[171.75,10.5446231],[171.83,10.642414],[171.84,17.35971621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269458361,[[171.71,1.74842447],[171.7,5.8239],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.823],[171.74,0.04226851],[171.75,10.5446231],[171.83,20.38213021],[171.84,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269458561,[[171.71,1.74842447],[171.69,5.8241],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.823],[171.74,0.04226851],[171.75,10.5446231],[171.83,32.02153021],[171.84,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269458762,[[171.71,1.74842447],[171.69,5.8241],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.823],[171.74,0.04226851],[171.75,10.5446231],[171.82,0.2814],[171.83,22.281814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269458955,[[171.71,1.74842447],[171.69,5.8241],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.823],[171.74,0.04226851],[171.75,10.5446231],[171.82,10.923814],[171.83,11.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269459662,[[171.71,1.74842447],[171.69,5.8241],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.73,5.823],[171.74,0.04226851],[171.75,10.5446231],[171.82,0.2814],[171.83,22.281814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269460359,[[171.71,1.74842447],[171.69,5.8241],[171.68,14.0604231],[171.67,295.0],[171.63,0.32339344]],[[171.72,5.8233],[171.74,0.04226851],[171.75,10.5446231],[171.82,0.2814],[171.83,22.281814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269460860,[[171.71,0.03892447],[171.68,1.7061],[171.67,295.0],[171.63,0.32339344],[171.62,0.40584397]],[[171.72,5.8233],[171.74,0.04226851],[171.75,10.5446231],[171.82,0.2814],[171.83,22.281814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269461062,[[171.71,0.03892447],[171.68,1.7061],[171.67,311.3693231],[171.66,1.8457],[171.64,1.6942]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.82,0.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269461266,[[171.71,0.03892447],[171.68,1.7061],[171.67,305.5446231],[171.66,1.8457],[171.64,1.6942]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.82,10.02448696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269461468,[[171.71,0.03892447],[171.68,1.7061],[171.67,305.5446231],[171.66,1.8457],[171.64,1.6942]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.81,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269461965,[[171.71,0.03892447],[171.68,1.7061],[171.67,311.3694231],[171.66,1.8457],[171.64,1.6942]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.81,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269462165,[[171.71,0.03892447],[171.68,1.7061],[171.67,100.0],[171.66,12.3903231],[171.64,1.6942]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.82,10.923814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269462364,[[171.71,0.03892447],[171.68,1.7061],[171.67,100.0],[171.66,1.8457],[171.65,38.32959033]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.79,11.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269462563,[[171.71,2.447e-05],[171.67,100.0],[171.66,1.8457],[171.65,10.5446231],[171.64,9.2156]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.79,11.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269462766,[[171.71,2.447e-05],[171.67,100.0],[171.57,32.33029098],[171.52,246.50016978],[171.51,250.07718242]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.79,11.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269462973,[[171.71,2.447e-05],[171.67,100.0],[171.65,16.3700231],[171.63,3.86109344],[171.61,1.7348]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.78,0.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269463174,[[171.71,2.447e-05],[171.67,100.0],[171.65,10.5446231],[171.63,3.86109344],[171.61,1.7348]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.78,0.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269463474,[[171.71,2.447e-05],[171.67,110.5446231],[171.63,3.86109344],[171.61,1.7348],[171.55,32.33029098]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.78,0.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269463475,[[171.71,2.447e-05],[171.67,110.5446231],[171.63,3.86109344],[171.61,1.7348],[171.55,32.33029098]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.78,11.072514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269463671,[[171.71,2.447e-05],[171.67,110.5446231],[171.63,3.86109344],[171.61,1.7348],[171.57,27.79906079]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.78,11.072514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269465174,[[171.71,2.447e-05],[171.67,110.5446231],[171.63,3.86109344],[171.61,1.7348],[171.57,39.45576079]],[[171.73,16.3677231],[171.74,0.04226851],[171.75,7.6],[171.78,11.072514],[171.84,11.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269465369,[[171.71,2.447e-05],[171.67,110.5446231],[171.63,3.86109344],[171.61,1.7348],[171.57,39.45576079]],[[171.73,16.3677231],[171.74,0.04226851],[171.75,7.6],[171.83,10.642414],[171.84,11.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269465572,[[171.71,2.447e-05],[171.68,1.8407],[171.67,110.5446231],[171.63,3.86109344],[171.57,39.45576079]],[[171.73,16.3677231],[171.74,0.04226851],[171.75,7.6],[171.83,20.80814784],[171.84,11.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269465866,[[171.71,2.447e-05],[171.7,5.8238],[171.68,1.8407],[171.67,110.5446231],[171.63,3.86109344]],[[171.73,10.5446231],[171.74,5.86496851],[171.75,7.6],[171.83,11.073014],[171.84,11.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269466068,[[171.71,2.447e-05],[171.7,5.8238],[171.69,3.4561],[171.68,1.8407],[171.67,110.5446231]],[[171.73,10.5446231],[171.74,5.86496851],[171.75,7.6],[171.82,10.923814],[171.83,0.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269466272,[[171.71,5.82342447],[171.69,14.0007231],[171.68,1.8407],[171.67,100.0],[171.55,8.08257274]],[[171.74,5.86486851],[171.75,18.1446231],[171.82,10.923814],[171.83,0.4306],[171.86,395.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269466471,[[171.71,5.82342447],[171.69,14.0007231],[171.68,1.8407],[171.67,100.0],[171.59,222.79535415]],[[171.74,5.86486851],[171.75,18.1446231],[171.82,0.2814],[171.83,11.073014],[171.86,395.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269466775,[[171.71,5.82342447],[171.69,14.0007231],[171.68,1.8407],[171.67,100.0],[171.59,230.41535415]],[[171.74,5.86486851],[171.75,18.1446231],[171.82,0.2814],[171.83,11.073014],[171.86,395.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269468075,[[171.71,2.447e-05],[171.69,14.0007231],[171.68,1.8407],[171.67,100.0],[171.59,230.41535415]],[[171.74,5.86486851],[171.75,18.1446231],[171.82,0.2814],[171.83,11.073014],[171.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269468279,[[171.71,2.447e-05],[171.7,5.8238],[171.69,14.0007231],[171.68,1.8407],[171.67,100.0]],[[171.74,5.86486851],[171.75,18.1446231],[171.81,37.48477589],[171.82,0.2814],[171.83,11.073014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269468975,[[171.71,2.447e-05],[171.7,5.8238],[171.69,14.0007231],[171.68,1.8407],[171.67,100.0]],[[171.74,5.86486851],[171.75,18.1446231],[171.8,10.642414],[171.81,37.48477589],[171.82,0.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269469177,[[171.71,2.447e-05],[171.69,3.4561],[171.68,7.6651],[171.67,100.0],[171.65,10.5446231]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.8,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269470174,[[171.71,2.447e-05],[171.69,9.2804],[171.68,1.8407],[171.67,100.0],[171.65,10.5446231]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.8,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269470678,[[171.71,2.447e-05],[171.69,3.4561],[171.68,1.8407],[171.67,100.0],[171.65,10.5446231]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.8,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269470878,[[171.71,2.447e-05],[171.69,3.4561],[171.68,7.6652],[171.67,100.0],[171.65,10.5446231]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.8,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269471579,[[171.71,2.447e-05],[171.69,9.2804],[171.68,1.8407],[171.67,100.0],[171.65,10.5446231]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.8,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269471779,[[171.71,2.447e-05],[171.69,3.4561],[171.68,1.8407],[171.67,100.0],[171.65,10.5446231]],[[171.73,16.3676231],[171.74,0.04226851],[171.75,7.6],[171.8,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269472175,[[171.71,2.447e-05],[171.69,9.2803],[171.68,1.8407],[171.67,100.0],[171.65,10.5446231]],[[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.8,10.642414],[171.86,395.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269473382,[[171.71,2.447e-05],[171.69,9.2803],[171.68,1.8407],[171.67,100.0],[171.65,10.5446231]],[[171.72,5.8233],[171.73,10.5446231],[171.74,0.04226851],[171.75,7.6],[171.8,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269474384,[[171.71,2.447e-05],[171.69,3.4561],[171.68,1.8407],[171.67,110.5446231]],[[171.74,0.04226851],[171.75,18.1446231],[171.8,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269474683,[[171.71,5.82332447],[171.69,3.4561],[171.68,1.8407],[171.67,110.5446231],[171.61,11.6538]],[[171.74,0.04226851],[171.75,16.3671231],[171.78,7.6],[171.8,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269474885,[[171.71,5.82332447],[171.69,3.4561],[171.68,1.8407],[171.67,110.5446231],[171.61,12.05982707]],[[171.74,0.04226851],[171.75,16.3671231],[171.78,7.6],[171.8,10.642414],[171.85,164.61667249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269475081,[[171.72,5.823],[171.71,2.447e-05],[171.69,3.4561],[171.68,1.8407],[171.67,110.5446231]],[[171.74,0.04226851],[171.75,10.5446231],[171.76,5.822],[171.78,7.6],[171.8,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269475286,[[171.72,5.823],[171.71,2.447e-05],[171.69,14.0007231],[171.68,1.8407],[171.67,100.0]],[[171.74,0.04226851],[171.75,10.5446231],[171.76,5.822],[171.78,7.6],[171.8,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269475585,[[171.71,2.447e-05],[171.69,14.0007231],[171.68,1.8407],[171.67,100.0],[170.38,57.5983618]],[[171.74,0.04226851],[171.75,10.5446231],[171.76,5.822],[171.8,10.642414],[172.91,57.43914989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269475784,[[171.71,2.447e-05],[171.69,14.0007231],[171.68,1.8407],[171.67,100.0],[170.38,57.5983618]],[[171.74,0.04226851],[171.75,10.5446231],[171.76,5.822],[171.79,7.6],[171.8,10.642414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269476088,[[171.73,10.5446231],[171.71,2.447e-05],[171.69,3.4561],[171.68,1.8407],[171.67,100.0]],[[171.8,21.1870371],[171.86,201.85504167],[171.89,253.86125001],[171.92,226.50765183],[171.93,23.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269476284,[[171.73,10.5446231],[171.69,3.4561],[171.68,1.8407],[171.67,295.0],[171.63,0.32339344]],[[171.8,21.1870371],[171.81,45.08477589],[171.85,138.64],[171.87,0.2804],[171.88,444.08109168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269476586,[[171.75,5.8222],[171.71,10.5446231],[171.69,3.4561],[171.68,1.8407],[171.67,295.0]],[[171.78,10.5446231],[171.8,10.642414],[171.81,45.08477589],[171.85,138.64],[171.87,0.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269476783,[[171.75,5.8222],[171.71,10.5446231],[171.69,3.4561],[171.68,1.8407],[171.67,295.0]],[[171.78,10.5446231],[171.8,10.642414],[171.81,45.08477589],[171.83,0.53999915],[171.85,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269476976,[[171.75,5.8222],[171.71,10.5446231],[171.69,3.4561],[171.68,1.8407],[171.67,295.0]],[[171.78,10.5446231],[171.81,45.08477589],[171.83,0.53999915],[171.85,138.64],[173.0,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269477181,[[171.75,5.8222],[171.71,10.5446231],[171.69,3.4561],[171.68,1.8407],[171.67,295.0]],[[171.78,10.5446231],[171.79,5.8211],[171.81,45.08477589],[171.83,0.53999915],[171.85,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269477490,[[171.75,0.04248165],[171.74,5.8225],[171.71,10.5446231],[171.69,3.4561],[171.68,1.8407]],[[171.78,10.58737189],[171.81,45.08477589],[171.83,0.53999915],[171.85,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269477685,[[171.75,0.04248165],[171.74,5.8225],[171.73,10.5446231],[171.69,3.4561],[171.68,1.8407]],[[171.78,10.58737189],[171.81,45.08477589],[171.83,0.53999915],[171.85,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269477885,[[171.75,0.04248165],[171.73,10.5446231],[171.69,3.4561],[171.68,1.8407]],[[171.78,10.58737189],[171.79,5.821],[171.81,37.48477589],[171.83,0.53999915],[171.85,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269478087,[[171.75,0.04248165],[171.74,5.8225],[171.73,10.5446231],[171.69,3.4561],[171.68,1.8407]],[[171.78,10.58737189],[171.79,5.821],[171.81,37.48477589],[171.82,7.6],[171.83,0.53999915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269478482,[[171.75,0.04248165],[171.74,5.8225],[171.73,10.5446231],[171.69,3.4561],[171.68,1.8407]],[[171.78,16.40857189],[171.81,37.48477589],[171.82,7.6],[171.83,0.53999915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269479387,[[171.75,0.04248165],[171.74,5.8225],[171.73,10.5446231],[171.69,3.4561],[171.68,1.8407]],[[171.78,16.40857189],[171.81,37.48477589],[171.82,7.6],[171.83,0.53999915],[171.92,176.97365183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269480088,[[171.75,0.04248165],[171.74,5.8225],[171.73,10.5446231],[171.69,3.4561],[171.68,1.8407]],[[171.78,16.40857189],[171.81,37.48477589],[171.82,7.6],[171.83,0.53999915],[171.91,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269480482,[[171.75,0.04248165],[171.73,10.5446231],[171.69,3.4561],[171.68,1.8407]],[[171.78,10.58737189],[171.81,37.48477589],[171.82,7.6],[171.83,0.53999915],[171.91,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269480677,[[171.75,0.04248165],[171.73,10.5446231],[171.69,3.4561],[171.68,1.8407],[170.03,2.13564184]],[[171.78,10.58737189],[171.81,37.48477589],[171.82,7.6],[171.83,0.53999915],[171.91,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269481182,[[171.75,0.04248165],[171.74,5.8225],[171.73,10.5446231],[171.69,3.4561],[171.68,1.8407]],[[171.78,16.40887189],[171.81,37.48477589],[171.82,7.6],[171.83,0.53999915],[171.91,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269481381,[[171.75,0.04248165],[171.74,5.8225],[171.73,10.5446231],[171.69,3.4561],[171.68,1.8407]],[[171.78,10.58737189],[171.81,37.48477589],[171.82,7.6],[171.83,0.53999915],[171.91,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269481687,[[171.75,0.04248165],[171.73,16.3674231],[171.69,3.4561],[171.68,1.8407],[170.47,571.44591802]],[[171.78,10.58737189],[171.82,7.6],[171.83,0.53999915],[171.91,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269481885,[[171.75,0.04248165],[171.71,10.5446231],[171.69,3.4561],[171.68,1.8407],[171.6,87.38676348]],[[171.76,10.5446231],[171.78,0.04274879],[171.82,7.6],[171.83,0.53999915],[171.85,11.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269482086,[[171.75,0.04248165],[171.7,5.8237],[171.69,14.0007231],[171.68,1.8407],[171.6,83.91478198]],[[171.76,16.3665231],[171.78,0.04274879],[171.82,7.6],[171.83,0.53999915],[171.85,11.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269482387,[[171.75,0.04248165],[171.7,5.8237],[171.69,14.0007231],[171.68,1.8407],[171.6,83.91478198]],[[171.76,16.3665231],[171.78,0.04274879],[171.82,7.6],[171.83,0.53999915],[171.84,10.63392454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269482587,[[171.75,0.04248165],[171.7,5.8237],[171.69,14.0007231],[171.68,1.8407],[171.62,32.33029098]],[[171.76,16.3665231],[171.78,0.04274879],[171.82,7.6],[171.83,0.53999915],[171.84,10.63392454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269482983,[[171.75,0.04248165],[171.71,5.8236],[171.69,14.0007231],[171.68,1.8407],[171.62,32.33029098]],[[171.76,16.3665231],[171.78,0.04274879],[171.82,7.6],[171.83,0.53999915],[171.84,10.63392454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269483886,[[171.75,0.04248165],[171.69,14.0007231],[171.68,1.8407],[171.62,32.33029098],[170.44,46.07868944]],[[171.76,16.3665231],[171.78,0.04274879],[171.82,7.6],[171.83,0.53999915],[171.84,10.63392454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269484088,[[171.75,0.04248165],[171.72,5.823],[171.69,14.0007231],[171.68,1.8407],[171.62,32.33029098]],[[171.76,16.3665231],[171.78,0.04274879],[171.82,7.6],[171.83,0.53999915],[171.84,10.63392454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269484489,[[171.75,0.04248165],[171.69,14.0007231],[171.68,1.8407]],[[171.76,16.3665231],[171.78,0.04274879],[171.82,7.6],[171.83,0.53999915],[171.84,10.63392454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269484490,[[171.75,0.04248165],[171.73,10.5446231],[171.69,3.4561],[171.68,1.8407],[171.61,0.40602707]],[[171.78,0.04274879],[171.79,10.5446231],[171.82,7.6],[171.83,0.53999915],[171.84,10.63392454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269484685,[[171.75,5.86448165],[171.73,10.5446231],[171.69,3.4561],[171.68,1.8407],[171.64,11.6515]],[[171.78,0.04274879],[171.79,10.5446231],[171.82,7.6],[171.83,0.53999915],[171.84,10.63392454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269484888,[[171.75,5.86448165],[171.73,10.5446231],[171.69,3.4561],[171.68,1.8407],[171.64,11.6515]],[[171.78,0.04274879],[171.79,10.5446231],[171.82,7.6],[171.83,0.53999915],[171.85,10.63392454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269485189,[[171.75,10.58710475],[171.69,3.4561],[171.68,1.8407],[171.64,11.6515],[171.58,49.81439098]],[[171.78,0.04274879],[171.81,10.5446231],[171.82,7.6],[171.83,0.53999915],[171.85,10.63392454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269485686,[[171.77,16.3662231],[171.76,3.5536],[171.75,0.04248165],[171.68,1.8407],[171.64,11.6515]],[[171.78,0.04274879],[171.82,5.8202],[171.83,11.08462225],[171.85,10.63392454],[172.71,40.70306442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269485890,[[171.77,10.5446231],[171.76,3.5536],[171.75,0.04248165],[171.68,1.8407],[171.64,11.6515]],[[171.82,5.8202],[171.83,11.08462225],[171.85,10.63392454],[171.86,246.92944406],[171.87,0.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269486092,[[171.79,5.8208],[171.77,10.5446231],[171.76,5.3691],[171.75,0.04248165],[171.64,11.6515]],[[171.82,5.8202],[171.83,11.08462225],[171.85,10.63392454],[171.86,246.92944406],[171.87,0.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269486391,[[171.77,10.5446231],[171.76,5.3691],[171.64,11.6515]],[[171.82,5.8202],[171.83,11.08462225],[171.86,246.92944406],[171.87,0.5719],[172.97,57.43914989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269486593,[[171.77,10.5446231],[171.76,5.3691],[171.64,11.6515],[171.63,32.65368442],[171.62,64.66058198]],[[171.82,5.8202],[171.83,11.08462225],[171.86,45.07440239],[171.87,0.5719],[171.92,582.72109168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269486795,[[171.78,5.8211],[171.77,10.5446231],[171.76,5.3691],[171.64,11.6515],[171.63,32.65368442]],[[171.82,5.8202],[171.83,11.08462225],[171.86,45.07440239],[171.87,0.5719],[171.92,582.72109168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269486992,[[171.78,5.85873654],[171.77,10.5446231],[171.76,5.3691],[171.64,11.6515],[171.63,32.65368442]],[[171.81,0.04082029],[171.82,5.8202],[171.83,11.08462225],[171.86,45.07440239],[171.87,0.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269487394,[[171.78,0.03763654],[171.77,10.5446231],[171.76,5.3691],[171.64,11.6515],[171.63,32.65368442]],[[171.81,0.04082029],[171.83,16.90422225],[171.86,37.47440239],[171.87,7.6],[171.91,0.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269487596,[[171.78,0.03763654],[171.77,10.5446231],[171.76,5.3691],[171.68,7.6],[171.64,11.6515]],[[171.81,0.04082029],[171.83,16.90422225],[171.86,37.47440239],[171.87,7.6],[171.91,0.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269487794,[[171.8,5.8206],[171.78,0.03763654],[171.77,10.5446231],[171.76,5.3691],[171.68,7.6]],[[171.81,0.04082029],[171.83,11.08462225],[171.84,5.8193],[171.86,37.47440239],[171.87,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269487996,[[171.8,5.8206],[171.79,10.5446231],[171.78,0.03763654],[171.76,5.3691],[171.68,7.6]],[[171.81,0.04082029],[171.83,0.53999915],[171.84,5.8193],[171.85,10.5446231],[171.88,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269488295,[[171.8,5.8206],[171.79,10.5446231],[171.78,0.03763654],[171.76,5.3691],[171.68,7.6]],[[171.81,0.04082029],[171.83,0.53999915],[171.85,10.5446231],[171.91,11.29211919],[174.13,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269488485,[[171.8,5.8206],[171.79,10.5446231],[171.78,0.03763654],[171.76,5.3691],[171.68,7.6]],[[171.81,0.04082029],[171.85,16.3636231],[171.88,7.6],[171.91,11.29211919],[173.06,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269488688,[[171.8,5.8206],[171.79,10.5446231],[171.78,0.03763654],[171.76,5.3691],[171.68,7.6]],[[171.81,0.04082029],[171.85,16.3636231],[171.91,11.29211919],[172.16,29.0427],[173.06,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269488889,[[171.8,5.8206],[171.79,10.5446231],[171.78,0.03763654],[171.76,5.3691],[171.68,7.6]],[[171.81,0.04082029],[171.85,16.3636231],[171.88,7.6],[171.91,11.29211919],[171.99,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269489193,[[171.8,5.8206],[171.79,10.5446231],[171.78,0.03763654],[171.76,5.3691],[171.68,7.6]],[[171.81,0.04082029],[171.84,5.8193],[171.85,10.5446231],[171.88,7.6],[171.91,11.29211919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269489595,[[171.8,5.8206],[171.79,10.5446231],[171.78,0.03763654],[171.76,5.3691],[171.68,7.6]],[[171.81,0.04082029],[171.84,5.8193],[171.85,10.5446231],[171.88,7.6],[171.89,0.53978829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269489996,[[171.8,5.8206],[171.79,10.5446231],[171.78,0.03763654],[171.76,5.3691],[171.68,7.6]],[[171.81,0.04082029],[171.85,10.5446231],[171.88,7.6],[171.89,0.53978829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269490296,[[171.8,5.8206],[171.79,10.5446231],[171.78,0.03763654],[171.76,5.3691],[171.68,7.6]],[[171.81,0.04082029],[171.85,16.3636231],[171.88,7.6],[171.89,0.53978829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269490501,[[171.8,5.8206],[171.79,10.5446231],[171.78,0.03763654],[171.76,5.3691],[171.68,7.6]],[[171.81,0.04082029],[171.85,16.3636231],[171.88,7.6],[171.89,0.53978829],[174.09,86.15872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269491095,[[171.8,5.8206],[171.79,10.5446231],[171.78,0.03763654],[171.76,5.3691],[171.69,11.6483]],[[171.81,0.04082029],[171.85,16.3636231],[171.88,7.6],[171.89,0.53978829],[174.09,86.15872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269491400,[[171.79,10.5446231],[171.78,0.03763654],[171.76,5.3691],[171.69,11.6483]],[[171.81,0.04082029],[171.85,16.3636231],[171.88,7.6],[171.89,0.53978829],[174.09,86.15872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269491401,[[171.79,10.5446231],[171.78,0.03763654],[171.76,5.3691],[171.69,11.6483],[171.66,146.68257274]],[[171.87,10.5446231],[171.88,7.6],[171.89,0.53978829],[171.96,11.6309],[171.98,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269491700,[[171.81,10.5446231],[171.76,5.3691],[171.69,11.6483],[171.66,157.75007224],[171.65,88.90830022]],[[171.87,10.5446231],[171.88,7.6],[171.89,0.53978829],[171.96,11.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269491897,[[171.82,5.8197],[171.81,10.5446231],[171.76,5.3691],[171.69,11.6483],[171.66,157.75007224]],[[171.86,5.8188],[171.87,10.5446231],[171.88,7.6],[171.89,0.53978829],[171.96,11.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269492101,[[171.82,5.8197],[171.81,10.5446231],[171.76,5.3691],[171.69,11.6483],[171.66,157.75007224]],[[171.87,10.5446231],[171.88,7.6],[171.89,0.53978829],[171.96,11.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269492400,[[171.83,0.03738331],[171.82,5.8197],[171.81,10.5446231],[171.76,5.3691],[171.69,11.6483]],[[171.86,0.0432677],[171.87,10.5446231],[171.88,7.6],[171.89,0.53978829],[171.96,11.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269492901,[[171.83,0.03738331],[171.82,5.8197],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483]],[[171.86,0.0432677],[171.87,10.5446231],[171.88,7.6],[171.89,0.53978829],[171.94,43.28440354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269493403,[[171.83,0.03738331],[171.82,5.8197],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483]],[[171.85,5.8189],[171.86,0.0432677],[171.87,10.5446231],[171.88,7.6],[171.89,0.53978829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269494803,[[171.83,0.03738331],[171.82,5.8197],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483]],[[171.86,0.0432677],[171.87,10.5446231],[171.88,7.6],[171.89,0.53978829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269495002,[[171.83,0.03738331],[171.82,5.8197],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483]],[[171.86,5.8618677],[171.87,10.5446231],[171.88,7.6],[171.89,0.53978829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269495199,[[171.83,0.03738331],[171.82,5.8197],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483]],[[171.86,5.8618677],[171.87,10.5446231],[171.88,7.6],[171.89,0.53978829],[171.91,0.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269496903,[[171.83,0.03738331],[171.81,16.3646231],[171.76,5.3691],[171.69,206.6483],[171.66,146.68257274]],[[171.85,5.8191],[171.86,0.0432677],[171.87,10.5446231],[171.88,7.6],[171.89,0.53978829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269497396,[[171.83,0.03738331],[171.82,5.8198],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483]],[[171.85,5.8191],[171.86,0.0432677],[171.87,10.5446231],[171.88,7.6],[171.89,0.53978829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269498704,[[171.83,5.85678331],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483],[171.65,155.72441824]],[[171.86,5.8619677],[171.87,10.5446231],[171.88,7.6],[171.89,0.53978829],[172.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269498905,[[171.83,5.85678331],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483],[171.66,157.69900017]],[[171.86,5.8619677],[171.87,10.5446231],[171.88,7.6],[171.89,0.53978829],[172.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269499204,[[171.83,5.85678331],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483],[171.66,146.68257274]],[[171.86,5.8619677],[171.87,10.5446231],[171.89,0.53978829],[172.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269499502,[[171.83,0.03738331],[171.82,5.8198],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483]],[[171.85,5.8189],[171.86,0.0432677],[171.87,10.5446231],[171.89,0.53978829],[171.9,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269500606,[[171.83,0.03738331],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483]],[[171.85,5.8189],[171.86,0.0432677],[171.87,10.5446231],[171.89,0.53978829],[171.9,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269500801,[[171.83,0.03738331],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483],[171.66,146.68257274]],[[171.85,5.8189],[171.86,0.0432677],[171.87,10.5446231],[171.89,0.53978829],[171.9,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269501608,[[171.83,0.03738331],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483],[171.66,192.71868984]],[[171.85,5.8189],[171.86,0.0432677],[171.87,10.5446231],[171.89,0.53978829],[171.9,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269501802,[[171.83,0.03738331],[171.82,5.8197],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483]],[[171.86,0.0432677],[171.87,10.5446231],[171.89,0.53978829],[171.9,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269502004,[[171.83,0.03738331],[171.82,5.8197],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483]],[[171.86,5.8618677],[171.87,10.5446231],[171.89,0.53978829],[171.9,7.6],[171.94,37.45840354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269502304,[[171.83,5.85688331],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483]],[[171.86,5.8618677],[171.87,10.5446231],[171.89,0.53978829],[171.9,7.6],[171.94,37.45840354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269502604,[[171.83,5.85688331],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483],[169.38,86.3975427]],[[171.86,5.8618677],[171.87,10.5446231],[171.89,0.53978829],[171.9,7.6],[171.94,37.45840354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269502800,[[171.83,5.85688331],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483],[170.11,2.13564184]],[[171.86,5.8618677],[171.87,10.5446231],[171.89,0.53978829],[171.9,7.6],[171.94,37.45840354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269503009,[[171.83,5.85688331],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483],[170.53,46.07868944]],[[171.86,5.8618677],[171.87,10.5446231],[171.89,0.53978829],[171.9,7.6],[171.94,37.45840354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269503198,[[171.83,5.85688331],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483],[171.55,32.7758511]],[[171.86,5.8618677],[171.87,10.5446231],[171.89,0.53978829],[171.9,7.6],[171.94,37.45840354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269503607,[[171.83,0.03738331],[171.82,5.8197],[171.81,10.5446231],[171.76,5.3691],[171.69,206.6483]],[[171.85,5.8189],[171.86,0.0432677],[171.87,10.5446231],[171.89,0.53978829],[171.9,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269506305,[[171.83,0.03738331],[171.81,16.3647231],[171.76,5.3691],[171.69,206.6483]],[[171.84,5.8192],[171.86,0.0432677],[171.87,10.5446231],[171.89,0.53978829],[171.9,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269506506,[[171.83,0.03738331],[171.81,16.3647231],[171.76,5.3691],[171.69,206.6483],[170.51,46.07868944]],[[171.84,5.8192],[171.86,0.0432677],[171.87,10.5446231],[171.89,0.53978829],[171.9,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269506706,[[171.83,0.03738331],[171.81,5.8201],[171.79,10.5446231],[171.76,5.3691],[171.69,206.6483]],[[171.84,5.8192],[171.85,10.5446231],[171.86,0.0432677],[171.89,0.53978829],[171.9,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269506906,[[171.83,0.03738331],[171.8,5.8203],[171.79,10.5446231],[171.76,5.3691],[171.69,206.6483]],[[171.84,5.8192],[171.85,10.5446231],[171.86,0.0432677],[171.89,0.53978829],[171.9,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269507104,[[171.83,0.03738331],[171.77,10.5446231],[171.76,5.3691],[171.69,206.6483]],[[171.84,5.8192],[171.85,10.5446231],[171.86,0.0432677],[171.89,0.53978829],[171.9,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269507301,[[171.76,5.3691],[171.73,10.5446231],[171.69,206.6483],[171.65,138.24771824],[171.52,72.93771272]],[[171.85,10.5446231],[171.86,0.0432677],[171.89,0.53978829],[171.9,7.6],[171.92,150.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269507599,[[171.76,1.7296],[171.73,10.5446231],[171.69,195.0],[171.65,138.24771824],[171.63,116.56646641]],[[171.78,10.5446231],[171.84,0.92912113],[171.89,0.53978829],[171.9,7.6],[171.92,150.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269507798,[[171.71,10.5446231],[171.7,3.54],[171.69,195.0],[171.66,138.6],[171.65,146.33029098]],[[171.78,10.5446231],[171.82,7.6],[171.89,6.36578829],[171.92,150.373],[171.94,54.91840354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269508106,[[171.7,5.3638],[171.65,32.33029098],[171.63,0.32339344],[171.62,291.99087297],[171.6,202.06431868]],[[171.74,10.5446231],[171.82,13.426],[171.89,17.99978829],[171.91,11.23791712],[171.92,150.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269508304,[[171.7,3.6384],[171.67,110.5446231],[171.65,32.33029098],[171.63,0.32339344],[171.62,291.99087297]],[[171.72,10.5446231],[171.82,7.6],[171.89,17.99978829],[171.91,11.23791712],[171.92,150.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269508506,[[171.7,3.67996078],[171.67,110.5446231],[171.65,34.05569098],[171.63,0.32339344],[171.62,291.99087297]],[[171.72,10.5446231],[171.74,0.03972204],[171.81,0.8288],[171.82,7.6],[171.88,27.15063805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269508705,[[171.7,3.67996078],[171.67,110.5446231],[171.65,34.05569098],[171.63,0.32339344],[171.62,291.99087297]],[[171.72,10.5446231],[171.74,0.03972204],[171.81,0.8288],[171.82,7.6],[171.87,9.69063805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269508907,[[171.7,3.67996078],[171.67,110.5446231],[171.65,34.05569098],[171.63,0.32339344],[171.62,291.99087297]],[[171.72,10.5446231],[171.74,0.03972204],[171.8,5.826],[171.81,0.8288],[171.82,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269509108,[[171.7,3.67996078],[171.67,110.5446231],[171.65,34.05569098],[171.63,0.32339344],[171.62,291.99087297]],[[171.72,10.5446231],[171.74,0.03972204],[171.81,0.8288],[171.82,7.6],[171.86,20.27592709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269509310,[[171.7,3.67996078],[171.67,110.5446231],[171.65,34.05569098],[171.63,0.32339344],[171.62,291.99087297]],[[171.72,10.5446231],[171.74,0.03972204],[171.81,0.8288],[171.82,7.6],[171.86,10.58611712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269509511,[[171.7,3.67996078],[171.68,5.8245],[171.67,110.5446231],[171.65,34.05569098],[171.63,0.32339344]],[[171.72,10.5446231],[171.73,5.8232],[171.74,0.03972204],[171.81,0.8288],[171.82,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269509912,[[171.7,3.67996078],[171.68,5.8245],[171.67,110.5446231],[171.65,34.05569098],[171.63,0.32339344]],[[171.72,10.5446231],[171.73,5.8232],[171.74,0.03972204],[171.81,6.6548],[171.82,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269510209,[[171.7,1.86536078],[171.68,5.8245],[171.67,110.5446231],[171.65,1.7254],[171.63,0.32339344]],[[171.72,10.5446231],[171.73,5.8232],[171.74,0.03972204],[171.81,6.6548],[171.82,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269510412,[[171.7,0.04156078],[171.68,5.8245],[171.67,110.5446231],[171.66,1.7781],[171.65,1.7254]],[[171.72,10.5446231],[171.73,5.8232],[171.74,0.03972204],[171.81,6.6548],[171.82,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269510910,[[171.7,0.04156078],[171.67,116.3695231],[171.66,1.7781],[171.65,1.7254],[171.52,96.99087297]],[[171.72,10.5446231],[171.74,0.03972204],[171.81,6.6548],[171.82,7.6],[171.87,211.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269511209,[[171.7,0.04156078],[171.67,116.3695231],[171.66,1.7781],[171.65,1.7254],[171.52,96.99087297]],[[171.72,10.5446231],[171.74,0.03972204],[171.81,6.6548],[171.82,7.6],[171.86,10.58611712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269511512,[[171.7,0.04156078],[171.67,116.3695231],[171.66,1.7781],[171.65,1.7254],[171.52,96.99087297]],[[171.72,10.5446231],[171.74,0.03972204],[171.81,6.6548],[171.82,7.6],[171.85,9.69049623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269511718,[[171.7,0.04156078],[171.68,5.8244],[171.67,110.5446231],[171.66,1.7781],[171.65,1.7254]],[[171.72,10.5446231],[171.73,5.823],[171.74,0.03972204],[171.81,6.6548],[171.82,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269512911,[[171.7,0.04156078],[171.68,5.8244],[171.67,110.5446231],[171.66,1.7781],[171.65,1.7254]],[[171.72,10.5446231],[171.73,5.823],[171.74,0.03972204],[171.81,0.8288],[171.82,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269513209,[[171.7,0.04156078],[171.67,110.5446231],[171.66,1.7781],[171.65,1.7254],[167.7,143.9959045]],[[171.74,10.58434514],[171.81,0.8288],[171.82,7.6],[171.85,5.826],[171.86,10.58611712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269513410,[[171.7,0.04156078],[171.67,110.5446231],[171.66,1.7781],[171.65,1.7254],[170.39,46.07868944]],[[171.74,10.58434514],[171.81,0.8288],[171.82,7.6],[171.85,5.826],[171.86,10.58611712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269513603,[[171.7,0.04156078],[171.69,5.824],[171.67,110.5446231],[171.66,1.7781],[171.65,1.7254]],[[171.74,16.40704514],[171.81,0.8288],[171.85,5.826],[171.86,10.58611712],[172.98,763.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269513811,[[171.7,0.04156078],[171.69,5.824],[171.67,110.5446231],[171.66,1.7781],[171.65,1.7254]],[[171.74,16.40704514],[171.77,7.6],[171.81,0.8288],[171.85,5.826],[171.86,10.58611712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269514210,[[171.7,0.04156078],[171.69,5.824],[171.67,110.5446231],[171.66,1.7781],[171.65,1.7254]],[[171.74,16.40704514],[171.77,7.6],[171.81,0.8288],[171.85,5.826],[171.86,28.04611712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269515211,[[171.7,0.04156078],[171.69,5.824],[171.67,110.5446231],[171.66,1.7781],[171.65,1.7254]],[[171.74,10.58434514],[171.77,7.6],[171.81,0.8288],[171.85,5.826],[171.86,28.04611712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269515411,[[171.7,0.04156078],[171.69,5.824],[171.67,110.5446231],[171.66,1.7781],[171.65,1.7254]],[[171.73,5.823],[171.74,10.58434514],[171.77,7.6],[171.81,0.8288],[171.85,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269515614,[[171.7,0.04156078],[171.69,5.824],[171.67,110.5446231],[171.66,1.7781],[171.65,1.7254]],[[171.73,5.823],[171.74,10.58434514],[171.77,7.6],[171.81,0.8288],[171.85,16.41211712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269516306,[[171.7,0.04156078],[171.67,110.5446231],[171.66,1.7781],[171.65,1.7254],[171.57,11.6566]],[[171.74,10.58434514],[171.77,7.6],[171.81,0.8288],[171.85,33.87211712],[172.06,242.22605001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269516513,[[171.7,0.04156078],[171.67,100.0],[171.53,39.95029098],[171.51,44.4364511],[171.23,484.95436485]],[[171.71,5.8236],[171.72,10.5446231],[171.74,0.03972204],[171.77,7.6],[171.81,0.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269516712,[[171.7,0.04156078],[171.67,100.0],[171.63,10.86801654],[171.62,196.8108],[171.6,1.7285]],[[171.71,5.8236],[171.72,10.5446231],[171.74,0.03972204],[171.77,7.6],[171.81,0.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269516914,[[171.7,0.04156078],[171.67,100.0],[171.63,10.86801654],[171.62,196.8108],[171.6,1.7285]],[[171.71,5.8236],[171.72,10.5446231],[171.74,0.03972204],[171.77,7.6],[171.81,11.41491712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269517414,[[171.7,0.04156078],[171.67,100.0],[171.66,5.8253],[171.63,10.86801654],[171.62,196.8108]],[[171.71,5.8236],[171.72,10.5446231],[171.74,0.03972204],[171.77,7.6],[171.78,138.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269517814,[[171.7,0.04156078],[171.67,100.0],[171.66,5.8253],[171.63,10.86801654],[171.62,196.8108]],[[171.71,5.8236],[171.72,10.5446231],[171.74,0.03972204],[171.77,18.18611712],[171.78,138.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269518019,[[171.7,0.04156078],[171.67,100.0],[171.65,5.8255],[171.63,10.86801654],[171.62,196.8108]],[[171.71,5.8236],[171.72,10.5446231],[171.74,0.03972204],[171.77,18.18611712],[171.78,138.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269518612,[[171.7,0.04156078],[171.67,100.0],[171.63,10.86801654],[171.62,196.8108]],[[171.71,5.8236],[171.72,10.5446231],[171.74,0.03972204],[171.77,18.18611712],[171.78,138.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269518807,[[171.7,0.04156078],[171.67,100.0],[171.63,10.86801654],[171.62,196.8108],[171.53,7.62]],[[171.71,5.8236],[171.72,10.5446231],[171.74,0.03972204],[171.77,18.18611712],[171.78,138.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269519012,[[171.7,0.04156078],[171.67,100.0],[171.63,0.32339344],[171.62,196.8108],[171.53,7.62]],[[171.71,5.8236],[171.72,10.5446231],[171.74,0.03972204],[171.77,18.18611712],[171.78,138.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269519307,[[171.7,0.04156078],[171.67,100.0],[171.65,5.8254],[171.63,10.86801654],[171.62,196.8108]],[[171.71,5.8236],[171.72,10.5446231],[171.74,0.03972204],[171.77,18.18611712],[171.78,138.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269519514,[[171.7,0.04156078],[171.67,100.0],[171.63,10.86801654],[171.62,1.8108],[171.55,195.0]],[[171.71,5.8236],[171.72,10.5446231],[171.74,0.03972204],[171.77,18.18611712],[171.78,138.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269520417,[[171.67,100.0],[171.63,0.32339344],[171.62,1.8108],[171.59,10.5446231],[171.55,195.0]],[[171.68,5.8246],[171.72,10.5446231],[171.74,0.03972204],[171.77,18.18611712],[171.78,138.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269520718,[[171.67,100.0],[171.63,0.32339344],[171.62,1.8108],[171.59,10.5446231],[171.56,1.8105]],[[171.68,24.0092231],[171.73,0.4737],[171.77,10.58611712],[171.78,138.62],[171.81,194.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269520914,[[171.67,100.0],[171.63,0.32339344],[171.62,1.8108],[171.59,10.5446231],[171.56,1.8105]],[[171.68,24.0092231],[171.73,0.4737],[171.77,10.58611712],[171.78,156.08],[171.81,194.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269521110,[[171.63,0.32339344],[171.57,10.5446231],[171.5,100.0],[171.48,32.33029098],[171.47,64.66058198]],[[171.65,5.8259],[171.68,18.1846231],[171.73,0.4737],[171.77,10.58611712],[171.78,156.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269521111,[[171.63,0.32339344],[171.57,10.5446231],[171.5,100.0],[171.48,32.33029098],[171.47,64.66058198]],[[171.65,5.8259],[171.68,18.1846231],[171.73,0.4737],[171.77,28.04611712],[171.78,138.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269521316,[[171.63,9.344e-05],[171.54,10.5446231],[171.52,5.3823],[171.5,100.0],[171.48,32.33029098]],[[171.64,10.5446231],[171.68,7.64],[171.71,37.50687675],[171.73,0.4737],[171.75,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269521510,[[171.63,9.344e-05],[171.62,0.04412469],[171.56,10.5446231],[171.52,5.3823],[171.5,100.0]],[[171.64,10.5446231],[171.66,0.04070376],[171.68,7.64],[171.71,37.50687675],[171.73,0.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269521712,[[171.63,9.344e-05],[171.62,0.04412469],[171.58,10.5446231],[171.52,5.3823],[171.5,100.0]],[[171.64,10.5446231],[171.65,5.8257],[171.66,0.04070376],[171.68,7.64],[171.71,37.50687675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269521917,[[171.63,9.344e-05],[171.62,0.04412469],[171.58,10.5446231],[171.52,5.3823],[171.5,100.0]],[[171.64,10.5446231],[171.66,0.04070376],[171.68,7.64],[171.77,23.286],[172.9,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269522112,[[171.63,9.344e-05],[171.62,0.04412469],[171.58,10.5446231],[171.52,5.3823],[171.5,100.0]],[[171.64,10.5446231],[171.66,0.04070376],[171.68,7.64],[171.77,23.286],[172.3,15.07601283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269522317,[[171.63,9.344e-05],[171.62,0.04412469],[171.58,10.5446231],[171.52,5.3823],[171.5,100.0]],[[171.64,10.5446231],[171.66,0.04070376],[171.68,7.64],[171.76,39.66559281],[171.77,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269522718,[[171.63,9.344e-05],[171.62,0.04412469],[171.59,5.8274],[171.58,10.5446231],[171.52,5.3823]],[[171.64,16.3706231],[171.66,0.04070376],[171.68,7.64],[171.76,39.66559281],[171.77,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269522913,[[171.63,9.344e-05],[171.62,0.04412469],[171.58,10.5446231],[171.52,5.3823]],[[171.64,10.5446231],[171.66,0.04070376],[171.68,7.64],[171.75,10.56159281],[171.76,29.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269523118,[[171.63,9.344e-05],[171.62,0.04412469],[171.58,10.5446231],[171.52,5.3823],[170.28,46.07868944]],[[171.64,10.5446231],[171.66,0.04070376],[171.68,7.64],[171.75,10.56159281],[171.76,29.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269523717,[[171.63,9.344e-05],[171.62,0.04412469],[171.58,10.5446231],[171.52,5.3823],[171.47,195.0]],[[171.64,10.5446231],[171.66,0.04070376],[171.68,7.64],[171.75,10.56159281],[171.76,11.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269523921,[[171.63,9.344e-05],[171.62,0.04412469],[171.6,5.8271],[171.58,10.5446231],[171.52,5.3823]],[[171.64,10.5446231],[171.65,5.8257],[171.66,0.04070376],[171.68,7.64],[171.75,10.56159281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269524116,[[171.63,9.344e-05],[171.62,0.04412469],[171.58,10.5446231],[171.52,5.3823],[171.34,141.05364401]],[[171.64,10.5446231],[171.66,0.04070376],[171.68,7.64],[171.76,22.20559281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269524316,[[171.63,9.344e-05],[171.62,0.04412469],[171.59,3.711],[171.58,10.5446231],[171.52,1.703]],[[171.64,10.5446231],[171.66,0.04070376],[171.68,7.64],[171.76,22.20559281],[172.3,31.57051325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269524625,[[171.63,9.344e-05],[171.62,0.04412469],[171.61,5.8267],[171.59,3.711],[171.58,10.5446231]],[[171.64,10.5446231],[171.65,5.8259],[171.66,0.04070376],[171.68,7.64],[171.76,22.20559281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269525015,[[171.63,9.344e-05],[171.62,0.04412469],[171.59,3.711],[171.58,10.5446231],[169.15,86.3975427]],[[171.64,10.5446231],[171.66,0.04070376],[171.68,7.64],[171.76,22.20559281],[172.29,15.07601283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269525221,[[171.63,9.344e-05],[171.62,0.04412469],[171.59,3.711],[171.58,10.5446231],[171.41,32.33029098]],[[171.64,10.5446231],[171.66,0.04070376],[171.68,7.64],[171.75,10.56159281],[171.76,11.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269525415,[[171.63,9.344e-05],[171.62,0.04412469],[171.59,3.711],[171.58,10.5446231],[171.42,7.66]],[[171.64,10.5446231],[171.66,0.04070376],[171.68,7.64],[171.75,10.56159281],[171.76,11.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269525416,[[171.63,9.344e-05],[171.62,0.04412469],[171.59,3.711],[171.58,10.5446231],[171.42,7.66]],[[171.64,16.3706231],[171.66,0.04070376],[171.68,7.64],[171.75,10.56159281],[171.76,11.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269525616,[[171.39,10.98175793],[171.37,275.65145495],[171.36,202.06431868],[171.33,342.47718242],[171.32,19.92324839]],[[171.64,10.5446231],[171.66,0.04070376],[171.68,7.64],[171.72,211.46],[171.75,10.56159281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269525821,[[171.49,10.5446231],[171.48,5.2677],[171.38,108.66037297],[171.37,275.65145495],[171.36,202.06431868]],[[171.54,10.5446231],[171.63,0.92800646],[171.64,149.2246231],[171.68,7.64],[171.7,11.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269526021,[[171.49,10.5446231],[171.42,5.2677],[171.38,108.66037297],[171.37,161.65145495],[171.36,202.06431868]],[[171.56,10.5446231],[171.57,7.7],[171.61,0.54066995],[171.62,37.52992832],[171.64,138.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269526225,[[171.51,10.5446231],[171.5,103.5214],[171.42,29.56558418],[171.38,108.66037297],[171.37,161.65145495]],[[171.57,18.2446231],[171.61,0.54066995],[171.62,37.52992832],[171.64,138.68],[171.75,16.38759281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269526521,[[171.51,10.5446231],[171.5,103.5214],[171.42,29.56558418],[171.38,108.66037297],[171.37,161.65145495]],[[171.57,18.2446231],[171.61,0.54066995],[171.62,37.52992832],[171.64,138.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269526821,[[171.52,16.55941256],[171.5,103.5214],[171.45,16.52043028],[171.42,29.56558418],[171.38,108.66037297]],[[171.56,0.04171155],[171.57,7.7],[171.61,17.06110023],[171.62,37.52992832],[171.64,138.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269527022,[[171.53,7.5759],[171.52,16.55941256],[171.5,103.5214],[171.45,16.52043028],[171.42,27.81928418]],[[171.56,0.04171155],[171.57,7.7],[171.59,5.828],[171.61,17.06110023],[171.62,37.52992832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269527423,[[171.53,7.5759],[171.52,16.55941256],[171.5,103.5214],[171.45,16.52043028],[171.42,27.81928418]],[[171.56,0.04171155],[171.57,7.7],[171.59,5.828],[171.61,17.06110023],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269527613,[[171.54,5.8294],[171.53,1.7463],[171.52,16.55941256],[171.5,103.5214],[171.45,16.52043028]],[[171.56,0.04171155],[171.57,7.7],[171.6,5.8274],[171.61,17.06110023],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269527819,[[171.53,1.7463],[171.52,16.55941256],[171.5,103.5214],[171.45,16.52043028],[171.32,19.92395217]],[[171.56,0.04171155],[171.57,7.7],[171.61,17.06110023],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269528117,[[171.54,5.8294],[171.53,1.7463],[171.52,16.55941256],[171.5,103.5214],[171.45,16.52043028]],[[171.56,0.04171155],[171.57,7.7],[171.61,17.06110023],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269528323,[[171.54,5.8294],[171.53,1.7463],[171.52,16.55941256],[171.5,103.5214],[171.45,16.52043028]],[[171.56,0.04171155],[171.57,7.7],[171.59,5.8277],[171.61,17.06110023],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269528521,[[171.54,5.8294],[171.53,1.7463],[171.52,16.55941256],[171.5,103.5214],[171.45,16.52043028]],[[171.56,0.04171155],[171.57,7.7],[171.61,17.06110023],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269528826,[[171.53,1.7463],[171.52,16.55941256],[171.5,103.5214],[171.45,16.52043028],[171.38,29.1295]],[[171.56,0.04171155],[171.57,7.7],[171.61,17.06110023],[171.74,23.286],[171.8,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269529124,[[171.53,1.7463],[171.52,16.55941256],[171.5,103.5214],[171.45,16.52043028],[171.44,7.72]],[[171.61,17.06110023],[171.8,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269529325,[[171.53,1.7463],[171.52,16.55941256],[171.5,103.5214],[171.45,211.52043028],[171.44,7.72]],[[171.61,0.54066995],[171.62,5.8267],[171.63,7.72],[171.64,155.20043028],[171.77,11.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269529525,[[171.53,1.7463],[171.52,16.55941256],[171.5,103.5214],[171.45,211.52043028],[171.44,7.72]],[[171.61,0.54066995],[171.63,7.72],[171.64,155.20043028],[171.77,11.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269529723,[[171.53,1.7463],[171.52,16.55941256],[171.5,103.5214],[171.45,211.52043028],[171.44,7.72]],[[171.61,0.54066995],[171.63,7.72],[171.64,155.20043028],[171.77,29.1039],[172.9,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269530323,[[171.53,1.7463],[171.52,16.55941256],[171.5,103.5214],[171.45,211.52043028],[171.44,7.72]],[[171.59,0.04116725],[171.61,0.54066995],[171.63,13.5466],[171.64,155.20043028],[171.77,34.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269530521,[[171.55,16.52043028],[171.53,1.7463],[171.52,0.03898228],[171.5,103.5214],[171.45,211.52043028]],[[171.59,0.04116725],[171.61,0.54066995],[171.63,7.72],[171.64,138.68],[171.67,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269530721,[[171.55,16.52043028],[171.53,1.7463],[171.52,0.03898228],[171.5,103.5214],[171.45,211.52043028]],[[171.59,0.04116725],[171.63,7.72],[171.64,138.68],[171.67,16.52043028],[172.92,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269530919,[[171.55,16.52043028],[171.53,1.7463],[171.52,0.03898228],[171.5,103.5214],[171.45,211.52043028]],[[171.59,0.04116725],[171.63,7.72],[171.64,138.68],[171.67,16.52043028],[171.79,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269531431,[[171.58,5.828],[171.55,16.52043028],[171.53,1.7463],[171.52,0.03898228],[171.5,103.5214]],[[171.59,0.04116725],[171.63,7.72],[171.64,138.68],[171.65,5.8257],[171.67,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269531623,[[171.55,16.52043028],[171.53,1.7463],[171.52,0.03898228],[171.5,103.5214],[171.32,96.99087297]],[[171.63,7.72],[171.64,138.68],[171.67,16.52043028],[172.29,15.07601283],[172.3,16.49450042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269531823,[[171.61,5.8269],[171.55,16.52043028],[171.53,1.7463],[171.5,103.5214],[171.4,17.5022]],[[171.63,7.72],[171.64,138.68],[171.67,16.52043028],[172.29,15.07601283],[172.3,16.49450042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269532017,[[171.61,5.8269],[171.55,16.52043028],[171.53,1.7463],[171.5,298.5214],[171.45,16.52043028]],[[171.63,7.72],[171.67,16.52043028],[171.72,16.52043028],[171.74,138.72],[171.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269532524,[[171.62,5.8267],[171.55,16.52043028],[171.53,1.7463],[171.5,298.5214],[171.49,11.6619]],[[171.63,7.72],[171.67,16.52043028],[171.72,16.52043028],[171.74,138.72],[171.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269532729,[[171.62,5.8267],[171.61,0.04159638],[171.55,16.52043028],[171.53,1.7463],[171.5,298.5214]],[[171.63,7.72],[171.64,0.03987642],[171.67,16.52043028],[171.72,16.52043028],[171.74,138.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269533122,[[171.61,5.86859638],[171.55,16.52043028],[171.53,1.7463],[171.5,298.5214],[170.26,46.07868944]],[[171.63,7.72],[171.64,0.03987642],[171.65,5.8259],[171.67,16.52043028],[171.72,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269533427,[[171.61,5.86859638],[171.55,16.52043028],[171.53,1.7463],[171.5,298.5214],[171.39,8.08257274]],[[171.63,7.72],[171.64,0.03987642],[171.65,5.8259],[171.67,16.52043028],[171.72,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269534128,[[171.61,5.86859638],[171.55,16.52043028],[171.53,1.7463],[171.5,298.5214],[171.39,8.08257274]],[[171.63,7.72],[171.64,0.03987642],[171.65,5.8259],[171.67,16.52043028],[171.81,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269534330,[[171.61,0.04159638],[171.58,16.52043028],[171.53,1.7463],[171.5,298.5214],[171.39,8.08257274]],[[171.64,0.03987642],[171.67,24.24043028],[171.73,0.0859],[171.78,211.46],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269534531,[[171.63,5.8263],[171.61,0.04159638],[171.59,1.8583],[171.58,16.52043028],[171.53,1.7463]],[[171.64,0.03987642],[171.66,5.8254],[171.67,7.72],[171.7,16.52043028],[171.73,0.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269534832,[[171.63,5.8263],[171.61,0.04159638],[171.59,1.8583],[171.58,16.52043028],[171.54,16.52043028]],[[171.64,0.03987642],[171.67,7.72],[171.7,16.52043028],[171.73,0.0859],[171.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269535022,[[171.63,5.8263],[171.61,0.04159638],[171.59,1.8583],[171.58,16.52043028],[171.54,16.52043028]],[[171.64,0.03987642],[171.68,5.8248],[171.7,24.24043028],[171.73,0.0859],[171.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269535227,[[171.63,5.8263],[171.61,0.04159638],[171.59,1.8583],[171.58,16.52043028],[171.54,16.52043028]],[[171.64,0.03987642],[171.68,5.8248],[171.7,24.24043028],[171.73,37.59125828],[171.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269535531,[[171.61,16.56202666],[171.59,1.8583],[171.54,16.52043028],[170.21,57.5983618],[169.92,2.13564184]],[[171.68,5.8248],[171.7,24.24043028],[171.73,37.59125828],[171.78,194.0],[172.16,15.07601283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269535728,[[171.65,5.8255],[171.61,16.56202666],[171.6,1.8729],[171.59,1.8583],[171.54,16.52043028]],[[171.7,24.24043028],[171.73,37.59125828],[171.78,194.0],[172.16,15.07601283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269535930,[[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583],[171.54,223.17903028],[171.53,7.72]],[[171.7,7.72],[171.73,54.02578856],[171.83,11.6396],[171.84,17.46],[171.85,199.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269536129,[[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583],[171.54,223.17903028],[171.53,7.72]],[[171.7,7.72],[171.73,54.02578856],[171.79,0.0859],[171.83,11.6396],[171.84,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269536727,[[171.67,5.8247],[171.65,0.04198929],[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583]],[[171.69,0.03864057],[171.7,7.72],[171.71,5.8237],[171.73,54.02578856],[171.79,0.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269536927,[[171.65,0.04198929],[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583],[171.2,175.2237]],[[171.69,0.03864057],[171.73,37.50535828],[171.76,16.52043028],[171.79,0.0859],[173.01,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269537128,[[171.65,0.04198929],[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583],[171.2,175.2237]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028],[171.79,0.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269537329,[[171.65,0.04198929],[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583],[171.2,175.2237]],[[171.69,0.03864057],[171.71,5.8236],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269537524,[[171.65,0.04198929],[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583],[171.2,175.2237]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,138.72],[171.76,16.52043028],[172.03,58.58229845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269537725,[[171.65,0.04198929],[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583],[171.28,2.41277025]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028],[171.85,217.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269538032,[[171.65,0.04198929],[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583],[171.29,2.41277025]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269538233,[[171.65,0.04198929],[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583],[171.28,2.41272476]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269538426,[[171.65,0.04198929],[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583],[171.45,10.93672369]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269538626,[[171.65,0.04198929],[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269538831,[[171.67,5.8249],[171.65,0.04198929],[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583]],[[171.69,0.03864057],[171.7,5.824],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269539033,[[171.65,0.04198929],[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583],[171.48,25.57687274]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028],[171.92,524.82310835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269539933,[[171.67,5.8247],[171.65,0.04198929],[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583]],[[171.69,0.03864057],[171.71,5.8237],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269540726,[[171.65,0.04198929],[171.64,16.52043028],[171.6,1.8729],[171.59,1.8583],[171.29,43.78731272]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269540930,[[171.66,5.8252],[171.65,0.04198929],[171.64,16.52043028],[171.61,1.8389],[171.6,1.8729]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269540931,[[171.66,5.8252],[171.65,0.04198929],[171.64,16.52043028],[171.61,1.8389],[171.6,1.8729]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028],[173.0,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269541431,[[171.66,5.8252],[171.65,0.04198929],[171.64,16.52043028],[171.61,1.8389],[171.6,1.8729]],[[171.69,5.86294057],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028],[173.0,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269542036,[[171.66,5.8252],[171.65,0.04198929],[171.64,16.52043028],[171.61,1.8389],[171.6,1.8729]],[[171.69,5.86294057],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028],[171.9,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269542237,[[171.66,5.8252],[171.65,0.04198929],[171.64,16.52043028],[171.61,1.8389],[171.6,1.8729]],[[171.69,0.03864057],[171.7,5.8241],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269542938,[[171.65,0.04198929],[171.64,16.52043028],[171.61,1.8389],[171.6,1.8729]],[[171.69,0.03864057],[171.7,5.8241],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269543139,[[171.67,5.8249],[171.65,0.04198929],[171.64,16.52043028],[171.61,1.8389],[171.6,1.8729]],[[171.69,0.03864057],[171.7,5.8241],[171.73,37.50535828],[171.74,146.44],[171.76,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269543335,[[171.65,0.04198929],[171.64,16.52043028],[171.61,1.8389],[171.6,1.8729],[171.29,46.20009987]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,146.42],[171.76,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269543537,[[171.66,16.52043028],[171.65,0.04198929],[171.61,1.8389],[171.6,1.8729],[171.29,43.78731272]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,146.42],[171.76,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269543736,[[171.66,18.36433028],[171.65,0.04198929],[171.61,1.8389],[171.6,1.8729],[171.29,46.20009987]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,146.42],[171.76,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269543937,[[171.66,18.36433028],[171.65,0.04198929],[171.61,1.8389],[171.6,1.8729],[171.29,43.78731272]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,146.42],[171.76,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269544138,[[171.68,5.8246],[171.66,18.36433028],[171.65,0.04198929],[171.61,1.8389],[171.6,1.8729]],[[171.69,0.03864057],[171.73,37.50535828],[171.74,146.42],[171.76,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269544739,[[171.68,5.8246],[171.66,18.36433028],[171.65,0.04198929],[171.61,1.8389],[171.6,1.8729]],[[171.69,0.03864057],[171.72,5.8234],[171.73,37.50535828],[171.74,146.42],[171.76,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269546443,[[171.68,5.8246],[171.66,18.36433028],[171.65,0.04198929],[171.61,1.8389],[171.6,1.8729]],[[171.69,0.03864057],[171.73,43.32835828],[171.74,146.42],[171.76,16.52043028],[173.31,2.12707769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269546636,[[171.68,5.8246],[171.66,18.36433028],[171.65,0.04198929],[171.61,1.8389],[171.6,1.8729]],[[171.69,0.03864057],[171.73,43.32835828],[171.74,146.42],[171.76,16.52043028],[171.82,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269546836,[[171.68,16.52043028],[171.66,1.8439],[171.65,0.04198929],[171.63,16.52043028],[171.61,1.8389]],[[171.79,16.52043028],[171.84,138.68],[171.89,18.02978829],[171.94,288.75375001],[173.01,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269547036,[[171.69,1.7716],[171.68,16.52043028],[171.66,1.8439],[171.63,211.52043028],[171.54,131.46]],[[171.79,24.22043028],[171.84,144.6296],[171.89,18.02978829],[171.91,194.0],[171.94,288.75375001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269547244,[[171.69,1.7716],[171.66,18.36433028],[171.63,195.0],[171.54,147.98043028]],[[171.79,24.22043028],[171.84,144.6296],[171.89,18.02978829],[171.91,194.0],[171.94,288.75375001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269547245,[[171.69,1.7716],[171.66,18.36433028],[171.63,195.0],[171.54,147.98043028],[170.78,82.01540033]],[[171.78,7.7],[171.79,16.52043028],[171.84,138.8036],[171.88,219.34504167],[171.89,0.53978829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269547545,[[171.7,5.8237],[171.69,1.7716],[171.66,18.36433028],[171.63,195.0],[171.54,147.98043028]],[[171.77,16.52043028],[171.78,7.7],[171.84,138.8036],[171.88,219.34504167],[171.89,0.53978829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269547948,[[171.72,0.04269751],[171.7,5.8237],[171.69,1.7716],[171.66,18.36433028],[171.63,195.0]],[[171.75,0.04154844],[171.77,16.52043028],[171.78,7.7],[171.82,5.826],[171.84,138.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269548248,[[171.72,0.04269751],[171.69,7.5957],[171.66,18.36433028],[171.63,195.0],[171.31,3.25429375]],[[171.75,0.04154844],[171.77,16.52043028],[171.78,7.7],[171.82,5.826],[171.84,138.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269548438,[[171.72,0.04269751],[171.69,1.7716],[171.66,18.36433028],[171.63,195.0],[171.54,130.52043028]],[[171.75,0.04154844],[171.77,16.52043028],[171.78,7.7],[171.82,16.3833584],[171.84,138.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269548636,[[171.72,0.04269751],[171.68,5.8246],[171.66,18.36433028],[171.63,195.0],[171.54,130.52043028]],[[171.73,5.8229],[171.75,0.04154844],[171.77,16.52043028],[171.78,7.7],[171.81,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269548836,[[171.72,0.04269751],[171.68,5.8246],[171.66,18.36433028],[171.64,1.7716],[171.63,195.0]],[[171.73,5.8229],[171.75,0.04154844],[171.77,16.52043028],[171.78,7.7],[171.81,16.52043028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269549145,[[171.72,0.04269751],[171.68,5.8246],[171.66,18.36433028],[171.64,1.7716],[171.63,195.0]],[[171.73,5.8229],[171.75,0.04154844],[171.77,16.52043028],[171.78,7.7],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269549544,[[171.72,0.04269751],[171.67,5.8249],[171.66,1.8439],[171.64,18.29203028],[171.63,195.0]],[[171.73,5.8229],[171.75,16.56197872],[171.78,7.7],[171.8,5.826],[172.13,435.2465772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269550044,[[171.72,0.04269751],[171.67,5.8249],[171.66,1.8439],[171.64,18.29203028],[171.63,195.0]],[[171.73,5.8229],[171.75,16.56197872],[171.78,7.7],[171.79,10.56499397],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269550845,[[171.72,0.04269751],[171.66,1.8439],[171.64,18.29203028],[171.63,195.0],[171.29,46.19966874]],[[171.73,5.8229],[171.75,16.56197872],[171.78,7.7],[171.79,10.56499397],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269551049,[[171.72,0.04269751],[171.68,5.8246],[171.66,1.8439],[171.64,18.29203028],[171.63,195.0]],[[171.73,5.8229],[171.75,16.56197872],[171.78,7.7],[171.79,10.56499397],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269552049,[[171.72,0.04269751],[171.68,5.8246],[171.66,1.8439],[171.65,1.8411],[171.64,18.29203028]],[[171.73,5.8229],[171.75,16.56197872],[171.78,7.7],[171.79,10.56499397],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269554650,[[171.72,0.04269751],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.64,1.7716]],[[171.73,5.8229],[171.74,10.55404403],[171.75,0.04154844],[171.78,7.7],[171.79,10.56499397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269554852,[[171.72,0.04269751],[171.68,10.55404403],[171.67,5.8249],[171.66,1.8439],[171.65,1.8411]],[[171.73,5.8229],[171.74,10.55404403],[171.75,0.04154844],[171.78,7.7],[171.79,10.56499397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269555048,[[171.72,0.04269751],[171.68,10.55404403],[171.67,5.8249],[171.66,1.8439],[171.65,1.8411]],[[171.73,5.8229],[171.74,10.55404403],[171.75,0.04154844],[171.78,7.7],[171.82,16.39099397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269555245,[[171.72,0.04269751],[171.68,10.55404403],[171.67,5.8249],[171.66,1.8439],[171.65,1.8411]],[[171.73,5.8229],[171.74,10.55404403],[171.75,0.04154844],[171.78,18.26499397],[171.82,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269555647,[[171.72,0.04269751],[171.68,10.55404403],[171.67,5.8249],[171.66,1.8439],[171.65,1.8411]],[[171.73,5.8229],[171.74,10.55404403],[171.75,0.04154844],[171.78,7.7],[171.82,16.39099397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269555844,[[171.72,0.04269751],[171.69,5.8241],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.73,5.8229],[171.74,10.55404403],[171.75,0.04154844],[171.78,7.7],[171.82,16.39099397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269556046,[[171.72,0.04269751],[171.7,10.55404403],[171.69,5.8241],[171.66,1.8439],[171.65,1.8411]],[[171.73,5.8229],[171.75,0.04154844],[171.76,10.55404403],[171.78,7.7],[171.82,16.39099397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269558456,[[171.72,10.59674154],[171.66,1.8439],[171.65,1.8411],[171.54,139.56977274],[171.48,21.62642069]],[[171.75,0.04154844],[171.77,7.7],[171.79,10.55404403],[171.82,16.39099397],[171.91,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269558650,[[171.72,10.59674154],[171.66,1.8439],[171.65,1.8411],[171.62,11.653],[171.54,139.56977274]],[[171.75,0.04154844],[171.78,7.7],[171.79,10.55404403],[171.82,10.56499397],[171.86,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269559050,[[171.72,16.41994154],[171.66,1.8439],[171.65,1.8411],[171.62,11.653],[171.54,139.56977274]],[[171.75,5.86384844],[171.79,18.25404403],[171.83,22.20459397],[171.86,5.826],[172.93,57.43914989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269559251,[[171.72,16.41994154],[171.66,1.8439],[171.65,1.8411],[171.62,11.653],[171.54,163.81749098]],[[171.75,5.86384844],[171.79,18.25404403],[171.83,22.20459397],[171.86,5.826],[171.89,0.53978829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269559454,[[171.72,16.41994154],[171.66,1.8439],[171.65,1.8411],[171.62,11.653],[171.54,163.81749098]],[[171.75,5.86384844],[171.79,18.25404403],[171.82,10.56499397],[171.83,11.6396],[171.86,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269559645,[[171.72,16.41994154],[171.66,1.8439],[171.65,1.8411],[171.62,11.653],[171.54,163.81749098]],[[171.75,0.04154844],[171.79,18.25404403],[171.82,10.56499397],[171.83,11.6396],[171.86,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269559955,[[171.74,10.55404403],[171.72,0.04269751],[171.66,1.8439],[171.65,1.8411],[171.62,11.653]],[[171.75,0.04154844],[171.77,5.8216],[171.79,18.25404403],[171.82,10.56499397],[171.86,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269560157,[[171.74,10.55404403],[171.72,0.04269751],[171.66,1.8439],[171.65,1.8411],[171.62,11.653]],[[171.75,0.04154844],[171.79,18.25404403],[171.83,10.56499397],[171.86,5.826],[174.09,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269560359,[[171.74,10.55404403],[171.72,0.04269751],[171.66,1.8439],[171.65,1.8411],[171.62,11.653]],[[171.75,0.04154844],[171.79,18.25404403],[171.83,10.56499397],[171.86,5.826],[173.01,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269561354,[[171.74,10.55404403],[171.73,5.8227],[171.72,0.04269751],[171.66,1.8439],[171.65,1.8411]],[[171.75,0.04154844],[171.77,5.8217],[171.79,18.25404403],[171.83,10.56499397],[171.86,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269561655,[[171.72,10.59674154],[171.66,1.8439],[171.65,1.8411],[171.45,29.1608],[171.33,158.363]],[[171.75,0.04154844],[171.79,10.55404403],[171.8,7.7],[171.86,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269561854,[[171.72,16.41974154],[171.66,1.8439],[171.65,1.8411],[171.45,29.1608],[171.33,160.77495079]],[[171.75,0.04154844],[171.76,5.822],[171.79,10.55404403],[171.8,7.7],[171.86,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269562050,[[171.72,10.59674154],[171.66,1.8439],[171.65,1.8411],[171.45,29.1608],[171.33,158.363]],[[171.75,0.04154844],[171.77,10.55404403],[171.8,7.7],[171.86,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269562255,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.45,29.1608]],[[171.75,0.04154844],[171.77,10.55404403],[171.8,7.7],[171.84,156.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269562453,[[171.72,0.04269751],[171.71,5.8236],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.74,5.8228],[171.75,0.04154844],[171.77,10.55404403],[171.8,7.7],[171.83,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269563062,[[171.72,0.04269751],[171.71,5.8236],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.75,5.86394844],[171.77,10.55404403],[171.8,7.7],[171.83,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269563363,[[171.72,5.86599751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.55,222.04384076]],[[171.75,5.86394844],[171.77,10.55404403],[171.8,7.7],[171.83,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269563558,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.55,211.02058198]],[[171.75,0.04154844],[171.77,10.55404403],[171.8,7.7],[171.83,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269563862,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.55,211.02058198]],[[171.75,0.04154844],[171.77,10.55404403],[171.8,7.7],[171.83,10.58976149],[172.98,763.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269564061,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.57,15.78257274]],[[171.75,10.59559247],[171.8,7.7],[171.83,10.58976149],[172.98,763.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269564260,[[171.72,0.04269751],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.57,27.43897274]],[[171.73,5.8229],[171.75,10.59559247],[171.8,7.7],[171.83,10.58976149],[172.13,483.90213656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269564461,[[171.72,0.04269751],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.57,27.43897274]],[[171.73,5.8229],[171.75,10.59559247],[171.8,7.7],[171.83,10.58976149],[172.13,468.82926546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269564661,[[171.72,0.04269751],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.57,27.43897274]],[[171.73,5.8229],[171.75,10.59559247],[171.8,7.7],[171.83,16.41576149],[171.84,150.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269565258,[[171.72,0.04269751],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.57,19.73897274]],[[171.73,5.8229],[171.75,10.59559247],[171.8,7.7],[171.83,16.41576149],[171.84,150.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269565459,[[171.72,0.04269751],[171.68,16.37844403],[171.66,1.8439],[171.65,1.8411],[171.57,11.6564]],[[171.73,5.8229],[171.75,10.59559247],[171.8,7.7],[171.83,16.41576149],[171.84,150.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269569064,[[171.72,0.04269751],[171.69,5.8241],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.73,5.8229],[171.75,10.59559247],[171.8,7.7],[171.83,16.41576149],[171.84,150.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269569667,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.28,2.41253512]],[[171.74,5.8227],[171.75,0.04154844],[171.77,10.55404403],[171.8,7.7],[171.83,16.41576149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269569867,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.29,2.41253512]],[[171.74,5.8227],[171.75,0.04154844],[171.77,10.55404403],[171.8,7.7],[171.83,16.41576149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269570066,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.55,214.34636189]],[[171.75,0.04154844],[171.77,10.55404403],[171.8,7.7],[171.83,16.41576149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269570259,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.61,11.6537]],[[171.75,5.86394844],[171.77,10.55404403],[171.83,16.41576149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269570464,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.61,11.6537]],[[171.75,5.86394844],[171.77,10.55404403],[171.78,7.68],[171.83,16.41576149],[173.0,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269570665,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.61,11.6537]],[[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.83,16.41576149],[173.0,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269571066,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.61,11.6537]],[[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.83,16.41576149],[171.87,395.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269571262,[[171.72,0.04269751],[171.71,5.8234],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.83,16.41576149],[171.87,395.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269572371,[[171.72,0.04269751],[171.71,5.8234],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.75,5.86404844],[171.77,10.55404403],[171.78,7.68],[171.83,16.41576149],[171.87,395.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269572567,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.75,5.86404844],[171.77,10.55404403],[171.78,7.68],[171.83,16.41576149],[171.87,395.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269572770,[[171.72,5.86589751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.83,16.41576149],[171.87,395.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269572971,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.58,76.31608198]],[[171.75,10.59559247],[171.78,7.68],[171.8,11.6416],[171.83,16.41576149],[171.84,138.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269573177,[[171.72,0.04269751],[171.7,16.37794403],[171.66,1.8439],[171.65,1.8411],[171.58,76.31608198]],[[171.75,10.59559247],[171.78,7.68],[171.8,11.6416],[171.83,16.41576149],[171.84,138.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269573376,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.58,76.31608198]],[[171.74,5.8228],[171.75,10.59559247],[171.78,7.68],[171.83,16.41576149],[171.84,138.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269573671,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.6,8.08257274]],[[171.74,5.8228],[171.75,10.59559247],[171.78,7.68],[171.83,16.41576149],[171.84,138.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269573868,[[171.72,0.04269751],[171.7,16.37784403],[171.66,1.8439],[171.65,1.8411],[171.6,8.08257274]],[[171.74,5.8228],[171.75,10.59559247],[171.78,7.68],[171.83,16.41576149],[171.84,138.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269574067,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.6,8.08257274]],[[171.74,5.8226],[171.75,10.59559247],[171.78,7.68],[171.83,16.41576149],[171.84,138.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269574265,[[171.72,0.04269751],[171.7,16.37794403],[171.66,1.8439],[171.65,1.8411],[171.6,8.08257274]],[[171.74,5.8226],[171.75,10.59559247],[171.78,7.68],[171.83,16.41576149],[171.84,138.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269574468,[[171.72,0.04269751],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.6,8.08257274]],[[171.73,5.8229],[171.75,10.59559247],[171.78,7.68],[171.83,16.41576149],[171.84,138.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269574667,[[171.72,0.04269751],[171.66,1.8439],[171.65,1.8411],[171.6,8.08257274]],[[171.73,5.8229],[171.75,10.59559247],[171.78,7.68],[171.83,16.41576149],[171.84,138.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269574668,[[171.72,0.04269751],[171.69,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.6,8.08257274]],[[171.73,5.8229],[171.75,10.59559247],[171.78,7.68],[171.83,16.41576149],[171.84,138.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269574877,[[171.72,0.04269751],[171.67,16.37894403],[171.66,1.8439],[171.65,1.8411],[171.6,8.08257274]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.68],[171.8,11.6415],[171.82,15.54251501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269575070,[[171.72,0.04269751],[171.67,16.37894403],[171.66,1.8439],[171.65,1.8411],[171.6,8.08257274]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.68],[171.79,10.58976149],[171.8,11.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269575672,[[171.72,0.04269751],[171.67,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.6,8.08257274]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.68],[171.79,10.58976149],[171.8,11.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269575973,[[171.72,0.04269751],[171.68,5.8246],[171.67,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.68],[171.79,10.58976149],[171.8,11.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269576476,[[171.72,0.04269751],[171.67,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.27,2.41268583]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.68],[171.79,10.58976149],[171.8,11.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269576680,[[171.72,0.04269751],[171.69,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.55,178.67029098]],[[171.75,16.41799247],[171.78,7.68],[171.79,10.58976149],[171.83,207.68104167],[171.85,11.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269576878,[[171.72,0.04269751],[171.71,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.55,189.74002113]],[[171.75,5.86394844],[171.77,10.55404403],[171.78,7.68],[171.79,10.58976149],[171.83,207.68104167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269577072,[[171.72,0.04269751],[171.71,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.55,189.74002113]],[[171.75,5.86394844],[171.77,10.55404403],[171.78,7.68],[171.82,10.58976149],[171.83,207.68104167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269577268,[[171.72,0.04269751],[171.71,16.37744403],[171.66,1.8439],[171.65,1.8411],[171.55,189.74002113]],[[171.75,5.86394844],[171.77,10.55404403],[171.78,7.68],[171.82,10.58976149],[171.83,207.68104167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269577673,[[171.72,0.04269751],[171.71,16.37744403],[171.66,1.8439],[171.65,1.8411],[171.55,189.74002113]],[[171.74,5.8226],[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.82,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269577873,[[171.72,0.04269751],[171.71,16.37744403],[171.66,1.8439],[171.65,1.8411],[171.55,189.74002113]],[[171.74,5.8226],[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.81,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269578176,[[171.72,0.04269751],[171.71,16.37744403],[171.66,1.8439],[171.65,1.8411],[171.59,8.08257274]],[[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.81,5.826],[171.86,260.39170646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269578378,[[171.72,0.04269751],[171.71,16.37744403],[171.66,1.8439],[171.65,1.8411],[171.59,8.08257274]],[[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.81,5.826],[171.86,227.87091868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269578675,[[171.72,0.04269751],[171.71,16.37744403],[171.66,1.8439],[171.65,1.8411],[171.59,8.08257274]],[[171.75,5.86394844],[171.77,10.55404403],[171.78,7.68],[171.81,5.826],[171.83,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269579073,[[171.72,0.04269751],[171.71,16.37744403],[171.66,1.8439],[171.65,1.8411],[171.59,8.08257274]],[[171.75,5.86394844],[171.77,10.55404403],[171.78,7.68],[171.82,5.826],[171.83,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269580579,[[171.72,0.04269751],[171.71,16.37744403],[171.66,1.8439],[171.65,1.8411],[171.59,8.08257274]],[[171.75,5.86394844],[171.77,10.55404403],[171.78,7.68],[171.83,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269580882,[[171.72,0.04269751],[171.71,16.37744403],[171.66,1.8439],[171.65,1.8411],[171.59,8.08257274]],[[171.75,5.86394844],[171.77,10.55404403],[171.78,7.68],[171.83,10.58976149],[171.84,144.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269582182,[[171.72,0.04269751],[171.71,16.37744403],[171.66,1.8439],[171.65,1.8411],[171.59,8.08257274]],[[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.83,10.58976149],[171.84,144.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269582484,[[171.72,0.04269751],[171.71,16.37744403],[171.66,1.8439],[171.65,1.8411],[171.59,32.33029098]],[[171.74,5.8226],[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.83,20.33746942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269582687,[[171.72,0.04269751],[171.71,16.37744403],[171.66,1.8439],[171.65,1.8411],[171.59,32.33029098]],[[171.74,5.8226],[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.83,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269582882,[[171.72,0.04269751],[171.71,16.37744403],[171.66,1.8439],[171.65,1.8411],[171.59,32.33029098]],[[171.74,5.8226],[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.82,9.74432983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269583087,[[171.72,0.04269751],[171.71,10.55404403],[171.7,5.8239],[171.66,1.8439],[171.65,1.8411]],[[171.73,5.8229],[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.83,16.41576149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269583286,[[171.72,0.04269751],[171.71,10.55404403],[171.7,5.8239],[171.66,1.8439],[171.65,1.8411]],[[171.73,5.8229],[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.81,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269584087,[[171.72,0.04269751],[171.71,10.55404403],[171.7,5.8239],[171.66,1.8439],[171.65,1.8411]],[[171.73,5.8229],[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.83,16.41576149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269584389,[[171.72,0.04269751],[171.71,10.55404403],[171.7,5.8239],[171.66,1.8439],[171.65,1.8411]],[[171.73,5.8229],[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.82,9.74319771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269584586,[[171.72,0.04269751],[171.71,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.73,5.8229],[171.75,0.04154844],[171.77,10.55404403],[171.78,7.68],[171.82,9.74319771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269584786,[[171.72,0.04269751],[171.68,5.8244],[171.67,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.68],[171.81,11.6407],[171.82,9.74319771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269584983,[[171.72,0.04269751],[171.68,5.8244],[171.67,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.68],[171.8,20.3329592],[171.81,11.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269585182,[[171.72,0.04269751],[171.68,5.8244],[171.67,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.68],[171.79,9.74319771],[171.8,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269585386,[[171.72,0.04269751],[171.67,16.37884403],[171.66,1.8439],[171.65,1.8411],[170.42,46.07868944]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,18.26976149],[171.79,9.74319771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269585583,[[171.72,9.751e-05],[171.66,12.39794403],[171.65,1.8411],[171.58,32.33029098],[171.56,96.99087297]],[[171.73,16.37694403],[171.75,0.04154844],[171.77,9.74106747],[171.78,18.26976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269585790,[[171.72,9.751e-05],[171.66,12.39794403],[171.65,1.8411],[171.58,32.33029098],[171.56,96.99087297]],[[171.73,16.37694403],[171.75,0.04154844],[171.77,9.74106747],[171.78,18.39086149],[171.84,138.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269586094,[[171.72,9.751e-05],[171.67,5.825],[171.66,12.39794403],[171.65,1.8411],[171.58,32.33029098]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,18.39086149],[171.84,138.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269586286,[[171.72,9.751e-05],[171.67,5.825],[171.66,12.39794403],[171.65,1.8411],[171.58,32.33029098]],[[171.73,16.37694403],[171.75,0.04154844],[171.77,10.58976149],[171.78,7.8011],[171.84,138.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269586792,[[171.72,9.751e-05],[171.67,5.825],[171.66,12.39794403],[171.65,1.8411],[171.56,11.657]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.8011],[171.8,10.58976149],[171.81,213.49574167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269586991,[[171.72,9.751e-05],[171.66,12.39794403],[171.65,1.8411],[171.56,11.657],[171.53,75.7523592]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.8011],[171.79,9.74110849],[171.8,16.41576149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269587192,[[171.72,9.751e-05],[171.66,18.22314403],[171.65,1.8411],[171.56,11.657],[171.53,75.7523592]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,18.39086149],[171.79,9.74110849],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269587400,[[171.72,9.751e-05],[171.66,12.39794403],[171.65,1.8411],[171.56,11.657],[171.53,75.7523592]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,18.39086149],[171.8,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269587791,[[171.72,9.751e-05],[171.66,12.39794403],[171.65,1.8411],[171.56,11.657],[171.53,75.7523592]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.8011],[171.8,16.41576149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269588086,[[171.72,9.751e-05],[171.66,12.39794403],[171.65,1.8411],[171.56,11.657],[171.53,75.7523592]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.8011],[171.79,9.73847449],[171.8,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269588397,[[171.72,9.751e-05],[171.67,5.8249],[171.66,12.39794403],[171.65,1.8411],[171.56,11.657]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.8011],[171.79,9.73847449],[171.8,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269588798,[[171.72,9.751e-05],[171.68,10.55404403],[171.67,5.8249],[171.66,1.8439],[171.65,1.8411]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,18.39086149],[171.79,9.73847449],[171.81,11.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269589096,[[171.72,9.751e-05],[171.68,10.55404403],[171.67,5.8249],[171.66,1.8439],[171.65,1.8411]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.8011],[171.79,10.58976149],[171.81,11.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269589593,[[171.72,9.751e-05],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.8011],[171.8,10.58976149],[171.81,11.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269589798,[[171.72,9.751e-05],[171.68,16.37864403],[171.66,1.8439],[171.65,1.8411],[171.44,2.4126509]],[[171.73,16.37694403],[171.75,0.04154844],[171.78,7.68],[171.8,10.58976149],[171.81,11.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269590189,[[171.72,9.751e-05],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.44,2.4126509]],[[171.73,16.37694403],[171.75,7.72154844],[171.8,10.58976149],[171.81,11.6407],[174.01,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269590394,[[171.72,9.751e-05],[171.69,5.8242],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.73,16.37694403],[171.75,7.72154844],[171.8,10.58976149],[171.81,11.6407],[172.92,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269590998,[[171.72,9.751e-05],[171.68,16.37854403],[171.66,1.8439],[171.65,1.8411],[171.55,32.33029098]],[[171.73,16.37694403],[171.75,7.72154844],[171.8,10.58976149],[171.81,11.6407],[171.83,201.97674167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269592504,[[171.72,9.751e-05],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.55,32.33029098]],[[171.73,16.37694403],[171.75,7.72154844],[171.8,10.58976149],[171.81,11.6407],[171.83,201.97674167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269593004,[[171.72,9.751e-05],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.56,43.98729098]],[[171.73,16.37694403],[171.75,7.72154844],[171.8,10.58976149],[171.81,17.4667],[171.83,0.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269593204,[[171.72,9.751e-05],[171.68,10.55404403],[171.67,5.8249],[171.66,1.8439],[171.65,1.8411]],[[171.73,16.37694403],[171.75,7.72154844],[171.8,10.58976149],[171.81,17.4667],[171.83,0.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269593606,[[171.72,9.751e-05],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.73,16.37694403],[171.75,7.72154844],[171.8,10.58976149],[171.81,17.4667],[171.83,0.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269593802,[[171.72,9.751e-05],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.54,121.68]],[[171.73,16.37694403],[171.75,7.72154844],[171.8,10.58976149],[171.81,17.4667],[171.83,0.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269594507,[[171.72,9.751e-05],[171.68,16.37864403],[171.66,1.8439],[171.65,1.8411],[171.54,121.68]],[[171.73,16.37694403],[171.75,7.72154844],[171.8,10.58976149],[171.81,17.4667],[171.83,0.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269594804,[[171.72,9.751e-05],[171.68,16.37864403],[171.66,1.8439],[171.65,1.8411],[171.54,132.77177722]],[[171.73,16.37694403],[171.75,7.72154844],[171.8,10.58976149],[171.81,17.4667],[171.83,0.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269595307,[[171.72,9.751e-05],[171.68,16.37864403],[171.66,1.8439],[171.65,1.8411],[171.56,19.73957274]],[[171.73,16.37694403],[171.75,7.72154844],[171.8,10.58976149],[171.81,17.4667],[171.83,201.97674167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269597011,[[171.72,9.751e-05],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.56,19.73957274]],[[171.73,16.37694403],[171.75,7.72154844],[171.8,10.58976149],[171.81,17.4667],[171.83,201.97674167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269597313,[[171.72,9.751e-05],[171.68,16.37854403],[171.66,1.8439],[171.65,1.8411],[171.56,19.73957274]],[[171.73,16.37694403],[171.75,7.72154844],[171.8,10.58976149],[171.81,17.4667],[171.83,201.97674167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269598411,[[171.72,9.751e-05],[171.69,5.8242],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.73,16.37694403],[171.75,7.72154844],[171.8,10.58976149],[171.81,17.4667],[171.83,201.97674167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269598709,[[171.72,9.751e-05],[171.69,5.8242],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.73,5.8229],[171.75,18.27559247],[171.8,10.58976149],[171.81,17.4667],[171.83,201.97674167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269598905,[[171.72,9.751e-05],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.73,5.8229],[171.75,18.27559247],[171.8,10.58976149],[171.81,17.4667],[171.83,201.97674167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269599105,[[171.72,9.751e-05],[171.68,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.54,186.34058198]],[[171.73,5.8229],[171.75,18.27559247],[171.8,10.58976149],[171.81,17.4667],[171.83,201.97674167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269599306,[[171.72,9.751e-05],[171.68,16.37844403],[171.66,1.8439],[171.65,1.8411],[171.54,186.34058198]],[[171.73,5.8229],[171.75,18.27559247],[171.8,10.58976149],[171.81,17.4667],[171.83,201.97674167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269599509,[[171.72,9.751e-05],[171.68,16.37844403],[171.66,1.8439],[171.65,1.8411],[171.54,197.4323592]],[[171.73,5.8229],[171.75,18.27559247],[171.8,10.58976149],[171.81,17.4667],[171.83,201.97674167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269599810,[[171.72,9.751e-05],[171.68,16.37844403],[171.66,1.8439],[171.65,1.8411],[171.56,43.98729098]],[[171.73,5.8229],[171.75,18.27559247],[171.8,10.58976149],[171.81,17.4667],[171.83,201.97674167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269601507,[[171.72,9.751e-05],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.6,11.6543]],[[171.74,5.8227],[171.75,0.04154844],[171.77,10.55404403],[171.8,10.58976149],[171.81,17.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269601709,[[171.72,9.751e-05],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.6,11.6543]],[[171.74,5.8227],[171.75,0.04154844],[171.76,7.66],[171.77,10.55404403],[171.8,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269602010,[[171.72,9.751e-05],[171.7,16.37774403],[171.66,1.8439],[171.65,1.8411],[171.6,11.6543]],[[171.74,5.8227],[171.75,0.04154844],[171.76,7.66],[171.77,10.55404403],[171.8,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269602210,[[171.72,10.55414154],[171.66,1.8439],[171.65,1.8411],[171.6,11.6543],[171.55,75.7523592]],[[171.75,5.86394844],[171.77,10.55404403],[171.78,7.66],[171.8,10.58976149],[174.01,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269602413,[[171.72,10.55414154],[171.66,1.8439],[171.65,1.8411],[171.6,11.6543],[171.55,64.66058198]],[[171.75,5.86394844],[171.77,10.55404403],[171.78,7.66],[171.8,10.58976149],[174.01,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269602611,[[171.72,10.55414154],[171.71,5.8233],[171.66,1.8439],[171.65,1.8411],[171.6,11.6543]],[[171.75,5.86394844],[171.77,10.55404403],[171.78,7.66],[171.8,10.58976149],[174.01,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269603011,[[171.72,10.55414154],[171.71,5.8233],[171.66,1.8439],[171.65,1.8411],[171.6,11.6543]],[[171.75,5.86394844],[171.77,10.55404403],[171.78,7.66],[171.8,10.58976149],[172.1,339.4625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269604109,[[171.72,10.55414154],[171.71,5.8233],[171.66,1.8439],[171.65,1.8411],[171.6,11.6543]],[[171.74,5.8227],[171.75,0.04154844],[171.77,10.55404403],[171.78,7.66],[171.8,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269605113,[[171.72,9.751e-05],[171.7,16.37764403],[171.66,1.8439],[171.65,1.8411],[171.6,11.6543]],[[171.74,5.8226],[171.75,0.04154844],[171.77,10.55404403],[171.78,7.66],[171.8,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269606417,[[171.72,9.751e-05],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411],[171.6,11.6543]],[[171.74,5.8226],[171.75,0.04154844],[171.77,10.55404403],[171.78,7.66],[171.8,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269606607,[[171.72,9.751e-05],[171.71,5.8235],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.74,5.8226],[171.75,0.04154844],[171.77,10.55404403],[171.78,7.66],[171.8,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269607614,[[171.72,9.751e-05],[171.71,7.6715],[171.7,10.55404403],[171.66,1.8439],[171.65,1.8411]],[[171.74,5.8226],[171.75,0.04154844],[171.77,10.55404403],[171.78,7.66],[171.8,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269607911,[[171.72,10.55414154],[171.71,1.848],[171.66,1.8439],[171.65,1.8411]],[[171.75,0.04154844],[171.77,10.55404403],[171.78,7.66],[171.8,10.58976149],[171.84,138.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269608117,[[171.74,16.37664403],[171.72,1.71679751],[171.71,1.848],[171.65,1.8411],[171.64,11.6518]],[[171.75,0.04154844],[171.77,5.8218],[171.79,10.55404403],[171.8,18.24976149],[171.84,138.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269608313,[[171.74,16.37664403],[171.72,1.71679751],[171.71,1.848],[171.65,1.8411],[171.64,51.94560507]],[[171.75,0.04154844],[171.8,10.58976149],[171.81,10.55404403],[171.84,138.68],[171.94,17.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269608614,[[171.74,10.55404403],[171.72,1.71679751],[171.71,1.848],[171.64,51.94560507],[171.57,108.08265019]],[[171.8,10.58976149],[171.81,18.21404403],[171.84,138.68],[171.88,248.17305001],[171.94,17.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269608818,[[171.76,5.8218],[171.74,10.55404403],[171.72,1.71679751],[171.71,1.848],[171.64,51.94560507]],[[171.79,5.8212],[171.81,10.55404403],[171.83,10.58976149],[171.84,138.68],[171.87,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269609116,[[171.74,10.55404403],[171.72,1.7167],[171.71,1.848],[171.64,51.94560507],[171.53,274.91681346]],[[171.79,10.55404403],[171.83,18.24976149],[171.84,138.68],[171.86,239.50831868],[171.93,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269609313,[[171.72,1.7167],[171.71,1.848],[171.7,10.55404403],[171.64,40.29380507],[171.57,96.99087297]],[[171.75,10.55404403],[171.83,27.98046003],[171.84,144.506],[171.86,239.50831868],[171.88,242.34705001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269609519,[[171.72,1.7167],[171.71,1.848],[171.7,16.37774403],[171.64,40.29380507],[171.57,96.99087297]],[[171.74,5.8228],[171.75,10.55404403],[171.83,27.98046003],[171.84,144.506],[171.86,239.50831868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269609721,[[171.72,1.75833179],[171.71,1.848],[171.7,16.37774403],[171.64,40.29380507],[171.57,96.99087297]],[[171.74,5.8228],[171.75,10.59209148],[171.83,18.24976149],[171.84,144.506],[171.86,239.50831868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269610018,[[171.72,1.75833179],[171.71,1.848],[171.7,16.37774403],[171.64,40.29380507],[171.57,96.99087297]],[[171.74,5.8228],[171.75,10.59209148],[171.82,9.7311336],[171.83,18.24976149],[171.84,144.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269610217,[[171.72,1.75833179],[171.71,1.848],[171.7,10.55404403],[171.64,40.29380507],[171.57,96.99087297]],[[171.75,10.59209148],[171.82,20.32089509],[171.83,7.66],[171.84,144.506],[172.94,570.78088002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269610423,[[171.72,1.75833179],[171.71,1.848],[171.7,10.55404403],[171.68,5.8243],[171.64,40.29380507]],[[171.73,5.8229],[171.75,10.59209148],[171.8,0.56756237],[171.82,10.58976149],[171.83,17.4694336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269610719,[[171.72,1.75833179],[171.71,1.848],[171.7,10.55404403],[171.68,5.8243],[171.64,40.29380507]],[[171.73,5.8229],[171.75,10.59209148],[171.8,0.56756237],[171.82,20.44189509],[171.83,7.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269612012,[[171.72,0.04163179],[171.68,10.55404403],[171.64,40.29380507],[168.42,4.27128368]],[[171.73,5.8229],[171.75,10.59209148],[171.8,0.56756237],[171.82,20.44189509],[171.83,13.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269612216,[[171.72,0.04163179],[171.66,10.55404403],[171.65,3.673],[171.64,40.29380507],[171.59,8.08257274]],[[171.73,16.37694403],[171.75,7.67804745],[171.8,0.56756237],[171.82,37.90829509],[171.83,0.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269612417,[[171.72,0.04163179],[171.66,10.55404403],[171.65,3.673],[171.64,40.29380507],[171.59,8.08257274]],[[171.73,16.37694403],[171.75,7.67804745],[171.8,0.56756237],[171.81,15.5571336],[171.82,22.35116149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269612820,[[171.72,0.04163179],[171.66,10.55404403],[171.65,3.673],[171.64,40.29380507],[171.59,8.08257274]],[[171.73,16.37694403],[171.75,7.67804745],[171.8,11.15732386],[171.81,15.5571336],[171.82,11.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269613019,[[171.72,0.04163179],[171.66,10.55404403],[171.65,3.673],[171.64,40.29380507],[171.59,8.08257274]],[[171.73,16.37694403],[171.75,7.67804745],[171.79,9.7311336],[171.8,11.15732386],[171.81,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269613515,[[171.72,0.04163179],[171.68,10.55404403],[171.65,3.673],[171.64,40.29380507],[171.59,8.08257274]],[[171.73,5.8229],[171.75,18.23209148],[171.8,11.15732386],[171.81,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269613720,[[171.72,0.04163179],[171.68,10.55404403],[171.66,1.8701],[171.65,3.673],[171.64,40.29380507]],[[171.73,5.8229],[171.75,18.23209148],[171.8,0.56756237],[171.81,16.41576149],[171.83,201.93334167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269614019,[[171.72,0.04163179],[171.68,10.55404403],[171.66,1.8701],[171.65,3.673],[171.64,40.29380507]],[[171.73,5.8229],[171.75,18.23209148],[171.8,0.56756237],[171.81,26.14488068],[171.83,201.93334167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269614220,[[171.72,0.04163179],[171.68,10.55404403],[171.66,1.8701],[171.65,3.673],[171.64,40.29380507]],[[171.73,5.8229],[171.75,18.23209148],[171.8,0.56756237],[171.81,16.41576149],[171.83,201.93334167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269614419,[[171.72,0.04163179],[171.68,10.55404403],[171.66,1.8701],[171.65,3.673],[171.64,40.29380507]],[[171.73,5.8229],[171.75,18.23209148],[171.8,11.15732386],[171.81,5.826],[171.83,201.93334167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269614621,[[171.72,0.04163179],[171.7,10.55404403],[171.66,1.8701],[171.65,3.673],[171.64,40.29380507]],[[171.73,5.8229],[171.75,7.67804745],[171.77,10.55404403],[171.8,11.15732386],[171.81,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269614818,[[171.72,0.04163179],[171.7,10.55404403],[171.66,1.8701],[171.65,3.673],[171.64,40.29380507]],[[171.73,5.8229],[171.75,18.23209148],[171.8,11.15732386],[171.81,5.826],[172.94,570.78088002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269615215,[[171.72,0.04163179],[171.7,10.55404403],[171.66,1.8701],[171.65,3.673],[171.64,40.29380507]],[[171.73,5.8229],[171.75,18.23209148],[171.8,0.56756237],[171.81,16.41576149],[172.94,570.78088002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269615422,[[171.72,0.04163179],[171.7,10.55404403],[171.66,1.8701],[171.65,3.673],[171.64,40.29380507]],[[171.73,5.8229],[171.75,18.23209148],[171.8,0.56756237],[171.81,16.41576149],[172.93,45.95777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269615622,[[171.72,0.04163179],[171.7,10.55404403],[171.66,1.8701],[171.65,3.673],[171.64,40.29380507]],[[171.73,5.8229],[171.75,18.23209148],[171.8,0.56756237],[171.81,16.41576149],[171.83,0.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269616421,[[171.72,0.04163179],[171.7,10.55404403],[171.69,5.8242],[171.66,1.8701],[171.65,3.673]],[[171.73,5.8229],[171.75,18.23209148],[171.8,0.56756237],[171.81,10.58976149],[171.83,0.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269619122,[[171.72,0.04163179],[171.7,10.55404403],[171.66,1.8701],[171.65,3.673]],[[171.75,18.23209148],[171.8,0.56756237],[171.81,10.58976149],[171.83,0.0783],[174.02,68.9366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269619324,[[171.72,0.04163179],[171.7,16.37794403],[171.66,1.8701],[171.65,3.673],[171.55,96.99087297]],[[171.74,5.8228],[171.75,18.23209148],[171.8,0.56756237],[171.81,10.58976149],[171.83,0.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269619520,[[171.72,0.04163179],[171.7,16.37794403],[171.66,1.8701],[171.65,3.673],[171.55,108.08058975]],[[171.74,5.8228],[171.75,18.23209148],[171.8,0.56756237],[171.83,10.66806149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269620021,[[171.72,0.04163179],[171.7,16.37794403],[171.66,1.8701],[171.65,3.673],[171.58,32.33029098]],[[171.74,5.8228],[171.75,18.23209148],[171.8,0.56756237],[171.81,10.58976149],[171.83,0.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269620223,[[171.72,0.04163179],[171.7,16.37794403],[171.66,1.8701],[171.65,3.673],[171.58,43.98589098]],[[171.74,5.8228],[171.75,18.23209148],[171.8,0.56756237],[171.81,10.58976149],[171.83,0.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269620422,[[171.72,0.04163179],[171.7,16.37794403],[171.66,1.8701],[171.65,3.673],[171.58,43.98589098]],[[171.74,5.8228],[171.75,10.59209148],[171.8,0.56756237],[171.81,10.58976149],[171.82,37.61124634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269620623,[[171.72,0.04163179],[171.7,16.37794403],[171.66,1.8701],[171.65,3.673],[171.58,43.98589098]],[[171.74,5.8228],[171.75,10.59209148],[171.78,7.64],[171.8,0.56756237],[171.81,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269620827,[[171.72,0.04163179],[171.7,16.37794403],[171.66,1.8701],[171.65,3.673],[171.58,43.98589098]],[[171.73,5.8229],[171.75,10.59209148],[171.78,7.64],[171.8,0.56756237],[171.81,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269621725,[[171.72,0.04163179],[171.7,10.55404403],[171.69,5.8242],[171.66,1.8701],[171.65,3.673]],[[171.73,5.8229],[171.75,10.59209148],[171.78,7.64],[171.8,0.56756237],[171.81,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269622225,[[171.72,0.04163179],[171.68,10.55404403],[171.66,1.8701],[171.65,3.673],[171.59,8.08257274]],[[171.73,5.8229],[171.75,10.59209148],[171.78,7.64],[171.8,0.56756237],[171.81,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269622426,[[171.72,0.04163179],[171.68,10.55404403],[171.66,7.6953],[171.65,3.673],[171.59,8.08257274]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.8,0.56756237],[171.81,20.32118084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269622621,[[171.72,0.04163179],[171.66,12.42414403],[171.65,3.673],[171.59,8.08257274],[171.56,96.99087297]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.8,10.29898172],[171.81,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269622826,[[171.72,0.04163179],[171.66,12.42414403],[171.65,3.673],[171.59,8.08257274],[171.56,96.99087297]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.8,20.88874321],[171.82,37.61124634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269623027,[[171.72,0.04163179],[171.68,10.55404403],[171.67,5.8246],[171.66,1.8701],[171.65,3.673]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.8,11.15732386],[171.82,37.61124634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269623321,[[171.72,0.04163179],[171.68,10.55404403],[171.66,1.8701],[171.65,3.673],[171.58,76.20389519]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.8,11.15732386],[171.81,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269623521,[[171.72,0.04163179],[171.68,10.55404403],[171.67,5.8249],[171.66,1.8701],[171.65,3.673]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.8,0.56756237],[171.81,16.41576149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269623719,[[171.72,0.04163179],[171.68,10.55404403],[171.66,1.8701],[171.65,3.673],[170.37,115.1933916]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.8,0.56756237],[171.81,26.14688025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269623920,[[171.72,0.04163179],[171.68,10.55404403],[171.66,1.8701],[171.65,3.673],[170.37,115.1933916]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.8,10.29868113],[171.81,16.41576149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269624124,[[171.72,0.04163179],[171.68,10.55404403],[171.66,7.6952],[171.65,3.673],[170.37,115.1933916]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.79,10.58976149],[171.8,10.29868113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269624325,[[171.72,0.04163179],[171.68,10.55404403],[171.66,7.6952],[171.65,3.673],[170.37,57.5950298]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.79,10.58976149],[171.8,0.56756237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269624525,[[171.72,0.04163179],[171.68,10.55404403],[171.66,7.6952],[171.65,3.673],[171.58,51.95617695]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.79,10.58976149],[171.8,6.39356237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269624727,[[171.72,0.04163179],[171.68,10.55404403],[171.66,7.6952],[171.65,3.673],[171.58,51.95617695]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.8,6.39356237],[171.81,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269625028,[[171.72,0.04163179],[171.68,10.55404403],[171.66,1.8701],[171.65,3.673],[171.58,51.95617695]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.8,6.39356237],[171.81,20.32058967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269625230,[[171.72,3.179e-05],[171.68,10.55404403],[171.66,1.8701],[171.65,9.4986],[171.58,51.95617695]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.8,16.12439055],[171.81,10.58976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269625429,[[171.72,3.179e-05],[171.68,10.55404403],[171.66,1.8701],[171.65,9.4986],[171.58,51.95617695]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.8,26.71415204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269625630,[[171.72,3.179e-05],[171.68,10.55404403],[171.66,1.8701],[171.65,3.673],[171.58,51.95617695]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,7.64],[171.79,9.73082818],[171.8,16.98332386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269626130,[[171.72,3.179e-05],[171.68,10.55404403],[171.66,7.6951],[171.65,3.673],[171.58,51.95617695]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,18.22976149],[171.79,9.73082818],[171.8,0.56756237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269626331,[[171.72,3.179e-05],[171.68,10.55404403],[171.66,7.6951],[171.65,3.673],[171.58,51.95617695]],[[171.73,16.37694403],[171.75,0.03804745],[171.78,18.22976149],[171.8,0.56756237],[171.81,207.68104167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269626626,[[171.72,3.179e-05],[171.68,10.55404403],[171.66,1.8701],[171.65,3.673],[171.58,51.95617695]],[[171.73,5.8229],[171.74,10.55404403],[171.75,0.03804745],[171.78,18.22976149],[171.8,0.56756237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269626933,[[171.72,3.179e-05],[171.68,10.55404403],[171.66,1.8701],[171.65,3.673],[171.58,51.95617695]],[[171.73,5.8229],[171.74,10.55404403],[171.75,0.03804745],[171.78,7.64],[171.8,11.15732386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269627331,[[171.72,3.179e-05],[171.69,5.824],[171.68,10.55404403],[171.66,1.8701],[171.65,3.673]],[[171.73,5.8229],[171.75,0.03804745],[171.76,10.55404403],[171.78,7.64],[171.8,11.15732386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269628231,[[171.72,3.179e-05],[171.68,10.55404403],[171.66,1.8701],[171.65,3.673],[169.62,1509.06]],[[171.73,5.8229],[171.75,0.03804745],[171.76,10.55404403],[171.78,7.64],[171.8,11.15732386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269628427,[[171.72,3.179e-05],[171.68,10.55404403],[171.66,1.8701],[171.65,3.673],[171.57,32.33029098]],[[171.73,5.8229],[171.75,0.03804745],[171.76,10.55404403],[171.78,7.64],[171.8,11.15732386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269628632,[[171.72,3.179e-05],[171.68,10.55404403],[171.67,5.8247],[171.66,1.8701],[171.65,3.673]],[[171.73,5.8229],[171.75,0.03804745],[171.76,10.55404403],[171.78,7.64],[171.79,9.7272743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269658651,[[171.65,0.03670939],[171.64,10.55404403],[171.62,5.4749],[171.58,0.40612923],[171.18,139.6195491]],[[171.68,0.04161145],[171.7,16.37824403],[171.72,7.62],[171.74,10.58976149],[171.82,268.07589635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269700893,[[171.58,6.23412923],[171.57,10.55404403],[171.56,5.1795],[171.49,64.66058198],[171.46,19.2636]],[[171.63,16.38064403],[171.65,7.6],[171.72,13.16342441],[171.73,10.58976149],[172.37,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269713498,[[171.7,5.86251283],[171.69,10.55404403],[171.65,5.3629],[171.58,195.40612923],[171.56,17.49]],[[171.74,0.03978406],[171.75,10.55404403],[171.78,18.18976149],[171.79,32.52723026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269754339,[[171.7,5.8239],[171.69,10.55404403],[171.68,0.03826753],[171.63,3.4209],[171.62,1.8538]],[[171.72,0.03714454],[171.75,10.55404403],[171.78,8.17964381],[171.79,10.58976149],[171.8,146.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269811988,[[171.86,0.04409544],[171.85,10.55404403],[171.76,5.3364],[171.75,11.6441]],[[171.88,5.8181],[171.9,10.55404403],[171.92,7.54],[171.95,12.40598807],[171.96,140.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269830911,[[171.78,10.55404403],[171.76,200.3364],[171.69,31.78771824],[171.67,96.99087297],[171.66,179.14145495]],[[171.84,10.55404403],[171.9,1.7217],[171.91,0.60595816],[171.93,18.14618807],[171.94,58.79196994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269863631,[[171.82,10.55404403],[171.8,5.8204],[171.79,0.03905836],[171.72,0.45562449],[171.71,3.4656]],[[171.83,0.04253093],[171.84,5.8193],[171.88,10.55404403],[171.89,19.84588807],[171.91,0.60595816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269905169,[[171.85,4.71e-06],[171.81,10.55404403],[171.8,3.6493],[171.75,1.8336],[171.72,0.45562449]],[[171.86,5.8185],[171.87,10.55404403],[171.88,0.04086242],[171.91,0.60595816],[171.92,20.38238052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269957723,[[171.99,10.55404403],[171.98,0.04404193],[171.97,5.8148],[171.94,3.5207],[171.93,1.7629]],[[172.01,5.8135],[172.04,146.08],[172.05,10.55404403],[172.08,4.4186445],[172.1,5.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740269993355,[[171.99,10.55404403],[171.98,5.85854193],[171.91,0.40539573],[171.89,1.8022],[171.71,46.19659203]],[[172.02,5.8132],[172.03,7.54],[172.05,10.55404403],[172.06,10.57299415],[172.07,138.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270033184,[[171.8,10.59591695],[171.77,27.77060574],[171.76,5.5189],[171.66,138.48],[171.63,28.45449634]],[[171.89,7.54],[171.93,138.48],[171.94,0.2796],[171.99,11.6286],[173.03,57.43914989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270089023,[[171.74,5.8226],[171.72,3.4676],[171.71,10.59818171],[171.69,1.7279],[171.63,239.00788921]],[[171.75,0.03997528],[171.78,16.37534403],[171.81,7.54],[171.85,14.15927914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270122546,[[171.78,5.8212],[171.75,10.59631371],[171.72,3.4676],[171.71,1.7754],[171.7,12.05367404]],[[171.79,9.791e-05],[171.81,10.55404403],[171.85,7.54],[171.87,10.55757914],[175.64,114.89442918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270169482,[[171.99,10.55404403],[171.97,0.03823254],[171.89,230.2916717],[171.87,1.7543],[171.85,3.6269]],[[172.06,10.55404403],[172.07,3.4942],[172.08,18.45989271],[172.13,138.48],[172.15,17.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270222420,[[172.01,16.40777249],[171.93,200.2849],[171.91,11.6333],[171.89,67.64736091],[168.74,4.27128368]],[[172.04,5.8125],[172.06,10.55404403],[172.1,66.07357814],[172.11,1.11949666],[172.13,138.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270241141,[[172.06,0.04336752],[172.05,10.55404403],[172.04,5.8123],[171.96,5.4214],[171.95,195.0]],[[172.08,5.8111],[172.1,10.55404403],[172.11,7.54],[172.12,14.76337306],[172.13,138.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270268942,[[171.94,0.04374393],[171.92,10.55404403],[171.9,5.3864],[171.89,27.7516717],[171.86,0.40549593]],[[171.97,10.59852915],[172.01,3.5222],[172.02,7.54],[172.05,20.3682506],[172.06,138.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270319094,[[171.91,3.65425993],[171.88,10.52620252],[171.86,1.7633],[171.83,195.0],[171.79,108.07041183]],[[171.95,10.56290749],[171.99,7.56],[172.02,5.827],[172.03,28.04800469],[172.05,3.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270336703,[[171.84,0.04295894],[171.83,1.7775],[171.82,41.91459771],[171.79,1.7139],[171.72,39.91568921]],[[171.87,0.03715874],[171.88,10.52620252],[171.89,5.8176],[171.9,7.56],[171.96,16.40500469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270369841,[[171.99,0.04073338],[171.96,10.52620252],[171.9,196.7617],[171.88,11.6352],[169.56,86.3975427]],[[172.01,10.52620252],[172.07,18.56853905],[172.08,180.96118055],[172.09,7.5744],[172.12,565.19411669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270415778,[[172.0,0.04167783],[171.95,10.52620252],[171.93,3.5064],[171.88,203.0889223]],[[172.01,5.8134],[172.02,10.52620252],[172.03,0.03676133],[172.06,7.56],[172.09,10.19036041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270427087,[[171.94,0.03814601],[171.89,5.8175],[171.88,10.52620252],[171.82,5.4261],[171.81,195.0]],[[171.95,5.8155],[171.96,10.52620252],[171.97,0.04423199],[171.98,7.56],[172.03,0.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270465727,[[171.98,10.52620252],[171.97,1.7849],[171.95,3.5872],[171.86,195.0]],[[172.04,10.52620252],[172.05,40.88375634],[172.07,145.98],[172.11,58.46466637],[172.12,249.89775001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270508067,[[172.07,0.04212163],[172.04,18.10090252],[172.02,1.7412],[172.01,1.7341],[169.65,86.3975427]],[[172.08,5.8105],[172.11,10.52620252],[172.13,7.92506522],[172.16,10.57900712],[172.17,11.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270546602,[[171.91,16.38294898],[171.82,3.4262],[171.81,1.748],[171.74,19.0807591],[163.63,230.3934472]],[[171.95,5.85431461],[171.96,10.52620252],[172.01,1.7036],[172.05,11.11708622],[172.14,201.85504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270582228,[[171.91,0.04054646],[171.88,1.8077],[171.87,10.52620252],[171.82,196.7054],[171.8,43.99528921]],[[171.92,5.8159],[171.93,10.52620252],[171.95,0.03931461],[171.97,7.54],[172.0,10.5846326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270616559,[[171.96,0.04045221],[171.95,10.52620252],[171.92,5.3094],[171.83,203.65667144],[171.82,24.26676691]],[[171.99,0.03750591],[172.01,38.1249676],[172.02,10.52620252],[172.03,7.54],[172.05,0.38523766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270655577,[[171.91,0.04138569],[171.89,16.34290252],[171.86,3.6282],[171.85,1.7032],[167.99,259.18429811]],[[171.94,5.8153],[171.95,10.52620252],[171.97,7.54],[172.01,14.13937996],[172.02,11.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270678500,[[171.88,5.8173],[171.86,0.03945002],[171.85,16.45621364],[171.83,0.56774914],[171.82,5.3252]],[[171.89,0.03839891],[171.92,5.816],[171.96,7.62],[171.97,16.45621364],[171.98,2.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270718238,[[171.92,16.37880409],[171.84,5.2091],[171.83,0.56774914],[171.82,19.7271223],[171.81,88.97814534]],[[171.95,5.83620621],[171.98,10.52269371],[172.0,7.6],[172.04,13.02164892],[172.05,194.38523766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270760266,[[171.96,16.37955983],[171.92,1.826],[171.91,3.6357],[171.86,203.0889223],[171.85,100.61454534]],[[172.0,5.8135],[172.01,10.52269371],[172.04,7.58],[172.06,11.32924892],[172.07,0.38520214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270777694,[[172.05,0.04248476],[172.04,16.33449371],[172.01,1.8464],[171.99,3.5855],[171.89,43.98928921]],[[172.08,5.8105],[172.12,10.52269371],[172.13,7.58],[172.14,1.8357],[172.16,0.38499381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270812515,[[172.06,16.33359371],[172.05,0.04248476],[171.99,3.5855],[171.96,208.4869],[171.94,32.35568921]],[[172.1,5.8098],[172.12,10.52269371],[172.14,7.56],[172.16,11.03849564],[172.18,1.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270853343,[[171.98,5.8139],[171.97,10.52269371],[171.95,0.03946613],[171.91,200.301],[171.88,11.6346]],[[171.99,0.03918341],[172.01,5.8129],[172.05,10.52269371],[172.06,7.58],[172.09,1.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270872858,[[171.98,5.8139],[171.95,10.56215984],[171.91,5.301],[171.9,0.56751929],[171.87,206.635]],[[171.99,0.03918341],[172.01,5.813],[172.02,10.52269371],[172.06,7.56],[172.11,6.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270916190,[[172.03,0.04284846],[171.98,40.06986702],[171.91,138.38],[171.9,8.65644159],[171.88,64.71137843]],[[172.04,5.8119],[172.05,10.52269371],[172.06,0.03864453],[172.09,7.56],[172.13,5.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270959628,[[171.95,0.04032005],[171.94,16.33769371],[171.92,1.861],[171.91,3.5816],[171.88,11.634]],[[171.97,5.8142],[171.98,0.04454986],[171.99,10.52269371],[172.04,0.7825],[172.05,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740270997565,[[171.71,0.04140212],[171.65,53.89169961],[171.64,3.5907],[171.63,2.36333126],[169.21,86.78690479]],[[171.73,16.34509371],[171.74,0.03944021],[171.78,7.58],[171.84,156.08],[171.87,407.49094167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271020682,[[171.72,5.8227],[171.7,0.0417219],[171.66,10.52269371],[171.65,3.6422],[171.58,214.2343]],[[171.73,0.04319222],[171.74,0.38589535],[171.77,5.8212],[171.82,5.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271051709,[[171.76,0.03673493],[171.71,1.8324],[171.69,10.52269371],[171.68,1.8457],[171.6,19.2134]],[[171.77,16.34369371],[171.79,0.04215968],[171.81,18.17282221],[171.82,201.85504167],[174.06,674.7817305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271094645,[[171.7,0.0412183],[171.69,5.8237],[171.67,1.7887],[171.66,10.52269371],[171.65,1.7899]],[[171.73,16.34529371],[171.76,0.04192698],[171.77,10.64732811],[171.79,202.24083895],[171.86,268.17750184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271118154,[[171.71,0.03875139],[171.68,16.34649371],[171.66,1.7925],[171.65,3.4985],[171.64,195.0]],[[171.73,10.52269371],[171.74,0.04235743],[171.78,7.58],[171.8,0.2074],[171.81,10.64447672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271151094,[[171.66,5.86232484],[171.65,10.52269371],[171.58,3.4899],[171.54,11.657],[171.44,64.1369]],[[171.7,5.86151073],[171.71,10.52269371],[171.73,7.6],[171.76,10.61169289],[172.92,45.96684521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271198624,[[171.71,10.5649369],[171.67,1.8135],[171.66,3.6678],[171.55,11.03729569],[171.54,7.56]],[[171.74,10.65832831],[171.75,201.85504167],[171.78,252.74874372],[171.83,59.14170559],[172.92,45.96684521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271216137,[[171.75,0.04104445],[171.73,18.12059371],[171.72,3.594],[171.62,214.2118],[171.45,28.18565456]],[[171.77,5.821],[171.8,10.52269371],[171.81,48.29573018],[171.83,0.44105812],[171.9,156.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271247956,[[171.75,0.04104445],[171.74,5.8218],[171.73,1.7697],[171.72,14.11669371],[171.65,239.89232848]],[[171.78,27.00523253],[171.79,201.85504167],[171.82,7.56],[172.95,45.96684521],[173.35,2.44904266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271266078,[[171.79,0.04329065],[171.76,16.34389371],[171.74,3.475],[171.73,1.7697],[171.58,15.40036477]],[[171.81,5.8196],[171.82,10.52269371],[171.84,201.85504167],[171.85,242.22605001],[171.88,249.86635001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271309017,[[171.76,5.8213],[171.75,10.56449726],[171.7,1.827],[171.69,1.7768],[171.56,28.52370672]],[[171.8,16.34269371],[171.82,138.68],[171.83,7.56],[171.85,6.3669216],[172.99,45.96684521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271350154,[[171.78,10.56636063],[171.76,3.6481],[171.75,1.8087],[171.6,149.64370672],[171.58,15.55776647]],[[171.83,201.85504167],[171.84,10.52269371],[171.85,0.5399216],[171.86,7.56],[172.18,815.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271367450,[[171.78,0.04366692],[171.72,10.52269371],[171.71,3.6384],[171.7,1.8332],[171.6,146.16]],[[171.79,5.8203],[171.8,21.19717662],[171.81,201.85504167],[171.84,0.0809],[171.85,6.3669216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271422399,[[171.59,0.04234687],[171.58,3.5223],[171.57,1.8048],[171.56,10.52269371],[170.31,46.2615349]],[[171.62,5.87092813],[171.63,10.52269371],[171.65,7.64],[171.7,10.66511917],[171.72,156.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271456935,[[171.72,0.0443115],[171.69,5.8236],[171.68,10.52269371],[171.66,1.7395],[171.64,1.7248]],[[171.73,5.8223],[171.74,10.52269371],[171.8,13.467],[171.81,17.48],[171.82,10.60931387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271485248,[[171.72,5.8668115],[171.7,12.21129371],[171.69,1.8347],[171.66,1.7395],[171.55,18.66190183]],[[171.76,16.34409371],[171.77,7.58],[171.82,10.60931387],[171.83,5.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271527679,[[171.61,0.04469732],[171.59,10.52269371],[171.58,1.8712],[171.52,1.7808],[171.2,2.41377056]],[[171.65,18.14659173],[171.66,5.8248],[171.68,0.3860536],[171.71,138.7],[171.74,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271551705,[[171.61,0.04469732],[171.58,7.6634],[171.55,10.52269371],[171.51,3.6817],[171.18,2.41375939]],[[171.62,5.8261],[171.63,10.52269371],[171.65,7.62389802],[171.68,0.3860536],[171.69,37.51039251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271585139,[[171.69,5.8237],[171.65,12.25978482],[171.64,1.7562],[171.58,195.56863102],[171.5,214.0]],[[171.71,23.90579371],[171.72,202.0627475],[171.75,242.475297],[171.77,323.300396],[171.81,138.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271604854,[[171.55,0.04403671],[171.54,5.8287],[171.53,10.52269371],[171.51,5.3168],[171.5,100.0]],[[171.59,0.04417323],[171.6,5.827],[171.61,10.52269371],[171.65,7.62],[171.68,202.0627475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271652193,[[171.69,0.03979296],[171.64,3.6007],[171.63,12.27869371],[170.31,58.30128108]],[[171.7,16.34609371],[171.73,7.62],[171.77,37.49602139],[171.79,202.0627475],[171.85,172.6556456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271676919,[[171.52,0.03850275],[171.51,9.4288],[171.5,110.52269371],[171.48,1.7271],[171.4,7.6]],[[171.55,0.04073224],[171.57,7.6],[171.58,16.35039371],[171.62,202.0627475],[172.8,46.27417399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271692229,[[171.57,0.04338691],[171.56,5.8279],[171.54,10.52269371],[171.51,3.4804],[171.5,100.0]],[[171.6,16.34949371],[171.61,7.62],[171.66,10.65895147],[171.68,17.8659],[172.84,571.63731749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271745367,[[171.45,5.8319],[171.44,0.04172577],[171.39,1.74],[171.38,10.52269371],[171.37,3.5984]],[[171.46,18.16269371],[171.47,0.02072987],[171.48,0.38653768],[171.53,5.832],[171.56,552.3727475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271794102,[[171.46,5.8314],[171.45,1.77234839],[171.44,10.52269371],[171.42,3.5655],[171.33,108.16936915]],[[171.49,10.55941395],[171.52,10.66256424],[171.53,202.0627475],[171.56,7.6],[171.57,0.38633972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271809019,[[171.47,0.04206415],[171.46,10.52269371],[171.45,1.7915],[171.36,43.67515275],[171.09,2.41540697]],[[171.51,10.52269371],[171.53,207.79290612],[171.6,583.265693],[171.61,0.104],[171.62,710.447693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271857676,[[171.54,0.04113569],[171.52,7.5427],[171.49,10.52269371],[171.43,3.5766],[171.42,195.0]],[[171.55,10.52269371],[171.58,7.62216448],[171.6,211.92797317],[171.64,0.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271902410,[[171.61,5.8262],[171.59,10.52269371],[171.58,0.0421625],[171.52,5.3472],[171.48,206.6612]],[[171.64,21.17320077],[171.65,201.35150908],[171.66,7.58],[171.67,242.475297],[171.73,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740271933934,[[171.54,0.03913181],[171.48,10.52269371],[171.47,5.3998],[171.46,226.98740855],[170.54,1102.18]],[[171.55,10.52269371],[171.58,0.04103264],[171.59,10.67116436],[171.6,208.93150908],[171.61,5.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272014724,[[171.51,5.8298],[171.5,0.03831425],[171.48,3.5075],[171.47,10.52269371],[171.44,0.56912295]],[[171.52,10.66492291],[171.53,0.03758916],[171.54,10.52269371],[171.55,201.35150908],[171.56,250.44165124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272049558,[[171.58,16.34999371],[171.49,7.56],[171.48,333.76],[171.46,11.6629],[171.39,69.63693578]],[[171.67,11.45559973],[171.68,0.04092682],[171.72,10.63737828],[171.73,201.35150908],[171.74,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272079099,[[171.76,5.8213],[171.75,10.56482731],[171.66,5.3362],[171.65,0.56835448],[171.49,40.15242674]],[[171.78,201.35150908],[171.81,10.52269371],[171.82,248.83889272],[171.86,326.881096],[171.9,179.41077472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272100108,[[171.81,5.8195],[171.79,10.56233063],[171.67,206.6485],[171.66,5.3362],[171.55,11.01142746]],[[171.84,201.35150908],[171.85,10.52269371],[171.86,248.81889272],[171.88,242.475297],[171.89,323.300396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272164871,[[171.95,8.21461749],[171.86,39.27192844],[171.85,207.20394086],[171.82,12.8904],[171.72,173.04894701]],[[171.96,10.28869136],[171.97,242.475297],[171.98,530.2264351],[171.99,5.3553],[172.0,241.24126257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272190090,[[171.98,10.56412599],[171.97,5.8141],[171.9,200.4077],[171.89,11.6337]],[[172.0,5.8132],[172.03,9.96976124],[172.04,459.51224311],[172.06,250.095297],[172.09,323.300396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272210996,[[171.98,0.00973729],[171.96,16.33699371],[171.9,200.4077],[171.85,8.16774086],[171.78,131.4613]],[[172.0,5.8133],[172.01,202.17551598],[172.02,9.97089],[172.03,20.32054497],[172.04,246.54006257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272260030,[[171.96,10.52278007],[171.86,69.98858216],[171.85,5.2041],[171.81,138.42],[171.8,11.04270075]],[[171.99,0.04300369],[172.0,5.8134],[172.02,15.88709371],[172.04,209.86892093],[172.11,404.5106551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272309665,[[171.96,10.52278007],[171.87,195.0],[171.86,69.98878216],[171.82,8.03534962],[171.81,31.9620608]],[[171.99,5.85650369],[172.02,10.52269371],[172.04,9.98241199],[172.06,7.58],[172.07,5.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272340200,[[171.98,16.33659371],[171.97,5.4535],[171.96,8.636e-05],[171.9,214.2127],[171.83,32.43741042]],[[171.99,3.69e-06],[172.03,5.8124],[172.06,10.52269371],[172.09,9.95607778],[172.1,202.30892093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272404536,[[171.96,5.81448636],[171.94,10.52269371],[171.88,5.4429],[171.83,7.56],[171.79,11.04270075]],[[171.99,5.81360369],[172.0,10.52269371],[172.02,202.30892093],[172.13,323.300396],[172.2,517.300396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272436773,[[172.02,0.04014849],[171.98,10.52269371],[171.97,5.3604],[171.92,206.6317],[171.88,62.83318053]],[[172.04,10.52269371],[172.06,0.04095047],[172.07,0.47327811],[172.09,9.95640003],[172.1,151.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272461283,[[171.94,5.8152],[171.93,10.52269371],[171.92,0.04334028],[171.89,5.56],[171.87,0.69748704]],[[171.95,0.04082176],[171.99,5.8139],[172.01,10.52269371],[172.03,11.1193],[172.09,11.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272512542,[[172.04,5.85132571],[172.03,10.52269371],[171.96,13.3409],[171.87,209.50617607],[171.86,220.93216215]],[[172.1,10.52269371],[172.11,19.24045283],[172.12,202.30892093],[172.14,1.6913],[172.15,12.05632758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272548065,[[172.07,0.04397784],[172.06,10.52269371],[172.03,1.7279],[172.02,0.6654686],[169.71,69.69197962]],[[172.11,5.8097],[172.14,20.49570587],[172.15,209.86892093],[172.21,33.48455498],[172.24,422.03712007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272569374,[[172.22,0.03776092],[172.2,10.52269371],[172.12,36.38508798],[172.11,1.8543],[172.02,18.1023686]],[[172.26,16.32719371],[172.27,5.1089],[172.28,7.54],[172.29,202.30892093],[172.31,323.300396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272584797,[[172.16,0.04282558],[172.14,10.52269371],[172.13,5.8086],[172.11,1.8543],[172.1,1.7403]],[[172.18,5.8071],[172.19,10.56133956],[172.2,7.54],[172.24,9.89743458],[172.25,202.30892093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272644836,[[172.0,0.03942702],[171.95,10.98990556],[171.9,5.2533],[171.88,11.6342],[171.85,357.02705406]],[[172.03,10.5618105],[172.08,9.2603],[172.11,13.54782865],[172.12,231.36752093],[172.17,5.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272685270,[[171.86,5.8177],[171.85,0.0415565],[171.83,10.52269371],[171.82,0.51320563],[171.81,1.7403]],[[171.88,10.56029189],[171.92,7.56],[171.93,3.6717],[171.96,9.93518883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272710492,[[171.85,0.0415565],[171.84,5.8185],[171.81,12.26299371],[171.73,32.40209928],[171.72,17.4671]],[[171.86,10.52269371],[171.87,5.8177],[171.88,0.03759818],[171.92,7.56],[171.93,3.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272767739,[[171.77,0.04458292],[171.75,5.8216],[171.7,12.35479371],[171.69,3.4905],[171.63,11.6512]],[[171.79,16.34329371],[171.8,0.03787493],[171.83,9.98432502],[171.84,5.3123],[171.85,209.86892093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272792362,[[171.69,5.8237],[171.67,0.03728473],[171.66,3.5512],[171.65,1.82],[171.64,10.52269371]],[[171.7,0.0419068],[171.72,10.52269371],[171.73,7.56],[171.81,9.92989473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272824984,[[171.77,5.821],[171.74,10.52269371],[171.66,195.0],[171.65,1.82],[171.64,29.75062871]],[[171.78,5.2646],[171.81,230.35917499],[171.82,5.8194],[171.87,381.41070511],[171.9,23.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272867421,[[171.69,10.52269371],[171.65,5.2019],[171.64,11.6508],[171.56,232.43436781],[171.53,122.03534962]],[[171.77,21.71439371],[171.78,0.63913681],[171.8,7.56],[171.84,202.30892093],[171.86,242.77070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272902138,[[171.52,5.8295],[171.51,0.04012699],[171.47,10.52269371],[171.44,5.3552],[171.43,195.0]],[[171.54,10.52269371],[171.55,5.86767025],[171.61,5.3786],[171.62,7.58],[171.69,202.30892093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272924962,[[171.64,16.34809371],[171.63,5.3941],[171.62,0.03751065],[171.55,206.6566],[171.47,252.74]],[[171.65,8.899e-05],[171.72,10.52269371],[171.73,146.24],[171.75,202.30892093],[171.79,242.475297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740272967604,[[171.61,5.86753591],[171.6,10.52269371],[171.52,11.6586],[171.51,1.7049],[171.43,11.0450008]],[[171.64,5.86301306],[171.66,10.52269371],[171.68,19.30107009],[171.69,202.30892093],[171.7,1.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273010037,[[171.71,16.34569371],[171.69,5.4998],[171.68,0.04258516],[171.65,206.6499],[171.56,270.1244]],[[171.72,4.42e-06],[171.76,5.8214],[171.78,10.52269371],[171.8,7.58],[171.82,5.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273047657,[[171.71,5.823],[171.7,10.52269371],[171.68,0.04258516],[171.63,11.6511],[171.62,7.56]],[[171.72,4.42e-06],[171.77,5.8211],[171.8,10.52269371],[171.81,7.56],[171.82,9.96785672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273096800,[[171.71,16.34569371],[171.69,5.2811],[171.68,0.04258516],[171.64,206.6506],[171.61,7.56]],[[171.72,4.42e-06],[171.79,10.52269371],[171.81,7.56],[171.82,5.4351],[172.98,45.93133225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273148942,[[171.52,0.03676713],[171.47,10.52269371],[171.43,5.2674],[171.42,17.90449995],[171.38,138.72]],[[171.54,10.52269371],[171.55,7.56],[171.56,0.03833979],[171.6,0.54070899],[171.61,1.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273184975,[[171.65,5.8251],[171.63,10.56409307],[171.62,5.3376],[171.54,11.6572],[170.35,46.46131974]],[[171.66,0.03880572],[171.69,7.56],[171.7,10.52269371],[171.75,583.71962604],[172.85,57.42222427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273207199,[[171.63,9.936e-05],[171.56,3.6282],[171.55,10.52269371],[171.54,1.7112],[171.44,195.0]],[[171.64,17.27825249],[171.65,9.94962195],[171.66,202.34772665],[171.67,3.6883],[171.68,250.33070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273274549,[[171.72,5.8224],[171.71,10.56001237],[171.63,11.6511],[171.62,1.8325],[171.61,2.10007484]],[[171.74,0.04280664],[171.75,5.8217],[171.78,18.62284153],[171.8,39.28866414],[171.82,1.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273301188,[[171.62,9.884e-05],[171.58,10.52269371],[171.5,11.6598],[171.49,5.2404],[171.48,222.81512145]],[[171.65,10.56672923],[171.66,7.56],[171.69,1.6968],[171.7,204.9911319],[171.73,156.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273324893,[[171.64,5.8254],[171.62,10.52279255],[171.6,1.7051],[171.59,3.6037],[171.54,11.6574]],[[171.65,0.04403552],[171.69,212.05922561],[171.75,5.3976],[171.77,259.3438382],[171.79,5.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273342510,[[171.72,0.04137615],[171.69,10.52269371],[171.66,1.8096],[171.65,3.6082],[171.54,11.10224298]],[[171.76,0.03756805],[171.77,10.52269371],[171.78,8.10014782],[171.79,9.98463134],[171.8,240.73889604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273396266,[[171.73,16.34499371],[171.71,5.3058],[171.7,0.03774095],[171.64,11.6508],[171.62,7.56]],[[171.74,0.04388996],[171.79,10.52269371],[171.81,19.26251627],[171.82,205.1567319],[171.85,5.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273424493,[[171.72,16.34539371],[171.7,0.04388183],[171.67,1.7939],[171.65,3.539],[171.58,7.56]],[[171.73,0.03747751],[171.79,7.56],[171.8,12.25919371],[171.81,201.5365319],[172.96,46.36038928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273460713,[[171.69,5.8237],[171.68,10.52269371],[171.64,3.5246],[171.56,206.6556],[171.55,27.80120374]],[[171.72,5.8227],[171.74,10.52269371],[171.75,7.56],[171.76,1.7163],[171.78,210.8635319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273498432,[[171.58,0.04115081],[171.56,10.52269371],[171.52,1.7474],[171.46,195.0],[171.41,146.22]],[[171.59,5.8271],[171.61,10.52269371],[171.62,0.03984431],[171.64,7.56],[171.68,9.9229663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273526661,[[171.6,10.52269371],[171.58,1.7297],[171.57,0.04022309],[171.55,3.5718],[171.52,11.6586]],[[171.66,10.52269371],[171.67,7.56],[171.68,201.5365319],[171.7,241.8438382],[171.71,1.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273559289,[[171.68,9.2e-07],[171.61,12.31069371],[171.58,1.8411],[171.5,121.56],[171.49,11.6604]],[[171.69,5.8237],[171.7,10.52269371],[171.72,0.04073078],[171.73,17.47269819],[171.74,201.5365319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273590017,[[171.59,0.04175874],[171.56,10.52269371],[171.54,1.776],[171.52,1.8566],[171.19,323.2159706]],[[171.61,5.8264],[171.62,0.03924657],[171.63,10.52269371],[171.64,7.56],[171.67,211.144887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273617141,[[171.5,0.04292985],[171.47,5.3968],[171.46,10.52269371],[171.36,206.6696],[171.31,57.72583959]],[[171.54,10.56455176],[171.59,27.39563236],[171.6,7.56],[171.61,204.74241279],[171.89,418.47964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273645867,[[171.39,5.28],[171.38,31.11499878],[171.33,100.0],[171.28,8.10441644],[171.26,99.84003156]],[[171.51,7.56],[171.52,10.52269371],[171.53,9.9515236],[171.54,201.26747084],[171.57,253.4995382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273666890,[[171.32,0.04056175],[171.26,19.89999371],[171.25,0.81948246],[171.22,1.7451],[171.15,11.6838]],[[171.34,16.35829371],[171.35,7.56],[171.36,0.04314442],[171.41,29.18679837],[171.42,201.22561279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273723850,[[171.32,5.8363],[171.3,0.04107125],[171.28,10.52269371],[171.26,1.7433],[171.25,3.5357]],[[171.33,0.03716025],[171.35,10.52269371],[171.36,5.8351],[171.39,7.6],[171.41,207.06461279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273747678,[[171.32,16.35899371],[171.31,1.7411],[171.3,0.04107125],[171.26,1.7433],[171.25,206.6768]],[[171.33,0.03716025],[171.37,10.52269371],[171.41,17.92966864],[171.46,285.58081271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273767496,[[171.3,0.04107125],[171.26,5.8383],[171.24,10.52269371],[171.23,1.7078],[171.22,195.746213]],[[171.31,16.35929371],[171.33,0.03716025],[171.35,3.571],[171.36,9.97972369],[171.37,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273829842,[[171.24,5.8389],[171.23,1.7231],[171.22,3.5599],[171.2,10.52269371],[171.15,195.0]],[[171.27,10.52269371],[171.36,7.64],[171.39,19.67068351],[171.4,75.06989471],[171.43,576.6040382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273854461,[[171.16,1.8336],[171.15,10.52269371],[171.09,3.5985],[171.08,206.6889],[171.07,31.07021871]],[[171.21,10.52269371],[171.27,3.4211],[171.28,7.64],[171.3,9.92962858],[171.33,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273920806,[[171.2,16.36309371],[171.17,100.0388709],[171.15,3.5455],[171.14,195.73651027],[171.06,11.07822192]],[[171.21,8.626e-05],[171.28,217.5863065],[171.32,8.314375],[171.36,176.62487373],[172.44,46.36038928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273963745,[[171.2,16.36309371],[171.17,100.0388709],[171.15,3.5455],[171.14,195.0],[171.09,7.58]],[[171.21,8.626e-05],[171.24,5.8391],[171.26,10.52269371],[171.28,3.5791],[171.29,9.98420167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740273991066,[[171.19,10.52269371],[171.17,100.0388709],[171.14,5.4595],[171.13,0.74019586],[171.06,7.58]],[[171.21,8.626e-05],[171.26,10.52269371],[171.27,7.58],[171.29,10.46684066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274038900,[[171.26,0.03818196],[171.23,10.52269371],[171.21,5.1932],[171.14,19.2646],[171.13,18.26839586]],[[171.29,0.0410316],[171.3,10.52269371],[171.36,9.95263185],[171.37,242.36927384],[171.38,7.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274076428,[[171.25,5.8383],[171.24,0.03798254],[171.22,10.52269371],[171.21,5.5084],[171.06,27.2479197]],[[171.27,0.04196574],[171.28,10.52269371],[171.3,7.58],[171.31,9.96069848],[171.32,201.22561279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274096138,[[171.32,0.04187686],[171.28,5.8376],[171.27,3.4449],[171.25,10.52269371],[171.22,1.7086]],[[171.33,16.35859371],[171.35,0.03936176],[171.38,201.22561279],[171.4,5.845],[171.41,17.52510149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274138183,[[171.31,16.35929371],[171.28,0.04313603],[171.25,1.6944],[171.24,3.6412],[171.23,11.6784]],[[171.32,0.0386828],[171.36,5.8351],[171.37,11.06106686],[171.38,9.3161],[171.4,201.22561279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274152497,[[171.28,0.04313603],[171.25,5.8386],[171.23,10.52269371],[171.2,1.7505],[171.19,3.4571]],[[171.29,16.35999371],[171.32,0.0386828],[171.35,211.1958865],[171.36,5.845],[171.37,4.11967315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274218852,[[171.09,10.52269371],[171.08,1.6991],[171.07,0.03701902],[171.02,1.7042],[171.0,100.0]],[[171.14,18.10269371],[172.34,46.36038928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274233864,[[171.11,0.04085165],[171.1,7.5744],[171.09,3.6048],[171.06,10.52269371],[170.99,35.49012923]],[[171.14,16.40238453],[171.16,7.6],[171.21,9.94433939],[171.22,201.22561279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274259791,[[171.15,0.0405473],[171.14,5.8424],[171.1,12.37269371],[171.09,3.5598],[171.02,7.58]],[[171.16,10.52269371],[171.17,5.88076942],[171.22,10.70605602],[171.23,45.19258944],[171.25,5.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274310826,[[171.06,5.8452],[171.05,0.03735581],[171.01,10.52269371],[171.0,100.0],[170.98,3.5685]],[[171.07,10.56031011],[171.1,13.424],[171.14,9.95014017],[171.15,203.04631279],[171.42,818.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274331944,[[171.0,100.0],[170.99,3.69866432],[170.97,10.52269371],[170.95,0.58139023],[170.79,32.41766577]],[[171.03,0.04196701],[171.04,18.10269371],[171.05,5.8456],[171.08,201.22561279],[171.27,483.6876765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274354175,[[171.06,10.52269371],[171.03,3.5083],[171.01,1.8253],[171.0,100.0],[170.23,54.49435772]],[[171.11,10.52269371],[171.12,7.6],[171.14,201.22561279],[171.18,144.968],[171.19,1.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274400517,[[171.14,5.8424],[171.13,10.52269371],[171.12,0.03917341],[171.07,200.4098],[171.05,0.49651826]],[[171.15,104.05441279],[171.16,0.04473498],[171.23,18.12269371],[171.26,49.86605925],[171.48,484.63872849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274427343,[[171.15,5.8421],[171.13,0.04059591],[171.1,16.59355783],[171.05,207.18711826],[171.04,114.0]],[[171.16,0.04057423],[171.2,5.8405],[171.22,16.59355783],[171.24,3.5311],[171.26,9.95014062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274484766,[[171.17,5.8414],[171.15,0.03731451],[171.13,205.61546342],[171.08,11.6888],[171.05,0.49651826]],[[171.18,0.03839589],[171.2,10.61546342],[171.23,3.483],[171.24,1.854],[171.27,10.0077116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274489082,[[171.1,0.04171326],[171.07,10.61546342],[171.05,195.49651826],[171.0,108.10441644],[170.98,76.53103156]],[[171.13,0.03836011],[171.14,10.61546342],[171.17,13.0184],[171.24,10.0077116],[171.25,11.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274544726,[[171.15,0.03867824],[171.11,10.61546342],[171.09,0.41405468],[171.07,39.35882762],[169.84,46.50181633]],[[171.17,1.821],[171.18,12.47596342],[171.19,6.761e-05],[171.24,1.6971],[171.25,17.59092145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274582560,[[171.06,0.03799329],[171.0,100.41426799],[170.95,11.6974],[170.93,82.38323156]],[[171.09,0.04404108],[171.14,7.64],[171.15,1.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274589666,[[171.06,0.03799329],[171.05,10.61546342],[171.0,100.41426799],[170.97,3.7942],[170.9,32.41766577]],[[171.09,0.04404108],[171.1,10.61546342],[171.14,17.605834],[171.15,9.79629866],[171.16,201.58028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274647020,[[171.11,5.8434],[171.09,10.65339418],[171.04,0.40737549],[171.01,245.2212493],[171.0,100.0]],[[171.12,201.62452052],[171.16,70.36563076],[171.17,483.6876764],[171.18,1.8257],[171.2,5.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274678550,[[171.14,5.8424],[171.12,10.65451823],[171.06,195.0],[171.04,39.6754191],[171.01,11.6937]],[[171.15,7.799e-05],[171.17,16.45706342],[171.18,1.7875],[171.23,11.2605],[171.26,5.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274691456,[[171.07,0.04401078],[171.06,10.61546342],[171.0,306.6941],[170.96,0.0798],[170.95,7.6]],[[171.1,0.03895574],[171.13,18.21546342],[171.17,3.4973],[171.18,1.7875],[171.2,9.92979698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274766006,[[170.99,6.668e-05],[170.95,5.8487],[170.92,10.61546342],[170.85,3.6408],[170.83,11.706]],[[171.0,21.88356342],[171.01,0.04085432],[171.03,9.92979698],[171.06,11.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274788009,[[170.91,5.8887881],[170.88,10.61546342],[170.85,5.261],[170.82,48.58926631],[170.78,114.0]],[[170.94,16.46486342],[170.95,0.04261219],[171.02,7.6],[171.03,9.7488873],[171.04,211.51007717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274808731,[[170.92,5.3901],[170.91,5.8888881],[170.9,10.61546342],[170.82,11.7067],[170.78,121.6]],[[170.94,5.8493],[170.95,0.04261219],[170.96,10.61546342],[170.99,7.6],[171.01,9.92979698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274863969,[[170.97,0.04120627],[170.94,5.8492],[170.92,15.85416342],[170.86,11.7039],[170.81,0.40789008]],[[170.98,5.8479],[170.99,10.61546342],[171.0,0.03966525],[171.02,7.6],[171.04,9.75693916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274886482,[[170.92,0.03984316],[170.89,10.61546342],[170.86,195.0],[170.82,5.2786],[170.79,33.26721644]],[[170.95,0.04199893],[170.96,10.61546342],[171.02,7.6],[171.04,19.67793172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274923126,[[171.0,10.65584774],[170.92,3.6126],[170.91,1.8407],[170.9,11.7012],[170.8,55.83356577]],[[171.03,0.04302389],[171.06,157.49546342],[171.08,28.82827757],[171.09,201.58028019],[172.21,483.6876765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274930232,[[171.02,16.46196342],[171.0,0.04038432],[170.92,3.6126],[170.91,196.8407],[170.9,11.7012]],[[171.03,0.04302389],[171.07,0.54241622],[171.08,19.92576342],[171.12,3.5338],[171.15,10.30540142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740274997288,[[171.09,0.04366634],[171.05,10.61546342],[171.01,5.182],[170.95,206.6975],[170.9,156.7113]],[[171.1,5.8438],[171.11,10.61546342],[171.13,0.04177001],[171.17,9.3393],[171.18,27.83908147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275043619,[[170.95,10.65688808],[170.91,5.2828],[170.89,195.0],[170.85,33.11010847],[170.82,40.05766577]],[[170.99,0.03808046],[171.01,5.847],[171.02,18.23546342],[171.04,1.7563],[171.05,13.76139692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275056127,[[171.03,16.46166342],[171.01,0.03985119],[170.95,11.6977],[170.91,5.2828],[170.89,195.0]],[[171.04,0.03813405],[171.07,7.6],[171.09,12.32936342],[171.12,14.00893108],[172.21,530.04806578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275114175,[[171.05,5.8455],[171.04,10.61546342],[171.03,0.03775486],[170.97,5.2049],[170.96,0.40758317]],[[171.06,0.04148049],[171.09,5.8443],[171.11,3.5536],[171.12,12.15045203],[171.13,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275148508,[[171.1,5.8438],[171.09,10.61546342],[171.07,0.04015042],[170.98,210.3289],[170.97,1.8741]],[[171.11,7.63836212],[171.15,10.61546342],[171.17,12.15935568],[171.18,9.74334104],[171.19,1.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275168133,[[171.07,0.04015042],[171.05,16.46086342],[170.98,210.3289],[170.97,1.8741],[170.91,7.6]],[[171.09,5.8445],[171.11,18.25382554],[171.17,21.89338342],[171.18,25.1499],[171.19,203.35078019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275226377,[[171.16,10.61546342],[171.14,0.04487622],[171.08,198.564],[171.07,1.7213],[171.06,11.6899]],[[171.23,10.61546342],[171.24,7.58],[171.25,15.76380934],[171.26,0.541905],[171.28,241.8438382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275253712,[[171.17,0.04024615],[171.12,33.02030221],[171.11,10.61546342],[171.07,5.3045],[169.79,58.12720003]],[[171.18,5.8411],[171.19,10.61546342],[171.2,0.03811398],[171.22,5.3512],[171.23,10.26487731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275281648,[[171.08,0.03865888],[171.06,10.61546342],[171.05,5.8454],[171.0,5.5283],[170.99,0.40753228]],[[171.09,5.8441],[171.11,10.61546342],[171.12,0.03730385],[171.13,7.58],[171.19,19.96871853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275341276,[[170.92,0.04318984],[170.87,12.43816342],[170.86,3.4445],[170.85,195.0],[170.78,15.70441644]],[[170.94,16.46476342],[170.96,0.04048512],[171.02,7.6],[171.03,9.71893735],[171.04,16.59087401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275399732,[[170.95,16.46436342],[170.93,5.3658],[170.92,0.04318984],[170.88,206.7021],[170.85,72.46746921]],[[170.96,8.512e-05],[171.0,5.8472],[171.02,10.61546342],[171.03,7.6],[171.04,5.81429657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275432577,[[170.95,16.46436342],[170.92,0.04318984],[170.89,0.4918204],[170.88,206.7021],[170.79,107.63075972]],[[170.96,8.512e-05],[171.01,5.847],[171.02,10.61546342],[171.03,11.3304],[171.06,59.86110914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275480428,[[170.97,10.61546342],[170.96,9.438e-05],[170.9,5.3002],[170.89,195.4918204],[170.88,40.87529539]],[[170.99,2.097e-05],[171.01,10.61546342],[171.02,3.613],[171.07,7.6],[171.08,20.04774222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275508644,[[171.06,16.46066342],[171.04,0.03943432],[170.98,3.5179],[170.97,208.4988],[170.9,139.16]],[[171.07,0.04250393],[171.12,18.25546342],[171.13,5.3231],[172.27,46.36038928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275545762,[[171.04,5.88298222],[171.03,10.61546342],[170.99,5.90773521],[170.98,33.13951857],[170.91,202.62]],[[171.07,0.03907869],[171.08,5.8448],[171.1,10.61546342],[171.11,9.3554],[171.15,3.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275559681,[[171.06,5.8452],[171.05,10.61546342],[171.04,0.03718222],[170.99,5.90773521],[170.93,206.6991]],[[171.07,0.03907869],[171.1,5.844],[171.12,18.21546342],[171.15,3.6318],[171.21,44.61042075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275646439,[[171.24,16.45446342],[171.22,0.04486315],[171.13,5.3641],[171.11,206.6869],[170.88,2.41836871]],[[171.25,0.04473533],[171.27,6.23984605],[171.28,7.58],[171.29,10.61546342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275685163,[[171.24,16.45446342],[171.22,0.04486315],[171.19,5.2955],[171.18,0.70389394],[171.15,11.6838]],[[171.25,0.04473533],[171.31,17.93046966],[171.33,10.61546342],[171.35,60.19469769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275697174,[[171.24,16.45446342],[171.22,0.04486315],[171.19,5.2955],[171.18,0.70389394],[171.15,206.6838]],[[171.25,0.04473533],[171.28,5.8377],[171.31,7.58],[171.33,10.61546342],[171.34,10.35046966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275726597,[[171.31,5.87336459],[171.3,10.61546342],[171.19,200.2955],[171.18,12.38559394],[171.15,8.10441644]],[[171.35,18.68798287],[171.36,10.61546342],[171.37,10.35046966],[171.42,262.1874197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275759024,[[171.25,5.8386],[171.24,0.04464061],[171.22,10.61546342],[171.19,5.2955],[171.18,0.70389394]],[[171.28,5.87588611],[171.29,18.19546342],[171.34,16.20346966],[171.35,5.2302],[171.36,0.46045335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275812849,[[171.24,0.04464061],[171.22,5.8395],[171.21,10.61546342],[171.2,0.70654175],[171.15,5.4792]],[[171.26,5.8386],[171.27,18.19546342],[171.28,8.611e-05],[171.33,13.92827582],[171.34,7.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275838378,[[171.24,0.04464061],[171.21,16.45536342],[171.2,0.70654175],[171.15,5.4792],[171.08,145.89324933]],[[171.25,5.8387],[171.28,10.61554953],[171.29,7.58],[171.32,20.15748839],[171.33,205.14878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275908341,[[171.18,5.8411],[171.16,0.04492877],[171.14,10.61546342],[171.09,5.5371],[171.07,35.76938551]],[[171.19,0.03775247],[171.2,7.58],[171.21,10.61546342],[171.22,5.8398],[171.24,10.35977582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275936461,[[171.25,0.03717361],[171.23,5.8393],[171.21,10.61546342],[171.17,5.479],[171.16,0.70036659]],[[171.27,16.45376342],[171.28,0.0377463],[171.31,7.58],[171.34,10.82423753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740275955274,[[171.17,5.479],[171.16,0.70036659],[171.13,195.0],[171.07,32.41766577],[171.06,203.85533156]],[[171.27,10.61546342],[171.28,7.6177463],[171.29,13.89232869],[171.3,1.7785],[171.31,207.42328019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276013514,[[171.13,16.45826342],[171.11,5.323],[171.1,0.04148188],[171.05,195.0],[170.94,8.10441644]],[[171.14,0.0433422],[171.19,7.58],[171.2,10.61546342],[171.27,150.736],[171.28,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276044052,[[171.2,16.45586342],[171.17,0.0419319],[171.16,0.62816785],[171.14,28.88179435],[171.13,5.3005]],[[171.21,9.066e-05],[171.24,5.8393],[171.26,18.19546342],[171.3,16.11871055],[171.33,162.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276060666,[[171.17,0.0419319],[171.16,0.62816785],[171.13,16.45806342],[171.07,5.2717],[171.0,7.58]],[[171.18,16.45656342],[171.21,9.066e-05],[171.23,3.6885],[171.24,12.13684275],[173.43,69.53895223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276141918,[[171.29,16.49754471],[171.25,5.3341],[171.24,27.85510616],[171.18,195.0],[171.14,32.41766577]],[[171.33,0.04226238],[171.35,10.61546342],[171.38,7.56],[171.39,10.34276994],[171.4,5.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276142821,[[171.29,0.04488129],[171.28,5.8374],[171.27,10.61546342],[171.25,5.3341],[171.24,27.85510616]],[[171.32,5.8363],[171.33,10.6577258],[171.38,7.56],[171.39,10.34276994],[171.4,15.10091015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276184964,[[171.29,10.66034471],[171.25,5.3341],[171.21,206.6797],[171.15,17.5256],[171.14,171.37766577]],[[171.33,0.04226238],[171.35,5.8353],[171.36,10.61546342],[171.37,7.56],[171.4,217.26065013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276204580,[[171.29,5.88218129],[171.28,10.61546342],[171.25,5.3341],[171.23,0.69294101],[171.09,404.0199633]],[[171.33,5.87826238],[171.34,10.61546342],[171.37,17.90276994],[172.49,46.35930148],[173.57,69.53895223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276227798,[[171.23,10.65446797],[171.16,3.5278],[171.15,1.7844],[171.13,39.55834821],[168.82,87.351863]],[[171.26,0.04205809],[171.28,10.61546342],[171.3,7.56],[171.33,5.2922],[171.34,211.92305013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276277649,[[171.01,0.04471853],[170.99,5.4407],[170.98,10.61546342],[170.95,195.0],[169.71,104.7148603]],[[171.04,10.65342715],[171.06,7.58],[171.14,27.8199811],[171.16,37.62818965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276297066,[[170.96,5.89249494],[170.92,10.61546342],[170.91,5.4866],[170.9,1.47821603],[170.85,195.0]],[[170.99,10.65897868],[171.0,5.8473],[171.05,5.4411],[171.06,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276373341,[[170.94,5.8916478],[170.93,10.61546342],[170.87,11.7028],[170.86,5.355],[170.78,97.25299734]],[[170.97,16.46376342],[170.98,0.03742386],[170.99,7.58],[171.01,1.7195],[171.02,13.93534439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276395854,[[171.03,5.8462],[171.01,0.03964439],[171.0,10.61546342],[170.93,5.2813],[170.92,11.6999]],[[171.04,0.03961922],[171.07,24.58250781],[171.08,202.35342313],[171.14,6.68626521],[171.16,228.86858641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276414464,[[170.97,5.8482],[170.96,10.61546342],[170.95,0.04120279],[170.93,5.2813],[170.9,227.26373152]],[[170.98,0.04365645],[171.02,10.61546342],[171.07,13.94024938],[171.08,154.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276486229,[[170.91,5.8501],[170.85,5.5205],[170.8,195.0],[170.78,44.12666577],[170.77,227.47543156]],[[170.99,10.61546342],[171.0,0.04290847],[171.01,5.3869],[171.02,7.58],[171.03,27.96081574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276514840,[[171.0,16.46266342],[170.98,5.4576],[170.97,0.04055354],[170.88,206.7023],[170.84,32.41766577]],[[171.01,0.04057868],[171.06,10.61546342],[171.07,7.58],[171.1,10.36367327],[171.11,51.2320204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276529649,[[170.97,0.04055354],[170.94,10.61546342],[170.91,32.81507155],[170.89,5.3014],[170.59,2.42171594]],[[171.0,18.19546342],[171.01,7.868e-05],[171.07,16.21332118],[171.08,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276561867,[[171.0,5.8472],[170.98,10.61546342],[170.97,0.04055354],[170.92,3.5904],[170.89,196.7878]],[[171.01,7.868e-05],[171.04,5.846],[171.06,18.19546342],[171.08,3.67],[171.11,208.22779698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276630912,[[170.97,0.04055354],[170.96,16.46386342],[170.9,31.82580035],[170.89,2.41318356],[170.81,7.58]],[[170.99,5.8477],[171.01,7.868e-05],[171.02,10.61546342],[171.04,7.58],[171.06,16.24471877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276700180,[[171.1,10.61546342],[171.09,5.844],[171.07,0.04109084],[171.0,5.2942],[170.99,206.6946]],[[171.11,0.04013963],[171.12,5.8432],[171.15,10.61546342],[171.19,7.58],[171.2,5.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276740014,[[171.1,5.8438],[171.08,10.61546342],[171.07,0.04109084],[171.02,27.89199662],[171.0,5.2942]],[[171.11,0.04013963],[171.14,3.5173],[171.15,10.61546342],[171.17,10.36531726],[171.22,486.88489994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276774931,[[171.12,5.8431],[171.11,0.03716893],[171.1,10.61546342],[171.08,5.4025],[171.07,27.88323514]],[[171.15,10.65740063],[171.19,1.7515],[171.21,11.1834],[171.22,0.81559569],[171.23,10.36531726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276843393,[[171.28,0.03873424],[171.26,10.61546342],[171.25,5.8386],[171.21,5.3544],[171.14,214.2444]],[[171.29,5.8373],[171.31,10.65391679],[171.35,13.003],[171.36,10.37620061],[171.37,139.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276883725,[[171.3,5.837],[171.28,10.65419766],[171.21,5.97954704],[171.2,36.61888147],[171.14,7.56]],[[171.31,0.03845337],[171.34,5.8357],[171.35,10.61546342],[171.36,17.93620061],[171.37,201.58028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276913145,[[171.27,5.8379],[171.25,10.61546342],[171.23,5.2522],[171.16,206.6829],[171.14,7.56]],[[171.3,5.8371],[171.32,10.61546342],[171.34,7.56],[171.35,10.41771033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276969301,[[171.29,5.8373],[171.27,10.65788153],[171.22,5.31],[171.21,195.62514704],[171.16,8.10441644]],[[171.3,3.317e-05],[171.32,5.8363],[171.34,10.61546342],[171.36,10.41771033],[171.37,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740276984609,[[171.27,0.04241811],[171.26,5.8383],[171.23,10.61546342],[171.21,0.62514704],[171.16,5.3056]],[[171.29,5.8376],[171.3,10.61549659],[171.33,3.4805],[171.34,1.7024],[171.35,20.25377234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277015728,[[171.24,5.839],[171.23,10.61546342],[171.22,0.04455888],[171.21,1.8233],[171.17,43.58403346]],[[171.25,0.0399055],[171.29,5.8376],[171.31,10.61546342],[171.32,7.56],[171.34,201.58028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277095507,[[171.3,5.837],[171.29,10.61546342],[171.27,0.03896915],[171.2,31.93972553],[171.19,3.5953]],[[171.31,0.04107439],[171.35,16.45096342],[171.36,5.377],[171.37,0.72948988],[171.38,20.26175835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277130426,[[171.28,5.8376],[171.27,0.03896915],[171.25,10.61546342],[171.2,31.93972553],[171.19,3.5953]],[[171.31,0.04107439],[171.33,10.61546342],[171.36,5.377],[171.37,21.00333738],[171.56,1.0948968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277161054,[[171.23,5.8391],[171.21,0.03776542],[171.2,42.55518895],[171.15,0.58074326],[171.09,7.56]],[[171.25,0.03906734],[171.26,10.61546342],[171.27,5.8382],[171.29,7.56],[171.33,3.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277227603,[[171.21,5.84],[171.2,10.61546342],[171.19,0.03995664],[171.15,1.8158]],[[171.22,1.029e-05],[171.28,10.37788016],[171.33,201.58028019],[171.36,144.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277246726,[[171.19,0.03995664],[171.18,10.61546342],[171.13,5.357],[171.12,195.0],[171.09,147.12441644]],[[171.22,1.029e-05],[171.24,10.61546342],[171.28,15.82658108],[171.29,57.80519156],[171.32,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277282246,[[171.1,5.8435],[171.09,0.03845446],[171.07,10.61546342],[171.06,0.61635531],[170.99,195.0]],[[171.13,5.88701654],[171.14,10.61546342],[171.15,7.56],[171.22,15.75248108],[171.23,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277323775,[[171.12,5.8431],[171.11,10.61546342],[171.1,0.04285387],[171.09,3.641],[171.08,1.7291]],[[171.13,3.468e-05],[171.18,10.61546342],[171.2,7.56],[171.24,144.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277380715,[[171.26,0.04304564],[171.18,10.61546342],[171.16,195.0],[171.11,5.272],[171.1,150.6874]],[[171.27,5.838],[171.28,10.61546342],[171.29,0.80045143],[171.31,9.83571034],[171.32,17.94418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277412744,[[171.29,5.8373],[171.28,10.61546342],[171.26,0.04409597],[171.2,1.7549],[171.19,15.2362]],[[171.3,0.04246145],[171.34,10.61546342],[171.35,9.4253],[171.38,14.07223735],[171.39,139.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277446782,[[171.23,5.8393],[171.22,10.61546342],[171.21,0.03713533],[171.16,5.2871],[171.15,195.0]],[[171.24,0.04436481],[171.27,10.61546342],[171.29,11.2507],[171.3,5.8372],[171.33,12.18843735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277501924,[[171.16,0.04413922],[171.09,5.1696],[171.08,10.61546342],[171.04,0.65036554]],[[171.17,16.45686342],[171.19,7.60152079],[171.21,10.40363735],[171.22,3.5251],[171.23,201.58028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277519937,[[171.16,0.04413922],[171.13,5.8426],[171.09,5.1696],[171.08,10.61546342],[171.04,0.65036554]],[[171.17,16.45686342],[171.18,7.56],[171.19,0.04152079],[171.2,9.86806899],[171.21,10.40363735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277541149,[[171.1,5.8438],[171.08,0.040949],[171.06,10.61546342],[171.05,5.2328],[171.04,0.65036554]],[[171.11,0.03791296],[171.13,10.61546342],[171.15,5.8423],[171.16,1.8641],[171.17,12.11033735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277586290,[[171.16,5.8417],[171.14,0.04284195],[171.12,10.61546342],[171.05,16.9233],[171.04,195.65036554]],[[171.17,0.03691868],[171.19,10.61546342],[171.21,1.7592],[171.23,12.24803735],[171.24,1.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277599310,[[171.16,5.8417],[171.14,0.04284195],[171.12,10.61546342],[171.1,5.2906],[171.09,11.6878]],[[171.17,1.868e-05],[171.19,16.45636342],[171.23,14.05853735],[171.24,17.41471977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277629437,[[171.16,5.8417],[171.14,10.65830537],[171.1,5.95739335],[171.09,195.0],[171.04,11.6916]],[[171.17,1.868e-05],[171.2,10.61546342],[171.21,3.489],[171.23,7.56],[171.25,10.40363735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277701900,[[171.2,5.8402],[171.16,10.61546342],[171.14,0.04284195],[171.1,5.95739335],[171.09,195.0]],[[171.24,0.93804699],[171.25,29.6442793],[171.26,12.44086342],[171.27,203.38638019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277710610,[[171.23,0.03885392],[171.22,16.45506342],[171.12,11.6861],[171.11,7.56],[171.09,195.0]],[[171.26,5.87771177],[171.28,10.61546342],[171.29,5.2828],[171.3,20.26139975],[171.31,201.58028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277764744,[[171.21,16.45546342],[171.18,0.04437142],[171.15,1.7046],[171.14,40.28864229],[171.05,43.50399077]],[[171.22,0.04121144],[171.26,16.45376342],[171.28,7.56],[171.3,3.5681],[171.31,11.57647758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277805169,[[171.18,0.04437142],[171.11,14.07486342],[171.08,1.7927],[171.07,0.65050618],[171.06,32.41766577]],[[171.19,10.61546342],[171.22,0.04121144],[171.24,1.868],[171.26,9.86710057],[171.27,10.0789907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277847903,[[171.09,5.8439],[171.08,0.0421401],[171.04,12.31966342],[171.03,3.4706],[171.01,38.60615089]],[[171.11,10.61546342],[171.12,5.84318344],[171.14,7.56],[171.18,10.05325803],[171.2,203.42488019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277869013,[[171.03,0.03817479],[170.99,5.8474],[170.95,10.61546342],[170.94,5.3871],[170.87,19.2629]],[[171.04,5.8458],[171.05,16.46096342],[171.06,0.03874955],[171.07,7.56],[171.11,10.05325803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277902452,[[170.92,0.04325934],[170.9,5.8506],[170.84,10.61546342],[170.82,5.3857],[170.81,195.0]],[[170.93,10.61546342],[170.94,5.8493],[170.95,3.611],[170.96,0.04082004],[170.99,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277949403,[[170.96,10.61546342],[170.93,5.4651],[170.85,202.58],[170.77,43.09563337],[170.75,161.6079853]],[[171.01,18.19546342],[171.04,10.05325803],[171.05,139.28],[171.07,247.4028382],[171.15,5.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740277976724,[[171.04,0.0417189],[170.99,3.5314],[170.98,12.46336342],[170.93,195.0],[170.8,24.31324933]],[[171.05,5.8455],[171.06,10.61546342],[171.07,0.03936296],[171.11,1.8361],[171.12,13.69103328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278003031,[[171.05,5.8454],[171.04,0.04391845],[171.02,10.61546342],[170.97,11.6961],[170.95,5.2653]],[[171.07,10.65356773],[171.08,5.8446],[171.12,7.56],[171.13,10.06243328],[171.14,11.54407056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278054471,[[171.12,5.8431],[171.11,10.61546342],[171.1,0.03971537],[171.08,1.7029],[171.07,3.6065]],[[171.13,0.03921974],[171.16,10.61546342],[171.21,12.9224],[171.24,9.8113517],[171.25,10.82951637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278071785,[[171.01,0.04443658],[170.97,10.61546342],[170.93,1.8018],[170.92,12.47615202],[170.91,219.31324933]],[[171.04,10.65793084],[171.05,1.7138],[171.07,7.56],[171.12,21.69381635],[171.15,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278113812,[[170.96,0.04371263],[170.94,5.8492],[170.92,40.68098465],[170.91,10.61546342],[170.84,198.5554]],[[170.98,10.61546342],[171.0,0.03746664],[171.05,3.5881],[171.06,22.46217013],[171.08,201.58028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278162552,[[170.91,0.03990668],[170.87,10.61546342],[170.84,5.321],[170.8,233.69098922]],[[170.93,10.61546342],[170.94,0.03858221],[170.96,7.56],[170.97,10.05206375],[170.98,11.60957236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278172970,[[170.97,5.8482],[170.96,0.04442541],[170.95,10.61546342],[170.92,3.5133],[170.86,1.7542]],[[171.0,0.04346793],[171.01,16.46246342],[171.03,7.56],[171.04,13.58864319],[171.06,52.94727205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278207297,[[170.96,0.04442541],[170.91,5.8502],[170.89,1.746],[170.88,12.46626342],[170.83,38.12790405]],[[170.97,16.46366342],[171.0,0.04346793],[171.01,10.08624005],[171.02,5.4896],[171.03,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278225112,[[170.88,5.8512],[170.87,0.03797789],[170.86,12.34746342],[170.83,41.63280405],[170.73,19.3325]],[[170.9,0.03764662],[170.92,13.47],[170.93,10.61546342],[170.99,0.78751838],[171.0,10.08624005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278254939,[[170.77,5.8549],[170.75,0.03960737],[170.74,10.61546342],[170.69,5.378],[170.68,38.65863391]],[[170.79,10.6580067],[170.81,13.5737],[170.88,5.853],[170.89,15.24713444],[170.92,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278298276,[[170.78,5.8547],[170.77,10.61546342],[170.76,5.3631],[170.75,0.03960737],[170.69,206.7152]],[[170.79,4.328e-05],[170.83,10.61546342],[170.84,5.8529],[170.86,7.72],[170.89,5.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278338608,[[170.75,7.37e-06],[170.72,10.61546342],[170.65,5.4597],[170.62,195.0],[169.41,116.36278946]],[[170.78,10.61546342],[170.79,7.70004328],[170.81,1.8365],[170.86,219.16028019],[170.89,199.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278408778,[[170.93,0.04016612],[170.92,5.8498],[170.89,10.61546342],[170.85,5.3328],[170.83,225.79928262]],[[170.95,5.849],[170.96,10.61546342],[170.97,3.57235319],[170.99,19.49865561],[171.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278432699,[[170.89,5.851],[170.88,10.61546342],[170.87,0.04180977],[170.83,225.21702705],[170.8,5.3794]],[[170.9,2.084e-05],[170.94,5.8496],[170.95,10.61546342],[170.97,11.1535],[171.01,10.10252625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278459125,[[170.92,0.03951628],[170.91,16.46546342],[170.86,1.8264],[170.83,226.03140542],[170.8,11.3689]],[[170.95,5.8876993],[170.96,1.755],[170.97,10.61546342],[170.98,7.72],[170.99,10.07526482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278533373,[[170.8,0.03975685],[170.79,16.46956342],[170.77,32.11343852],[170.74,5.3063],[170.66,114.0]],[[170.83,0.04119665],[170.85,10.61546342],[170.87,1.7294],[170.89,9.4384],[170.9,10.07526482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278576907,[[170.86,5.852],[170.84,10.65416795],[170.81,5.3278],[170.77,206.7099],[170.72,17.58]],[[170.87,0.04075977],[170.91,10.61546342],[170.94,7.66],[170.96,1.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278623446,[[170.95,16.46436342],[170.93,0.03893669],[170.87,5.3366],[170.86,195.71707086],[170.83,11.706]],[[170.96,0.04421471],[170.99,5.8476],[171.01,2.31330734],[171.02,10.61546342],[171.03,17.72578666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278663575,[[171.01,16.46216342],[171.0,0.04083231],[170.94,3.6244],[170.91,11.7003],[170.9,30.06411834]],[[171.03,0.04064601],[171.05,5.8456],[171.06,10.61546342],[171.07,1.7702],[171.08,17.68578666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278708219,[[170.86,0.03791887],[170.85,16.46776342],[170.82,35.13388932],[170.78,1.7263],[170.76,1.7837]],[[170.89,0.04442004],[170.9,10.61546342],[170.96,1.8252],[170.97,7.6],[170.98,11.85848666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278746356,[[170.83,5.853],[170.81,0.03759237],[170.8,10.61546342],[170.78,1.7793],[170.76,3.5849]],[[170.85,0.04491211],[170.86,24.06756342],[170.89,1.876],[170.9,1.871],[170.93,9.80318889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278767977,[[170.91,0.04014058],[170.88,10.61546342],[170.82,3.5857],[170.78,196.7793],[170.73,32.41766577]],[[170.95,18.23595361],[170.96,145.1888],[170.97,39.38758652],[171.0,203.43038019],[171.01,5.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278820732,[[170.94,16.46476342],[170.91,0.04014058],[170.9,3.6006],[170.89,1.7703],[170.78,49.98186577]],[[170.95,0.04049019],[170.99,18.19546342],[171.01,10.078577],[171.03,1.778],[171.04,139.72525551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278853159,[[170.9,17.07666638],[170.83,29.68065144],[170.82,3.5419],[170.74,8.10441644],[170.73,35.41364523]],[[170.93,0.0445021],[170.94,5.8495],[170.95,10.61546342],[170.99,7.58],[171.0,3.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278887086,[[170.84,0.03931769],[170.77,12.40316342],[170.76,3.538],[170.74,27.93389188],[170.68,206.716]],[[170.85,16.46776342],[170.88,0.04199515],[170.9,10.078577],[170.91,26.8862],[170.92,1.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278937533,[[170.75,0.04467371],[170.71,10.61546342],[170.69,5.4094],[170.63,222.95323715],[170.46,2.43923592]],[[170.77,10.61546342],[170.78,0.03797661],[170.82,7.6],[170.83,10.078577],[170.84,1.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278955655,[[170.67,10.65835548],[170.65,0.62512028],[170.62,3.5266],[170.58,203.10441644]],[[170.72,7.6],[170.73,10.61546342],[170.75,5.8559],[170.77,10.078577],[170.85,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740278974587,[[170.71,0.04283962],[170.68,5.8581],[170.66,10.61546342],[170.65,0.62512028],[170.63,3.6789]],[[170.72,16.47226342],[170.73,0.04188111],[170.77,7.6],[170.78,19.90796976],[170.79,203.33838019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279022122,[[170.66,1.739],[170.65,11.2405837],[170.57,346.1633],[170.56,27.96129723],[170.54,7.64]],[[170.71,16.47266342],[170.74,7.64],[170.77,9.84092206],[170.78,10.11688278],[171.62,19.69645458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279035038,[[170.66,0.03806445],[170.62,10.61546342],[170.59,3.5099],[170.58,1.8673],[170.51,11.7276]],[[170.67,5.8585],[170.69,10.61546342],[170.7,0.03738853],[170.74,9.4089],[170.75,1.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279059844,[[170.66,5.8589],[170.65,10.65601622],[170.59,3.5099],[170.58,1.8673],[170.55,11.7249]],[[170.68,0.04480426],[170.69,5.858],[170.71,10.61546342],[170.72,7.64],[170.74,1.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279082057,[[170.59,16.47676342],[170.58,0.04296858],[170.54,5.4635],[170.5,147.60441644],[170.49,24.31324933]],[[170.72,1.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279137705,[[170.8,16.46946342],[170.79,1.7744],[170.78,0.03758151],[170.73,3.4541],[170.71,11.7138]],[[170.81,1.275e-05],[170.89,12.46856342],[170.91,3.5458],[170.92,209.18028019],[170.93,33.080101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279189162,[[170.63,5.90062358],[170.62,10.61546342],[170.61,0.70535717],[170.6,1.8058],[170.48,168.17882344]],[[170.66,5.89613154],[170.67,10.61546342],[170.7,1.7722],[170.73,1.7068],[170.75,17.66590895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279213680,[[170.52,10.6591115],[170.45,1.7365],[170.43,198.6675],[170.3,8.10441644],[170.15,545.46557494]],[[170.55,0.03902155],[170.56,7.74],[170.57,10.61546342],[170.6,1.827],[170.61,11.78177933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279264927,[[170.55,10.61546342],[170.54,0.03862944],[170.47,3.6425],[170.45,195.0],[170.31,39.12684652]],[[170.57,0.0386576],[170.6,10.61546342],[170.65,13.63806373],[170.66,7.7],[170.68,5.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279310565,[[170.5,5.8642],[170.48,10.61546342],[170.41,3.5597],[170.4,11.7356],[169.17,58.4471379]],[[170.53,16.47906342],[170.54,7.68],[170.6,3.5456],[170.61,203.44438019],[170.63,96.42228283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279328293,[[170.4,5.8677],[170.39,0.04333743],[170.38,10.61546342],[170.32,5.5483],[170.28,227.41766577]],[[170.42,0.03813367],[170.44,10.61546342],[170.47,7.68],[170.52,10.08196373],[170.67,328.320451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279373119,[[170.53,16.47876342],[170.5,1.8297],[170.49,0.04341851],[170.46,1.7689],[170.42,2.12853702]],[[170.54,0.0382136],[170.57,17.02152082],[170.59,7.66],[170.61,3.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279421771,[[170.58,0.045028],[170.56,16.47746342],[170.47,5.3109],[170.46,206.7309],[170.45,7.74]],[[170.6,5.861],[170.62,10.65826374],[170.67,7.74],[170.68,13.71432793],[170.69,1.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279455987,[[170.53,0.03716968],[170.5,5.8642],[170.49,10.61546342],[170.47,5.3109],[170.42,0.40883702]],[[170.54,5.863],[170.56,10.61546342],[170.57,0.03929544],[170.59,7.68],[170.61,5.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279484907,[[170.47,5.90660406],[170.44,5.5552],[170.43,10.61546342],[170.32,31.58088322],[170.31,32.99027022]],[[170.49,10.61546342],[170.5,5.9018223],[170.54,9.4413],[170.6,211.5921],[170.62,219.17028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279562766,[[170.35,5.8694],[170.34,0.03823018],[170.33,10.61546342],[170.32,1.8755],[169.9,481.0]],[[170.38,5.90870417],[170.39,10.61546342],[170.41,7.64],[170.47,9.78628435],[170.48,13.62477112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279593299,[[170.37,5.8688],[170.35,10.61546342],[170.34,0.03823018],[170.33,1.7042],[170.32,1.8755]],[[170.38,0.04010417],[170.4,5.8679],[170.41,18.25546342],[170.47,9.79344537],[170.48,13.60296603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279611706,[[170.48,5.865],[170.47,10.61546342],[170.46,1.8818],[170.45,0.0400695],[170.39,1.7976]],[[170.49,0.0417366],[170.54,5.863],[170.55,10.61546342],[170.56,11.7514],[170.6,10.02140708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279667844,[[170.59,5.8612],[170.58,0.03949384],[170.57,10.61546342],[170.53,5.2531],[170.45,206.7322]],[[170.61,0.04454257],[170.63,16.47536342],[170.68,10.98875111],[170.75,11.7122],[170.83,46.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279687662,[[170.58,0.03949384],[170.57,5.8618],[170.56,10.61546342],[170.53,5.2531],[170.45,11.7321]],[[170.6,5.861],[170.61,0.04454257],[170.62,10.61546342],[170.66,7.9],[170.69,16.94165111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279707271,[[170.58,10.65495726],[170.53,5.2531],[170.5,33.47316076],[170.46,171.95766577],[170.08,81.72158388]],[[170.61,0.04454257],[170.65,18.47546342],[170.69,10.98875111],[170.7,9.80681845],[170.72,213.29448019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279740597,[[170.71,5.8571],[170.7,14.29026342],[170.69,0.04281004],[170.63,1.8748],[170.59,195.0]],[[170.73,0.03935337],[170.75,5.856],[170.77,10.61546342],[170.78,7.84],[170.82,9.76436703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279776430,[[170.77,0.04084405],[170.76,10.61546342],[170.75,5.8555],[170.69,3.5474],[170.68,1.7628]],[[170.79,5.8547],[170.81,0.04239786],[170.82,10.61546342],[170.88,26.70688216],[170.89,0.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279791552,[[170.7,5.8575],[170.69,14.16286342],[170.68,1.7628],[170.65,0.57168337],[170.6,206.7217]],[[170.74,5.8564],[170.76,10.61546342],[170.78,0.92690945],[170.79,1.775],[170.8,1.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279832477,[[170.79,0.0406076],[170.76,10.61546342],[170.75,5.8557],[170.72,3.5753],[170.71,1.8573]],[[170.8,5.854],[170.82,10.61546342],[170.83,0.03741432],[170.87,7.76],[170.89,9.78505871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279867412,[[170.63,0.04055984],[170.6,5.8608],[170.59,0.57187914],[170.58,10.61546342],[170.57,5.4352]],[[170.64,16.47496342],[170.67,0.0448854],[170.7,7.74],[170.75,17.58],[170.76,9.76690359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279901352,[[170.54,0.04314309],[170.51,10.61546342],[170.46,5.388],[170.42,38.86208588],[169.15,58.4471379]],[[170.55,5.8626],[170.56,10.61546342],[170.57,0.04465479],[170.61,7.72],[170.63,11.08423895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279932964,[[170.41,0.0381024],[170.38,16.7457097],[170.36,5.4279],[170.32,11.7409],[170.25,32.41766577]],[[170.45,0.03696341],[170.48,7.68],[170.5,18.5432097],[170.54,12.77023597],[170.56,199.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279963187,[[170.28,5.91311822],[170.23,16.7544548],[170.2,5.3305],[170.19,16.7544548],[170.18,283.45999588]],[[170.31,0.04214518],[170.33,7.7],[170.34,16.7544548],[170.35,1.7973],[170.36,0.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740279980707,[[170.31,5.91240074],[170.27,16.13996175],[170.21,206.7486],[170.13,8.10441644],[170.12,24.31324933]],[[170.33,10.72726175],[170.35,0.04097192],[170.36,7.8],[170.4,1.7964],[170.42,0.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280001524,[[170.31,0.04170074],[170.29,5.8714],[170.28,10.72726175],[170.27,5.4127],[170.2,11.7493]],[[170.33,16.59776175],[170.35,0.04097192],[170.39,3.4961],[170.4,18.82114856],[170.42,27.39354489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280042176,[[170.39,10.72726175],[170.38,0.04420601],[170.34,5.4606],[170.33,0.79945395],[170.28,11.7432]],[[170.42,0.04444662],[170.45,10.72726175],[170.46,5.8658],[170.48,7.78],[170.49,1.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280061692,[[170.44,0.04110913],[170.41,16.72554354],[170.37,16.72554354],[170.35,200.3155],[170.32,11.7409]],[[170.48,0.0392496],[170.51,7.82],[170.52,27.75921459],[170.53,60.07091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280091816,[[170.44,0.04110913],[170.41,16.57553852],[170.35,5.3155],[170.34,11.7393],[170.26,161.6079853]],[[170.45,5.8661],[170.47,10.70823852],[170.48,0.0392496],[170.51,7.8],[170.52,20.82739355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280122539,[[170.44,0.03723578],[170.43,16.57493852],[170.35,5.3266],[170.34,195.0],[170.25,75.98065475]],[[170.46,5.8659],[170.48,0.0432997],[170.49,18.48823852],[170.53,12.76827105],[170.58,225.06428019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280153062,[[170.38,0.04345651],[170.33,11.51542355],[170.31,64.83533156],[170.29,100.81199734],[170.28,163.3053853]],[[170.39,16.5840696],[170.42,0.04292478],[170.46,7.74],[170.48,20.80461525],[170.49,157.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280170376,[[170.38,0.04345651],[170.33,16.74760111],[170.29,3.559],[170.28,18.44500111],[170.17,32.41766577]],[[170.41,5.8675],[170.42,7.80292478],[170.44,16.74760111],[170.55,16.74760111],[170.57,201.58028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280229924,[[170.32,5.9152752],[170.29,16.08232714],[170.24,41.76187402],[170.19,40.11766577],[170.18,204.57533156]],[[170.35,5.90950702],[170.37,10.71152714],[170.39,7.68],[170.4,9.81665135],[170.41,11.03236858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280261150,[[170.4,5.8678],[170.39,10.71152714],[170.38,1.8278],[170.37,0.04050883],[170.36,3.528]],[[170.41,0.04225552],[170.44,21.74389572],[170.45,5.8661],[170.46,7.68],[170.48,139.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280280570,[[170.37,0.04050883],[170.34,5.8698],[170.31,12.48852714],[170.3,3.5579],[170.22,114.0]],[[170.38,5.8685],[170.39,18.39152714],[170.41,0.04225552],[170.44,11.03236858],[170.45,9.77576724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280311492,[[170.33,5.8702],[170.32,10.71152714],[170.3,0.04384813],[170.27,3.529],[170.26,1.8176]],[[170.34,0.04438383],[170.39,5.8682],[170.4,10.71152714],[170.43,7.68],[170.45,16.31961728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280356823,[[170.41,0.04511674],[170.38,16.57992714],[170.34,1.864],[170.33,3.5778],[170.27,19.84841644]],[[170.42,5.8671],[170.45,10.75662903],[170.47,18.75891728],[170.48,9.81189453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280377037,[[170.41,0.04511674],[170.39,5.8679],[170.38,10.71152714],[170.34,1.864],[170.33,3.5778]],[[170.43,5.8669],[170.45,10.75662903],[170.48,28.58030058],[170.53,213.30698019],[171.53,58.24408829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280410967,[[170.48,10.71152714],[170.47,5.90816941],[170.43,0.7858365],[170.42,3.5211],[170.34,147.74441644]],[[170.5,0.03806758],[170.51,5.8641],[170.56,10.71152714],[170.57,7.66],[170.59,12.82391728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280467325,[[170.46,10.71152714],[170.44,5.90773861],[170.4,2.42078324],[170.37,1.8525],[170.32,72.81251952]],[[170.47,0.04182257],[170.48,5.8653],[170.52,10.71152714],[170.53,1.7744],[170.55,14.61701728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280490330,[[170.44,0.04153861],[170.42,16.57862714],[170.4,0.71638324],[170.37,1.8525],[162.26,233.78855161]],[[170.45,5.8661],[170.47,0.04182257],[170.48,10.71152714],[170.53,1.7744],[170.54,20.88270066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280514255,[[170.51,16.57552714],[170.5,0.04012364],[170.46,1.7324],[170.45,3.584],[170.36,8.10441644]],[[170.54,0.04287888],[170.55,5.8627],[170.58,18.37152714],[170.6,12.95271728],[170.61,44.4290005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280552785,[[170.5,2.364e-05],[170.43,20.16112714],[170.41,1.7668],[170.33,7.66],[169.13,116.80432614]],[[170.51,16.57552714],[170.53,13.0358],[170.54,0.04287888],[170.56,11.07891728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280600323,[[170.6,10.74914864],[170.59,5.8612],[170.57,5.4303],[170.48,195.0],[170.44,114.73240196]],[[170.63,5.86],[170.64,0.03767162],[170.66,10.71152714],[170.69,7.66],[170.71,9.81236125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280624539,[[170.7,10.71152714],[170.68,3.527],[170.67,0.04393935],[170.65,1.8099],[170.64,0.67184326]],[[170.71,0.04183837],[170.74,5.8563],[170.76,10.71152714],[170.79,7.66],[170.8,201.58028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280663057,[[170.76,10.71152714],[170.73,0.03811922],[170.67,195.65088974],[170.64,5.4202],[170.63,28.54599951]],[[170.77,0.04121961],[170.83,10.71266391],[170.84,52.86832232],[170.86,7.86],[170.89,201.58028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280705394,[[170.66,0.03733299],[170.62,10.71152714],[170.57,0.65079167],[170.56,3.5305],[168.59,110.97144435]],[[170.67,5.8585],[170.69,10.71152714],[170.7,7.8423542],[170.72,3.5831],[170.73,1.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280729409,[[170.66,0.03733299],[170.64,10.71152714],[170.63,5.8598],[170.57,0.65079167],[170.56,3.5305]],[[170.67,5.8585],[170.7,10.75388134],[170.73,1.8443],[170.74,7.8],[170.76,13.51143481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280770242,[[170.51,16.57532714],[170.5,33.64950672],[170.4,202.7],[170.37,165.25441644],[168.11,87.33777431]],[[170.54,0.03762927],[170.55,5.8629],[170.56,10.71152714],[170.58,7.7],[170.61,3.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280819485,[[170.56,0.03815138],[170.54,10.71152714],[170.51,1.858],[170.5,31.81679136],[170.38,29.45099825]],[[170.59,0.0422526],[170.61,10.71152714],[170.64,7.66],[170.65,1.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280844198,[[170.55,16.57412714],[170.53,5.2729],[170.52,0.04420881],[170.47,0.70848334],[170.46,195.0]],[[170.56,0.0416747],[170.61,16.57222714],[170.64,7.66],[170.66,14.34666376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280874128,[[170.52,10.75395021],[170.51,5.8638],[170.48,5.3264],[170.47,0.70848334],[170.41,7.66]],[[170.55,5.90306401],[170.58,10.71152714],[170.6,7.66],[170.63,5.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280919161,[[170.52,10.75338597],[170.51,5.8638],[170.5,0.72114868],[170.48,5.3308],[170.44,206.7322]],[[170.56,5.90621506],[170.57,10.71152714],[170.6,13.1173],[170.66,10.65426376],[170.67,5.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280934887,[[170.54,10.71152714],[170.53,5.8631],[170.52,0.04185883],[170.5,0.72114868],[170.44,1.727]],[[170.56,0.04361506],[170.58,5.8618],[170.59,7.66],[170.6,10.71152714],[170.63,5.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280963318,[[170.61,10.71152714],[170.58,0.03981599],[170.51,200.3916],[170.5,0.72114868],[170.15,24.09993267]],[[170.62,0.03789009],[170.64,5.8598],[170.66,10.71152714],[170.68,5.3576],[170.69,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740280998049,[[170.7,5.8575],[170.69,10.71152714],[170.68,0.04468432],[170.61,39.21490577],[170.59,200.347]],[[170.71,0.0444908],[170.76,5.2534],[170.77,21.3657909],[170.78,139.52],[170.85,299.94342532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281067892,[[170.8,0.04449866],[170.79,16.56582714],[170.71,5.4326],[170.7,0.62539007],[169.47,58.22518287]],[[170.82,5.8534],[170.84,1.92274872],[170.85,10.71152714],[170.86,11.1696],[170.9,10.72268179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281108623,[[170.87,0.03706989],[170.86,16.56332714],[170.82,1.7226],[170.81,3.6063],[170.76,11.7105]],[[170.9,0.04023004],[170.93,18.35152714],[170.94,10.72268179],[170.95,9.85012542],[170.96,5.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281128442,[[170.77,10.71152714],[170.76,40.36404292],[170.75,0.04056374],[170.74,5.856],[170.72,1.7174]],[[170.78,5.89855072],[170.82,10.71152714],[170.83,3.5829],[170.88,7.64],[170.89,28.30268179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281181687,[[170.75,0.04056374],[170.73,16.56782714],[170.7,0.6441505],[170.66,195.0],[170.65,3.6049]],[[170.77,5.8552],[170.78,0.04355072],[170.79,10.71152714],[170.83,3.5802],[170.84,10.72268179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281208003,[[170.76,5.8553],[170.75,10.75209088],[170.7,0.6441505],[170.66,42.30164636],[170.51,3.34885436]],[[170.78,0.04355072],[170.8,5.8543],[170.81,10.71152714],[170.83,3.5802],[170.85,1.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281258349,[[170.81,16.60834089],[170.73,38.58510152],[170.71,3.5202]],[[170.85,5.89124101],[170.87,10.71152714],[170.88,15.93898179],[170.89,52.04482993],[170.92,5.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281319305,[[170.82,5.8533],[170.81,10.75464089],[170.79,3.6378],[170.78,0.6614363],[170.73,50.29800152]],[[170.85,0.03884101],[170.86,5.8521],[170.88,12.49082714],[170.89,52.04482993],[170.9,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281354453,[[170.81,10.75464089],[170.78,0.6614363],[170.74,5.4593],[170.71,151.0539]],[[170.84,5.8527],[170.85,4.101e-05],[170.86,14.41032714],[170.87,1.8408],[170.92,9.85671515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281391277,[[170.74,50.0699522],[170.7,3.6049],[170.69,1.855],[170.67,139.34],[170.66,8.10441644]],[[170.76,5.8557],[170.77,0.03820511],[170.8,10.71152714],[170.86,21.02761774],[170.87,12.5401388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281403985,[[170.74,2.56e-06],[170.68,16.56972714],[170.65,3.5552],[170.64,35.3931812],[170.6,11.7218]],[[170.75,5.8558],[170.76,10.71152714],[170.77,5.35000511],[170.78,7.64],[170.83,10.7424388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281458717,[[170.75,5.8555],[170.73,10.75230001],[170.68,3.6833],[170.64,1.7102],[170.63,252.96388293]],[[170.77,0.04505252],[170.79,16.56592714],[170.82,5.1487],[170.83,7.64],[170.86,10.7424388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281489145,[[170.83,16.56452714],[170.8,0.03802284],[170.74,207.9474],[170.72,11.7136],[170.71,30.16960951]],[[170.84,0.04491066],[170.88,5.8514],[170.91,53.2254205],[170.92,3.5161],[170.98,23.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281520082,[[170.92,0.04039348],[170.9,10.71152714],[170.88,5.8512],[170.81,201.02154528],[170.76,29.2804]],[[170.93,5.8496],[170.96,10.71152714],[170.98,5.3652],[171.0,18.32053812],[171.01,11.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281573230,[[170.73,10.75234249],[170.72,1.8395],[170.66,1.8224],[170.65,139.32],[170.64,206.7188]],[[170.76,0.04259815],[170.79,10.71152714],[170.82,3.5863],[170.83,7.62],[170.93,201.58028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281604653,[[170.81,10.71152714],[170.78,0.04322959],[170.74,5.2626],[170.69,11.7156],[170.65,8.10441644]],[[170.82,0.04165014],[170.86,10.71152714],[170.9,9.4479],[170.91,3.6439],[170.92,16.52546071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281624474,[[170.85,16.56372714],[170.84,0.03935609],[170.78,1.8055],[170.77,237.56450167],[170.76,7.62]],[[170.88,0.03818043],[170.89,5.851],[170.92,10.71152714],[170.94,1.7315],[170.97,1.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281689225,[[170.91,10.71152714],[170.89,5.8508],[170.88,0.04239617],[170.81,196.8471],[170.8,11.7076]],[[170.92,0.04361487],[170.93,5.8497],[170.97,12.55352714],[170.99,1.8132],[171.0,18.29535989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281745069,[[170.73,0.04443304],[170.72,10.71152714],[170.7,0.57151326],[170.69,3.6154],[170.59,32.41766577]],[[170.77,0.04362869],[170.79,10.71152714],[170.83,11.1455],[170.84,1.8664],[170.87,11.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281800728,[[170.8,0.03830927],[170.75,10.71152714],[170.72,27.94169471],[170.71,1.8657]],[[170.81,5.8537],[170.83,14.38142714],[170.84,1.90645121],[170.86,10.77772097],[170.87,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281821349,[[170.81,5.8534],[170.8,0.03830927],[170.79,10.71152714],[170.72,27.94169471],[170.71,1.8657]],[[170.84,0.04005121],[170.85,10.71152714],[170.87,10.77772097],[170.88,45.30213057],[172.01,46.788922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281897811,[[170.71,0.04220785],[170.67,10.71152714],[170.64,1.749],[170.61,19.82501644],[170.59,64.83533156]],[[170.74,10.71152714],[170.75,0.03832416],[170.8,17.5142646],[170.81,10.77772097],[170.83,65.75397816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281938837,[[170.59,16.57282714],[170.57,5.4655],[170.56,0.04010387],[170.47,195.0],[170.46,1.1849153]],[[170.6,0.04487496],[170.66,42.94063612],[170.67,10.71152714],[170.7,11.0614],[170.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740281949447,[[170.64,10.71152714],[170.63,1.7236],[170.62,0.04001006],[170.58,3.5079],[170.57,195.0]],[[170.66,0.04132257],[170.71,10.71152714],[170.76,13.1153],[170.78,28.30004266],[170.79,17.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282028626,[[170.49,0.04430895],[170.48,10.71152714],[170.43,5.228],[170.37,19.84201644]],[[170.52,0.03906595],[170.55,14.17912714],[170.56,1.8686],[170.58,9.89704425],[170.6,11.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282088184,[[170.49,8.95e-06],[170.48,10.71152714],[170.46,5.8654],[170.42,5.3989],[170.41,0.57242387]],[[170.5,5.8643],[170.52,0.03906595],[170.55,12.47652714],[170.56,18.33004266],[170.6,1.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282102492,[[170.56,10.71152714],[170.55,5.8626],[170.54,1.7334],[170.53,0.03756169],[170.43,195.0]],[[170.57,0.04290547],[170.64,10.71152714],[170.65,18.36694436],[170.69,241.8438382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282167133,[[170.65,10.71152714],[170.64,0.0405189],[170.57,195.0],[170.55,1.8097],[170.48,156.08059201]],[[170.74,10.70570223],[170.81,253.5513382],[170.83,17.59],[170.88,351.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282198555,[[170.66,7.541e-05],[170.63,10.71152714],[170.53,228.83529088],[170.49,13.1658],[170.44,124.38839869]],[[170.67,5.8585],[170.69,10.71152714],[170.7,12.96845675],[170.73,10.70570223],[170.74,11.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282246303,[[170.66,7.541e-05],[170.61,10.71152714],[170.57,1.8058],[170.56,31.73343666]],[[170.67,16.57002714],[170.7,5.34845675],[170.71,18.32570223],[170.72,201.58028019],[171.82,46.788922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282311370,[[170.66,10.74911953],[170.64,5.8595],[170.59,200.4377],[170.58,7.62],[170.53,32.41766577]],[[170.67,5.8585],[170.7,0.03796987],[170.73,10.71152714],[170.76,3.498],[170.77,18.33227552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282339188,[[170.6,10.75577537],[170.53,3.5798],[170.5,27.97680238],[170.48,0.57223891],[169.27,58.41677222]],[[170.61,5.8606],[170.63,0.04376502],[170.66,1.7525],[170.67,18.33152714],[170.68,1.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282365519,[[170.71,10.7522095],[170.63,1.8362],[170.61,11.1835],[170.56,139.5],[170.5,119.36729045]],[[170.72,5.8568],[170.74,0.03954514],[170.76,10.71152714],[170.78,1.8007],[170.81,21.86041616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282421053,[[170.76,0.03938419],[170.74,11.28289425],[170.72,36.9805384],[170.69,1.8445],[170.64,334.38]],[[170.77,5.8551],[170.79,3.6364],[170.8,1.80249672],[170.81,10.71152714],[170.84,10.68625078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282453375,[[170.8,5.854],[170.79,10.71152714],[170.78,0.03979806],[170.71,1.7294],[170.7,35.32669608]],[[170.81,0.04012646],[170.84,5.8528],[170.88,21.39777792],[170.89,47.64153313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282510716,[[170.81,5.8537],[170.8,10.71152714],[170.78,0.04390554],[170.71,196.7294],[170.7,35.32669608]],[[170.82,0.04429533],[170.89,49.37093313],[170.9,10.71152714],[170.95,23.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282522831,[[170.87,10.71152714],[170.85,5.852],[170.79,1.7637],[170.75,198.4932],[170.69,91.4460422]],[[170.93,3.4963],[170.94,21.45693982],[170.95,54.56336654],[170.98,201.58028019],[170.99,241.8438382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282603390,[[170.76,10.71152714],[170.75,5.8557],[170.74,0.04018432],[170.71,2.3067212],[170.7,1.763]],[[170.78,0.04265803],[170.79,5.8546],[170.82,10.71152714],[170.83,3.5967],[170.84,1.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282626508,[[170.74,0.04018432],[170.72,16.56832714],[170.66,5.4389],[170.54,161.6079853],[170.49,274.29313338]],[[170.75,5.8558],[170.77,3.5945],[170.78,10.75418517],[170.83,1.8407],[170.84,10.73249563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282647426,[[170.7,5.8575],[170.69,10.71152714],[170.67,3.72849277],[170.66,1.7546],[170.63,0.57170359]],[[170.71,0.03893423],[170.75,5.8558],[170.77,10.71152714],[170.79,1.714],[170.8,11.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282716486,[[170.62,16.57172714],[170.59,0.03717651],[170.53,2.42614694],[170.51,54.41495547],[170.5,27.88584933]],[[170.63,0.0430667],[170.66,5.8589],[170.68,1.7295],[170.69,10.71152714],[170.71,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282761721,[[170.59,0.03717651],[170.56,5.8621],[170.55,10.71152714],[170.53,0.57204694],[170.52,3.47339]],[[170.6,5.8609],[170.61,10.71152714],[170.62,1.8188],[170.63,7.6430667],[170.67,3.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282792757,[[170.59,16.60970365],[170.54,5.4686],[170.53,195.57204694],[170.52,3.47339],[170.48,104.85299734]],[[170.63,5.9031667],[170.66,10.71152714],[170.67,49.11628691],[170.7,7.6],[170.72,21.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282867530,[[170.59,7.651e-05],[170.54,17.26473553],[170.52,39.13673731],[170.49,5.3064],[170.43,15.70441644]],[[170.6,16.57242714],[170.62,11.1231],[170.63,0.0430667],[170.66,1.7862],[170.67,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282918973,[[170.57,16.57342714],[170.54,0.04258135],[170.52,3.47339],[170.5,41.99181395],[170.43,271.56883156]],[[170.58,0.04435315],[170.62,5.8603],[170.64,10.71152714],[170.66,14.31345959],[170.68,1.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282942592,[[170.57,10.71152714],[170.54,0.04258135],[170.52,3.47339],[170.5,41.99181395],[170.43,227.41766577]],[[170.58,0.04435315],[170.61,5.8606],[170.64,18.31152714],[170.66,16.02075959],[170.98,15.36598611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740282999635,[[170.59,10.71152714],[170.53,3.6145],[170.52,198.47339],[170.51,1.8822],[170.47,114.0]],[[170.66,10.71152714],[170.67,5.4756],[170.69,7.6],[170.74,10.74203638],[170.75,35.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283035259,[[170.63,10.71152714],[170.61,0.04340124],[170.6,5.8607],[170.53,3.6145],[170.52,234.46651381]],[[170.64,5.90002536],[170.67,1.7579],[170.68,18.31152714],[170.71,1.7132],[170.72,1.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283082612,[[170.61,10.75492838],[170.59,5.8612],[170.53,3.6145],[170.52,234.46651381],[170.51,1.8822]],[[170.62,5.8602],[170.64,0.04052536],[170.65,1.747],[170.66,12.40852714],[170.67,1.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283097721,[[170.59,10.71152714],[170.57,5.8618],[170.56,0.03737358],[170.53,3.6145],[170.52,4.18476739]],[[170.6,0.04018883],[170.61,5.8606],[170.64,10.71152714],[170.65,1.747],[170.66,1.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283212213,[[170.64,10.75240161],[170.62,5.8602],[170.59,3.7349],[170.56,1.728],[170.52,154.64009]],[[170.65,5.8592],[170.67,0.0374793],[170.7,20.04802714],[170.74,3.5225],[170.76,20.6284178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283245031,[[170.64,0.04087447],[170.6,6.56614261],[170.54,3.4601],[170.53,195.0],[170.52,154.64009]],[[170.65,5.8592],[170.67,0.0374793],[170.68,10.71152714],[170.72,10.76523203],[170.74,11.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283265447,[[170.64,7.447e-05],[170.59,10.71152714],[170.57,31.51196248],[170.56,5.862],[170.53,2.30645918]],[[170.65,5.8592],[170.66,29.07675917],[170.67,5.5340793],[170.71,9.87863915],[170.72,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283333815,[[170.61,10.75091485],[170.59,5.8611],[170.54,3.5963],[170.53,1.8373],[170.49,7.6]],[[170.64,5.89842319],[170.66,10.71152714],[170.68,11.017],[170.69,12.47504851],[170.7,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283381150,[[170.53,16.57472714],[170.52,3.51345119],[170.5,3.5063],[170.49,1.751],[170.48,0.57220813]],[[170.56,5.90013469],[170.58,10.71152714],[170.6,18.35624851],[170.61,37.74460496],[172.11,564.3022893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283407881,[[170.38,18.81594358],[170.36,64.83533156],[170.35,97.25299734],[170.33,207.1736816],[170.27,46.81433375]],[[170.45,10.71152714],[170.49,9.3854],[170.55,19.4044],[170.56,9.87054634],[170.57,24.20774851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283500066,[[170.32,0.03824869],[170.27,10.71152714],[170.23,196.828],[170.16,7.6]],[[170.33,5.8702],[170.34,10.71152714],[170.36,0.03718626],[170.41,7.6],[170.42,12.53988766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283523278,[[170.22,5.874],[170.21,10.71152714],[170.19,0.04493308],[170.18,1.7392],[170.17,3.5819]],[[170.23,8.034e-05],[170.28,5.872],[170.32,11.2482],[170.33,1.8279],[170.41,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283568114,[[170.22,10.71152714],[170.19,0.04493308],[170.17,3.5819],[170.13,29.75415262],[170.12,227.68943604]],[[170.23,8.034e-05],[170.3,7.62],[170.31,10.71152714],[170.32,3.6282],[170.34,37.80300707]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283636478,[[170.2,10.71152714],[170.19,0.03700541],[170.18,0.64598235],[170.17,5.8754],[170.14,1.7719]],[[170.21,5.8743],[170.22,0.03816834],[170.26,3.4242],[170.27,10.71152714],[170.28,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283674308,[[170.4,10.71152714],[170.33,5.1956],[170.32,10.71152714],[170.28,7.6],[170.24,35.21]],[[170.46,10.71152714],[170.47,12.48485075],[170.48,3.5694],[170.49,282.3720781],[170.5,241.8438382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283703833,[[170.29,10.71152714],[170.19,223.02665287],[170.18,5.5382],[170.16,7.66],[170.11,32.68943604]],[[170.31,0.0399441],[170.35,12.53672714],[170.36,3.5409],[170.38,7.66],[170.43,231.78557126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283758886,[[170.08,3.5907],[170.07,12.59462714],[170.06,5.8795],[170.01,195.0],[170.0,139.88]],[[170.11,5.8781],[170.14,0.04082808],[170.15,10.71152714],[170.16,7.8],[170.22,16.54904961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283812823,[[170.16,0.04082808],[170.12,16.58872714],[170.08,3.5907],[170.07,1.8831],[168.86,58.14998713]],[[170.17,5.8757],[170.18,10.71152714],[170.2,0.03927784],[170.23,12.54071776],[170.24,50.29383698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283844341,[[170.28,10.71152714],[170.25,3.7169],[170.2,7.7],[170.17,226.27966747],[170.16,11.7521]],[[170.34,10.71152714],[170.35,1.874],[170.39,18.37519748],[170.4,278.43209459],[170.42,241.8438382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283861765,[[170.23,10.74857469],[170.21,5.874],[170.18,3.6153],[170.17,196.7041],[170.13,7.7]],[[170.26,5.8727],[170.27,0.03866731],[170.28,10.71152714],[170.33,3.5416],[170.35,1.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283881278,[[170.31,10.71152714],[170.3,0.0431505],[170.29,5.8713],[170.24,5.3116],[170.17,227.68943604]],[[170.34,5.91088779],[170.35,1.874],[170.37,48.51139212],[170.38,11.2583],[171.09,21.26501779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283948934,[[170.36,10.71152714],[170.35,0.04319129],[170.34,5.8698],[170.29,1.7628],[170.28,1.807]],[[170.39,0.04516524],[170.41,3.5063],[170.42,10.71152714],[170.46,1.7499],[170.5,10.69594629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740283964453,[[170.37,10.71152714],[170.36,0.03706844],[170.28,3.7219],[170.26,230.44116175],[168.01,98.30759952]],[[170.4,0.04019897],[170.41,5.8675],[170.44,10.71152714],[170.45,1.7158],[170.46,55.43590137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284005487,[[170.44,10.71152714],[170.43,5.8667],[170.42,0.04147021],[170.38,1.8779],[170.37,3.4813]],[[170.46,5.90975225],[170.5,10.71152714],[170.52,11.2476],[170.56,207.45128019],[170.58,241.8438382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284113862,[[170.44,6.339e-05],[170.42,10.71152714],[170.39,0.88090845],[170.34,1.8002]],[[170.45,5.8661],[170.48,10.74969924],[170.5,49.18606532],[170.53,1.817],[170.54,25.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284143190,[[170.33,10.75268287],[170.3,3.6443],[170.28,1.8112],[170.25,139.68],[170.16,126.83028431]],[[170.36,5.91171864],[170.38,10.71152714],[170.41,1.8797],[170.42,1.7722],[170.44,10.7317072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284214648,[[170.3,10.71152714],[170.27,3.6768],[170.25,1.73],[170.22,1.26873588],[170.01,242.411978]],[[170.34,5.8701],[170.36,10.71152714],[170.37,3.671],[170.38,40.51443354],[170.39,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284252275,[[170.22,5.8739],[170.19,10.71152714],[170.18,3.576],[170.17,0.04146124],[170.13,1.7205]],[[170.29,14.21052714],[170.38,253.83231373],[170.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284274783,[[170.24,0.04390221],[170.22,1.8078],[170.21,10.71152714],[170.15,1.8636],[170.09,57.53172676]],[[170.26,5.8727],[170.27,0.03704824],[170.28,10.71152714],[170.32,9.3357],[170.35,10.65231578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284330934,[[170.23,0.04398515],[170.22,16.58542714],[170.18,5.5615],[170.13,7.62],[170.11,8.17235901]],[[170.26,5.8729],[170.27,0.0416939],[170.3,10.71152714],[170.32,20.19046887],[170.38,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284331736,[[170.26,10.71152714],[170.23,0.04398515],[170.18,5.5615],[170.16,30.26430613],[170.13,7.62]],[[170.27,0.0416939],[170.29,5.8717],[170.32,23.28199601],[170.35,7.62],[170.37,40.8144011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284401380,[[170.21,0.04237538],[170.16,16.58752714],[170.15,0.80534699],[170.1,1.7524],[170.05,11.7593]],[[170.22,16.58552714],[170.24,0.04156022],[170.26,5.4128],[170.29,35.9410851],[170.35,33.17783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284412993,[[170.08,16.62940908],[170.02,1.8243],[170.01,1.7259],[169.99,195.0],[169.98,7.64]],[[170.11,0.04059407],[170.12,5.8775],[170.15,1.7722],[170.16,1.7402],[170.2,30.0239004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284485453,[[170.14,16.63122506],[170.1,1.7657],[170.09,3.556],[170.05,206.7592],[169.87,2.44620188]],[[170.17,0.04330854],[170.18,5.8754],[170.2,10.71152714],[170.22,1.7573],[170.23,12.43303808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284528097,[[170.23,16.58522714],[170.21,1.8638],[170.2,0.04107228],[170.17,1.7936],[170.16,2.4194067]],[[170.24,0.04310938],[170.29,5.8717],[170.31,10.71152714],[170.33,7.62],[170.34,1.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284599864,[[170.38,16.58002714],[170.36,1.7104],[170.35,0.0370913],[170.29,196.8411],[170.28,31.9559326]],[[170.39,0.04431443],[170.44,16.57901626],[170.45,37.77707119],[170.46,1.7406],[170.47,12.49812714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284625699,[[170.38,10.71152714],[170.37,5.90753159],[170.32,5.303],[170.26,19.3451],[170.17,289.417778]],[[170.4,5.91092143],[170.45,10.71152714],[170.46,1.7406],[170.47,1.7866],[170.48,12.60334632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284654514,[[170.38,10.71152714],[170.37,5.90743159],[170.33,1.8456],[170.32,3.549],[170.25,11.7458]],[[170.4,5.91082143],[170.45,12.55192714],[170.46,21.82434632],[173.53,4.30315158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284722374,[[170.32,16.58202714],[170.3,3.156e-05],[170.23,28.0194244],[170.22,6.08440433],[170.08,37.69078202]],[[170.33,0.0437236],[170.35,5.8696],[170.38,10.71152714],[170.39,7.6],[170.4,10.73814632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284742299,[[170.36,10.75201394],[170.34,5.8696],[170.32,1.7515],[170.31,3.6522],[170.24,11.7466]],[[170.4,0.04260282],[170.42,10.71152714],[170.43,1.837],[170.45,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284772017,[[170.22,10.71152714],[170.2,0.04498002],[170.17,0.61712929],[170.15,3.6635],[170.13,7.64]],[[170.24,0.04318548],[170.3,10.71152714],[170.32,11.323],[170.33,1.7546],[170.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284835371,[[170.17,11.32865643],[170.16,0.04137544],[170.13,1.8414],[169.9,244.8581233],[168.88,58.53466585]],[[170.2,0.04218056],[170.23,10.71152714],[170.26,7.62],[170.27,3.5305],[170.29,55.79518489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284849077,[[170.17,0.61712929],[170.16,0.04137544],[170.15,10.71152714],[170.08,1.7125],[170.07,195.0]],[[170.18,5.8754],[170.2,0.04218056],[170.21,10.71152714],[170.26,25.23],[170.27,3.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284888809,[[170.12,0.03951632],[170.11,10.71152714],[170.05,34.90629739],[170.0,139.88],[169.99,227.68943604]],[[170.15,0.03950034],[170.17,10.71152714],[170.21,7.62],[170.23,19.344],[170.28,253.58449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284960670,[[170.12,0.03951632],[170.11,10.71152714],[170.1,5.8781],[170.06,1.7049],[170.04,0.61580898]],[[170.13,5.8771],[170.15,0.03950034],[170.17,10.71152714],[170.2,10.70695457],[170.21,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740284977982,[[170.18,16.63059267],[170.13,1.8604],[170.07,7.62],[170.06,195.0],[166.28,146.33666464]],[[170.21,5.8745],[170.22,10.75142729],[170.23,54.0426486],[170.24,1.7947],[170.25,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285022827,[[170.18,6.553e-05],[170.14,10.71152714],[170.12,1.8598],[170.11,0.58372201],[169.91,612.6611486]],[[170.19,5.875],[170.2,10.71152714],[170.22,7.66447272],[170.25,14.31878732],[171.38,46.68083087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285052647,[[170.02,0.03741991],[170.01,16.59272714],[170.0,1.8878],[169.99,1.7287],[169.93,0.32501041]],[[170.05,5.8799],[170.06,0.03894095],[170.07,10.71152714],[170.11,7.62],[170.12,10.71678732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285122515,[[170.15,0.04060045],[170.14,5.8765],[170.13,10.71152714],[170.07,3.6328],[170.03,1.8732]],[[170.17,5.8757],[170.18,0.04321441],[170.19,10.71152714],[170.22,7.64],[170.24,15.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285157838,[[170.17,16.58722714],[170.16,3.536],[170.15,0.04060045],[170.1,1.8105],[170.09,12.46287934]],[[170.18,0.04321441],[170.22,5.874],[170.23,10.71152714],[170.27,7.62],[170.28,12.48565572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285198263,[[170.15,0.04060045],[170.13,10.71152714],[170.11,7.6689],[170.1,3.5919],[170.0,76.55733402]],[[170.16,5.8761],[170.18,0.04321441],[170.19,10.71152714],[170.22,1.7027],[170.23,12.43415572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285252819,[[170.12,0.03713725],[170.11,10.71152714],[170.04,1.7844],[170.03,38.63623383],[170.01,9.387]],[[170.15,0.04189964],[170.17,12.51252714],[170.18,4.10894311],[170.19,7.62],[170.22,10.69432028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285276529,[[170.18,0.04421982],[170.15,5.8764],[170.14,10.71152714],[170.08,3.522],[170.07,1.7731]],[[170.19,5.875],[170.21,10.71152714],[170.22,12.55662464],[170.23,49.77668536],[170.25,19.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285311164,[[170.36,10.71152714],[170.28,3.6091],[170.25,36.87218798]],[[170.37,10.7013581],[170.38,5.8685],[170.42,10.71152714],[170.43,209.20028019],[170.44,1.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285375514,[[170.49,10.71152714],[170.48,0.03780146],[170.47,6.8653],[170.39,3.463],[170.31,32.68943604]],[[170.5,5.8644],[170.51,0.04145783],[170.52,1.7458],[170.55,10.71152714],[170.56,21.82509099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285389527,[[170.48,10.7493286],[170.47,1.0],[170.46,5.8655],[170.41,0.6247637],[170.4,33.2936669]],[[170.49,5.8647],[170.51,0.04145783],[170.55,10.71152714],[170.57,22.79432894],[172.79,69.9781873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285431169,[[170.46,0.04133177],[170.44,10.71152714],[170.41,0.6247637],[170.39,3.463],[170.38,1.7502]],[[170.47,5.8654],[170.49,10.75250307],[170.53,28.12401979],[170.54,3.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285545947,[[170.62,6.229e-05],[170.59,10.71152714],[170.57,5.8618],[170.55,1.7468],[170.54,3.4838]],[[170.63,5.8599],[170.65,10.71152714],[170.66,7.63844175],[170.67,10.72393298],[170.68,11.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285555454,[[170.57,16.61385603],[170.55,1.7468],[170.54,3.4838],[170.48,195.0],[170.45,97.49594913]],[[170.59,5.8613],[170.6,0.0452183],[170.65,10.71152714],[170.66,17.50800532],[170.67,10.72393298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285589477,[[170.63,0.04141368],[170.61,10.71152714],[170.55,1.7468],[170.54,3.4838],[170.45,49.80300057]],[[170.66,10.75064259],[170.69,11.0892],[170.71,10.72393298],[170.72,55.47042997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285696854,[[170.66,5.8586],[170.65,10.71152714],[170.63,0.04179587],[170.58,11.723],[170.55,44.19568407]],[[170.69,57.27831175],[170.72,10.71152714],[170.74,9.9486502],[170.76,1.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285705261,[[170.63,0.04179587],[170.61,10.71152714],[170.55,44.19568407],[170.49,122.17235901]],[[170.64,5.8595],[170.65,0.04368361],[170.68,26.91998054],[170.69,51.42041175],[170.74,8.0841502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285780428,[[170.68,16.56972714],[170.66,0.03785375],[170.57,206.7238],[170.56,7.58],[170.55,5.3594]],[[170.69,0.03918875],[170.71,5.8572],[170.73,11.17439383],[170.75,12.62074351],[170.76,55.02029206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285850391,[[170.74,0.04001515],[170.73,10.71152714],[170.67,5.3653],[170.62,31.30693844],[170.57,35.29]],[[170.75,5.856],[170.77,0.040382],[170.79,10.71152714],[170.8,11.12776674],[170.81,26.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285916243,[[170.67,0.04179867],[170.64,10.71152714],[170.62,31.30693844],[170.61,3.5974],[170.54,11.7254]],[[170.7,0.04136349],[170.71,12.55122714],[170.72,1.7134],[170.81,17.58],[170.82,151.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285941680,[[170.68,10.71152714],[170.67,5.89999867],[170.63,1.7289],[170.62,1.7907],[170.56,32.68943604]],[[170.7,5.89886349],[170.75,61.55590563],[170.77,5.2704],[170.81,17.58],[170.83,460.99461839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740285973501,[[170.55,10.75177408],[170.48,5.315],[170.47,11.7306],[170.46,139.5],[168.19,70.24159902]],[[170.58,0.04335499],[170.61,10.71152714],[170.63,3.5581],[170.64,1.7748],[172.88,69.9781873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286028441,[[170.57,5.8619],[170.55,10.75177408],[170.51,0.5721422],[170.49,48.66846583],[170.48,5.315]],[[170.58,0.04335499],[170.59,5.8613],[170.62,10.71152714],[170.64,7.58],[170.67,21.05425091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286051053,[[170.55,0.04024694],[170.53,10.71152714],[170.51,0.5721422],[170.49,36.93966583],[170.48,5.315]],[[170.58,5.499e-05],[170.61,10.71152714],[170.65,28.21646338],[170.66,1.833],[170.67,18.00281994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286069576,[[170.68,10.74905587],[170.63,5.2498],[170.58,7.58],[170.56,195.0],[170.34,3.2593665]],[[170.71,0.04089056],[170.75,12.49342714],[170.77,7.58],[170.79,3.6054],[170.81,551.4737109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286140320,[[170.81,10.71152714],[170.8,5.854],[170.79,0.03708169],[170.71,2.33697112],[170.65,172.04943604]],[[170.82,0.03757867],[170.83,5.8531],[170.88,10.71152714],[170.9,22.9914],[170.95,17.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286157831,[[170.79,0.03708169],[170.77,10.71152714],[170.75,5.8556],[170.71,2.33697112],[170.69,1.8499]],[[170.8,5.854],[170.82,0.03757867],[170.83,10.71152714],[170.86,1.8137],[170.89,20.23722602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286195974,[[170.83,10.71152714],[170.82,5.8533],[170.81,0.04409801],[170.76,3.4208],[170.74,11.7121]],[[170.85,0.03801376],[170.9,30.47659489],[170.91,3.5093],[170.93,38.63867848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286221293,[[170.81,0.04409801],[170.78,16.56612714],[170.76,3.4208],[170.74,28.61944005],[170.61,202.0099816]],[[170.82,5.8534],[170.85,0.03801376],[170.86,10.71152714],[170.9,20.21603266],[170.91,9.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286283838,[[170.7,0.04270495],[170.68,10.71152714],[170.61,12.31222849],[170.59,5.3705],[170.57,195.0]],[[170.73,0.0449243],[170.74,10.71152714],[170.77,7.58],[170.78,14.03041901],[171.37,1.19769537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286321472,[[170.8,5.854],[170.79,0.04155902],[170.77,10.71152714],[170.74,1.7996],[170.73,11.7128]],[[170.82,0.03991514],[170.83,5.8532],[170.84,10.71152714],[170.89,7.58],[170.91,15.66279187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286349393,[[170.89,16.56252714],[170.87,1.8147],[170.86,0.04269631],[170.82,13.5828],[170.81,1.8722]],[[170.9,3.135e-05],[170.95,10.71152714],[171.0,8.15881269],[171.01,3.6732],[171.03,10.3420523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286427567,[[170.81,5.89540161],[170.8,10.71152714],[170.76,3.5621],[170.74,11.712],[170.7,38.86763453]],[[170.84,5.8527],[170.85,0.03877433],[170.87,10.71152714],[170.88,51.32206991],[170.9,0.53489665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286464506,[[170.81,10.75322875],[170.74,3.554],[170.73,206.7129],[170.72,17.53335901],[170.71,24.51707703]],[[170.85,5.89137433],[170.87,10.71152714],[170.9,0.53489665],[170.92,5.5548],[170.93,17.99266142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286495451,[[170.85,0.03869903],[170.83,10.71152714],[170.82,3.5785],[170.79,40.19028932]],[[170.88,0.03694583],[170.9,10.71152714],[170.92,1.8445],[170.93,10.38103065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286585431,[[170.93,16.56082714],[170.92,0.03806954],[170.87,3.5728],[170.86,1.7655],[170.82,206.7067]],[[170.95,0.03909523],[170.97,5.8484],[171.0,18.29152714],[171.01,12.19937745],[171.02,3.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286607450,[[171.08,10.75373588],[171.05,5.8453],[171.01,1.7631],[171.0,10.71152714],[170.97,3.6467]],[[171.1,5.844],[171.11,0.03849946],[171.13,1.7295],[171.14,10.71152714],[171.22,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286630671,[[171.03,16.55772714],[171.01,9.915e-05],[170.95,1.81],[170.94,1.7917],[170.93,11.6989]],[[171.04,0.04361311],[171.1,14.86790325],[171.11,54.62889576],[171.12,1.8396],[171.17,199.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286685625,[[171.12,0.0398955],[171.09,11.52370521],[171.07,5.8446],[171.04,1.7043],[171.02,195.0]],[[171.13,5.8428],[171.15,10.71152714],[171.16,7.63883749],[171.21,19.79770193],[171.22,21.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286694827,[[171.12,0.0398955],[171.09,11.52370521],[171.07,5.8446],[171.04,1.7043],[170.97,206.696]],[[171.13,16.55432714],[171.15,3.5564],[171.16,7.63883749],[171.17,1.706],[171.2,9.9716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286740057,[[170.97,0.03872333],[170.94,16.56052714],[170.92,0.82682336],[170.88,3.5224],[170.8,15.75235901]],[[170.99,16.55932714],[171.01,0.04454378],[171.04,7.6],[171.05,5.402],[171.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286761985,[[170.92,0.87125397],[170.9,5.8506],[170.88,10.71152714],[170.83,3.7004],[170.82,11.7067]],[[170.95,10.75045781],[170.96,7.62],[171.01,9.95676181],[171.02,17.56],[171.09,27.28394178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286808819,[[170.86,0.04350472],[170.82,10.71152714],[170.77,3.5068],[170.76,11.7105],[170.75,32.68943604]],[[170.89,10.71152714],[170.9,7.64088121],[170.97,5.3696],[170.98,27.56146063],[171.04,23.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286855564,[[170.77,0.042815],[170.76,10.71152714],[170.73,3.6404],[170.71,0.87833135]],[[170.81,0.03987671],[170.86,12.8944],[170.93,17.56],[172.04,46.24835607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286883382,[[170.8,10.71152714],[170.76,1.7392],[170.7,1.738],[170.69,139.34],[170.64,18.64330769]],[[170.86,10.71152714],[170.87,7.6],[170.89,1.7677],[170.91,3.5298],[171.26,15.43178814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286944331,[[170.84,5.8527],[170.81,0.04174043],[170.8,10.71152714],[170.74,11.7119],[170.73,3.581]],[[170.85,0.0380777],[170.86,16.56352714],[170.89,1.7677],[170.91,3.5298],[171.22,15.43178814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740286990771,[[170.99,16.55902714],[170.96,0.04323884],[170.92,11.6997],[170.9,7.6],[170.89,196.7513]],[[171.0,5.64e-05],[171.04,5.8461],[171.08,10.71152714],[171.09,152.304],[171.18,508.55528226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287019384,[[170.99,10.71152714],[170.98,0.04369363],[170.96,5.8483],[170.93,0.75830543],[170.9,1.8327]],[[171.0,5.8475],[171.01,0.0423243],[171.04,12.51702714],[171.05,7.6],[171.09,410.40354625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287081553,[[171.03,10.75100925],[171.02,5.8465],[170.97,1.8435],[170.96,3.6614],[170.95,7.62]],[[171.04,5.8458],[171.07,0.0427065],[171.09,10.71152714],[171.12,5.1897],[171.14,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287115174,[[170.97,4.636e-05],[170.89,10.71152714],[170.87,1.7217],[170.86,2.33648075]],[[170.98,17.1887],[170.99,12.48432714],[171.0,0.04106609],[171.04,213.27228019],[171.06,5.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287154504,[[170.88,5.88942007],[170.87,10.71152714],[170.86,0.57098075],[170.85,1.7191],[170.84,27.92069532]],[[170.91,0.04117809],[170.92,16.56172714],[170.96,17.62233438],[170.97,206.87008019],[172.07,58.31559509]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287179724,[[170.88,5.8513],[170.86,11.32622969],[170.84,27.92069532],[170.81,1.7523],[170.8,1.7921]],[[170.89,0.0413808],[170.91,5.8503],[170.92,7.62],[170.93,10.71152714],[170.95,3.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287256901,[[170.82,0.03767211],[170.81,5.8536],[170.78,10.71152714],[170.72,11.7132],[170.68,200.3337]],[[170.83,5.853],[170.85,10.75409372],[170.89,11.2011],[170.9,1.7713],[170.91,11.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287308047,[[170.83,5.853],[170.82,0.03767211],[170.8,10.71152714],[170.74,3.5419],[170.73,1.7485]],[[170.85,0.04256658],[170.87,10.71152714],[170.89,21.20091538],[170.9,445.19541839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287346673,[[170.86,0.04297293],[170.83,10.71152714],[170.82,3.5842],[170.81,0.57119104],[170.78,1.7133]],[[170.89,10.75320652],[170.97,0.38769143],[170.98,27.40130018],[170.99,11.6956],[171.01,43.07861839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287416126,[[170.8,0.03852069],[170.76,5.8552],[170.75,10.71152714],[170.74,27.93942556],[170.73,3.5107]],[[170.81,16.56522714],[170.83,3.5666],[170.84,0.04163033],[170.87,11.79481912],[170.88,201.58028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287462360,[[170.79,0.04316329],[170.77,5.855],[170.76,12.43692714],[170.75,1.6987],[170.68,195.0]],[[170.81,5.8538],[170.83,10.75061012],[170.88,7.58],[170.91,1.7792],[170.95,10.33671545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287496984,[[170.79,6.329e-05],[170.75,10.71152714],[170.74,27.93942556],[170.71,0.57146717]],[[170.8,5.854],[170.81,10.71152714],[170.83,0.03908298],[170.85,1.7357],[170.86,203.39718019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287535327,[[170.82,5.8534],[170.81,10.71152714],[170.79,6.329e-05],[170.75,1.8182],[170.74,1.7513]],[[170.83,0.03908298],[170.86,10.71152714],[170.9,0.38783032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287600085,[[170.86,0.04246956],[170.85,10.71152714],[170.82,0.57110376],[170.79,1.7869],[170.68,108.02131956]],[[170.89,0.04299816],[170.93,1.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287625708,[[170.92,5.8499],[170.91,10.71152714],[170.9,0.04161788],[170.82,0.57110376],[170.81,7.64]],[[170.93,0.04246034],[170.96,1.8158],[170.97,5.8484],[170.98,12.41232714],[170.99,37.66253883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287711176,[[170.91,10.75095436],[170.9,5.8505],[170.84,0.57102999],[170.79,139.24],[170.76,24.33913809]],[[170.93,5.8496],[170.94,0.04417416],[170.96,3.631],[170.97,10.71152714],[171.01,203.42958019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287733888,[[170.87,5.85163064],[170.85,10.71152714],[170.79,29.66757986],[170.77,3.4884],[169.39,45.80934035]],[[170.9,5.89258687],[170.92,10.71152714],[170.94,7.7],[170.96,3.631],[170.99,201.58028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287762216,[[170.85,5.852],[170.83,0.03980361],[170.82,1.8179],[170.79,29.66757986],[170.77,1.7243]],[[170.86,0.03884097],[170.87,10.71152714],[170.89,5.8511],[170.93,3.6845],[170.99,17.64027786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287795341,[[170.85,5.8523],[170.83,0.03980361],[170.81,10.71152714],[170.77,1.7934],[170.75,1.742]],[[170.86,0.03884097],[170.87,10.71152714],[170.89,7.6222],[170.9,7.66],[170.93,3.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287881307,[[170.69,5.8578],[170.65,10.71152714],[170.63,3.5592],[170.62,11.7202],[170.53,171.08485901]],[[170.71,0.04078359],[170.72,16.56842714],[170.77,7.66],[170.79,203.29488019],[170.8,15.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287907339,[[170.69,0.04114203],[170.63,14.27072714],[170.58,1.7004],[170.57,11.7236],[170.56,195.0]],[[170.7,16.56902714],[170.71,8.359e-05],[170.79,1.7146],[170.8,13.45679062],[170.81,209.22028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287948278,[[170.69,0.04114203],[170.68,5.8581],[170.65,10.71152714],[170.63,3.5592],[170.61,27.95928139]],[[170.71,16.56901073],[170.75,11.1562],[170.76,201.58028019],[171.9,46.24835607],[174.51,116.63031216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740287995319,[[170.48,10.71152714],[170.43,3.6548],[170.42,12.41749852],[170.4,1.8214]],[[170.53,10.74921138],[170.54,5.8631],[170.63,9.3911],[170.64,3.4622],[170.66,213.29838019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288046666,[[170.52,0.0398275],[170.51,10.71152714],[170.44,12.48522593],[170.43,7.64],[166.63,146.33666464]],[[170.55,0.03825008],[170.57,10.71152714],[170.62,7.64],[170.63,5.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288074083,[[170.48,0.03818879],[170.46,10.71152714],[170.44,28.73637029],[170.4,5.3583],[170.38,8.17235901]],[[170.51,0.03715141],[170.52,10.71152714],[170.54,1.6975],[170.56,7.66],[170.57,1.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288119319,[[170.66,0.04308596],[170.65,10.71152714],[170.57,10.71152714],[170.55,5.4163],[170.54,7.8]],[[170.69,5.90136088],[170.7,68.38623203],[170.71,484.77939889],[170.72,241.8438382],[170.73,18.51152714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288167261,[[170.76,5.8554],[170.75,10.71152714],[170.73,0.0394305],[170.67,5.3231],[170.66,12.458942]],[[170.77,0.03816832],[170.8,5.8543],[170.83,5.5447],[170.84,10.71152714],[170.86,209.36028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288192976,[[170.76,0.04397994],[170.75,10.71152714],[170.74,5.8559],[170.69,3.4997],[170.68,1.7324]],[[170.8,0.03827574],[170.81,10.71152714],[170.86,7.8],[170.87,5.5658],[170.88,202.05356572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288227013,[[170.76,7.994e-05],[170.71,10.71152714],[170.7,5.8572],[170.66,0.741542],[170.63,11.2072]],[[170.77,5.8551],[170.78,10.71152714],[170.79,1.6982],[170.8,0.03827574],[170.81,201.58028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288280658,[[170.87,5.8947758],[170.86,10.71152714],[170.78,3.4737],[170.77,11.71],[170.62,37.47275901]],[[170.9,5.88812373],[170.91,16.06932714],[170.93,7.7],[170.99,570.1652892],[171.0,213.27498019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288312978,[[170.87,5.8945758],[170.86,10.71152714],[170.78,3.4737],[170.76,206.7104],[170.71,36.81668144]],[[170.9,0.03742373],[170.91,1.755],[170.92,14.25152714],[170.96,213.27758019],[170.97,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288336688,[[170.85,16.56382714],[170.84,0.03881011],[170.78,3.4737],[170.76,206.7104],[170.72,11.06432243]],[[170.87,5.8517],[170.88,0.04336356],[170.9,10.71152714],[170.91,1.755],[170.92,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288402748,[[170.82,5.8531],[170.81,0.03933226],[170.8,10.71152714],[170.72,3.621],[170.69,214.3354]],[[170.85,0.0403115],[170.86,10.71152714],[170.87,5.8519],[170.92,11.16],[170.93,201.58028019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288421261,[[170.91,5.8503],[170.9,10.71152714],[170.89,3.5251],[170.88,0.03870988],[170.84,11.7052]],[[170.92,8.862e-05],[170.98,241.8438382],[171.0,333.16997814],[171.01,7.62],[171.02,1.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288446377,[[170.8,5.89257635],[170.79,10.71152714],[170.76,3.6323],[170.71,139.32],[170.68,202.737]],[[170.83,5.89440919],[170.86,10.71152714],[170.87,1.8559],[170.88,7.62],[172.09,46.24835607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288543165,[[170.95,10.71152714],[170.89,4.39255465],[170.83,159.09795901]],[[170.96,5.8486],[171.01,10.71152714],[171.03,0.04208475],[171.05,3.6445],[171.06,19.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288563986,[[170.95,16.56042714],[170.92,0.04284264],[170.9,3.6798],[170.89,0.68205465],[170.82,227.68943604]],[[170.96,0.04498541],[170.99,5.8476],[171.01,12.51432714],[171.02,1.8301],[171.04,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288631735,[[170.99,16.59979011],[170.9,15.1822],[170.89,0.68205465],[170.88,19.2715212],[170.87,24.51707703]],[[171.01,7.6133],[171.02,1.87430521],[171.05,1.758],[171.06,10.71152714],[171.62,1.28025523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288672268,[[171.1,10.75519394],[171.08,5.8442],[171.02,3.7384],[170.99,7.6],[170.95,8.17235901]],[[171.13,0.03970478],[171.15,10.71152714],[171.19,5.4364],[171.22,15.79804668],[171.35,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288708012,[[170.92,10.75617534],[170.87,1.6953],[170.86,1.7437],[168.51,87.29813263]],[[170.96,0.04412498],[170.99,10.71152714],[171.02,9.5247],[171.05,1.7315],[171.09,206.01056762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288737836,[[170.85,0.04245401],[170.84,16.64201665],[170.81,0.51165162],[170.74,179.72943604],[170.67,169.44802203]],[[170.89,0.04367176],[170.93,1.7182],[170.94,9.5942],[170.95,16.64201665],[170.97,1.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288778079,[[170.86,5.852],[170.85,10.66173724],[170.84,0.04384933],[170.8,3.5285],[170.79,1.7038]],[[170.87,0.03841722],[170.92,16.01363724],[170.94,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288840912,[[170.99,0.04454881],[170.98,10.66173724],[170.97,5.8481],[170.92,3.4524],[170.89,42.69480553]],[[171.03,0.041321],[171.04,15.92253724],[171.06,9.98457494],[171.07,7.72],[171.09,311.1282369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288869342,[[171.06,5.8452],[171.05,10.66173724],[171.04,0.04234109],[170.98,11.6953],[170.96,3.4958]],[[171.07,0.04074001],[171.1,5.3263],[171.12,5.8434],[171.13,10.66173724],[171.14,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740288904748,[[171.06,16.54389544],[170.99,1.7885],[170.98,11.6953],[170.97,0.51125041],[170.95,166.11899469]],[[171.09,5.88798918],[171.14,10.66173724],[171.16,12.9874],[171.17,0.32168014],[171.19,82.83445451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289002231,[[171.12,0.04210123],[171.1,5.8437],[171.08,10.66173724],[171.04,1.7944],[171.03,4.00348]],[[171.13,5.8428],[171.15,0.04288952],[171.17,10.66173724],[171.18,9.99631827],[171.19,88.25825451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289019336,[[171.06,10.66173724],[171.05,10.20944],[171.03,9.84958],[170.99,42.67158453],[170.96,235.32943604]],[[171.08,5.8447],[171.11,10.66173724],[171.14,3.4568],[171.16,7.64],[171.19,9.85568249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289043867,[[171.14,16.50413724],[171.11,0.03838703],[171.05,10.20944],[171.04,5.3631],[170.96,92.66801141]],[[171.15,0.0446425],[171.17,5.8415],[171.19,15.95213724],[171.21,7.64],[171.24,11.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289121132,[[171.18,10.66173724],[171.17,0.04340045],[171.1,1.7983],[171.09,1.8326],[171.03,300.68830815]],[[171.21,0.0425248],[171.23,3.6013],[171.24,22.3588339],[171.25,90.41855535],[172.79,2.15326407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289142557,[[171.24,10.66173724],[171.22,5.8394],[171.14,1.8469],[171.13,42.63937213],[171.12,11.6861]],[[171.3,14.06063724],[171.31,9.3865],[171.32,9.97396724],[171.37,380.9238382],[172.46,46.71723804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289186901,[[171.18,16.50283724],[171.15,0.04401069],[171.11,1.6993],[171.1,29.54873915],[171.07,158.92175901]],[[171.19,0.0428903],[171.23,5.8396],[171.25,5.4229],[171.26,10.66173724],[171.32,6.05679417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289227037,[[171.2,5.87956846],[171.19,10.66173724],[171.1,1.8149],[171.09,40.35037303],[171.07,140.9255]],[[171.23,1.81738062],[171.24,1.7354],[171.25,10.66173724],[171.27,7.62],[171.29,11.8325163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289288273,[[171.15,0.04256072],[171.12,16.50453724],[171.1,0.33208362],[171.09,1.8292],[171.03,11.6923]],[[171.16,5.8417],[171.18,10.70599148],[171.22,9.5021],[171.23,11.71351482],[171.24,1.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289320009,[[171.05,10.20944],[171.04,0.04286401],[171.0,16.50893724],[170.94,5.318],[170.82,76.43332862]],[[171.06,24.18693724],[171.07,0.03774103],[171.1,1.8148],[171.11,3.5313],[171.15,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289365038,[[171.09,10.66173724],[171.07,0.03864979],[170.97,1.7066],[170.96,9.5547],[170.9,231.93810768]],[[171.11,0.03752267],[171.15,10.66173724],[171.21,194.0],[171.22,450.23455403],[171.24,37.29244729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289404371,[[171.15,16.50383724],[171.14,0.03815582],[171.09,1.8033],[171.08,3.5498],[171.04,25.59357095]],[[171.18,0.03695868],[171.21,10.66173724],[171.22,9.5396],[171.23,9.95737449],[171.25,1.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289427901,[[171.12,0.03959702],[171.11,10.66173724],[171.1,5.8437],[171.05,5.2945],[171.04,25.59357095]],[[171.14,5.8425],[171.16,0.03728592],[171.17,10.66173724],[171.21,9.92721068],[171.22,9.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289464725,[[171.06,10.704231],[171.05,5.8454],[171.0,5.3066],[170.97,37.29907024],[170.95,7.74]],[[171.09,5.8442],[171.1,0.03966335],[171.12,10.66173724],[171.14,11.2346],[171.15,1.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289518158,[[171.03,10.66173724],[171.0,0.03936796],[170.96,0.33233971],[170.94,5.2689],[170.92,139.14]],[[171.04,0.04299727],[171.07,7.7],[171.09,12.50123724],[171.14,214.34420248],[171.15,43.17238159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289534173,[[171.03,5.8462],[171.02,10.66173724],[171.01,3.6973],[171.0,6.796e-05],[170.97,11.6962]],[[171.04,9.727e-05],[171.13,220.91945307],[171.14,9.98978665],[171.15,27.56142306],[171.16,49.70931073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289556892,[[171.09,0.03007001],[171.04,10.66173724],[171.02,5.8464],[170.97,5.2961],[170.96,0.33233971]],[[171.1,5.8438],[171.11,10.66173724],[171.12,1.83216799],[171.13,7.72],[171.15,9.96381671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289583520,[[171.11,5.8434],[171.1,10.66173724],[171.09,0.03007001],[171.03,17.0296],[170.78,352.4884706]],[[171.12,0.03876799],[171.16,10.66173724],[171.2,7.72],[171.23,11.6791],[171.45,403.0730638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289631463,[[171.14,16.50393724],[171.12,0.02698408],[171.07,25.58997704],[171.06,1.76],[168.81,69.8385061]],[[171.16,0.04237597],[171.17,5.8415],[171.2,10.66173724],[171.21,13.0997],[171.29,245.74517634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289664571,[[171.13,5.8426],[171.12,10.68872132],[171.06,1.76],[171.04,25.59390509],[170.99,179.44943604]],[[171.16,5.88427597],[171.17,10.66173724],[171.2,7.64],[171.21,15.38402252],[171.22,11.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289691705,[[171.21,0.04215452],[171.2,5.8402],[171.19,10.66173724],[171.13,5.361],[171.09,341.72]],[[171.24,10.66173724],[171.25,0.04131544],[171.3,1.7563],[171.31,11.2136],[171.32,9.92898255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289739029,[[171.09,10.66173724],[171.04,3.5183],[171.02,13.441],[170.97,202.66],[170.94,76.44914453]],[[171.13,5.8428],[171.14,10.66173724],[171.15,0.04224698],[171.16,7.64],[171.17,1.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289766832,[[171.16,5.87904375],[171.13,10.66173724],[171.1,3.5907],[171.09,11.6881],[171.06,1.6888]],[[171.18,10.66173724],[171.19,5.87850154],[171.24,13.1252],[171.28,365.03471583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289809480,[[171.12,5.88227497],[171.1,10.66173724],[171.05,3.5764],[171.04,11.6913],[171.02,195.0]],[[171.14,3.289e-05],[171.15,5.8421],[171.16,10.66173724],[171.22,11.71797249],[171.23,17.57844072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289864630,[[171.01,5.8467],[170.98,10.66173724],[170.95,5.1825],[170.94,11.6981],[170.89,220.72445901]],[[171.05,10.70173673],[171.06,5.8453],[171.13,15.39096303],[171.14,7.7],[171.15,231.77211583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289898149,[[170.92,5.8499],[170.91,10.66173724],[170.86,1.8441],[170.84,3.5741],[170.83,11.7055]],[[170.93,0.03865844],[170.97,16.51013724],[171.0,7.68],[171.03,3.492],[173.27,70.07585706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289933786,[[170.84,14.23583724],[170.82,9.88705901],[170.81,24.51707703],[170.79,98.06830815],[169.66,46.55900407]],[[170.9,5.8509],[170.91,10.66173724],[171.0,17.65581765],[174.73,116.7930951],[179.0,186.86895217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740289949901,[[170.86,10.66173724],[170.82,1.7147],[170.8,195.0],[170.78,3.6612],[170.74,76.51385572]],[[170.89,0.03778152],[170.91,10.66173724],[170.97,3.545],[170.98,1.8355],[171.0,17.65581765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290012460,[[170.92,0.0422717],[170.88,5.8512],[170.87,10.66173724],[170.82,3.532],[170.81,195.88761475]],[[170.93,5.8496],[170.94,10.66173724],[170.96,0.0447182],[171.01,15.27497208],[171.02,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290057893,[[170.87,5.89636961],[170.85,10.66173724],[170.81,0.88761475],[170.79,1.7304],[169.14,0.11824524]],[[170.9,7.7640651],[170.91,10.66173724],[170.95,1.8156],[170.99,9.99419899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290080408,[[170.87,0.04476961],[170.86,5.852],[170.85,10.66173724],[170.81,0.88761475],[170.79,13.4388]],[[170.88,5.8513],[170.9,0.0412651],[170.91,10.66173724],[170.95,3.6673],[170.97,9.99505356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290155770,[[170.87,0.04476961],[170.85,5.8522],[170.84,10.66173724],[170.79,1.7304],[170.78,15.2664]],[[170.9,0.0412651],[170.92,10.66173724],[170.94,3.5288],[170.95,11.80846596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290193891,[[170.79,5.89410444],[170.78,10.66173724],[170.74,0.57721264],[170.72,1.7142],[170.67,239.40613604]],[[170.82,5.8534],[170.83,0.04310358],[170.84,10.66173724],[170.87,9.5106],[170.9,3.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290231707,[[170.82,16.51513724],[170.79,0.03980444],[170.76,3.7236],[170.74,12.28901264],[170.73,8.17235901]],[[170.83,0.04310358],[170.88,5.8514],[170.9,14.11633724],[170.92,1.8763],[170.93,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290304575,[[170.76,5.8553],[170.74,10.66173724],[170.69,1.7479],[170.66,3.4438],[170.63,228.39195901]],[[170.8,10.66173724],[170.83,12.8639],[170.89,9.94570736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290354420,[[170.8,5.8974774],[170.78,10.66173724],[170.75,1.7777],[170.74,1.7201],[170.68,8.17235901]],[[170.83,16.51493724],[170.84,0.04250889],[170.87,7.64],[170.88,15.46041872],[170.89,139.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290379039,[[170.8,0.0436774],[170.78,16.51633724],[170.75,1.7777],[170.74,1.7201],[170.63,125.41115613]],[[170.81,5.8537],[170.84,10.70424613],[170.88,11.3588],[170.94,58.59416237],[170.95,462.29977411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290443284,[[170.8,0.0436774],[170.78,5.8546],[170.75,14.13623724],[170.74,2.29745009],[170.7,32.68943604]],[[170.81,5.8537],[170.83,10.66173724],[170.84,0.04250889],[170.89,1.735],[170.9,9.98905416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290485212,[[170.59,5.8613],[170.55,14.25973724],[170.52,1.8727],[170.51,0.83122164],[170.48,139.44]],[[170.6,0.04067383],[170.61,10.66173724],[170.63,5.86],[170.66,5.3667],[170.68,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290528142,[[170.43,10.66173724],[170.41,40.09331689],[170.4,9.97205901],[170.39,24.51707703],[170.34,39.71202203]],[[170.47,0.04078441],[170.5,10.66173724],[170.52,12.9518],[170.58,9.9690794],[170.59,11.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290538952,[[170.5,0.04182074],[170.47,16.52703724],[170.41,40.09331689],[170.37,19.90985901],[170.36,24.51707703]],[[170.51,5.864],[170.52,10.66173724],[170.53,0.03717003],[170.57,7.66],[170.58,5.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290605114,[[170.62,16.56636694],[170.57,1.7136],[170.56,25.66626715],[170.48,8.17235901],[170.45,109.16702473]],[[170.65,5.89831627],[170.67,10.66173724],[170.7,49.83879167],[170.73,11.52349448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290643445,[[170.54,0.04165837],[170.53,5.8632],[170.52,10.66173724],[170.5,195.0],[170.49,3.6441]],[[170.57,5.862],[170.58,0.03774439],[170.59,10.66173724],[170.66,3.5502],[170.67,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290663055,[[170.52,5.8636],[170.51,0.03196621],[170.48,10.66173724],[170.45,1.7854],[170.4,17.51225901]],[[170.54,5.90309132],[170.55,10.66173724],[170.58,5.3914],[170.64,7.64],[170.66,11.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290716211,[[170.64,16.52123724],[170.61,0.04217808],[170.55,195.0],[170.54,11.7258]],[[170.65,0.04389518],[170.7,10.66173724],[170.71,3.5366],[170.73,9.5141],[170.81,157.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290756844,[[170.69,0.04050641],[170.66,10.66173724],[170.62,25.65645745],[170.59,208.1014],[170.55,109.17885505]],[[170.72,0.04441534],[170.73,10.66173724],[170.75,49.82214356],[170.78,5.44],[170.8,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290784267,[[170.62,0.0425838],[170.61,10.66173724],[170.54,5.3744],[170.52,202.64],[170.5,139.5]],[[170.63,5.8599],[170.66,10.70531958],[170.69,3.6352],[170.72,19.3537],[170.78,23.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290831503,[[170.71,10.66173724],[170.7,5.8573],[170.69,0.04048029],[170.63,13.0521],[170.61,220.65700205]],[[170.72,0.03932256],[170.78,1.7551],[170.79,1.7972],[170.81,1.7757],[170.82,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290880049,[[170.79,0.04344977],[170.78,10.66173724],[170.72,5.4535],[170.66,8.17235901],[170.65,370.63507703]],[[170.83,10.70178484],[170.84,1.7537],[170.88,10.05394785],[170.93,25.24],[170.94,208.39671583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290899163,[[170.66,10.66173724],[170.64,5.89990795],[170.61,25.65700205],[170.56,1.794],[170.46,8.17235901]],[[170.67,0.03804618],[170.68,5.8582],[170.7,1.6977],[170.71,10.66173724],[170.75,1.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740290976829,[[170.64,7.95e-06],[170.57,16.52363724],[170.52,1.8009],[170.5,11.7284],[170.48,195.0]],[[170.65,5.8592],[170.66,20.16923724],[170.67,0.03804618],[170.69,10.08738262],[170.7,3.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291022065,[[170.57,10.66173724],[170.56,0.04386096],[170.54,3.4871],[170.48,11.7299],[170.41,237.87808229]],[[170.6,0.04229492],[170.63,10.66173724],[170.64,56.93769745],[170.66,9.5075],[170.68,197.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291069899,[[170.52,16.52543724],[170.5,1.8065],[170.49,0.02780812],[170.45,11.70718896],[170.44,24.4949669]],[[170.53,8.778e-05],[170.59,5.8613],[170.6,10.66173724],[170.62,3.5951],[170.63,1.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291097517,[[170.57,5.9040799],[170.56,10.66173724],[170.51,3.5232],[170.5,1.8065],[170.33,439.65691441]],[[170.6,5.90138317],[170.62,10.66173724],[170.64,56.93769745],[170.69,5.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291180384,[[170.79,16.51613724],[170.76,0.04112062],[170.72,11.7134],[170.7,37.07572199],[170.64,252.88995586]],[[170.8,0.04030194],[170.85,5.8525],[170.87,10.66173724],[170.89,5.3298],[170.9,201.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291225121,[[170.68,5.89577163],[170.67,10.66173724],[170.62,3.6475],[170.61,35.74928472],[170.6,195.0]],[[170.72,5.89587852],[170.73,10.66173724],[170.76,3.469],[170.81,10.04030302],[170.86,202.53771583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291263956,[[170.78,5.89336295],[170.76,10.66173724],[170.69,17.0021],[170.65,235.27995586],[170.64,65.31991175]],[[170.81,5.89604343],[170.83,10.66173724],[170.86,147.06],[170.87,5.2617],[170.91,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291334219,[[170.89,10.66173724],[170.88,5.8512],[170.86,0.04271766],[170.82,1.7879],[170.81,1.8482]],[[170.9,0.04441102],[170.92,5.85],[170.94,10.66173724],[170.96,5.3696],[170.97,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291379568,[[170.88,10.66173724],[170.86,0.04271766],[170.79,33.44729117],[170.78,109.90565321],[170.77,3.5383]],[[170.9,0.04441102],[170.95,10.66173724],[170.96,5.3696],[170.98,10.06223625],[173.19,69.65330655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291401081,[[170.89,5.851],[170.88,10.66173724],[170.86,0.04271766],[170.8,27.57248896],[170.79,25.28230221]],[[170.9,0.04441102],[170.96,5.3696],[170.97,10.66173724],[171.0,17.76631066],[171.05,214.22891583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291454421,[[170.78,5.89634628],[170.77,10.66173724],[170.71,5.3078],[170.69,42.74292776],[170.63,147.54498896]],[[170.8,5.8541],[170.82,10.70237814],[170.83,3.6108],[170.87,1.741],[170.91,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291500755,[[171.0,0.04079209],[170.97,10.66173724],[170.86,200.381],[170.84,11.7051],[170.83,7.72]],[[171.03,10.66173724],[171.04,0.04018647],[171.09,13.2518],[171.1,10.04447801],[171.13,0.46130418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291521584,[[171.06,10.70582041],[170.94,159.66112034],[170.93,200.348],[170.82,161.6079853],[170.73,22.33801823]],[[171.09,0.03954825],[171.12,10.66173724],[171.15,5.4488],[171.16,7.94],[171.31,208.39671583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291565916,[[171.34,10.66173724],[171.32,0.04063574],[171.25,1.7771],[171.24,1.818],[171.13,8.16498896]],[[171.35,5.87530059],[171.4,23.88733724],[171.45,199.859],[171.46,150.7632],[171.54,202.53771583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291604856,[[171.28,0.04124532],[171.24,10.66173724],[171.2,1.6922],[171.19,1.8602],[171.17,11.6827]],[[171.29,10.66173724],[171.31,0.03841142],[171.36,21.41758599],[171.37,211.52],[171.38,5.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291628272,[[171.28,0.04124532],[171.24,10.66173724],[171.22,5.8395],[171.2,63.49351828],[171.19,1.8602]],[[171.29,16.49903724],[171.31,0.03841142],[171.36,13.51758599],[171.37,213.5496],[171.39,1.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291664296,[[171.29,16.49883724],[171.28,0.04124532],[171.2,75.17401828],[171.19,1.8602],[171.14,320.22612156]],[[171.31,0.03841142],[171.33,5.8362],[171.34,10.66173724],[171.36,3.5235],[171.38,17.85408599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291698725,[[171.24,16.50053724],[171.23,0.04251801],[171.16,2.67512063],[171.15,61.82079063],[171.08,65.31991175]],[[171.27,0.0415273],[171.28,5.8377],[171.29,10.66173724],[171.34,57.07826944],[172.49,46.4355377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291732258,[[171.12,0.038379],[171.07,10.66173724],[171.06,5.8448],[171.05,1.8282],[171.04,3.6378]],[[171.13,16.50453724],[171.15,5.5243],[171.16,7.77857961],[171.23,27.55463656],[171.24,211.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291754882,[[170.97,5.8482],[170.96,0.04138832],[170.95,10.66173724],[170.89,5.229],[170.85,11.7041]],[[171.0,5.8912831],[171.01,10.66173724],[171.03,7.72],[171.06,5.3547],[172.3,46.4355377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291830422,[[171.04,0.03710889],[171.03,10.66173724],[170.97,5.151],[170.95,19.3773],[170.94,245.43977279]],[[171.07,0.0435386],[171.1,10.66173724],[171.14,19.85309237],[171.15,11.6844],[171.7,58.1276261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291860341,[[170.99,0.04341655],[170.97,10.66173724],[170.94,50.43977279],[170.88,12.53651549],[170.14,2.59653202]],[[171.02,0.03969482],[171.03,10.66173724],[171.08,1.7254],[171.09,11.1402],[171.1,10.00841326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291881160,[[171.04,5.8853401],[171.03,10.66173724],[170.94,50.43977279],[170.92,211.9635],[170.91,32.65995586]],[[171.07,5.88611671],[171.09,10.66173724],[171.11,7.64],[171.12,10.05461198],[171.13,5.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291905373,[[171.11,5.8432],[171.1,10.66173724],[171.09,0.04405669],[171.02,5.4402],[171.01,55.93623158]],[[171.13,0.04075158],[171.14,5.8425],[171.16,62.09708478],[171.19,9.479],[171.23,139.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291979039,[[171.11,10.66173724],[171.03,251.06993981],[171.02,8.16498896],[171.01,36.1882669],[171.0,212.96527304]],[[171.15,5.8421],[171.18,10.66173724],[171.19,5.1839],[171.22,10.02193619],[171.23,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740291998560,[[171.1,10.66173724],[171.09,5.8441],[171.07,0.0426022],[171.03,56.06993981],[171.0,12.57956129]],[[171.11,0.03815161],[171.13,5.8429],[171.14,1.7824],[171.16,10.66173724],[171.19,10.04380064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292057004,[[171.17,5.8414],[171.16,10.66173724],[171.15,0.04108533],[171.11,47.88083253],[171.08,5.23]],[[171.18,0.04221126],[171.2,5.8406],[171.22,10.66173724],[171.23,3.7152],[171.25,9.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292092626,[[171.29,10.66173724],[171.28,5.88111131],[171.19,11.6814],[171.16,201.16802012],[171.11,80.54078839]],[[171.31,5.8368],[171.32,0.04209217],[171.34,7.64],[171.35,12.35473724],[171.37,3.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292119048,[[171.29,10.66173724],[171.28,0.04361131],[171.24,5.4044],[171.19,195.0]],[[171.31,5.8367],[171.32,0.04209217],[171.35,1.7499],[171.36,10.66173724],[171.37,9.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292159079,[[171.19,16.50243724],[171.16,0.04003981],[171.14,1.7521],[171.11,11.6866],[171.08,3.5186]],[[171.2,0.03814108],[171.24,16.50083724],[171.26,7.64],[171.29,197.6343],[171.42,46.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292199506,[[171.17,10.66173724],[171.16,0.04003981],[171.14,5.2966],[171.09,11.6878],[171.08,195.0]],[[171.2,4.108e-05],[171.24,10.66173724],[171.25,1.7249],[171.28,7.64],[171.3,9.84459427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292225329,[[171.24,5.87860789],[171.23,10.66173724],[171.2,41.6667738],[171.14,5.2966],[170.78,101.72552196]],[[171.27,5.87826697],[171.28,10.66173724],[171.29,11.2743],[171.35,19.89438235],[172.45,570.65034283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292247442,[[171.24,5.87850789],[171.23,10.66173724],[171.2,41.6667738],[171.14,5.2966],[170.0,779.58038616]],[[171.27,5.87816697],[171.29,3.6343],[171.3,18.30173724],[171.36,5.846],[172.02,19.70796397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292270075,[[171.2,41.70782457],[171.17,10.66173724],[171.14,5.2966],[171.13,0.76001157]],[[171.23,0.04128624],[171.24,10.66173724],[171.25,1.7703],[171.28,1.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292334925,[[171.29,0.04392717],[171.27,10.66173724],[171.22,3.5787],[171.21,1.8475]],[[171.3,5.837],[171.32,10.66173724],[171.34,1.7137],[171.35,1.7873],[171.36,1.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292351332,[[171.35,0.04062421],[171.34,10.66173724],[171.3,5.2982],[171.29,37.07713201],[171.19,0.65843547]],[[171.36,5.8349],[171.39,10.66173724],[171.43,9.4012],[171.44,3.4406],[171.47,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292376452,[[171.42,0.04379678],[171.41,10.66173724],[171.3,5.2413],[171.29,37.07713201]],[[171.46,10.66173724],[171.48,5.3506],[171.49,7.62],[171.55,9.60315916],[171.56,233.91028313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292446823,[[171.32,16.49803724],[171.3,0.03710878],[171.23,1.8436],[171.2,19.3002],[171.19,40.26922953]],[[171.33,0.03758679],[171.37,5.8346],[171.38,18.28173724],[171.42,5.3603],[171.47,29.60831102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292464632,[[171.3,5.87400878],[171.28,10.66173724],[171.23,1.8436],[171.2,11.6802],[171.19,195.65843547]],[[171.33,0.03758679],[171.34,16.49753724],[171.36,3.4755],[171.37,7.62],[171.41,9.61134671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292499454,[[171.31,0.0373392],[171.3,5.8368],[171.29,10.66173724],[171.25,3.5934],[171.23,1.7273]],[[171.34,16.49743724],[171.35,7.6568807],[171.38,5.5076],[171.43,5.843],[175.15,116.41251955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292548093,[[171.38,5.8341],[171.37,10.70166537],[171.32,5.4205],[171.29,11.6745],[171.25,251.91514466]],[[171.4,0.0404944],[171.41,5.8333],[171.42,10.66173724],[171.44,3.6138],[171.46,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292565924,[[171.21,0.04465844],[171.19,10.66173724],[171.16,1.7094],[171.12,1.7734],[171.09,0.57600437]],[[171.24,16.54055536],[171.27,7.62],[171.3,1.872],[171.31,3.619],[171.35,9.59952348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292603049,[[171.21,5.84],[171.19,10.66173724],[171.18,0.04121181],[171.12,49.66265745],[171.1,13.401]],[[171.22,0.0398823],[171.24,10.66173724],[171.25,7.64],[171.28,9.60005478],[171.29,1.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292605455,[[171.2,5.8403],[171.18,0.04121181],[171.17,10.66173724],[171.12,49.66265745],[171.1,13.401]],[[171.22,16.54131954],[171.25,7.64],[171.29,21.22129499],[171.3,1.7928],[171.33,291.90231833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292686425,[[171.22,0.04197437],[171.21,5.8399],[171.19,10.66173724],[171.18,1.8288],[171.16,1.7862]],[[171.23,10.66173724],[171.25,0.03972316],[171.31,7.64],[171.32,19.48307898],[171.33,144.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292738163,[[171.26,39.08922702],[171.25,16.50033724],[171.19,1.7318],[171.18,3.5833]],[[171.28,5.8376],[171.29,0.03774209],[171.3,10.66173724],[171.31,3.6845],[171.32,1.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292748169,[[171.26,0.03853352],[171.21,16.50153724],[171.18,3.5833],[171.16,1.8524],[171.1,32.65995586]],[[171.27,5.838],[171.28,10.66173724],[171.29,0.03774209],[171.31,3.6845],[171.32,1.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292822130,[[171.32,5.87928835],[171.31,10.66173724],[171.27,1.8187],[171.26,1.7598],[171.24,51.21938643]],[[171.35,0.03964763],[171.36,5.8349],[171.37,10.66173724],[171.39,7.62],[171.4,1.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292859160,[[171.34,5.8356],[171.33,12.36493724],[171.32,0.04308835],[171.29,1.7729],[171.28,13.3908]],[[171.35,4.763e-05],[171.41,5.8333],[171.45,7.62],[171.47,1.7867],[172.62,46.56500782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292886690,[[171.32,5.87938835],[171.31,10.66173724],[171.26,53.39904631],[171.24,1.7993],[171.23,208.4582]],[[171.35,5.83544763],[171.36,10.66173724],[171.39,3.468],[171.4,1.8438],[171.42,9.62867321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292972059,[[171.34,16.49733724],[171.32,0.04308835],[171.24,53.35682843],[171.23,3.6671],[171.22,217.06811055]],[[171.35,4.763e-05],[171.38,10.66173724],[171.39,5.8341],[171.41,1.723],[171.42,1.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740292994867,[[171.32,0.04308835],[171.31,5.8364],[171.28,10.66173724],[171.24,53.35682843],[171.23,3.6671]],[[171.34,16.49743724],[171.35,4.763e-05],[171.4,7.62],[171.41,11.56502162],[171.42,11.41031621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293024697,[[171.32,5.87918835],[171.3,10.66173724],[171.23,3.6671],[171.21,63.24896701],[171.18,32.32913746]],[[171.35,4.763e-05],[171.36,24.11673724],[171.38,1.7907],[171.41,195.723],[172.52,46.56500782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293107369,[[171.42,16.49463724],[171.39,0.04377378],[171.33,5.4041],[171.31,195.0],[170.6,17.11631194]],[[171.43,8.649e-05],[171.45,5.8319],[171.47,10.66173724],[171.48,1.7347],[171.49,59.28727283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293126797,[[171.5,5.8302],[171.49,10.70124097],[171.4,17.0717],[171.39,47.64165075],[171.35,220.12]],[[171.52,0.044931],[171.54,5.829],[171.55,12.52633724],[171.56,55.48055889],[171.57,1.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293179935,[[171.44,0.04011084],[171.39,10.66173724],[171.37,3.415],[171.35,1.7276],[171.26,138.86]],[[171.46,10.66173724],[171.47,0.0425981],[171.48,7.6],[171.5,3.6099],[172.64,46.56500782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293183342,[[171.44,0.04011084],[171.39,16.49543724],[171.37,3.415],[171.35,1.7276],[171.29,11.6741]],[[171.45,5.8319],[171.46,10.66173724],[171.47,0.0425981],[171.48,7.6],[171.5,13.24152936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293234878,[[171.38,0.0382313],[171.34,10.66173724],[171.33,47.16452769],[171.32,1.7546],[171.31,11.6732]],[[171.39,10.66173724],[171.4,5.8338],[171.41,0.04254257],[171.45,9.3246],[171.46,11.47478568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293275314,[[171.26,5.8383],[171.24,10.66173724],[171.23,0.04253843],[171.22,1.752],[171.17,3.4978]],[[171.27,0.0380889],[171.28,10.66173724],[171.29,5.8373],[171.34,3.5916],[171.36,9.81732561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293281615,[[171.33,5.8359],[171.31,0.04101297],[171.3,10.66173724],[171.23,15.2835],[171.22,1.752]],[[171.34,0.04351169],[171.36,10.66173724],[171.37,13.4546],[171.38,1.8513],[171.39,195.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293350359,[[171.3,5.837],[171.29,10.66173724],[171.28,0.0390174],[171.24,11.6779],[171.23,3.6263]],[[171.31,1.779e-05],[171.35,10.66173724],[171.37,5.8348],[171.38,11.3643],[171.42,9.63293762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293410305,[[171.34,5.8356],[171.33,0.03894564],[171.31,11.41721976],[171.29,46.43621561],[171.26,1.8076]],[[171.36,10.70585161],[171.37,5.8348],[171.39,1.8697],[171.4,1.7171],[171.45,9.64786902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293417702,[[171.29,52.27351561],[171.28,0.04487837],[171.26,12.46933724],[171.18,11.6819],[171.16,7.6]],[[171.31,16.49833724],[171.32,0.04186183],[171.35,1.7754],[171.39,9.4697],[171.4,11.36496902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293479052,[[171.3,5.87814214],[171.29,46.43621561],[171.27,10.66173724],[171.24,3.6538],[171.17,15.6648676]],[[171.33,16.49773724],[171.34,0.03942484],[171.35,3.4691],[171.36,1.8216],[171.42,9.65976439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293498661,[[171.33,16.49763724],[171.32,1.7244],[171.31,3.6277],[171.3,0.04134214],[171.27,11.6757]],[[171.34,2.484e-05],[171.42,10.66173724],[171.43,5.8327],[171.45,5.842],[171.46,12.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293529401,[[171.39,0.04439556],[171.37,5.8346],[171.33,10.66173724],[171.32,50.52054209],[171.31,4.3386367]],[[171.4,5.8336],[171.41,10.66173724],[171.42,5.3359],[171.43,0.040602],[171.48,9.61433061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293603740,[[171.29,5.87728985],[171.27,10.66173724],[171.23,3.5902],[171.22,11.679],[171.17,178.73947041]],[[171.32,16.54089864],[171.36,3.4862],[171.4,11.41564076],[171.44,208.91531938],[172.5,57.8462945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293645371,[[171.37,5.87483873],[171.34,10.66173724],[171.3,5.3075],[171.26,11.6766],[171.25,0.65008022]],[[171.39,5.8339],[171.4,12.46926331],[171.43,9.3162],[171.45,195.7135],[171.47,214.73531938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293712339,[[171.4,0.04259569],[171.35,42.65936231],[171.33,10.66173724],[171.32,5.3324],[170.08,45.99435663]],[[171.41,5.8332],[171.42,14.27893724],[171.43,0.03950017],[171.46,9.62696506],[171.47,9.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293716544,[[171.4,9.569e-05],[171.35,5.8351],[171.33,10.66173724],[171.32,1.7446],[171.22,202.6]],[[171.41,7.5559],[171.42,14.27893724],[171.43,0.03950017],[171.46,9.62696506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293809321,[[171.44,5.8322],[171.42,10.70361866],[171.38,1.6944],[171.37,3.6019],[171.34,11.6708]],[[171.45,0.03898229],[171.48,10.66173724],[171.49,5.8307],[171.51,1.7066],[171.52,9.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293822327,[[171.42,0.04188142],[171.4,10.66173724],[171.38,1.6944],[171.37,3.6019],[171.3,146.48]],[[171.45,0.03898229],[171.46,10.66173724],[171.52,11.44529702],[171.53,48.9329203],[171.56,211.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293896991,[[171.44,16.49393724],[171.42,0.04188142],[171.38,1.6944],[171.37,3.5058],[171.36,11.6695]],[[171.45,8.229e-05],[171.5,16.49223724],[171.51,1.7805],[171.53,19.06100436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293989151,[[171.59,5.8682589],[171.57,10.66173724],[171.51,3.6844],[171.49,1.7222],[171.46,8.06970254]],[[171.62,7.6734],[171.63,12.44308694],[171.65,9.4214],[171.7,214.71941938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740293994057,[[171.59,0.0412589],[171.57,10.66173724],[171.52,11.6589],[171.51,3.6844]],[[171.63,12.44308694],[171.64,5.8257],[171.65,9.4214],[171.66,9.64397558],[171.69,1.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294032189,[[171.47,5.831],[171.46,10.69883688],[171.4,37.04731054],[171.39,3.6013],[171.38,1.7296]],[[171.5,0.04403143],[171.51,5.8301],[171.52,10.66173724],[171.53,7.58],[171.56,5.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294066024,[[171.46,5.86849964],[171.42,10.66173724],[171.4,37.04731054],[171.39,3.6013],[171.35,43.94881016]],[[171.49,16.49253724],[171.5,0.04403143],[171.54,7.58],[171.56,14.7973807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294136487,[[171.52,5.8295],[171.49,0.0372113],[171.48,10.66173724],[171.4,48.71401054],[171.38,196.7714]],[[171.53,0.04364535],[171.55,10.66173724],[171.58,5.8276],[171.59,7.58],[171.66,211.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294162704,[[171.55,5.8285],[171.53,0.04267831],[171.51,10.66173724],[171.48,0.2306],[171.46,40.55951064]],[[171.56,3.45e-06],[171.58,10.66173724],[171.65,7.58],[171.68,12.94425306],[171.69,36.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294189019,[[171.53,5.87167831],[171.49,10.66173724],[171.46,40.55951064],[171.44,11.6643],[163.34,183.97742655]],[[171.56,16.49014069],[171.61,1.7289],[171.62,1.7693],[171.63,11.67719211],[171.64,9.46545306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294243457,[[171.43,5.8324],[171.42,0.04266362],[171.41,10.66173724],[171.32,0.3214],[171.31,38.99580254]],[[171.46,5.8318],[171.47,10.66173724],[171.49,7.104e-05],[171.51,11.1287],[171.52,1.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294280687,[[171.54,16.49053724],[171.51,0.04325145],[171.48,11.6613],[171.47,0.3179],[171.46,38.68156695]],[[171.55,6.36e-05],[171.61,10.66173724],[171.62,5.8262],[171.63,5.431],[171.65,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294308019,[[171.63,5.8257],[171.62,10.66173724],[171.61,0.0439516],[171.56,11.656],[171.53,0.3168]],[[171.64,0.03861134],[171.69,3.6776],[171.7,16.48533724],[171.72,1.8222],[171.73,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294374078,[[171.71,5.823],[171.7,10.66173724],[171.68,0.03709018],[171.62,19.2321],[171.59,212.8993]],[[171.72,0.04097041],[171.75,5.8219],[171.76,1.7177],[171.77,44.82890252],[171.8,9.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294390189,[[171.76,0.0390042],[171.74,10.66173724],[171.69,36.97897031],[171.67,0.306],[170.46,103.65524614]],[[171.79,16.51900867],[171.82,3.515],[171.84,7.56],[171.9,225.83697141],[171.91,243.68678326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294441327,[[171.65,0.04202205],[171.64,10.66173724],[171.57,0.1208],[171.56,11.6559]],[[171.68,0.04017672],[171.7,1.828],[171.71,18.24173724],[171.72,1.7368],[173.73,1509.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294513087,[[171.75,5.8217],[171.73,10.66173724],[171.72,0.03846361],[171.66,50.94336953],[171.65,0.3441]],[[171.76,0.04183706],[171.78,5.8209],[171.79,10.66173724],[171.84,3.5828],[171.85,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294517489,[[171.75,16.48343724],[171.72,0.03846361],[171.66,50.94336953],[171.65,0.3441],[170.48,103.65524614]],[[171.76,0.04183706],[171.81,10.66173724],[171.84,11.1628],[171.85,9.4962603],[172.99,46.49959666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294584347,[[171.75,16.48343724],[171.72,0.03846361],[171.69,11.6472],[171.65,8.41380254],[171.64,24.20910762]],[[171.76,3.706e-05],[171.81,1.717],[171.82,5.8194],[171.83,12.44783724],[171.84,1.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294614175,[[171.69,5.8237],[171.68,10.66173724],[171.67,0.03853982],[171.64,0.5068],[171.63,39.67055406]],[[171.7,3.1e-06],[171.74,1.8449],[171.75,12.38753724],[171.78,1.7122],[171.86,205.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294689135,[[171.66,5.8247],[171.64,10.66173724],[171.63,0.04307231],[171.59,12.22847233],[171.56,1.7397]],[[171.67,0.03872868],[171.7,10.66173724],[171.73,1.6969],[171.74,1.8449],[171.76,201.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294766904,[[171.74,5.8219],[171.73,0.03829049],[171.7,10.66173724],[171.64,15.2261],[171.62,8.13430223]],[[171.76,10.66173724],[171.77,5.86151575],[171.78,1.6877],[171.82,9.3997],[171.85,0.33642862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294784811,[[171.71,5.8229],[171.7,10.66173724],[171.69,0.04096107],[171.67,0.1207],[171.66,7.56]],[[171.72,3.182e-05],[171.78,12.34943724],[171.79,5.8204],[171.8,1.8084],[171.84,11.22047629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294871258,[[171.74,5.822],[171.73,0.0423031],[171.71,36.97536057],[171.69,10.66173724],[171.66,1.7139]],[[171.75,10.66173724],[171.76,7.60495528],[171.78,1.8152],[171.81,1.8153],[179.9,231.90844097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294901082,[[171.68,0.04070035],[171.65,10.66173724],[171.61,37.58089144],[171.58,11.8121]],[[171.71,16.48503724],[171.72,1.7406],[171.73,0.04068883],[171.75,9.2601],[171.84,208.32997141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740294929021,[[171.66,5.8247],[171.64,0.04469034],[171.63,10.66173724],[171.57,5.2806],[171.56,11.656]],[[171.67,0.03823448],[171.69,10.66173724],[171.72,1.7536],[171.74,9.3345],[171.81,217.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295013097,[[171.6,16.48853724],[171.58,0.03680897],[171.54,11.6571],[171.53,5.2904],[171.51,32.29250469]],[[171.61,5.21e-05],[171.67,10.66173724],[171.68,7.5199],[171.7,11.0492],[171.77,138.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295043415,[[171.67,5.8242],[171.66,0.0401563],[171.63,10.66173724],[171.61,36.99372396],[171.59,5.2086]],[[171.69,10.66173724],[171.7,1.79715314],[171.71,3.6061],[171.76,7.56],[171.79,19.29653193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295067733,[[171.63,0.03695372],[171.61,36.99372396],[171.59,10.66173724],[171.55,1.8662]],[[171.65,10.66173724],[171.66,5.86518666],[171.7,1.7852],[171.71,3.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295104474,[[171.71,0.04338701],[171.69,10.66173724],[171.62,13.434],[171.59,9.302],[171.58,0.73010742]],[[171.74,10.66173724],[171.75,0.04053566],[171.77,1.7504],[171.78,1.7082],[171.79,1.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295152905,[[172.07,10.66173724],[171.94,5.3674],[171.92,9.26],[171.86,333.56],[171.82,114.0]],[[172.08,29.1883521],[172.09,276.1648155],[172.11,243.68678326],[172.13,324.91571102],[172.15,324.91571102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295182740,[[172.23,5.8054],[172.22,16.41415988],[172.19,0.04055677],[172.17,16.41415988],[172.15,26.00117852]],[[172.24,0.04120067],[172.29,3.4759],[172.3,1.8514],[172.31,16.41415988],[172.35,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295201558,[[172.25,0.04364037],[172.22,16.41415988],[172.19,23.73767776],[172.18,64.58500939],[172.17,96.77368601]],[[172.26,5.8044],[172.29,1.694],[172.3,0.04147942],[172.33,16.41415988],[172.35,3.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295227375,[[172.21,0.04373342],[172.19,16.39050299],[172.14,1.7741],[172.09,0.1184],[170.51,45.46901853]],[[172.24,1.80488553],[172.28,1.7233],[172.3,16.39050299],[172.32,201.03464618],[173.88,45.90840931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295260510,[[172.28,0.04078521],[172.27,16.39050299],[172.18,13.4629],[172.17,16.39050299]],[[172.32,0.04168396],[172.33,5.8022],[172.36,16.39050299],[172.37,3.6074],[172.38,444.93212443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295276122,[[172.26,5.8044],[172.23,16.43510804],[172.17,16.39050299],[172.12,11.6945],[172.11,195.83752963]],[[172.27,0.04334269],[172.31,3.4334],[172.34,217.63584416],[172.41,194.0],[172.43,138.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295320352,[[171.97,0.04117133],[171.91,16.42654683],[171.86,0.283],[171.85,149.9565],[170.24,2.12811953]],[[172.01,0.03897226],[172.02,16.42654683],[172.04,1.7305],[172.05,1.784],[172.08,16.42654683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295341473,[[172.03,5.8122],[172.0,0.04109765],[171.97,16.42654683],[171.92,0.089],[171.91,0.2838]],[[172.04,0.04197183],[172.07,7.6267],[172.08,18.26614683],[172.09,1.7672],[173.3,772.90840931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295360387,[[172.03,5.8122],[172.0,16.47067384],[171.92,0.089],[171.9,16.42957619],[171.86,8.62]],[[172.04,0.04197183],[172.08,1.8396],[172.09,7.5775],[172.11,217.67491736],[172.12,10.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295422234,[[172.06,5.8112],[172.05,10.50343832],[172.03,0.03723478],[171.97,11.6279],[171.96,0.2815]],[[172.07,0.04338904],[172.12,203.01414117],[172.14,10.50343832],[172.15,489.05456652],[172.16,202.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295457770,[[172.06,5.8112],[172.05,10.50343832],[172.03,0.03723478],[171.97,11.6279],[171.96,0.2815]],[[172.07,0.04338904],[172.09,5.8102],[172.1,10.50343832],[172.11,1.7191],[172.13,201.24534117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295480785,[[172.13,5.8088],[172.12,10.50343832],[172.11,0.04464119],[172.03,0.3182],[172.02,11.6251]],[[172.15,0.0424687],[172.16,9.3856],[172.18,10.50343832],[172.19,1.8336],[172.23,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295508715,[[172.02,10.50343832],[171.95,0.3619],[171.93,8.86649166],[171.91,11.6323],[171.62,813.76]],[[172.05,0.03872686],[172.07,10.50343832],[172.08,1.7471],[172.1,9.9492],[172.11,1.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295536651,[[172.04,5.8116],[172.02,10.50343832],[171.98,47.14336586],[171.95,12.27894896],[171.92,341.38]],[[172.06,0.04427046],[172.08,16.31403832],[172.09,1.8124],[172.1,1.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295579977,[[172.06,16.31443832],[171.99,0.4468],[171.95,195.64974896],[171.94,7.96],[170.8,45.46901853]],[[172.09,5.8104],[172.12,12.30333832],[172.15,3.614],[172.16,9.48172319],[172.17,201.24534117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295601995,[[172.11,5.8095],[172.1,10.50343832],[172.09,0.04338137],[171.99,0.505],[171.98,55.06336586]],[[172.12,0.03726725],[172.14,7.5876],[172.16,18.46343832],[172.17,3.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295645428,[[172.16,5.8076],[172.14,10.54102773],[172.07,44.3252323],[172.06,0.66134428],[172.05,0.5857]],[[172.18,0.03779304],[172.2,16.31013832],[172.22,3.5399],[172.23,201.24534117],[172.24,48.80082046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295683769,[[172.24,16.30853832],[172.22,0.04331403],[172.12,11.6181],[172.1,7.82],[172.07,17.45]],[[172.25,0.04235043],[172.29,1.7192],[172.3,14.12943832],[172.33,209.06534117],[172.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295703681,[[172.24,0.03721743],[172.21,10.50343832],[172.15,50.57696413],[172.12,206.6181],[172.11,7.8]],[[172.28,10.5476472],[172.3,3.6759],[172.34,19.25578264],[172.36,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295746415,[[172.22,0.03891713],[172.2,10.50343832],[172.12,11.6181],[172.1,7.8],[172.06,195.66134428]],[[172.24,0.04366851],[172.26,10.50343832],[172.28,201.24534117],[172.29,1.8071],[173.84,2.14408534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295806753,[[172.21,16.30953832],[172.13,45.95174657],[172.12,0.70363239],[172.11,11.6186],[172.07,358.41]],[[172.22,3.451e-05],[172.28,202.99984117],[172.29,12.20983832],[172.32,41.85878262],[172.38,11.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295824178,[[172.34,10.50343832],[172.3,5.8028],[172.25,7.78],[172.23,0.6916],[172.22,195.0]],[[172.39,10.54302647],[172.4,7.78],[172.42,1.7076],[172.47,220.83664288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295850588,[[172.48,0.03781062],[172.46,5.7974],[172.45,16.33948689],[172.35,16.33948689],[172.34,8.5127]],[[172.49,5.7967],[172.52,0.03806611],[172.53,3.4132],[172.55,16.33948689],[172.56,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295903933,[[172.62,10.45570195],[172.61,0.03724827],[172.54,0.7253],[172.48,206.5938],[172.38,96.77368601]],[[172.63,0.04206454],[172.67,10.45570195],[172.7,3.6211],[172.73,7.76],[172.74,202.92784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295920952,[[172.54,59.18064803],[172.48,0.7242],[172.47,137.9],[172.44,8.37886961],[172.39,124.80625032]],[[172.59,5.7933],[172.61,10.45570195],[172.62,1.7449],[172.63,1.6803],[172.66,201.24534117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295944174,[[172.54,5.795],[172.53,10.45570195],[172.51,0.03904684],[172.48,47.77819069],[172.43,138.7227]],[[172.55,0.04037045],[172.6,1.7187],[172.61,18.21570195],[172.62,5.7924],[172.67,201.24534117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740295992928,[[172.59,0.04425465],[172.58,5.7934],[172.55,16.31761016],[172.53,0.7994],[172.51,0.76803746]],[[172.63,5.83480346],[172.67,16.31761016],[172.68,7.76],[172.71,217.56295133],[172.73,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296007549,[[172.68,0.03711408],[172.66,5.7909],[172.64,16.31761016],[172.58,1.7551],[172.55,202.78]],[[172.7,5.7897],[172.71,0.04327762],[172.73,3.511],[172.74,1.8284],[172.75,16.31761016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296029662,[[172.71,5.7893],[172.7,16.31761016],[172.69,0.03746648],[172.62,21.61881016],[172.59,19.4867]],[[172.72,0.03664775],[172.76,1.7546],[172.78,203.04104117],[172.79,7.6282],[172.8,260.00439342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296061889,[[172.77,0.04295321],[172.75,16.31761016],[172.71,3.5172],[172.7,1.8003],[172.52,161.29735207]],[[172.81,0.03858281],[172.85,16.31761016],[172.86,9.6503],[172.87,201.24534117],[172.88,247.29518326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296104731,[[172.75,0.03941979],[172.72,16.29721864],[172.71,3.5408],[172.7,45.27152651],[172.65,1.7075]],[[172.79,5.82796408],[172.83,16.29721864],[172.85,9.43318928],[172.86,201.24534117],[172.87,224.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296123043,[[172.81,0.04232334],[172.78,5.7869],[172.77,16.27693498],[172.69,195.0],[172.63,107.63091897]],[[172.84,0.04081213],[172.88,16.27693498],[172.91,5.3636],[173.0,11.5595],[173.03,143.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296154968,[[172.61,10.42897075],[172.57,0.0837],[172.56,0.75101502],[172.54,39.51384051],[172.51,107.61418436]],[[172.67,10.42897075],[172.7,1.7889],[172.76,1.7541],[172.78,211.38],[172.79,19.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296198102,[[172.68,5.7903],[172.67,10.42897075],[172.66,0.03881388],[172.57,206.7549],[172.56,0.75101502]],[[172.69,6.6e-06],[172.77,12.18197075],[172.78,3.3965],[172.84,9.41740748],[172.86,394.82382436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296217327,[[172.84,0.03668599],[172.81,16.21487075],[172.75,0.1621],[172.72,7.9],[172.64,114.15368601]],[[172.85,5.7846],[172.87,10.47146262],[172.9,1.7434],[172.93,1.7453],[172.99,23.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296238237,[[172.88,10.42897075],[172.84,90.7239062],[172.83,64.58500939],[172.51,48.13048174],[172.5,31.34559728]],[[172.93,10.42897075],[172.94,3.5438],[173.33,14.53350415],[173.34,809.84],[174.2,45.90840931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296284269,[[172.96,10.42897075],[172.93,0.04114532],[172.83,13.63932914],[172.82,24.04377776],[172.81,76.15650939]],[[172.97,0.03910124],[173.0,1.7518],[173.01,12.13177075],[173.02,1.7185],[173.03,49.54837135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296302793,[[172.86,16.21297075],[172.78,54.7658182],[172.75,7.97616275],[172.74,23.73767776],[172.7,195.0]],[[172.89,0.04439792],[172.9,5.7832],[172.91,10.42897075],[172.92,1.6856],[172.95,1.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296326523,[[172.9,10.42897075],[172.79,0.308],[172.78,0.79487009],[172.75,195.0],[171.58,45.46901853]],[[172.96,16.21017075],[172.97,1.6759],[172.98,202.06],[172.99,3.3617],[173.01,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296381260,[[173.0,16.20857075],[172.98,0.04291993],[172.92,0.2678],[172.91,7.97616275],[172.9,88.32268715]],[[173.02,0.0430656],[173.04,5.7783],[173.07,10.42897075],[173.08,1.715],[173.09,3.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296393166,[[173.05,10.46576396],[173.04,5.7782],[172.95,31.71384051],[172.94,64.58500939],[172.93,96.77368601]],[[173.09,3.67209467],[173.1,5.7765],[173.12,10.42897075],[173.13,1.8568],[173.15,9.40489951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296421684,[[173.05,16.20687075],[173.02,0.03674295],[172.98,0.2658],[172.97,8.04],[172.95,0.0791]],[[173.06,0.04027679],[173.12,7.4608],[173.13,1.7461],[173.14,10.42897075],[173.15,1.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296451217,[[173.06,0.04190704],[173.05,16.20677075],[173.01,55.00321783],[172.96,1.6971],[172.95,39.79384051]],[[173.1,0.0403248],[173.12,10.42897075],[173.13,1.7892],[173.15,1.8553],[173.29,17.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296489755,[[173.07,10.42897075],[173.06,0.04190704],[173.02,55.80198013],[173.0,31.71384051],[172.96,188.58927659]],[[173.1,0.0403248],[173.13,10.42897075],[173.16,1.839],[173.18,1.7665],[174.33,103.70922966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296513580,[[173.06,0.04190704],[173.05,10.42897075],[173.04,5.778],[173.02,54.09418013],[173.01,0.59818265]],[[173.09,5.7768],[173.1,3.4709248],[173.11,10.42897075],[173.16,1.839],[174.31,46.09299096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296543604,[[172.94,45.7483539],[172.93,16.21067075],[172.86,33.41314051],[172.83,7.94],[172.79,322.59470415]],[[172.98,5.7805],[172.99,1.7272],[173.0,10.42897075],[173.03,1.7533],[173.04,1.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296590039,[[173.02,16.24691051],[172.95,45.79555939],[172.92,9.83086275],[172.91,89.23498715],[172.9,195.0]],[[173.05,0.03763086],[173.07,5.7773],[173.08,10.42897075],[173.11,1.7916],[173.12,1.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296616060,[[173.04,16.20727075],[173.02,0.03913976],[172.98,1.8028],[172.97,32.62294051],[172.96,64.58500939]],[[173.05,0.03763086],[173.1,5.7763],[173.11,12.22057075],[173.12,1.8319],[173.23,5.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296659689,[[172.93,10.42897075],[172.92,5.7822],[172.88,1.6809],[172.84,15.77616275],[172.8,299.50402932]],[[172.96,5.781],[172.98,0.03896326],[172.99,10.42897075],[173.03,3.5222],[173.04,1.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296712524,[[172.83,0.61505129],[172.81,16.21477075],[172.79,7.97616275],[172.78,88.32268715],[172.76,98.58138601]],[[172.87,16.21297075],[172.9,0.03806559],[172.91,3.5005],[172.92,1.7992],[172.95,9.42039756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296725431,[[172.73,16.21737075],[172.69,0.9542],[172.67,9.68056275],[172.66,23.73767776],[172.63,161.29735207]],[[172.79,16.21597075],[172.83,1.8564],[172.84,11.3428],[172.91,194.0],[174.42,2.12344904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296751050,[[172.77,16.25403142],[172.72,1.773],[172.71,0.9558],[172.67,7.97616275],[172.66,271.03656628]],[[172.81,0.04446837],[172.82,16.21487075],[172.84,1.7921],[172.85,1.8098],[172.86,1.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296801872,[[172.86,10.42897075],[172.85,5.82886671],[172.79,2.7584],[172.73,39.51384051],[172.72,64.58500939]],[[172.88,0.04309614],[172.91,17.92007075],[172.92,1.6975],[173.03,9.35198881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296818198,[[172.85,0.04426671],[172.82,10.42897075],[172.79,1.8089],[172.78,5.7869],[172.76,145.46]],[[172.86,5.7843],[172.88,10.47206689],[172.89,3.4634],[172.97,194.0],[172.98,9.38807966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296850220,[[172.86,0.04367138],[172.85,10.42897075],[172.8,1.8336],[172.79,42.15376246],[172.77,39.51384051]],[[172.91,5.82585714],[172.92,13.92187075],[172.93,1.8232],[172.97,7.8],[173.04,5.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296873443,[[172.86,0.04367138],[172.83,10.42897075],[172.77,68.45336228],[172.76,64.58500939],[172.74,126.9587382]],[[172.88,16.21267075],[172.91,1.85655714],[172.92,1.7295],[172.93,1.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296926291,[[172.79,0.02080753],[172.78,5.7869],[172.77,47.16849252],[172.72,1.7656],[172.7,32.83044051]],[[172.82,7.68474581],[172.83,10.42897075],[172.9,1.6785],[172.91,9.43381781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740296964828,[[172.79,0.02080753],[172.75,10.42897075],[172.7,1.1166],[172.69,36.75405437],[172.6,603.01861946]],[[172.81,16.21497075],[172.82,0.03854581],[172.83,3.5449],[172.84,1.6909],[172.95,137.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297001452,[[172.69,10.42897075],[172.68,38.46956162],[172.67,5.7905],[172.66,32.2845162],[172.64,19.31192452]],[[172.73,5.82643521],[172.76,10.42897075],[172.83,3.5449],[172.84,11.12969561],[172.85,9.74908053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297038084,[[172.74,16.21727075],[172.65,68.47871816],[172.64,64.58500939],[172.63,1.8088],[172.62,117.25458601]],[[172.75,0.0412389],[172.8,10.42897075],[172.81,7.477],[172.84,1.8492],[172.85,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297064310,[[172.67,5.7906],[172.66,10.42897075],[172.65,36.76487765],[172.58,1.8202],[172.57,40.64964051]],[[172.71,0.0388089],[172.72,10.42897075],[172.73,9.4686],[172.74,1.7429],[172.82,19.12148445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297087928,[[172.81,10.42897075],[172.8,5.82630348],[172.73,1.2919],[172.72,1.8012],[172.49,241.94602811]],[[172.83,0.04256022],[172.86,5.7843],[172.89,10.42897075],[172.91,1.8006],[172.92,1.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297192120,[[172.92,10.42897075],[172.89,0.0417061],[172.82,8.9901],[172.81,1.7968]],[[172.93,0.04012765],[172.98,10.42897075],[172.99,1.7916],[173.01,1.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297228443,[[172.92,10.42897075],[172.91,5.7826],[172.89,0.0417061],[172.83,7.76],[172.82,1.2101]],[[172.93,0.04012765],[172.97,5.7809],[172.99,1.7916],[173.0,10.42897075],[173.01,1.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297268388,[[172.84,10.42897075],[172.83,5.7853],[172.8,36.73574748],[172.77,138.21038884],[172.75,1.7318]],[[172.88,0.04130633],[172.9,10.42897075],[172.92,1.6986],[172.93,3.4612],[181.94,184.37196386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297323938,[[172.88,10.42897075],[172.83,1.7781],[172.78,1.3329],[172.77,0.57038884],[172.73,272.84696873]],[[172.95,10.42897075],[172.96,1.7078],[172.97,1.6981],[172.98,1.8049],[173.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297338753,[[172.85,10.42897075],[172.84,5.7849],[172.78,2.9657],[172.74,7.76],[172.73,44.88195372]],[[172.87,0.04054797],[172.9,5.7831],[172.91,10.42897075],[172.93,1.7992],[172.96,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297366777,[[172.87,0.04163337],[172.83,10.42897075],[172.8,3.013],[172.74,0.57043527],[172.68,64.58500939]],[[172.88,5.7837],[172.9,10.42897075],[172.91,7.80106818],[172.96,2.0474],[172.97,213.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297390286,[[172.85,5.85e-06],[172.83,5.7853],[172.82,10.42897075],[172.81,1.7637],[172.8,1.8222]],[[172.88,16.25269408],[172.95,0.3223],[173.0,11.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297443639,[[172.91,10.42897075],[172.89,0.04012377],[172.87,1.7678],[172.86,3.6161],[172.82,7.97616275]],[[172.92,0.04027302],[172.98,10.42897075],[173.0,11.267],[173.01,0.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297505703,[[172.93,0.04424204],[172.91,10.42897075],[172.9,5.7828],[172.87,1.7678],[172.86,3.6161]],[[172.94,5.7816],[172.97,10.46779544],[172.98,1.7411],[173.03,9.4210962],[173.09,137.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297552444,[[172.93,0.04181349],[172.9,36.71404679],[172.89,16.21217075],[172.87,1.7391],[172.85,4.08669925]],[[172.94,5.7816],[172.96,10.46638419],[173.0,8.2602],[173.01,11.19014448],[173.02,1.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297615797,[[172.93,1.349e-05],[172.88,5.7836],[172.85,3.5166],[172.83,1.7044],[172.8,31.75106137]],[[172.94,5.7816],[172.96,0.03741344],[172.99,7.72],[173.01,11.20998017],[173.04,0.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297653919,[[172.93,1.349e-05],[172.86,1.7125],[172.85,33.58856137],[172.84,100.21995637],[172.82,118.09196851]],[[172.94,5.7816],[172.96,0.03741344],[173.01,1.7755],[173.02,35.71132124],[173.03,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297679647,[[172.93,1.349e-05],[172.81,1.7692],[172.8,1.8281],[172.72,33.0206071],[172.71,35.38895427]],[[172.94,5.7816],[172.96,7.75741344],[173.0,2.2568],[173.01,11.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297731577,[[172.71,16.19656405],[172.61,1.6835],[172.6,11.3417],[172.57,206.5877],[172.54,97.65696257]],[[172.75,5.7881],[172.76,10.40726405],[172.8,11.2495],[172.82,19.02563127],[172.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297746685,[[172.62,0.04171774],[172.61,5.7925],[172.6,10.40726405],[172.54,3.6659],[172.53,1.8258]],[[172.65,5.83400288],[172.67,10.40726405],[172.69,7.72],[172.71,9.40518702],[172.72,139.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297765707,[[172.53,16.20226405],[172.49,1.7567],[172.47,3.5601],[172.44,11.5967],[170.12,68.27152407]],[[172.56,5.83160418],[172.6,18.12726405],[172.64,1.6762],[172.65,0.6102],[172.68,26.76518702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297782605,[[172.59,10.40726405],[172.57,0.03861275],[172.49,1.7567],[172.47,35.31116137],[171.26,45.51434938]],[[172.61,5.83193109],[172.64,10.40726405],[172.65,7.72],[172.67,1.6912],[172.68,1.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297824051,[[172.58,12.16806405],[172.57,5.83261275],[172.53,1.6827],[172.52,7.9406071]],[[172.61,5.83193109],[172.64,10.40726405],[172.67,19.16408429],[172.68,11.13018702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297852986,[[172.66,10.44953483],[172.64,5.7916],[172.59,1.7186],[172.58,3.5813],[172.55,234.47106137]],[[172.68,5.7904],[172.69,0.04042575],[172.71,10.40726405],[172.73,1.8074],[172.74,8.06123816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297879504,[[172.68,10.40726405],[172.66,0.04227078],[172.65,5.7912],[172.59,1.7186],[172.58,57.06251638]],[[172.69,5.83042575],[172.73,12.21466405],[172.74,19.71359892],[173.06,868.7779],[174.3,525.61301664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297934046,[[172.64,10.40726405],[172.63,5.792],[172.62,0.04237741],[172.57,1.8014],[172.54,1.8482]],[[172.66,5.83519012],[172.7,10.40726405],[172.72,17.12518702],[172.77,1.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297963877,[[172.68,10.45113133],[172.64,1.8522],[172.63,3.4891],[172.59,8.58327146],[172.58,23.81045427]],[[172.72,0.03924128],[172.75,10.40726405],[172.76,7.7],[172.77,1.7888],[172.79,11.95548702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740297985197,[[172.7,10.40726405],[172.68,0.04386728],[172.63,3.4891],[172.6,253.52498698],[172.59,32.39372573]],[[172.72,0.03924128],[172.76,9.40518702],[172.77,62.79976143],[172.78,7.7],[172.84,340.01310406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298020127,[[172.76,10.40726405],[172.75,0.04206907],[172.67,1.8351],[172.66,1.707],[172.36,58.0082]],[[172.78,0.04393256],[172.8,5.7863],[172.84,10.40726405],[172.85,7.7],[172.86,12.86928702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298048950,[[172.79,10.40726405],[172.78,0.0411143],[172.7,31.75106137],[172.65,232.69567943],[172.64,63.48271135]],[[172.82,0.03944989],[172.85,10.40726405],[172.89,7.7],[172.92,19.56378537],[172.93,20.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298070957,[[172.79,16.19386405],[172.75,56.16842813],[172.73,1.7535],[172.68,118.09196851],[172.59,0.64266436]],[[172.83,5.7854],[172.85,10.40726405],[172.92,9.40518702],[172.93,21.38638174],[172.94,51.23130531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298081277,[[172.79,0.03963096],[172.77,10.40726405],[172.75,60.21892813],[172.73,1.7899],[172.66,226.75106137]],[[172.8,5.7863],[172.82,10.40726405],[172.83,1.81159248],[172.84,7.7],[172.87,11.09968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298135413,[[172.7,0.04286798],[172.67,1.8446],[172.66,10.40726405],[172.65,2.41758628],[172.63,1.6805]],[[172.71,5.7893],[172.73,10.44794443],[172.76,7.72],[172.78,1.7615],[172.79,1.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298160123,[[172.63,6.424e-05],[172.57,7.9406071],[172.56,34.21771832],[172.55,86.34469614],[172.54,98.92791711]],[[172.64,16.19916405],[172.66,7.74],[172.67,0.04140462],[172.71,20.60325461],[172.72,20.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298177637,[[172.48,1.82645825],[172.47,16.20456405],[172.38,137.86],[172.36,31.75106137],[172.35,71.23454474]],[[172.5,5.7964],[172.52,10.44894112],[172.57,7.72],[172.61,27.7200744],[172.75,207.13020406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298235382,[[172.49,16.20396405],[172.47,0.03809255],[172.44,3.6153],[172.43,1.7734],[172.38,202.9406071]],[[172.5,9.897e-05],[172.57,12.13856405],[172.58,9.466],[172.62,0.47560826],[174.14,2.1273842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298268706,[[172.55,4.462e-05],[172.47,10.40726405],[172.45,3.4488],[172.44,228.55246137],[172.43,63.49454474]],[[172.56,16.20156405],[172.57,3.5327],[172.58,0.04287456],[172.62,18.57607101],[172.64,30.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298285821,[[172.42,0.04431838],[172.41,10.40726405],[172.4,5.7997],[172.36,0.82494745],[172.35,64.91452369]],[[172.44,5.7984],[172.45,0.03965065],[172.46,10.40726405],[172.49,3.497],[172.51,1.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298366888,[[172.41,10.40726405],[172.4,5.83649667],[172.38,1.6823],[172.37,1.8234],[172.34,31.75106137]],[[172.43,0.04051765],[172.44,5.7984],[172.46,10.40726405],[172.49,60.18269982],[172.5,18.111991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298419045,[[172.42,5.799],[172.41,10.40726405],[172.4,0.03679667],[172.38,1.7465],[172.37,1.6945]],[[172.43,0.04051765],[172.47,16.20486405],[172.49,3.497],[172.52,10.21551798],[172.53,10.411991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298442554,[[172.46,10.44830744],[172.42,1.7055],[172.41,1.8547],[172.34,95.24181711],[171.2,45.51434938]],[[172.5,0.0375859],[172.52,10.40726405],[172.53,52.49429797],[172.57,11.2673],[173.71,773.18438158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298490896,[[172.52,11.09342036],[172.48,1.7688],[172.47,33.53186137],[172.43,166.43636185],[172.34,216.85075375]],[[172.59,10.40726405],[172.63,7.7],[172.65,1.2533],[172.66,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298525723,[[172.58,10.40726405],[172.56,0.04175757],[172.48,60.79653928],[172.43,31.75106137],[172.42,63.49454474]],[[172.6,0.04356669],[172.61,5.7927],[172.62,10.40726405],[172.63,7.7],[172.65,11.65003904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298553240,[[172.56,10.44902162],[172.5,56.4943328],[172.48,3.5804],[172.47,196.7808],[172.45,7.9406071]],[[172.6,0.04356669],[172.62,10.40726405],[172.66,19.90200491],[172.68,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298593176,[[172.55,0.03720175],[172.54,10.40726405],[172.5,62.2905328],[172.48,3.5565],[172.4,352.10454278]],[[172.59,10.40726405],[172.6,7.68],[172.61,0.0383444],[172.63,1.7643],[172.67,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298631906,[[172.52,10.40726405],[172.5,0.03668395],[172.41,3.5113],[172.4,33.44586137],[172.39,270.09414474]],[[172.54,0.03677453],[172.58,10.40726405],[172.59,3.5031],[172.64,137.98],[172.66,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298655023,[[172.63,10.45167235],[172.54,1.7882],[172.53,1.7156],[172.51,7.9406071]],[[172.67,5.83195819],[172.69,10.40726405],[172.7,9.4875],[172.71,11.9700995],[172.72,1.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298676740,[[172.63,0.0444083],[172.59,16.20026405],[172.55,1.7445],[172.54,1.7882],[172.49,214.96352673]],[[172.64,5.7917],[172.65,10.40726405],[172.67,0.04125819],[172.7,9.4875],[172.71,1.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298737596,[[172.42,0.041797],[172.4,5.7995],[172.39,10.40726405],[172.36,1.7384],[172.33,3.4845]],[[172.44,16.20566405],[172.45,0.04086677],[172.49,5.2204],[172.5,7.68],[172.54,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298774930,[[172.37,0.03929864],[172.35,16.20866405],[172.33,1.7863],[172.28,1.7397],[170.02,68.27152407]],[[172.38,5.8004],[172.4,10.44485946],[172.41,7.7],[172.48,10.10355616],[172.49,160.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298798557,[[172.44,5.7983],[172.42,10.44976145],[172.35,49.40980312],[172.34,3.4584],[172.33,1.7863]],[[172.46,0.04144198],[172.48,10.40726405],[172.49,9.2521],[172.5,7.7],[172.51,0.34312679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298861301,[[172.42,0.0424974],[172.4,10.40726405],[172.38,5.8003],[172.35,3.5461],[172.34,1.7651]],[[172.43,5.7987],[172.46,10.44870603],[172.49,7.68],[172.5,1.8508],[172.56,24.61933988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298908130,[[172.3,12.1743528],[172.29,1.8607],[172.27,1.8563],[172.25,42.82296788],[172.24,31.75106137]],[[172.34,5.84018076],[172.35,10.40726405],[172.42,7.68],[172.43,1.6957],[172.44,10.12689555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298934464,[[172.38,5.8004],[172.37,10.40726405],[172.35,0.03656972],[172.31,1.8536],[172.29,1.8607]],[[172.39,0.04205366],[172.42,5.7991],[172.43,12.10296405],[172.45,3.5158],[172.46,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740298989212,[[172.3,16.24871315],[172.29,1.7741],[172.27,3.4559],[172.25,42.82296788],[172.23,0.57223738]],[[172.34,5.8017],[172.37,10.44554058],[172.39,3.6449],[172.4,7.68],[172.44,10.14480467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299060971,[[172.28,10.40726405],[172.27,0.03986915],[172.26,1.6822],[172.25,45.49918735],[169.94,85.34056327]],[[172.33,0.03974177],[172.34,10.40726405],[172.39,11.87502535],[172.4,49.68876192],[172.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299089794,[[172.27,16.2512332],[172.25,45.49918735],[172.22,0.572257],[172.2,11.5217071],[172.15,240.37567943]],[[172.32,5.8025],[172.33,0.03974177],[172.34,10.40726405],[172.36,9.4202],[172.39,1.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299134837,[[172.37,10.40726405],[172.35,5.8427308],[172.3,44.46804319],[172.27,13.2610071],[171.08,56.89370885]],[[172.39,5.8002],[172.4,0.0391685],[172.42,41.05672096],[172.44,12.19986405],[172.47,1.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299187083,[[172.36,8.01e-05],[172.32,16.20956405],[172.28,36.84864162],[172.26,2.40421578],[172.22,31.75106137]],[[172.37,5.8007],[172.39,10.44616444],[172.4,1.8411],[172.41,1.785],[172.46,155.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299244937,[[172.36,8.01e-05],[172.32,10.40726405],[172.3,7.484],[172.29,1.8281],[172.23,202.9406071]],[[172.37,16.20796405],[172.39,0.03890039],[172.4,1.8462],[172.41,1.7589],[172.42,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299270558,[[172.31,0.03750744],[172.28,16.21096405],[172.26,2.40421578],[172.24,3.5063],[172.15,244.31197943]],[[172.32,5.8024],[172.34,10.44706699],[172.36,41.69394767],[172.41,2.06391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299361321,[[172.25,9.638e-05],[172.19,10.40726405],[172.15,1.729],[172.14,1.7245],[170.91,515.89317604]],[[172.26,5.8044],[172.27,10.40726405],[172.29,1.76511956],[172.3,3.5329],[172.31,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299394447,[[172.2,0.03928468],[172.16,16.21496405],[172.15,1.729],[172.14,1.7245],[172.09,7.9406071]],[[172.21,5.8061],[172.23,10.44774503],[172.27,7.66],[172.28,0.33548261],[172.31,11.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299425271,[[172.2,8.468e-05],[172.14,53.09420698],[172.09,5.3511],[172.06,31.75106137],[163.92,227.57483541]],[[172.21,16.21336405],[172.23,0.04048098],[172.27,11.91772518],[172.28,11.94318261],[172.29,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299445586,[[172.07,5.8108],[172.06,10.40726405],[172.04,38.6554579],[172.02,1.6935],[172.01,1.8626]],[[172.11,5.85006874],[172.13,10.40726405],[172.14,7.66],[172.21,3.6035],[173.74,2.12937248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299510342,[[172.27,0.04397657],[172.24,16.21226405],[172.18,1.7722],[172.17,3.5392],[168.33,714.31362836]],[[172.29,5.8037],[172.3,10.45035177],[172.34,11.2894],[172.35,1.8458],[172.4,10.07140476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299532757,[[172.33,0.03692044],[172.32,10.40726405],[172.3,5.803],[172.24,196.7331],[172.23,3.5373]],[[172.35,5.8015],[172.37,0.04199999],[172.38,10.40726405],[172.39,3.5166],[172.4,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299573690,[[172.23,7.653e-05],[172.18,16.21416405],[172.16,36.872527],[172.14,0.57251748],[172.06,31.75106137]],[[172.24,5.8051],[172.25,11.30421741],[172.26,10.40726405],[172.27,1.7309],[172.33,34.04388733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299622525,[[172.27,0.04094032],[172.25,12.24326405],[172.24,1.7778],[172.23,5.8052],[172.14,0.57251748]],[[172.28,5.8038],[172.3,10.40726405],[172.31,0.04037853],[172.34,7.66],[172.36,13.61008462]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299665340,[[172.17,47.2803938],[172.16,9.35907992],[172.15,1.8616],[172.07,195.0],[172.05,43.37376137]],[[172.19,5.807],[172.2,0.04044509],[172.23,10.40726405],[172.25,7.66],[172.29,10.11811121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299730200,[[172.18,10.40726405],[172.17,3.711],[172.16,0.04337992],[172.1,204.6206071],[172.06,181.58651325]],[[172.2,0.04044509],[172.25,10.40726405],[172.27,1.6777],[172.28,7.66],[172.3,10.14368028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299798256,[[172.16,7.992e-05],[172.11,16.21666405],[172.09,0.57269291],[172.08,3.4342],[170.84,113.7874177]],[[172.17,5.8075],[172.18,10.40726405],[172.2,0.04044509],[172.21,19.51048697],[172.22,3.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299836186,[[172.16,7.992e-05],[172.12,5.8089],[172.11,10.40726405],[172.08,3.4342],[172.05,1.835]],[[172.17,5.8075],[172.18,10.40726405],[172.19,7.66],[172.2,0.04044509],[172.23,10.12568697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299870511,[[172.08,1.6809],[172.05,12.24226405],[172.04,5.8115],[171.99,1.8396],[171.98,7.9406071]],[[172.09,5.8102],[172.1,0.03973158],[172.11,10.40726405],[172.18,1.7774],[172.19,10.12568697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299881836,[[171.99,16.22056405],[171.95,1.7801],[171.94,3.6834],[171.91,31.75106137],[171.9,63.49454474]],[[172.03,5.8123],[172.04,0.04414295],[172.06,10.40726405],[172.1,1.7415],[172.11,3.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299932674,[[172.1,10.40726405],[172.08,5.84753447],[172.03,36.89984431],[172.0,198.3786],[171.92,17.43]],[[172.11,0.03752165],[172.12,5.8092],[172.16,10.40726405],[172.17,1.8271],[172.19,45.24441317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299956489,[[171.99,0.03828095],[171.96,10.40726405],[171.94,5.8152],[171.9,5.1989],[171.84,138.44]],[[172.0,16.22046405],[172.02,3.5182],[172.03,7.69789713],[172.1,140.2108],[172.15,223.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740299984714,[[171.9,0.04108862],[171.89,36.93168451],[171.88,10.40726405],[171.86,1.7967],[170.64,45.51434938]],[[171.94,0.03875279],[171.95,10.40726405],[172.02,10.08507873],[172.03,11.3559],[173.55,2.12937248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300043760,[[171.92,10.40726405],[171.9,0.04108862],[171.88,36.93425807],[171.87,9.7359071],[171.84,119.89706851]],[[171.94,0.03875279],[171.97,5.8143],[172.02,9.524],[172.13,201.34120406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300070864,[[171.98,0.04024723],[171.95,10.40726405],[171.88,72.29071944],[171.83,263.20583083],[169.6,85.34056327]],[[171.99,5.8135],[172.0,10.40726405],[172.01,0.03956165],[172.04,1.8388],[172.05,34.10018068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300101408,[[172.01,10.45154803],[171.95,1.8207],[171.94,1.6903],[171.93,7.9406071],[171.92,23.81045427]],[[172.04,0.04327505],[172.07,10.40726405],[172.1,5.282],[172.11,17.76435636],[172.16,211.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300158852,[[171.86,16.22516405],[171.83,0.58152019],[171.81,36.94927173],[171.8,3.4189],[171.78,1.7432]],[[171.87,0.0433158],[171.92,5.8159],[171.93,10.40726405],[171.95,7.66],[171.96,1.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300220206,[[171.86,10.40726405],[171.85,5.8182],[171.8,3.4563],[171.79,33.44756137],[171.78,63.49454474]],[[171.89,5.8171],[171.9,0.03781033],[171.91,10.40726405],[171.93,1.8213],[171.97,11.93929388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300268646,[[171.97,10.40726405],[171.95,5.85492219],[171.87,1.846],[171.86,19.43245225]],[[171.98,0.04351047],[171.99,5.8137],[172.03,10.40726405],[172.05,9.4099],[172.07,3.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300331797,[[172.01,10.40726405],[172.0,0.04437518],[171.99,5.8134],[171.89,44.25423628],[171.88,8.09165225]],[[172.03,5.8123],[172.04,0.03761486],[172.05,1.7699],[172.06,1.8092],[172.07,51.26007146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300353417,[[172.01,10.40726405],[171.98,5.8139],[171.97,1.7903],[171.93,1.7153],[171.92,7.64]],[[172.02,5.8125],[172.06,10.40726405],[172.09,3.5586],[172.1,10.5548218],[172.11,146.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300394066,[[172.05,10.44695665],[172.04,5.8119],[172.02,3.5597],[172.01,1.8467],[171.91,32.366609]],[[172.08,5.84950221],[172.12,10.40726405],[172.14,37.92284191],[172.16,1.7177],[172.22,225.67418326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300403065,[[172.05,16.25845665],[172.01,1.8467],[171.96,3.4874],[171.95,195.0],[169.7,68.27152407]],[[172.08,0.03880221],[172.09,5.8104],[172.14,55.97010596],[172.2,0.43105484],[172.21,5.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300493634,[[172.09,5.8102],[172.08,10.40726405],[172.07,0.04055141],[172.01,8.09165225],[172.0,90.86097475]],[[172.1,0.03966552],[172.16,17.93756405],[172.17,3.4697],[172.2,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300525469,[[172.22,0.04260684],[172.21,10.40726405],[172.16,1.7909],[172.15,3.4907],[171.87,2.42028762]],[[172.23,5.8054],[172.26,0.04348731],[172.27,10.40726405],[172.29,3.5467],[172.3,9.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300563902,[[172.12,10.40726405],[172.11,0.03728875],[172.1,5.8098],[172.05,0.57272763],[172.04,3.4225]],[[172.17,3.5203],[172.18,10.44885619],[172.19,1.7491],[172.2,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300638255,[[172.15,0.03727416],[172.12,10.40726405],[172.1,42.69458179],[172.07,1.7414],[172.06,198.5205]],[[172.16,5.8078],[172.18,10.44885619],[172.24,3.5801],[172.25,19.2297],[172.26,10.16764883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300669180,[[172.22,10.40726405],[172.2,0.04248758],[172.16,3.6184],[172.1,206.6195],[164.01,182.0573975]],[[172.24,0.03915651],[172.27,10.40726405],[172.29,3.5855],[172.31,7.62],[172.32,11.90625887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300697706,[[172.23,5.8054],[172.22,10.40726405],[172.2,0.04248758],[172.17,1.8015],[172.16,11.2184]],[[172.24,0.03915651],[172.31,10.40726405],[172.32,1.7585],[172.33,34.04505392],[172.42,138.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300765964,[[172.2,0.04248758],[172.19,10.40726405],[172.18,5.8071],[172.16,3.6184],[172.15,36.87379051]],[[172.24,0.03915651],[172.25,10.40726405],[172.29,7.7],[172.3,1.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300808192,[[172.21,10.40726405],[172.2,0.04248758],[172.16,3.6184],[172.13,241.64117373],[170.93,56.89370885]],[[172.23,5.8055],[172.24,0.03915651],[172.26,10.40726405],[172.3,1.6811],[172.32,1.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300875144,[[172.13,0.57253753],[172.12,5.8091],[172.1,10.40726405],[172.09,8.08436012],[172.07,64.67488096]],[[172.15,10.40726405],[172.2,1.7255],[172.23,3.6207],[172.26,7.6],[172.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300915563,[[172.14,10.40726405],[172.13,1.7013],[172.12,0.03965188],[172.11,1.825],[170.87,789.89370885]],[[172.16,0.04122687],[172.21,10.40726405],[172.23,3.6207],[172.25,7.86],[172.26,11.95627241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740300949900,[[172.21,10.40726405],[172.19,5.85151201],[172.14,1.8162],[172.13,1.7156],[172.11,1.825]],[[172.23,5.8425795],[172.27,10.40726405],[172.28,3.4214],[172.29,8.1355084],[172.3,34.05069188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301009855,[[172.16,10.40726405],[172.15,0.04473463],[172.12,5.809],[172.11,1.8535],[172.04,97.01232144]],[[172.17,5.8075],[172.19,0.0408241],[172.22,10.40726405],[172.24,7.98],[172.29,10.18002339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301018265,[[172.15,10.40729868],[172.14,5.8084],[172.09,1.7959],[172.06,2.37830147],[172.05,1.8524]],[[172.19,5.8479241],[172.21,10.40726405],[172.29,15.37158959],[172.33,201.10309749],[172.34,11.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301093534,[[172.25,0.04418826],[172.19,16.21396405],[172.16,5.2915],[172.14,231.87895215],[172.12,8.65696401]],[[172.26,16.21166405],[172.29,0.04003029],[172.31,10.20058928],[172.32,34.04981958],[172.33,5.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301143468,[[172.23,5.8054],[172.22,10.40726405],[172.21,1.8025],[172.2,0.03870735],[172.17,1.7232]],[[172.24,0.03922626],[172.29,5.8037],[172.31,10.40726405],[172.33,12.9624],[172.39,155.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301167389,[[172.22,10.40726405],[172.21,3.6544],[172.2,0.03870735],[172.19,36.87134212],[170.97,56.89370885]],[[172.3,5.8032],[172.33,57.3724574],[172.41,17.44],[172.42,17.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301247261,[[172.27,16.25209565],[172.24,36.86578114],[172.22,1.6859],[172.2,8.08436012],[172.17,141.77368427]],[[172.3,0.04206659],[172.31,5.8028],[172.35,5.2231],[172.36,17.8557127],[172.37,44.44046999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301276490,[[172.41,10.40726405],[172.4,0.04101851],[172.24,239.95014126],[172.23,43.50378036],[172.22,67.01096676]],[[172.42,5.799],[172.43,0.03714602],[172.44,34.0226329],[172.46,18.04726405],[172.47,5.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301322617,[[172.35,10.44979909],[172.28,5.327],[172.24,231.86578114],[172.23,8.08436012],[172.22,24.90326616]],[[172.36,5.8011],[172.38,0.03662428],[172.4,10.40726405],[172.41,1.7422],[172.42,3.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301401087,[[172.21,12.27936658],[172.2,3.6546],[172.1,32.33744048],[172.09,64.67488096],[171.77,1.18718504]],[[172.27,0.04326768],[172.28,10.40726405],[172.31,3.4949],[172.32,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301428718,[[172.33,8.419e-05],[172.27,1.6994],[172.26,16.21156405],[172.19,3.6385],[172.15,121.88]],[[172.34,16.20896405],[172.35,7.88],[172.36,3.5278],[172.37,0.03909238],[172.41,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301461258,[[172.23,2.936e-05],[172.19,10.40726405],[172.18,5.8071],[172.14,1.685],[172.13,3.5329]],[[172.24,16.21236405],[172.26,7.82],[172.27,1.77234801],[172.32,10.14517527],[172.33,11.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301537720,[[171.98,8.08436012],[171.97,25.93928036],[171.96,76.78134501],[171.95,125.56425795],[171.94,163.5159024]],[[171.99,5.8135],[172.01,10.40726405],[172.07,1.8568],[172.08,36.39864438],[172.12,37.0546621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301567250,[[172.02,0.04466147],[171.99,10.40726405],[171.98,1.8119],[171.97,1.7717],[170.72,46.13138262]],[[172.05,10.45005083],[172.1,138.38],[172.11,7.7],[172.15,11.6167],[174.37,68.94594823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301620073,[[171.97,5.8142],[171.95,0.04185379],[171.93,1.8303],[171.92,1.7657],[171.89,48.493967]],[[171.98,0.04367093],[172.02,10.40726405],[172.04,3.4706],[172.05,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301628990,[[172.01,0.03703866],[171.96,10.40726405],[171.94,1.8249],[171.93,1.8303],[171.89,48.493967]],[[172.02,5.8125],[172.03,10.40726405],[172.05,3.6851733],[172.06,44.77379999],[172.09,9.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301766294,[[171.84,0.04159978],[171.83,5.8187],[171.81,12.19076405],[171.8,1.7387],[171.78,242.11386692]],[[171.87,5.85542281],[171.88,10.40726405],[171.92,7.66],[171.93,5.2218],[171.94,43.49957293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301819244,[[171.78,46.57162286],[171.77,10.40726405],[171.76,1.7925],[171.75,34.80347393]],[[171.85,5.8183],[171.86,10.40726405],[171.87,0.03752281],[171.92,10.20307824],[171.93,12.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301828453,[[171.77,0.0412305],[171.68,32.33744048],[171.65,10.6499618],[171.62,276.63680837],[171.56,115.55941797]],[[171.78,10.40726405],[171.81,0.04218019],[171.85,11.2775],[171.86,1.8339],[171.94,236.99892659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301890101,[[171.75,10.40733671],[171.73,5.8223],[171.65,9.85896012],[171.64,220.96368036],[171.6,453.68450024]],[[171.78,0.03854387],[171.81,10.40726405],[171.84,5.3183],[171.85,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301930047,[[171.79,0.03861653],[171.78,5.8206],[171.77,10.40726405],[171.72,52.69498315],[171.71,3.6033]],[[171.82,5.85835389],[171.83,10.40726405],[171.91,17.81046686],[171.92,13.4419],[171.93,9.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740301958659,[[171.73,10.40726405],[171.68,0.74429749],[171.67,1.7002],[171.65,3.6376],[171.63,32.33744048]],[[171.74,0.03709072],[171.8,13.92616405],[171.81,1.7644],[171.83,46.98373462],[171.91,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302015498,[[171.56,16.23526405],[171.53,1.7029],[171.52,1.7866],[171.51,1.6906],[171.48,119.74965795]],[[171.6,0.03801894],[171.61,10.40726405],[171.66,5.3626],[171.67,7.66],[171.72,0.37832448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302044818,[[171.57,0.04284849],[171.56,10.40726405],[171.55,5.8282],[171.52,1.8539],[171.51,1.7859]],[[171.59,5.8271],[171.61,0.04108172],[171.62,10.40726405],[171.66,13.0226],[171.68,10.18769377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302075363,[[171.45,10.40726405],[171.41,1.7657],[171.4,3.6147],[171.39,218.24530247],[169.11,86.49634242]],[[171.51,10.40726405],[171.52,0.04224915],[171.58,7.66],[171.59,1.7238],[171.72,56.20251586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302134293,[[171.5,0.04128219],[171.48,16.23786405],[171.46,1.8065],[171.45,3.5198],[170.66,21.32486674]],[[171.54,0.03678888],[171.56,10.40726405],[171.63,19.61510252],[171.64,3.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302166231,[[171.52,10.40726405],[171.51,5.8298],[171.5,8.219e-05],[171.45,8.08436012],[171.44,96.58796132]],[[171.54,0.03678888],[171.59,10.40726405],[171.63,21.3580273],[171.68,0.40047827],[173.17,2.12937248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302213272,[[171.5,8.08436012],[171.48,97.81948152],[171.47,134.61605111],[171.45,202.109003],[171.43,242.28257303]],[[171.51,5.8298],[171.52,0.04250657],[171.54,10.40726405],[171.57,7.66],[171.6,5.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302220971,[[171.5,16.23746405],[171.47,0.58506204],[171.43,1.8079],[171.42,35.91454048],[171.41,64.67488096]],[[171.52,0.04250657],[171.59,10.40726405],[171.6,12.9047],[171.67,217.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302287423,[[171.3,10.40726405],[171.27,37.05408656],[171.25,1.7112],[171.23,3.5679],[171.15,17.5]],[[171.34,10.44648681],[171.44,7.66],[171.46,5.3815],[171.47,29.1627],[171.5,138.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302324155,[[171.34,0.03754683],[171.32,10.40726405],[171.29,9.87906012],[171.28,92.58856132],[171.26,292.01232144]],[[171.37,0.04101989],[171.38,10.40726405],[171.43,5.371],[171.46,7.66],[171.49,29.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302333765,[[171.31,5.8366],[171.3,10.40726405],[171.26,1.7144],[171.24,3.5349],[171.21,45.15538172]],[[171.32,0.04078265],[171.39,10.40726405],[171.4,7.66],[171.42,1.7665],[171.43,1.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302366786,[[171.25,16.24586405],[171.23,32.33744048],[171.21,119.74965795],[171.2,3.6226],[171.19,197.61010717]],[[171.29,5.8376],[171.31,10.40726405],[171.32,0.04078265],[171.36,1.741],[171.37,1.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302450762,[[171.29,10.40726405],[171.28,7.5784],[171.27,3.4615],[171.25,45.15175923],[171.24,24.25308036]],[[171.33,5.87365086],[171.35,10.40726405],[171.39,3.5772],[171.43,10.20157661],[171.5,345.86309749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302468186,[[171.36,0.03831215],[171.35,5.835],[171.34,10.40726405],[171.28,1.7408],[171.27,3.4615]],[[171.39,16.28358977],[171.41,1.8441],[171.43,7.66],[171.53,201.10309749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302539835,[[171.28,10.40726405],[171.25,8.08436012],[171.24,125.99448932],[171.23,22.73733651],[171.22,100.43792144]],[[171.33,0.03924504],[171.34,10.40726405],[171.37,3.5249],[171.4,1.7644],[171.41,42.00300574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302558344,[[171.18,16.24796405],[171.15,3.6517],[171.14,1.6941],[171.1,32.33744048],[171.09,259.67488096]],[[171.24,10.4485586],[171.27,1.7662],[171.31,3.4369],[171.35,138.96],[179.4,184.5429967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302580968,[[171.22,16.24686405],[171.15,1.8551],[171.14,1.6941],[171.12,8.08436012]],[[171.24,0.04129455],[171.28,47.78211992],[171.3,7.96],[171.33,5.4572],[171.42,218.62309749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302602479,[[171.22,16.24686405],[171.21,1.7942],[171.2,1.7816],[171.17,1.7947],[171.13,192.38453891]],[[171.24,0.04129455],[171.27,5.838],[171.28,47.78211992],[171.33,13.4172],[171.38,156.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302689861,[[171.2,0.0429859],[171.18,10.51133988],[171.12,1.8289],[171.11,34.08854048],[171.1,64.67488096]],[[171.23,0.0432454],[171.24,5.8392],[171.25,10.51133988],[171.26,11.1485851],[171.27,13.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302714689,[[171.26,10.55056693],[171.19,45.07328058],[171.18,1.6924],[171.17,9.88716012]],[[171.29,5.8376],[171.3,0.03999984],[171.33,10.51133988],[171.34,7.76],[171.36,12.99198318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302736297,[[171.26,0.03922705],[171.23,5.8392],[171.22,10.51133988],[171.19,45.07328058],[171.18,1.6924]],[[171.27,5.838],[171.28,10.51133988],[171.3,0.03999984],[171.35,7.76],[171.36,12.99198318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302818068,[[171.29,10.51133988],[171.26,0.03872586],[171.24,1.8551],[171.23,1.7654],[171.21,0.70227721]],[[171.3,0.04351632],[171.35,10.51133988],[171.39,1.8371],[171.4,1.8663],[171.41,22.81240786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302818970,[[171.29,10.51133988],[171.26,0.03872586],[171.24,1.8551],[171.23,1.7654],[171.21,0.70227721]],[[171.3,0.04351632],[171.35,10.51133988],[171.38,1.8121],[171.39,44.87611968],[171.4,1.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302884125,[[171.28,16.34883988],[171.26,0.03872586],[171.22,9.93656012],[171.21,24.95535757],[171.2,66.38238096]],[[171.3,0.04351632],[171.33,5.8362],[171.35,37.24533988],[171.36,1.8706],[171.4,47.95050938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302920257,[[171.41,10.51133988],[171.38,0.0415854],[171.37,5.8345],[171.34,3.6227],[171.33,1.8569]],[[171.42,0.03974181],[171.46,5.3157],[171.47,10.51133988],[171.49,48.83635532],[171.5,18.82577439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740302972484,[[171.33,10.55121816],[171.32,5.8361],[171.29,0.79145311],[171.28,3.5281],[171.17,426.90547663]],[[171.36,0.03945063],[171.39,10.51133988],[171.4,3.5382],[171.42,9.4418],[172.98,2.12937248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303055362,[[171.35,16.34663988],[171.33,0.03987828],[171.31,51.09289723],[171.3,8.08436012],[171.29,25.04453347]],[[171.36,0.03945063],[171.4,5.8338],[171.42,1.7818],[171.43,10.51133988],[171.44,1.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303096495,[[171.33,16.38711816],[171.31,49.27869723],[171.28,3.5281],[171.26,34.14764048],[171.25,65.45532446]],[[171.36,0.03945063],[171.38,5.8344],[171.39,10.51133988],[171.41,1.7389],[171.42,1.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303164047,[[171.33,0.03987828],[171.32,10.51133988],[171.31,5.8366],[171.28,3.5281],[171.26,52.0321688]],[[171.34,5.8356],[171.36,0.03945063],[171.39,1.7793],[171.4,10.51133988],[171.42,14.72938028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303249432,[[171.17,10.51133988],[171.12,2.53295747],[171.11,3.5971],[171.09,57.85470322],[171.05,184.42453891]],[[171.18,5.8411],[171.22,10.55382789],[171.24,1.7491],[171.25,45.95226014],[171.26,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303268741,[[171.08,10.51133988],[171.04,1.8334],[171.03,49.24343639],[171.02,1.7283]],[[171.11,0.03846066],[171.13,5.8428],[171.14,10.51133988],[171.17,3.6754],[171.18,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303346504,[[170.95,10.51133988],[170.91,1.856],[170.89,8.08436012],[170.88,27.90598036],[170.86,97.01232144]],[[171.01,10.51133988],[171.02,0.03816774],[171.06,46.72739543],[171.08,3.5179],[171.11,139.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303373821,[[170.93,5.8495],[170.91,10.51133988],[170.9,8.08436012],[170.89,24.25308036],[170.88,68.32778096]],[[170.97,5.8483],[170.98,0.03849049],[170.99,10.51133988],[171.01,48.12526211],[171.02,1.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303396638,[[171.01,16.35813988],[170.98,0.04229167],[170.94,3.5772],[170.93,32.33744048],[170.89,214.14065904]],[[171.02,0.03695094],[171.07,18.17133988],[171.08,62.80895104],[171.14,2.24351321],[171.15,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303435072,[[171.04,10.51133988],[171.03,7.712],[170.98,1.803],[170.91,159.47467303],[170.83,2.43429617]],[[171.08,5.8445],[171.18,7.66],[171.2,1.7614],[171.21,3.7009],[171.23,28.63736963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303489214,[[171.0,0.03938239],[170.97,10.51133988],[170.96,1.7562],[170.95,3.4589],[170.65,0.92346661]],[[171.03,10.51133988],[171.04,0.04101508],[171.05,7.66],[171.08,1.7669],[171.1,139.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303498921,[[171.02,10.51133988],[171.0,0.03938239],[170.96,1.7562],[170.95,3.4589],[170.93,46.58123268]],[[171.04,0.04101508],[171.1,148.6086],[171.14,55.71092535],[171.16,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303540647,[[171.03,5.8462],[171.02,10.51133988],[171.01,1.8444],[171.0,0.03938239],[170.97,8.08436012]],[[171.04,0.04101508],[171.1,34.28499817],[171.11,14.14503988],[171.13,7.66],[171.19,5.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303572081,[[171.16,10.55164858],[171.12,5.843],[171.11,3.6285],[171.1,1.8096],[171.07,202.66]],[[171.17,5.8414],[171.19,0.03699633],[171.22,10.51133988],[171.25,1.8495],[171.26,34.25863407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303622907,[[171.06,0.03710477],[171.03,10.51133988],[171.02,0.66303],[171.0,1.8454],[170.95,1.8146]],[[171.07,5.8448],[171.08,10.51133988],[171.09,0.03681216],[171.1,3.4362],[171.11,9.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303642518,[[171.01,0.03856499],[170.99,16.35883988],[170.96,1.7572],[170.95,1.8146],[170.94,1.8705]],[[171.02,5.8465],[171.05,0.04003398],[171.06,10.51133988],[171.1,3.5529],[171.11,9.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303674245,[[171.13,16.35413988],[171.1,0.04390635],[171.04,39.78914038],[171.02,220.16306012],[170.97,202.109003]],[[171.14,0.04067351],[171.18,5.8411],[171.2,3.5561],[171.21,19.91013988],[172.08,1822.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303729690,[[171.24,10.51133988],[171.23,5.8393],[171.22,0.03791031],[171.17,3.4614],[171.16,1.7217]],[[171.25,0.04385948],[171.3,37.3338616],[171.31,21.75313988],[171.46,206.95509749],[175.16,114.57125472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303747691,[[171.22,0.03791031],[171.21,16.35103988],[171.17,3.4614],[171.16,1.7217],[171.1,182.54142882]],[[171.25,5.88275948],[171.27,10.51133988],[171.3,37.3338616],[171.31,3.6018],[171.37,333.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303777516,[[171.35,10.51133988],[171.34,0.04088466],[171.32,5.836],[171.25,6.07268501],[171.24,42.52209346]],[[171.36,5.835],[171.37,0.04462161],[171.41,19.96913988],[171.48,11.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303838077,[[171.36,5.8349],[171.35,10.51133988],[171.34,0.04088466],[171.31,5.3675],[171.3,80.00086381]],[[171.37,0.04462161],[171.43,5.8327],[171.45,11.2216],[171.46,10.51133988],[171.47,1.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303853387,[[171.36,16.34623988],[171.34,0.04088466],[171.3,47.66342333],[171.27,35.98854048],[171.26,66.48318096]],[[171.37,0.04462161],[171.39,5.8342],[171.41,1.7356],[171.42,10.51133988],[171.45,14.35641405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303907238,[[171.26,10.51133988],[171.25,0.03946713],[171.22,3.4935],[171.21,51.78898943],[171.2,8.08436012]],[[171.29,5.87610459],[171.34,10.51133988],[171.35,5.4211],[171.36,7.64],[173.61,68.74275283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303964682,[[171.33,0.03777871],[171.32,10.51133988],[171.27,1.7328],[171.25,51.62813668],[171.09,47.90616735]],[[171.35,5.8355],[171.36,0.0398306],[171.38,10.51133988],[171.39,7.64],[171.4,5.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740303973081,[[171.38,0.04434053],[171.36,10.51133988],[171.34,5.2712],[171.26,8.08436012],[171.23,97.67063667]],[[171.39,5.8339],[171.41,0.03900605],[171.42,10.51133988],[171.43,7.64],[171.45,5.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304010421,[[171.42,0.03971951],[171.4,10.51133988],[171.34,3.5669],[171.33,1.7723],[171.15,70.64244105]],[[171.43,5.8325],[171.46,10.55615207],[171.5,10.72229932],[171.51,12.9904],[171.61,23.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304040442,[[171.49,2.598e-05],[171.46,16.34283988],[171.39,41.60116244],[171.38,5.5024],[171.15,2.42972753]],[[171.5,5.8302],[171.52,10.55452466],[171.56,3.5908],[171.57,12.23218584],[171.58,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304102999,[[171.51,5.8298],[171.5,10.51133988],[171.49,2.598e-05],[171.45,5.2799],[171.44,37.0252625]],[[171.52,0.04318478],[171.54,5.829],[171.57,10.51133988],[171.61,1.8517],[171.62,9.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304141628,[[171.49,2.598e-05],[171.4,10.51133988],[171.39,9.2925],[171.37,0.57500591],[171.3,19.2936]],[[171.5,5.8302],[171.51,12.24243988],[171.52,3.53938478],[171.54,10.38126872],[171.55,25.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304184758,[[171.4,10.51133988],[171.38,1.7343],[171.37,1.7543],[171.29,234.74422176],[171.28,19.75946012]],[[171.46,10.51133988],[171.48,44.31528285],[171.51,5.3089],[171.56,407.12812288],[171.57,241.32371699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304279527,[[171.41,14.12483988],[171.4,5.8333],[171.3,15.70436012],[171.29,323.67218308],[171.27,123.97786868]],[[171.45,5.8319],[171.48,47.20662273],[171.49,7.62],[171.53,3.81167741],[171.6,247.15771699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304302041,[[171.49,0.04487214],[171.45,10.51133988],[171.42,3.5934],[171.41,1.7667],[171.28,178.67488096]],[[171.5,16.34153988],[171.52,0.04323136],[171.57,38.11771944],[171.58,7.62],[171.59,11.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304343378,[[171.41,7.251e-05],[171.37,10.51133988],[171.36,5.8348],[171.33,3.4049],[171.3,234.98425274]],[[171.42,5.8329],[171.44,10.51133988],[171.45,0.03802193],[171.49,40.44510009],[171.5,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304440561,[[171.46,0.04228019],[171.44,10.51133988],[171.42,1.8463],[171.38,1.783],[171.37,1.7088]],[[171.47,5.8312],[171.5,0.03768032],[171.51,10.51133988],[171.53,19.89137455],[171.54,3.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304464578,[[171.46,16.38502007],[171.38,1.783],[171.37,78.54536375],[171.36,67.18377249],[171.34,119.74965795]],[[171.49,5.8305],[171.5,0.03768032],[171.53,10.51133988],[171.54,19.92824294],[171.55,1.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304518719,[[171.47,10.51133988],[171.46,5.83128019],[171.38,1.783],[171.37,196.7079],[171.35,1.7715]],[[171.49,5.8306],[171.5,0.03768032],[171.54,22.81823646],[171.55,50.3491685],[171.59,0.43778375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304629613,[[171.52,0.04406869],[171.51,10.51133988],[171.5,5.8298],[171.47,3.5129],[171.39,266.79249823]],[[171.54,5.8288],[171.55,0.04356172],[171.56,10.51133988],[171.57,34.19410625],[171.59,11.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304639219,[[171.59,0.039585],[171.58,10.51133988],[171.56,5.8281],[171.54,38.71242463],[171.53,3.5086]],[[171.6,5.8268],[171.63,0.04390132],[171.65,10.51133988],[171.67,7.6],[171.69,140.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304698772,[[171.49,2.047e-05],[171.47,10.51133988],[171.45,5.8318],[171.44,1.7422],[171.41,42.02047782]],[[171.5,5.8302],[171.52,10.55306472],[171.54,7.6],[171.57,10.44887472],[171.58,5.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304787457,[[171.39,16.34523988],[171.36,1.88954257],[171.35,0.76210739],[171.34,1.7086],[171.31,32.33744048]],[[171.4,0.03678551],[171.46,10.51133988],[171.47,7.6],[171.49,1.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304800872,[[171.36,0.03994257],[171.34,10.51133988],[171.31,1.842],[171.26,203.55488096],[171.25,97.01232144]],[[171.4,0.03678551],[171.42,10.51133988],[171.43,3.5411],[171.47,7.6],[171.49,27.99917373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304844520,[[171.36,16.34623988],[171.34,0.04070527],[171.29,54.31212449],[171.28,1.8534],[171.27,32.33744048]],[[171.37,0.03806786],[171.39,5.834],[171.42,1.6966],[171.43,21.65243988],[171.5,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304886447,[[171.45,10.51133988],[171.43,0.03937495],[171.35,198.6409],[171.33,32.33744048],[171.31,11.6731]],[[171.47,0.04059637],[171.48,5.831],[171.5,10.51133988],[171.53,3.5085],[171.54,8.02611972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304934894,[[171.38,10.55551438],[171.33,3.4747],[171.3,1.75],[171.25,7.6],[171.17,25.16788425]],[[171.41,0.04348067],[171.44,18.11133988],[172.66,482.64743398],[172.67,45.82850188],[173.75,68.74275283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304959514,[[171.38,0.0441745],[171.36,10.51133988],[171.35,5.8351],[171.33,3.4747],[171.3,197.52169205]],[[171.39,5.8339],[171.41,0.04348067],[171.42,10.51133988],[171.49,19.88745868],[171.5,1.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740304989737,[[171.4,10.51133988],[171.38,0.0441745],[171.33,3.4747],[171.31,81.34146423],[171.26,382.67500777]],[[171.41,0.04348067],[171.43,5.8326],[171.46,10.51133988],[171.48,7.6],[171.49,12.28745868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305065907,[[171.38,10.55551438],[171.36,5.8348],[171.31,49.10059211],[171.3,10.60605217],[171.29,26.06048036]],[[171.4,5.8336],[171.41,0.04348067],[171.44,14.02573988],[171.45,9.3645],[171.54,259.72561027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305094624,[[171.4,16.34493988],[171.38,0.0441745],[171.31,81.50384639],[171.3,261.42488096],[171.29,99.49341265]],[[171.41,0.04348067],[171.45,16.34343988],[171.47,46.08420014],[171.48,1.7709],[171.5,9.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305136956,[[171.37,0.04044814],[171.36,16.34623988],[171.32,1.8682],[171.31,1.769],[171.3,1.709]],[[171.41,0.03791221],[171.42,16.34423988],[171.45,3.6214],[171.48,10.48643401],[171.49,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305240260,[[171.41,10.51133988],[171.39,5.87208663],[171.32,93.37839387],[171.31,64.67488096],[171.3,97.01232144]],[[171.43,5.87103743],[171.46,1.7911],[171.47,14.15813988],[171.48,18.12619814],[171.54,211.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305265286,[[171.39,16.38352651],[171.32,61.04095339],[171.3,8.08436012],[171.26,210.74561958]],[[171.43,0.03843743],[171.45,10.51133988],[171.46,1.7911],[171.47,3.6468],[171.48,18.12118388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305356154,[[171.39,10.51133988],[171.35,1.6883],[171.34,3.497],[171.28,292.01232144],[171.27,229.9937244]],[[171.46,10.51133988],[171.47,0.04411363],[171.48,1.7049],[171.49,1.7794],[171.5,56.06131828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305426124,[[171.51,10.51133988],[171.49,0.04055077],[171.48,5.8307],[171.43,3.5785],[171.42,196.7123]],[[171.52,5.86696738],[171.55,5.3674],[171.56,10.51133988],[171.61,10.5019799],[171.62,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305444936,[[171.51,16.34113988],[171.49,0.04055077],[171.43,3.5785],[171.42,196.7123],[170.28,46.44314811]],[[171.52,0.03746738],[171.54,5.8289],[171.55,1.8624],[171.57,3.5753],[171.58,10.51133988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305507985,[[171.55,5.063e-05],[171.47,47.53160621],[171.45,5.8316],[171.43,1.8316],[171.42,1.7584]],[[171.56,7.5988],[171.57,10.51133988],[171.59,0.04323741],[171.6,3.4191],[171.61,10.5019799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305564523,[[171.55,5.063e-05],[171.52,1.7378],[171.5,10.51133988],[171.48,7.6583],[171.46,0.57475356]],[[171.56,17.33943988],[171.59,0.04323741],[171.6,7.58],[171.61,1.8466],[171.62,10.49022177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305661501,[[171.41,16.34453988],[171.39,0.03982866],[171.33,1.7271],[171.32,15.2518],[171.31,44.63219032]],[[171.42,0.04029093],[171.48,10.51133988],[171.49,7.6],[171.56,157.32],[171.59,252.97851699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305708142,[[171.44,3.975e-05],[171.39,10.51133988],[171.36,1.8131],[171.34,1.7715],[171.26,375.38263951]],[[171.45,5.8319],[171.46,10.51133988],[171.48,0.03832137],[171.5,1.7791],[171.51,1.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305737156,[[171.39,5.87458699],[171.37,10.51133988],[171.34,3.3984],[171.32,1.826],[171.31,12.24814683]],[[171.43,0.04403361],[171.44,10.51133988],[171.51,14.02936688],[171.52,41.78799945],[171.57,156.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305810334,[[171.39,0.0415024],[171.36,10.51133988],[171.35,5.8352],[171.33,37.05027487],[171.31,0.57524683]],[[171.4,5.8336],[171.42,12.21673988],[171.43,0.03948171],[171.5,19.91567686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305836361,[[171.41,10.5528013],[171.4,5.8334],[171.35,3.5519],[171.34,1.766],[171.33,37.05027487]],[[171.44,5.87326364],[171.47,14.10153988],[171.49,7.58],[171.51,12.36067686],[171.52,173.08799945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305881390,[[171.43,16.34383988],[171.41,0.04146142],[171.37,3.568],[171.36,15.66436012],[171.35,219.25308036]],[[171.44,6.364e-05],[171.5,1.8664],[171.51,10.51133988],[171.54,34.20262868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305956060,[[171.45,9.00596064],[171.44,0.03890045],[171.42,10.51133988],[171.34,1.7657],[171.33,3.551]],[[171.47,0.03967884],[171.5,10.51133988],[171.52,7.58],[171.53,1.7346],[171.54,201.10309749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740305982878,[[171.46,16.34283988],[171.45,6.20136064],[171.44,0.03890045],[171.36,0.57506174],[171.34,216.52076012]],[[171.47,0.03967884],[171.52,10.51133988],[171.53,1.7346],[171.54,41.78090508],[171.56,2.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306046127,[[171.55,44.1327961],[171.52,0.03822885],[171.5,16.34123988],[171.47,5.3485],[171.46,37.02572491]],[[171.56,1.0],[171.59,3.4181],[171.65,407.0900247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306069646,[[171.41,10.54925309],[171.38,1.8535],[171.37,1.7176],[171.36,2.31906174],[171.32,195.0]],[[171.45,0.04146927],[171.46,10.51133988],[171.52,1.8477],[171.53,13.64372699],[171.54,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306138905,[[171.48,5.077e-05],[171.46,5.8314],[171.45,10.51133988],[171.37,3.5303],[171.36,1.8068]],[[171.49,5.8305],[171.5,10.51133988],[171.52,0.03997118],[171.55,7.58],[171.56,10.12845224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306206265,[[171.39,16.34493988],[171.38,0.03866184],[171.32,1.7135],[171.31,3.6303],[171.29,8.08436012]],[[171.42,5.87394254],[171.45,12.37223988],[171.47,7.58],[171.48,10.15629863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306273911,[[171.45,0.04413981],[171.42,16.34413988],[171.39,5.3294],[171.32,203.08436012],[171.31,108.18056132]],[[171.46,5.8315],[171.48,0.04460827],[171.49,44.71914796],[171.51,1.8617],[171.54,2.17603735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306356772,[[171.45,5.86853646],[171.44,10.51133988],[171.42,1.8242],[171.41,1.7869],[171.4,1.747]],[[171.48,0.04098982],[171.49,34.20584286],[171.5,10.51133988],[171.52,3.5691],[171.53,9.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306418115,[[171.46,4.895e-05],[171.42,5.8327],[171.41,10.51133988],[171.37,1.8151],[171.36,3.5213]],[[171.47,16.34253988],[171.48,1.8541],[171.49,0.04449116],[171.53,13.54938326],[171.54,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306464253,[[171.46,5.83154895],[171.41,10.51133988],[171.39,37.04043119],[171.37,1.8151],[170.52,1299.27036247]],[[171.49,16.38643104],[171.54,11.97745725],[171.55,41.75545413],[171.58,30.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306569335,[[171.42,5.8329],[171.4,0.03991986],[171.38,10.51133988],[171.36,5.2421],[171.34,37.05163657]],[[171.43,0.03739535],[171.45,10.51133988],[171.46,5.8318],[171.49,7.56],[171.51,3.87019286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306598560,[[171.4,0.03991986],[171.38,10.51133988],[171.36,1.7824],[171.35,3.5531],[171.29,44.01204048]],[[171.43,5.87019535],[171.45,10.51133988],[171.47,10.16453813],[171.48,41.76925669],[171.53,11.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306625784,[[171.26,5.8383],[171.24,10.51133988],[171.23,37.06995166],[171.17,195.0],[171.16,8.08436012]],[[171.3,10.51133988],[171.36,9.3137],[171.4,10.16453813],[171.44,34.2199065],[172.03,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306652402,[[171.32,5.87946791],[171.3,12.22673988],[171.29,1.8403],[171.28,1.6845],[170.01,58.05393513]],[[171.36,16.38468881],[171.39,7.56],[171.4,3.5488],[171.47,211.52],[173.67,69.69435003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306738475,[[171.3,0.03763786],[171.28,5.8376],[171.25,10.51133988],[171.23,51.50618307],[171.22,1.8691]],[[171.31,10.51133988],[171.33,0.0410553],[171.35,1.8016],[171.36,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306769817,[[171.23,5.8391],[171.22,0.03685548],[171.2,10.51133988],[171.18,2.2732989],[171.16,1.6897]],[[171.25,7.56e-05],[171.27,10.51133988],[171.3,7.56],[171.34,10.12222018],[171.4,406.77029749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306798137,[[171.22,0.03685548],[171.21,5.8399],[171.18,1.6976],[171.17,10.51133988],[171.16,3.613]],[[171.25,16.35011548],[171.31,3.4393],[171.32,10.1371242],[171.33,7.56],[171.38,201.10309749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306853384,[[171.13,0.04004162],[171.1,5.8437],[171.06,10.51133988],[171.05,1.801],[171.03,3.6242]],[[171.14,5.8424],[171.15,18.23133988],[171.17,0.04466834],[171.18,10.08787979],[171.19,11.9324101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306893813,[[171.12,5.8429],[171.11,0.03683473],[171.09,1.8458],[171.08,14.15703988],[171.01,53.20204663]],[[171.14,10.55461502],[171.16,15.92987979],[171.17,49.12070391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306917833,[[171.12,0.03909654],[171.11,5.8434],[171.07,10.51133988],[171.04,3.5034],[171.01,280.53948711]],[[171.14,16.35383988],[171.17,12.1099201],[171.18,0.04103944],[171.2,3.5823],[171.28,212.77849749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306951364,[[171.06,0.04230676],[171.04,5.8458],[171.01,12.24753988],[171.0,1.7356],[170.99,2.64275398]],[[171.07,10.51133988],[171.08,5.8447],[171.09,0.03826833],[171.1,12.1099201],[171.11,11.17864964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740306975787,[[171.14,5.8424],[171.13,10.51133988],[171.12,0.03853717],[171.03,5.358],[171.01,39.99744048]],[[171.15,0.03732966],[171.18,21.1165912],[171.2,13.5005],[171.25,1.8047],[171.27,5.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307018214,[[171.14,16.35373988],[171.12,0.03853717],[171.06,63.46924215],[171.05,8.08436012],[171.04,35.94468036]],[[171.15,2.966e-05],[171.19,12.25243988],[171.22,1.7988],[171.23,7.66],[171.26,10.60382769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307093465,[[171.03,5.8459],[171.02,10.51133988],[171.01,0.04035124],[170.95,61.88901349],[170.94,44.03544048]],[[171.05,0.03708189],[171.09,10.51133988],[171.11,7.62],[171.13,11.53711072],[171.22,212.78309749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307128893,[[171.08,0.04255181],[171.05,10.51133988],[171.02,1.7597],[170.98,3.6509]],[[171.09,5.8441],[171.1,10.51133988],[171.12,0.04294664],[171.16,11.55927467],[171.17,56.87206138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307152017,[[171.08,0.04255181],[171.06,10.51133988],[171.02,63.62652346],[170.98,210.3462],[170.95,107.41503303]],[[171.12,0.04294664],[171.14,10.51133988],[171.16,7.6],[171.18,11.55927467],[171.92,21.06369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307198143,[[171.11,5.8434],[171.1,10.51133988],[171.08,0.04255181],[171.07,59.89133595],[171.04,5.4532]],[[171.12,0.04294664],[171.18,10.51133988],[171.19,11.56512947],[171.2,13.014],[171.28,0.41210611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307263897,[[170.94,5.8493],[170.92,10.51133988],[170.87,5.3339],[170.83,0.97081844],[170.82,19.79046012]],[[170.95,0.04047855],[170.97,12.36693988],[170.98,1.7283],[170.99,13.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307289722,[[170.99,0.04047855],[170.96,5.8483],[170.94,10.51133988],[170.89,61.90403974],[170.88,8.08436012]],[[171.0,16.35853988],[171.02,0.0429408],[171.05,7.6],[171.06,1.6957],[171.07,13.20367373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307316948,[[171.01,5.8469],[171.0,13.99953988],[170.99,0.04047855],[170.93,1.7574],[170.92,32.33744048]],[[171.02,4.08e-05],[171.07,10.51133988],[171.09,6.28784561],[171.11,20.80927373],[171.18,29.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307377608,[[171.09,0.04108096],[171.06,16.35643988],[171.0,64.22504574],[170.99,8.08436012],[170.96,97.69929236]],[[171.1,5.8438],[171.12,10.55333241],[171.16,9.4518],[171.17,11.48317373],[171.25,35.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307458071,[[171.16,4.9521869],[171.15,5.842],[171.07,5.2005],[171.06,58.45590739],[171.04,39.91744048]],[[171.2,5.87926988],[171.24,8.03125979],[171.25,13.35407373],[171.34,5.849],[171.35,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307478880,[[171.1,0.04407935],[171.07,16.35613988],[171.05,0.78310047],[171.0,5.1838],[170.99,227.33744048]],[[171.11,5.8434],[171.13,10.51133988],[171.14,0.03697957],[171.16,7.58],[171.17,1.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307527913,[[171.16,16.35293988],[171.15,0.04051121],[171.14,5.1367],[167.23,145.56987605]],[[171.19,0.0426691],[171.2,5.8404],[171.23,10.51133988],[171.24,0.45125979],[171.25,13.39435303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307580075,[[171.08,7.5744],[171.07,10.5531276],[171.03,3.5722],[171.02,60.62177354],[170.99,32.33744048]],[[171.11,0.04285391],[171.14,10.51133988],[171.17,7.58],[171.18,26.63839705],[171.23,11.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307604494,[[170.99,7.577e-05],[170.95,0.82488805],[170.94,10.51133988],[170.91,3.6236],[170.9,56.04859804]],[[171.0,16.35853988],[171.01,7.64],[171.02,0.04111042],[171.06,15.20025303],[171.07,51.74888493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307639822,[[170.78,5.8546],[170.75,3.5452],[170.74,1.7991],[170.73,8.08436012],[170.72,24.25308036]],[[170.83,5.8531],[170.84,10.51133988],[170.86,7.7],[170.89,1.8425],[170.9,3.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307676153,[[170.84,16.40687961],[170.8,5.4142],[170.73,8.08436012],[169.15,2.14366316]],[[170.87,5.8517],[170.88,0.04067104],[170.89,10.51133988],[170.91,13.23517771],[170.92,53.83107357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307700464,[[170.86,16.36323988],[170.84,0.04313973],[170.8,5.4142],[170.79,38.51699035],[170.69,322.1114814]],[[170.88,0.04067104],[170.9,5.8507],[170.91,10.51133988],[170.93,0.47679267],[170.95,11.50297771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307719881,[[170.93,0.03885541],[170.92,10.51133988],[170.91,5.8502],[170.9,5.3604],[170.84,195.0]],[[170.95,5.849],[170.97,10.55492356],[171.0,1.8356],[171.01,11.58676387],[171.03,1.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307819185,[[170.9,16.36163988],[170.86,1.7142],[170.85,3.5307],[170.84,0.83397271],[170.8,41.98801808]],[[170.94,13.4895],[170.95,10.51133988],[170.98,1.7843],[171.0,13.44126387],[171.05,218.66309749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307850907,[[170.93,5.8496],[170.92,10.51133988],[170.9,0.04262739],[170.86,1.8626],[170.85,3.5307]],[[170.94,0.03870432],[170.98,10.51133988],[170.99,62.90499466],[171.0,1.8545],[171.01,9.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307876626,[[170.96,10.55116675],[170.95,5.8489],[170.88,32.33744048],[170.87,68.24678096],[170.85,128.40053145]],[[170.99,5.8476],[171.0,0.03903682],[171.02,10.51133988],[171.04,11.62441154],[171.09,199.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307941576,[[170.87,16.4037282],[170.86,1.8355],[170.85,34.06605692],[170.83,32.33744048],[170.82,66.40268096]],[[170.91,0.03822223],[170.93,10.51133988],[170.98,14.79025869],[170.99,7.62],[173.2,69.66961295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307962783,[[170.87,16.4037282],[170.82,1.7278],[170.81,1.8244],[170.78,179.00551362],[162.67,241.48645432]],[[170.91,5.88852223],[170.93,10.51133988],[170.97,9.3168],[170.98,3.5861],[172.07,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740307987306,[[170.99,16.35863988],[170.98,0.04105654],[170.88,200.606],[170.87,11.7032],[170.83,17.73272727]],[[171.02,0.04068489],[171.03,5.8462],[171.06,10.51133988],[171.08,7.62],[171.09,5.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308049058,[[171.01,5.8469],[171.0,10.51133988],[170.98,0.04105654],[170.92,8.08436012],[170.91,24.25308036]],[[171.02,0.04068489],[171.07,10.51133988],[171.09,5.4448],[171.1,8.1197045],[171.11,11.20202836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308087693,[[171.07,5.8448],[171.06,10.51133988],[171.05,0.03847089],[170.99,5.439],[170.96,246.63464048]],[[171.09,0.04008065],[171.11,5.8435],[171.12,10.51133988],[171.14,11.20202836],[171.15,13.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308135428,[[171.12,0.0406686],[171.1,5.8436],[171.06,5.2469],[171.01,258.47804784],[167.18,145.56987605]],[[171.13,5.8428],[171.16,0.03889124],[171.19,12.92952836],[171.21,1.6924],[171.22,9.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308206087,[[171.12,6.86e-05],[171.05,11.1111],[171.03,29.42646056],[171.0,32.96474845],[170.97,22.73733651]],[[171.13,5.8428],[171.15,1.8655],[171.16,3.55789124],[171.17,7.6],[171.19,21.56511278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308248014,[[171.05,5.8455],[171.04,5.4162],[171.03,0.04081688],[171.0,0.62730797],[170.97,32.33744048]],[[171.06,0.04113908],[171.11,5.8435],[171.12,18.81876493],[171.13,65.08991892],[171.17,1.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308277827,[[171.11,5.8434],[171.09,0.03728137],[171.04,39.1553579],[171.01,227.33744048],[171.0,76.99608893]],[[171.12,0.04246267],[171.14,5.8425],[171.15,0.70870868],[171.17,1.7217],[171.21,3.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308313365,[[171.1,0.03990168],[171.06,35.88402407],[171.05,1.7247],[171.03,1.746],[171.02,32.33744048]],[[171.14,0.04334003],[171.18,3.4634],[171.19,1.7709],[171.2,7.6],[171.21,10.84412837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308392326,[[171.12,5.843],[171.1,0.03990168],[171.07,5.343],[171.06,32.33744048],[171.05,259.67488096]],[[171.14,0.04334003],[171.16,5.842],[171.2,3.6667],[171.23,18.44412837],[171.24,12.50419366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308409445,[[171.07,8.08436012],[171.06,24.29418949],[171.05,64.67488096],[171.04,125.59545795],[171.03,161.6872024]],[[171.09,5.88259481],[171.13,3.5322],[171.16,7.6],[171.22,21.46727259],[171.24,168.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308437870,[[170.98,0.03859176],[170.92,3.7342],[170.91,1.7115],[170.89,139.82730805],[170.84,202.6]],[[171.01,0.0404916],[171.07,5.2479],[171.08,7.6],[171.1,10.84412837],[171.11,28.38412837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308530041,[[171.04,0.04098319],[171.0,51.50380221],[170.99,31.85308036],[170.98,66.40108096],[170.97,100.73592144]],[[171.07,0.03935704],[171.16,9.3684],[171.17,0.58127539],[171.18,3.5807],[171.23,21.4338823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308569878,[[171.08,0.04426219],[171.03,13.65662781],[171.02,26.00078036],[171.01,68.88303808],[171.0,163.16910004]],[[171.11,0.03752923],[171.16,1.7684],[171.18,3.5807],[171.19,7.58],[171.25,21.4338823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308616322,[[171.15,7.58],[171.14,0.04496595],[171.12,8.08436012],[171.11,24.25308036],[171.1,64.67488096]],[[171.21,0.03710359],[171.24,1.7161],[171.27,1.6861],[171.28,1.8467],[171.29,0.38438258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308673774,[[171.18,0.04115295],[171.16,46.89230191],[171.15,8.08436012],[171.14,170.81308036],[171.13,64.67488096]],[[171.21,0.03710359],[171.27,3.6325],[171.28,1.8467],[171.38,10.82414674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308750715,[[171.25,8.08436012],[171.24,29.86029559],[171.23,66.52218096],[171.22,106.30042144],[171.21,186.26803891]],[[171.28,0.04364222],[171.33,1.7856],[171.34,1.7693],[171.35,1.761],[171.44,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308820468,[[171.24,0.04188907],[171.23,45.29681639],[171.19,8.08436012],[171.18,28.37589481],[171.17,72.25488096]],[[171.28,0.04364222],[171.33,1.7856],[171.34,1.7693],[171.35,1.761],[171.71,32.23178812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308883431,[[171.23,0.03822722],[171.18,0.57551445],[171.17,5.5374],[171.16,3.83715],[171.13,15.68436012]],[[171.28,1.86044222],[171.29,1.8104],[171.3,1.7806],[171.32,235.06556343],[171.45,241.32371699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740308995815,[[171.27,0.03790873],[171.21,9.90816012],[171.2,26.04788036],[171.19,205.36628096],[171.18,104.59232144]],[[171.31,0.04369684],[171.33,1.7611],[171.34,1.7436],[171.35,1.8332],[171.36,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740309055473,[[171.3,25.0],[171.27,0.03790873],[171.26,34.08494048],[171.25,66.36318096],[171.24,119.74965795]],[[171.31,0.04369684],[171.41,1.7981],[171.42,9.78373342],[171.44,24.14844165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740309114638,[[171.27,0.03790873],[171.19,1.7215],[171.18,3.5175],[171.16,36.17459048],[171.15,108.32133616]],[[171.31,0.04369684],[171.32,13.3550048],[171.33,194.0],[171.34,1.699],[171.35,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740309229219,[[171.19,0.04288377],[171.17,13.60784458],[171.16,3.83715],[171.15,66.37558096],[171.14,100.50402144]],[[171.22,0.03699042],[171.3,5.3028],[171.34,23.11587393],[171.35,25.1],[171.42,31.84721766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740309286660,[[171.19,0.04288377],[171.16,3.83715],[171.15,34.17881814],[171.14,68.16658096],[171.1,202.109003]],[[171.22,0.03699042],[171.3,5.3028],[171.31,7.58],[171.32,11.6526048],[171.33,11.61446477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740309308190,[[171.17,0.04022528],[171.16,3.83715],[171.12,8.08436012],[171.11,24.39375802],[171.1,68.18938096]],[[171.22,5.34559042],[171.23,7.58],[171.24,11.6526048],[171.25,76.77090766],[171.3,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740309344311,[[171.17,0.04235317],[171.16,3.83715],[171.1,3.5662],[171.09,34.23341814],[171.08,64.67488096]],[[171.22,1.89039042],[171.23,7.58],[171.26,1.8096],[171.27,1.83],[171.28,11.68043198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740309469129,[[171.23,0.03921132],[171.2,32.47811814],[171.19,70.1871266],[171.18,133.64807609],[170.94,2.43006357]],[[171.26,0.03789022],[171.33,3.5649],[171.35,1.8019],[171.37,7.56],[171.41,22.51557883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740309503960,[[171.23,32.51732946],[171.22,70.19892877],[171.2,119.74965795],[171.19,161.6872024],[171.16,244.487882]],[[171.26,0.03789022],[171.33,3.5649],[171.35,1.8019],[171.38,7.56],[171.43,22.51557883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740309540493,[[171.23,1.76591132],[171.22,1.8662],[171.21,8.08436012],[171.2,89.06863898],[171.19,195.0]],[[171.26,0.03789022],[171.33,3.5649],[171.35,1.8019],[171.38,7.56],[171.43,10.70093375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740309656475,[[171.19,0.04458478],[171.16,0.2593784],[171.13,1.8207],[171.12,3.5882],[171.11,8.08436012]],[[171.26,0.03789022],[171.3,1.7207],[171.31,18.81945474],[171.32,194.0],[171.33,3.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740309733038,[[171.17,0.00522599],[171.16,0.2593784],[171.12,3.5882],[171.07,1.7162],[171.06,8.08436012]],[[171.21,0.93057149],[171.22,18.86012562],[171.23,14.9837835],[171.24,17.53],[171.25,1.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740309773083,[[170.96,0.04075319],[170.87,3.4634],[170.86,1.8095],[170.85,29.04085864],[170.77,349.82436012]],[[171.02,10.56415386],[171.03,0.04154558],[171.04,11.25945474],[171.05,36.8162],[171.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740309842236,[[170.85,0.04501991],[170.78,5.5015],[170.76,8.08436012],[170.75,24.39375802],[170.74,64.67488096]],[[170.92,0.04337204],[170.94,14.81296801],[170.95,141.0615],[170.99,201.10309749],[171.03,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740309868858,[[170.94,0.04454952],[170.87,1.8204],[170.86,3.5536],[170.85,195.0],[170.83,40.11811814]],[[171.04,7.64],[171.05,139.32],[171.07,1.8488],[171.09,56.7121994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740309945703,[[170.94,1.8695],[170.93,43.67331814],[170.92,64.67488096],[170.91,97.01232144],[170.89,194.34643085]],[[171.11,12.99741462],[171.12,139.24],[171.16,1.7175],[171.17,1.8064],[172.27,46.44640863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740310021657,[[170.99,0.03994549],[170.9,8.49610253],[170.89,29.68865802],[170.88,64.67488096],[170.87,292.01232144]],[[171.03,0.03782892],[171.04,7.62],[171.05,1.7313],[171.06,1.7082],[171.07,1.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740310070493,[[170.87,0.04014823],[170.79,3.5791],[170.78,1.7522],[170.72,171.71811814],[170.71,64.67488096]],[[170.93,7.62504449],[170.98,28.84761916],[170.99,335.0946],[171.0,1.8583],[171.01,18.03313401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740310164871,[[170.82,0.04121946],[170.78,32.47811814],[170.77,64.67488096],[170.74,167.1199024],[170.7,44.28516555]],[[170.86,0.03814457],[170.9,3.6089],[170.91,51.59759746],[170.92,8.75013807],[170.99,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740310201495,[[170.82,0.04121946],[170.8,8.08436012],[170.79,24.39375802],[170.78,64.67488096],[170.77,119.74965795]],[[170.88,0.03879925],[170.96,7.58],[170.97,3.5914],[170.98,1.7813],[170.99,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740310308298,[[170.86,0.04327176],[170.78,5.50539228],[170.77,227.89027116],[170.76,70.00818096],[170.74,104.59232144]],[[170.9,0.04119289],[170.96,7.58],[170.98,5.3088],[170.99,139.36],[171.07,206.96209749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740310355818,[[170.86,0.04327176],[170.84,37.99504741],[170.83,68.30598096],[170.82,97.01232144],[170.81,217.73733651]],[[170.9,0.04119289],[170.98,5.3088],[171.01,7.58],[171.07,22.42707248],[171.09,139.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740310391242,[[170.86,0.04327176],[170.85,8.08436012],[170.84,24.39375802],[170.83,70.19181023],[170.82,100.63922144]],[[170.9,0.04119289],[170.98,5.3088],[171.01,7.58],[171.08,22.44876678],[172.57,2.14460753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740310537876,[[170.72,1.8107],[170.68,3.561],[170.67,32.47811814],[170.66,90.31198909],[170.6,146.94]],[[170.85,5.4096],[170.86,194.0],[170.87,7.58],[170.89,28.89636397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740310573989,[[170.68,1.7047],[170.62,1.8352],[170.61,1.8692],[170.6,32.47811814],[170.59,64.67488096]],[[170.75,0.04033807],[170.78,5.2651],[170.79,7.58],[170.82,28.89636397],[171.6,1107.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740310613438,[[170.66,0.04498903],[170.62,3.5671],[170.61,1.8692],[170.55,32.47811814],[170.51,260.06246032]],[[170.7,0.03985889],[170.74,7.58],[170.78,43.48992801],[170.8,1.8025],[170.81,139.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740310725926,[[170.66,0.04498903],[170.63,13.61369807],[170.62,50.05031032],[170.61,64.67488096],[170.6,119.74965795]],[[170.7,0.03985889],[170.77,11.34252584],[170.78,49.81227055],[170.8,11.2562],[170.84,211.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740310773158,[[170.64,0.03783799],[170.55,8.08436012],[170.54,94.59478072],[170.53,5.3971],[170.52,119.74965795]],[[170.7,0.03985889],[170.71,5.5478],[170.72,29.92851084],[170.73,17.58],[170.74,139.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740310834712,[[170.45,0.03861528],[170.44,5.50460478],[170.43,32.47811814],[170.42,70.12058096],[170.41,97.01232144]],[[170.49,0.03713599],[170.62,19.01258379],[170.66,1.7441],[170.67,157.19],[172.85,70.09188403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740310848028,[[170.3,24.45259964],[170.29,66.47908096],[170.28,100.58312144],[170.27,5.51873177],[170.16,7.72]],[[170.41,7.72],[170.47,0.92715337],[170.48,195.17315814],[170.5,14.96068379],[170.51,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740310927083,[[170.22,5.37893269],[170.21,232.95736334],[170.2,64.67488096],[170.19,97.01232144],[170.17,17.80569094]],[[170.35,5.3588],[170.36,7.78],[170.43,11.65281431],[170.44,260.25695966],[170.45,0.47472217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311011046,[[170.32,0.03916722],[170.28,5.2803],[170.25,8.17256812],[170.24,122.88034467],[170.16,426.55596915]],[[170.36,0.03846374],[170.4,3.6643],[170.41,1.8685],[170.43,7.72],[170.44,22.17324319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311046576,[[170.28,0.04009866],[170.19,5.2608],[170.13,32.63676334],[170.12,64.67488096],[170.11,254.38232144]],[[170.31,7.69803679],[170.33,1.8073],[170.34,3.4917],[170.38,11.21793536],[170.42,218.71309749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311141656,[[170.04,3.5706],[170.03,1.7273],[170.02,33.67102084],[169.99,32.63676334],[169.97,17.65]],[[170.11,0.04014228],[170.19,7.66],[170.22,5.3971],[170.23,65.36248125],[170.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311170475,[[169.92,0.04371166],[169.85,16.88249451],[169.78,9.24963009],[169.75,1.7729],[169.73,60.63009861]],[[169.96,0.04450059],[170.03,1.17626301],[170.04,26.4],[170.1,1.7885],[170.43,823.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311187789,[[169.74,3.6786],[169.69,5.55596975],[169.68,1.8455],[169.67,140.16],[169.66,0.9076034]],[[169.82,0.04084961],[169.86,8.66],[169.87,1.17737093],[169.94,37.027],[169.99,7.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311249733,[[169.5,8.68],[169.49,1.7231],[169.47,123.78900351],[169.46,3.4267],[169.41,195.0]],[[169.55,0.04349384],[169.66,140.3],[169.71,14.2068],[169.74,690.78672152],[169.94,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311287074,[[169.7,656.42074197],[169.69,245.88765976],[169.67,0.03929203],[169.66,246.79944122],[169.64,5.4807]],[[169.73,0.04454395],[169.74,831.12672152],[169.75,495.26525949],[169.81,3.6498],[169.82,1.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311318601,[[169.74,342.75173997],[169.71,0.04146099],[169.56,327.29573492],[167.98,0.32893943],[167.66,1226.34161038]],[[169.75,76.29085601],[169.76,0.03824087],[169.96,2.9044],[170.0,5.9518],[170.01,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311376449,[[169.69,0.04514254],[169.66,130.75506865],[169.54,1127.65835778],[169.3,244.10434453],[169.28,244.28099111]],[[169.72,1.11888762],[169.73,2.0876],[169.74,194.0],[169.8,8.16],[169.84,242.41467342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311429386,[[169.57,0.04525168],[169.53,7.202],[169.51,3.5887],[169.4,43.36],[169.25,5.889]],[[169.61,0.04521578],[169.65,141.51171494],[169.66,0.94639268],[169.67,9.17875876],[169.72,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311462432,[[169.65,0.04277878],[169.54,23.85457171],[169.53,32.932],[169.51,3.5887],[169.48,140.34]],[[169.8,7.98],[169.81,1.17778693],[169.82,140.5766],[169.85,222.25155153],[169.87,5.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311468126,[[169.74,0.03897839],[169.64,3.7037],[169.63,7.2329],[169.62,7.98],[169.59,230.41]],[[169.88,7.96],[169.9,0.0746],[169.92,19.1409],[169.93,140.26],[169.95,5.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311512666,[[169.64,3.6789],[169.62,59.81467314],[169.58,7.88],[169.57,0.83102351],[167.88,46.76645469]],[[169.77,7.88],[169.85,1.17750956],[169.86,1.3924],[169.88,17.7],[171.51,46.60124297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311550913,[[169.54,11.0162],[169.48,7.82],[169.45,335.26],[169.43,17.71],[169.31,29.75944354]],[[169.66,0.03724209],[169.72,7.82],[169.75,3.5876],[169.76,7.2739],[169.81,157.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311558623,[[169.65,7.82],[169.54,46.4262],[169.5,0.72764265],[169.49,6.15602335]],[[169.83,7.1606],[169.84,7.82],[169.85,4.67860956],[169.86,140.3],[169.89,134.76662854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311637479,[[169.51,10.6466],[169.5,0.72764265],[169.48,7.76],[169.46,254.60665313]],[[169.72,140.28],[169.73,25.46],[169.74,100.78484014],[169.76,6.15783886],[169.77,3.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311659102,[[169.81,0.04200383],[169.65,11.045],[169.64,7.76],[169.59,370.69],[169.39,168.17130502]],[[169.88,3.5974],[169.89,3.6828],[169.9,143.7053],[169.92,17.7],[169.99,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311676920,[[169.65,3.6771],[169.57,7.0801],[169.49,140.2],[169.28,14.61106607]],[[169.74,0.04335424],[169.8,24.9244],[169.81,7.76],[169.86,0.92711703],[169.89,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311778603,[[169.65,1.08251863],[169.64,3.5776],[169.63,3.6744],[169.61,195.0],[169.51,20.76464018]],[[169.84,7.76],[169.85,209.0745883],[169.86,253.46287886],[169.88,385.72186183],[169.89,327.28248245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311809818,[[169.58,0.03973485],[169.52,1.08323484],[169.51,7.76],[169.5,120.80743345],[169.37,17.69]],[[169.62,0.03952557],[169.68,3.7109],[169.69,6.9814],[169.72,17.69],[169.74,0.90720567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311842041,[[169.58,0.03973485],[169.51,65.62056316],[169.5,0.8701593],[169.48,7.76],[169.31,87.91604058]],[[169.62,0.03952557],[169.68,3.7109],[169.69,212.2946883],[169.72,7.76],[169.77,385.78186183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311916888,[[169.64,0.04258016],[169.59,44.72397983],[169.58,10.8553],[169.57,7.76],[169.5,156.27853677]],[[169.68,0.03986019],[169.73,3.6525],[169.74,8.18700567],[169.76,223.0032883],[169.79,245.46186183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311965709,[[169.62,0.04521931],[169.6,10.5905],[169.59,44.72397983],[169.52,7.76],[169.47,210.14837747]],[[169.68,0.03986019],[169.72,87.72118695],[169.73,3.6525],[169.74,212.5930883],[169.75,263.15186183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740311998135,[[169.62,0.04521931],[169.54,3.4552],[169.53,7.1871],[169.52,7.74]],[[169.68,0.03986019],[169.72,17.69],[169.73,220.3760883],[169.74,3.5988],[169.75,245.46186183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312049168,[[169.51,0.04194962],[169.43,3.7733],[169.41,14.7262],[169.39,140.32],[169.32,212.7]],[[169.58,0.04394387],[169.59,21.2156],[169.6,197.5236],[169.61,3.4556],[169.65,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312089505,[[169.41,0.04213009],[169.35,1.08418201],[169.34,10.62],[169.31,44.79584006],[169.28,7.78]],[[169.44,0.03962019],[169.5,17.7],[169.51,197.7022],[169.52,3.4339],[169.53,90.60227799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312127138,[[169.39,1.0839887],[169.38,0.7199746],[169.37,7.76],[169.34,3.4142],[169.33,7.248]],[[169.58,32.6743],[169.62,208.7527883],[169.67,245.46186183],[170.42,44.37474816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312136444,[[169.46,0.04120258],[169.38,0.7199746],[169.37,7.76],[169.34,3.4142],[169.17,2.45417037]],[[169.49,0.04033931],[169.55,3.7476],[169.56,211.7],[169.57,94.69199107],[169.58,7.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312197687,[[169.4,1.08390556],[169.38,8.4599746],[169.37,6.161564],[169.36,10.5934],[169.35,335.36]],[[169.47,0.03735802],[169.56,3.4436],[169.57,3.4629],[169.58,3.6357],[169.67,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312228420,[[169.48,0.03810467],[169.42,1.08370454],[169.4,3.4191],[169.39,14.7818],[169.38,141.0999746]],[[169.55,0.04215741],[169.57,3.4331],[169.58,25.0577],[169.62,7.74],[169.66,205.3132883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312244330,[[169.42,7.74],[169.4,60.04443495],[169.39,3.4358],[169.35,158.08],[169.18,2.44458534]],[[169.51,0.0448847],[169.57,3.4331],[169.58,7.3577],[169.65,211.7],[169.68,213.0532883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312264157,[[169.48,55.71254382],[169.47,3.6388],[169.46,3.7577],[169.45,11.5948],[169.4,0.90992869]],[[169.55,0.040785],[169.65,17.7],[169.66,7.0472],[169.67,209.0254883],[169.75,900.02682673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312339521,[[169.77,0.04066258],[169.72,1.08204428],[169.7,3.6855],[169.68,54.94672594],[169.44,2.43357779]],[[169.84,0.04359398],[169.85,3.4195],[169.86,197.5966],[169.87,21.4684],[169.88,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312358329,[[169.75,0.04463095],[169.7,3.605],[169.69,7.74],[169.65,3.6231],[169.62,78.30081947]],[[169.78,0.04407768],[169.83,3.7091],[169.85,3.4298],[169.87,3.5362],[169.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312423494,[[169.69,0.0382295],[169.62,1.08247625],[169.6,7.74],[169.59,1.29421673],[169.56,140.22]],[[169.73,0.04220927],[169.82,25.42],[169.83,3.6145],[169.84,7.0664],[169.9,82.26104135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312457715,[[169.69,0.0382295],[169.68,7.74],[169.65,7.0849],[169.64,3.5537],[169.6,17.67]],[[169.73,0.04220927],[169.82,106.52100338],[169.83,3.6145],[169.84,7.0664],[169.86,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312485546,[[169.64,16.12321643],[169.63,24.48964931],[169.62,65.3057315],[169.6,292.63559504],[169.59,174.25855558]],[[169.84,25.64],[169.85,140.18],[169.86,7.4599],[169.87,3.6515],[170.15,357.40966152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312562017,[[169.64,0.87131519],[169.6,65.3057315],[169.59,3.3969],[169.58,97.63559504],[169.47,43.80483327]],[[169.68,0.04083005],[169.86,25.1399],[169.87,11.4915],[169.92,140.12],[169.99,5.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312589938,[[169.43,1.08371229],[169.42,3.7403],[169.4,7.84],[169.38,53.08426269],[169.35,17.67]],[[169.62,17.68],[169.63,10.913],[169.64,148.1],[169.67,1.09483951],[170.43,1114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312629882,[[169.35,8.19642374],[169.34,24.29288008],[169.33,65.3057315],[169.3,15.86796649],[169.29,173.14350391]],[[169.48,126.01407774],[169.5,7.8],[170.16,516.55596908],[170.42,531.83403398],[172.5,70.09188403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312654397,[[169.24,28.52761497],[169.23,3.528],[169.21,0.0601],[169.2,32.48930382],[169.19,7.8]],[[169.33,0.03952614],[169.4,17.68],[169.41,10.8599],[169.43,97.29557774],[169.44,148.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312683317,[[169.34,0.04436727],[169.28,3.7632],[169.27,7.82],[169.25,66.14109809],[169.24,19.54172805]],[[169.38,0.0428461],[169.44,140.48],[169.46,25.1591],[169.47,7.82],[169.56,3.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312772691,[[169.24,21.70170431],[169.21,58.78773673],[169.2,7.76],[169.18,10.95202652],[169.13,31.32509823]],[[169.33,0.04223883],[169.39,3.5527],[169.4,17.72],[169.41,7.76],[169.51,134.1047744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312784502,[[169.33,0.04220146],[169.3,7.1571],[169.29,7.78],[169.24,11.34530431],[169.21,17.71]],[[169.47,35.9829],[169.51,2.31054813],[169.54,140.52],[169.56,450.77515013],[170.3,19.89192931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312805519,[[169.28,3.54],[169.27,3.7187],[169.26,0.97434268],[169.23,7.76]],[[169.44,28.0558],[169.45,7.76],[169.47,110.19611318],[169.51,1.13067674],[170.68,46.11657072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312882086,[[169.24,11.34530431],[169.21,6.8096],[169.2,11.2941],[169.18,65.3057315],[169.17,10.95202652]],[[169.31,0.04072342],[169.41,25.0672],[169.42,97.29557774],[169.43,7.76],[169.44,97.22630657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312901317,[[169.24,11.34530431],[169.21,3.5657],[169.18,15.2113],[169.16,260.3057315],[169.15,0.95859368]],[[169.31,0.04072342],[169.38,21.2504],[169.39,7.4039],[169.41,97.29557774],[169.45,205.3132883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740312965058,[[169.29,0.04109208],[169.25,3.5599],[169.24,5.63682558],[169.14,3.7535],[169.13,202.78]],[[169.34,0.04349585],[169.37,25.52],[169.38,1.11808694],[169.4,11.02293076],[169.41,151.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313003694,[[169.1,0.03776637],[169.01,7.2864],[168.97,3.5514],[168.94,1.01486026],[168.92,202.8]],[[169.15,0.03841717],[169.17,7.82],[169.19,114.30048745],[169.23,10.6217],[169.26,205.3132883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313045416,[[169.1,0.03776637],[169.09,3.4444],[169.08,3.507],[169.07,3.7682],[169.04,45.76607097]],[[169.16,0.03801877],[169.19,96.56048745],[169.25,166.28],[169.26,7.3758],[169.28,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313130386,[[169.07,0.04356745],[168.98,3.5687],[168.95,7.2437],[168.94,219.607471],[168.93,73.1657315]],[[169.14,0.04063734],[169.16,1.13493481],[169.17,166.34],[169.18,215.8431883],[169.19,245.46186183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313168819,[[169.07,0.04356745],[168.97,1.08676652],[168.96,3.5545],[168.95,0.2609],[168.92,7.82]],[[169.13,0.0407647],[169.14,1.8394],[169.15,2.6873],[169.16,1.13493481],[169.17,19.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313208139,[[169.07,0.04356745],[169.03,3.6541],[169.02,7.78],[169.01,0.2606],[168.97,195.0]],[[169.13,0.0407647],[169.16,1.13493481],[169.19,1.7789],[169.2,3.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313289309,[[169.15,0.03733644],[169.11,1.08585532],[169.1,198.6065],[169.09,7.78],[169.08,0.2609]],[[169.19,0.04084045],[169.24,1.8505],[169.27,3.5648],[169.34,17.75],[169.35,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313291712,[[169.23,0.03808362],[169.17,7.78],[169.16,1.7419],[169.15,195.94244521],[169.1,17.75]],[[169.27,0.04067879],[169.34,1.7018],[169.37,3.528],[169.38,158.39],[169.4,205.3132883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313375677,[[169.26,0.04365196],[169.19,7.76],[169.17,1.7349],[169.16,1.8852],[169.15,24.607471]],[[169.36,1.7396],[169.37,1.8163],[169.38,7.76],[169.42,17.75],[169.43,97.29557774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313385176,[[169.11,1.08570899],[169.1,66.06984009],[169.08,28.142271],[169.07,73.0657315],[169.05,98.09449504]],[[169.29,3.593],[169.3,7.76],[169.32,17.75],[169.34,140.58],[169.35,128.28171487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313405292,[[169.1,1.08589849],[169.09,11.8443],[169.0,165.187471],[168.99,65.3057315],[168.98,97.63559504]],[[169.17,0.04455202],[169.28,1.8108],[169.29,131.91498889],[169.3,7.78],[169.33,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313438214,[[169.18,0.03796933],[169.17,3.6496],[169.16,7.78],[169.12,24.607471],[169.11,65.3057315]],[[169.21,0.03737855],[169.29,1.7468],[169.33,3.4755],[169.34,158.33],[169.35,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313496065,[[169.0,1.08652026],[168.99,0.5437],[168.98,27.22105466],[168.97,207.6798315],[168.96,115.81944743]],[[169.06,0.03792522],[169.14,100.84837774],[169.15,1.8316],[169.18,7.78],[169.22,18.75516841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313521590,[[168.89,0.04150601],[168.84,1.7339],[168.8,59.89702642],[168.79,9.5066],[168.67,25.53727116]],[[168.92,0.03942757],[168.98,159.47077289],[169.01,118.79698536],[169.13,211.2282883],[170.27,46.11657072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313547218,[[168.64,1.08891974],[168.63,3.6304],[168.62,1.8341],[168.6,7.86],[168.53,1.80980419]],[[168.7,0.04300902],[168.78,17.75],[168.79,97.29557774],[168.8,7.84],[168.83,140.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313604349,[[168.72,0.04275112],[168.66,5.5444],[168.61,162.27230502],[168.6,210.66038128],[168.5,17.78]],[[168.75,0.03956343],[168.81,20.9819],[168.83,97.29557774],[168.84,0.0763],[168.85,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313623769,[[168.67,0.04027818],[168.57,3.5877],[168.55,1.7558],[168.52,7.82],[168.47,141.0]],[[168.71,0.0386367],[168.73,19.664],[168.74,1.3265],[168.75,105.11557774],[171.04,70.09188403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313679419,[[168.59,0.03889258],[168.56,3.6139],[168.55,1.7558],[168.45,32.27062272],[167.37,46.96858442]],[[168.63,0.03866379],[168.66,17.8],[168.67,7.8],[168.68,97.29557774],[168.69,142.21383144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313752378,[[168.4,1.09042251],[168.39,3.6891],[168.36,195.0],[168.35,7.84],[168.31,24.47062272]],[[168.5,0.03964],[168.57,25.64],[168.6,141.28],[168.63,0.0935],[168.64,1.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313761184,[[168.47,0.04213787],[168.4,1.8394],[168.39,3.6891],[168.36,7.84],[168.33,225.66977954]],[[168.51,0.0415381],[168.6,159.08],[168.62,10.9498],[168.63,205.4067883],[168.73,23.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313804620,[[168.51,0.03902915],[168.46,1.7195],[168.45,1.7826],[168.41,1.842],[168.39,24.47062272]],[[168.55,0.04286286],[168.6,159.08],[168.63,9.4277],[168.64,1.8446],[168.76,5.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313855962,[[168.6,1.08917319],[168.59,1.8608],[168.58,255.52367117],[168.57,0.04143882],[168.56,142.8796]],[[168.64,14.91],[168.67,14.24],[168.69,4.76],[168.71,10.62],[168.73,5.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313864377,[[168.61,0.04389749],[168.6,195.0],[168.58,60.52367117],[168.41,2.4476714]],[[168.64,0.63729757],[168.69,4.76],[168.71,37.55],[168.73,5.4082],[168.74,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313900203,[[168.65,196.08849759],[168.62,9.6456],[168.6,142.8796],[168.57,24.47062272],[168.46,2.42981431]],[[168.72,18.21],[168.73,28.81],[168.76,1.8025],[168.91,7.86],[169.06,97.29557774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313924910,[[168.58,1.08922448],[168.54,24.47062272],[168.53,129.1795812],[168.52,97.63559504],[168.51,172.69220955]],[[168.68,0.0403666],[168.74,13.77],[168.75,132.23575312],[168.76,112.71807774],[168.78,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313961249,[[168.59,1.08880348],[168.58,0.04398284],[168.57,22.67229089],[168.56,227.35062272],[168.55,65.3057315]],[[168.61,0.03916117],[168.69,10.32],[168.7,7.06],[168.72,3.5763],[168.79,1.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740313985578,[[168.67,1.08858279],[168.66,7.86],[168.65,0.04473131],[168.64,24.47062272],[168.63,224.1457315]],[[168.68,0.04038128],[168.77,28.59],[168.78,8.3913],[168.9,148.94],[168.92,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314005084,[[168.6,7.88],[168.59,0.04522981],[168.57,69.99264888],[168.56,141.08],[168.52,209.97988113]],[[168.62,0.03766375],[168.68,3.5082],[168.69,4.76],[168.73,1.8119],[168.79,230.01266239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314060624,[[168.7,1.08804893],[168.69,37.34395661],[168.68,65.3057315],[168.67,97.63559504],[168.66,83.91673307]],[[168.72,8.97],[168.75,7.05],[168.76,12.22],[168.8,21.3538],[172.71,116.81980672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314078846,[[168.72,1.0881654],[168.71,24.73120795],[168.7,70.14982154],[168.69,97.67540724],[168.68,186.88855061]],[[168.73,0.04528471],[168.77,12.32],[168.78,7.05],[168.8,3.4438],[168.82,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314108871,[[168.75,0.03902468],[168.71,1.08833353],[168.68,6.18703331],[168.66,272.08607485],[168.64,186.90799292]],[[168.78,0.03983136],[168.82,16.33],[168.86,15.4],[168.89,25.61],[168.95,239.75400054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314167231,[[168.65,1.13001892],[168.64,6.18950926],[168.63,5.403],[168.62,7.8],[168.6,83.0957315]],[[168.71,1.3706],[168.72,0.03766851],[168.73,11.23],[168.77,97.29557774],[168.79,7.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314175833,[[168.65,1.12999988],[168.64,6.1890506],[168.63,5.403],[168.62,7.8],[168.61,83.0957315]],[[168.73,5.5522],[168.76,20.58],[168.77,4.75],[168.83,1.7605],[168.94,205.3132883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314213065,[[168.86,0.04146173],[168.8,1.08751714],[168.79,3.4977],[168.78,25.59],[168.76,140.94]],[[168.93,13.8],[168.95,3.6641],[168.96,0.1698],[169.11,245.46186183],[169.12,205.3132883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314290014,[[168.98,0.04462773],[168.95,1.08659462],[168.93,65.3057315],[168.92,105.41559504],[168.91,180.06230502]],[[169.06,1.8291],[169.07,1.3653],[169.09,26.69],[169.17,25.57],[169.24,346.0932883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314297316,[[168.98,0.04462773],[168.97,2.91700014],[168.96,1.732],[168.95,65.3057315],[168.94,97.63559504]],[[169.07,1.3653],[169.09,31.43],[169.19,25.57],[169.23,239.74933593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314344250,[[169.02,3.59560983],[169.01,7.78],[168.93,28.20484403],[168.91,162.27230502],[168.7,828.1]],[[169.09,12.1],[169.13,155.31031376],[169.18,257.65295968],[169.19,140.76],[169.2,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314379868,[[168.96,0.04425368],[168.95,1.8757],[168.93,1.7329],[168.9,1.8618],[168.78,2.29191255]],[[169.03,0.04170005],[169.07,143.98138986],[169.1,17.79],[169.11,148.58],[169.13,1.10871325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314454432,[[168.94,1.7789],[168.92,1.89020319],[168.89,73.0857315],[168.88,97.63559504],[168.86,162.27230502]],[[168.99,5.7739],[169.03,12.91],[169.05,12.47],[169.09,97.29557774],[169.11,158.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314512682,[[168.92,0.03840319],[168.88,1.7922],[168.87,1.7348],[168.84,65.3057315],[168.83,165.18725692]],[[169.0,1.17435416],[169.02,17.76],[169.03,45.4889],[169.04,121.57694461],[169.08,205.3132883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314546209,[[168.94,0.04103156],[168.88,1.7139],[168.87,3.6613],[168.85,7.78]],[[168.98,0.03987845],[169.04,130.33694461],[169.05,12.55],[169.06,1.8171],[169.07,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314632973,[[168.98,0.04278265],[168.97,1.08667215],[168.94,7.78],[168.93,3.6285],[168.92,1.8794]],[[169.03,12.37],[169.07,130.67406022],[169.09,23.68],[169.1,1.8834],[169.14,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314663199,[[169.03,0.03741598],[168.98,1.08646322],[168.96,65.0519764],[168.95,7.78],[168.94,65.93030347]],[[169.06,0.03894998],[169.1,1.8834],[169.13,39.86],[169.18,7.78],[169.21,140.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314697924,[[169.0,0.0446991],[168.94,1.08676552],[168.93,3.6285],[168.92,9.6394],[168.78,45.18541602]],[[169.05,1.7049],[169.06,0.03894998],[169.1,1.1061351],[169.17,17.76],[169.18,213.0932883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314756374,[[169.14,0.04190043],[169.09,4.60409432],[169.08,73.69030347],[169.06,195.0],[169.04,202.84038128]],[[169.2,2.1559],[169.21,24.31164753],[169.23,1.7918],[169.24,17.74],[169.26,0.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314763777,[[169.08,0.03997213],[169.02,65.93030347],[169.0,99.50249504],[168.99,164.04030502],[168.96,33.10082166]],[[169.12,0.03911752],[169.18,17.74],[169.19,7.9243],[169.2,4.76],[169.21,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314794400,[[168.88,0.0431999],[168.85,1.0870877],[168.84,3.6165],[168.82,7.76],[168.79,0.2495]],[[168.95,0.04219269],[169.0,2.16],[169.01,13.64],[169.02,0.93974668],[169.03,123.04687774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314882578,[[168.71,1.08828746],[168.7,5.3684],[168.69,62.66240016],[168.67,7.78],[168.66,65.58029897]],[[168.78,0.04061998],[168.8,18.91],[168.81,16.3199],[168.87,0.3004],[168.88,1.04514039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314889681,[[168.68,1.08844697],[168.67,65.58029897],[168.66,99.49189504],[168.65,1.7726],[168.64,174.1873359]],[[168.74,0.04191139],[168.76,11.72],[168.77,13.93],[168.78,9.52],[168.8,0.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314940018,[[168.7,1.08813321],[168.69,1.79371184],[168.68,9.6268],[168.66,281.47531368],[168.64,65.58029897]],[[168.72,11.9738],[168.73,0.03735419],[168.74,2.17],[168.76,4.78],[168.78,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740314962333,[[168.71,1.0884002],[168.68,7.76],[168.66,68.73531368],[168.64,1.813],[168.63,1.7997]],[[168.75,15.24],[168.76,1.81351784],[168.77,1.7072],[168.79,2.17],[168.82,1.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315004573,[[168.68,1.08833136],[168.66,65.70029184],[168.65,101.35589504],[168.64,170.05230502],[168.63,242.30742146]],[[168.72,0.0377919],[168.73,16.98],[168.74,2.17],[168.82,5.2605],[168.86,97.29557774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315046113,[[168.65,1.7841],[168.64,14.766212],[168.63,67.41189184],[168.62,97.63559504],[168.61,1.8447]],[[168.72,0.0377919],[168.73,14.04],[168.74,10.97],[168.75,3.9071],[168.76,1.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315070727,[[168.56,99.52349504],[168.54,164.06140502],[168.53,220.56576244],[168.52,243.40845754],[168.5,243.40845754]],[[168.71,12.922],[168.72,28.89],[168.75,1.7928],[168.79,25.55],[168.84,205.3132883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315131879,[[168.58,1.08894197],[168.57,7.78],[168.56,0.0451544],[168.53,65.5211757],[168.52,97.63559504]],[[168.59,0.04515515],[168.62,13.02],[168.66,1.7775],[168.68,3.1569],[168.74,1.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315149888,[[168.7,1.0883262],[168.69,0.04096447],[168.68,7.76],[168.65,62.79637873],[168.63,6.18795009]],[[168.73,1.8221],[168.74,3.64391662],[168.75,1.41],[168.81,0.72],[168.88,1.01986193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315178308,[[168.71,1.08829334],[168.7,7.76],[168.69,0.04096447],[168.67,66.2616517],[168.66,97.63559504]],[[168.73,3.5813],[168.74,1.84541662],[168.76,0.72],[168.77,1.41],[168.86,97.29557774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315240056,[[168.8,1.08759365],[168.79,140.86],[168.77,7.80044952],[168.74,65.34486291]],[[168.83,0.04447125],[168.91,1.7483],[168.92,1.7079],[168.99,17.79],[169.0,97.29557774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315260676,[[168.85,1.08724123],[168.84,7.76],[168.83,74.84565289],[168.81,65.38249108],[168.8,15.25483413]],[[168.86,1.42],[168.87,0.04397125],[168.92,3.6383],[169.05,17.79],[169.1,205.3132883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315291102,[[168.93,0.04433653],[168.92,7.76],[168.88,15.25483413],[168.86,17.78],[168.64,70.2019975]],[[168.96,0.04313055],[169.02,1.7692],[169.03,147.15956447],[169.04,1.771],[169.1,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315313921,[[168.88,0.04162223],[168.79,1.08754901],[168.77,5.4433],[168.76,7.76],[168.74,140.82]],[[168.92,0.04273889],[168.94,100.81357774],[168.95,146.55939928],[168.99,7.76],[169.04,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315361251,[[168.91,7.76],[168.9,5.4853],[168.88,0.04162223],[168.86,17.78],[168.85,65.48610978]],[[168.98,7.98],[169.03,97.29557774],[169.04,1.8091],[169.1,17.76],[169.11,148.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315414105,[[168.83,0.03922705],[168.76,3.6257],[168.74,140.82],[168.73,9.5907],[168.64,15.25483413]],[[168.86,0.04277518],[168.89,97.29557774],[168.92,17.76],[168.93,11.48],[168.94,5.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315458247,[[168.93,7.78490573],[168.91,1.8515],[168.9,9.82765156],[168.89,74.52560617],[168.88,141.92894467]],[[168.98,0.04003525],[169.0,14.57],[169.06,149.71750892],[169.07,1.7747],[169.13,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315509690,[[168.93,0.04490573],[168.88,1.06894467],[168.87,67.28490978],[168.86,7.74],[166.76,70.11034756]],[[168.98,0.04003525],[169.0,14.57],[169.03,99.13247774],[169.04,1.7515],[169.05,1.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315609492,[[168.84,0.04000583],[168.8,3.4952],[168.78,1.82],[168.77,7.74],[168.76,65.48610978]],[[168.88,0.03794903],[168.91,8.58],[168.95,1.7276],[168.96,21.3538],[168.97,97.29557774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315639708,[[168.75,1.08801612],[168.74,5.4294],[168.73,222.2442359],[168.67,243.40845754],[168.57,36.82058275]],[[168.9,29.19],[168.91,161.17958897],[168.92,2.95946077],[168.93,12.7537],[168.94,106.85907774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315694643,[[168.79,0.04192503],[168.77,1.08749011],[168.76,92.65116685],[168.75,208.09290978],[168.74,309.8811176]],[[168.82,8.82],[168.83,17.24],[168.86,13.75],[168.94,3.5517],[168.99,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315721657,[[168.87,0.04161889],[168.82,83.25610978],[168.8,164.05800502],[168.79,220.00510384],[166.66,70.6256615]],[[168.9,4.85],[168.91,10.73],[168.92,10.95],[168.94,18.5481],[168.95,10.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315749174,[[168.9,1.07862863],[168.89,25.54835655],[168.88,67.21868679],[168.87,99.33849504],[168.86,162.27230502]],[[168.91,3.7609],[168.92,19.95027363],[168.94,12.57],[168.96,14.81],[168.97,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315812238,[[169.1,1.0976046],[169.08,18.95287201],[169.07,73.44741917],[169.06,238.29559504],[169.02,6.1722191]],[[169.13,11.76],[169.18,1.8833],[169.2,9.34],[169.21,2.43],[169.38,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315829247,[[169.21,1.04073935],[169.2,158.33],[169.18,1.3376],[169.17,61.73504259],[169.15,3.6685]],[[169.27,6.13],[169.3,3.5509],[169.44,302.60886604],[169.65,5.923],[170.53,531.83403398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315849758,[[169.2,132.1109],[169.18,8.02],[169.15,65.12989276],[169.14,97.69483914],[169.11,202.84038128]],[[169.25,0.04089808],[169.26,1.7947],[169.27,6.13],[169.31,13.1758],[169.38,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315881679,[[169.28,1.03086419],[169.27,8.0],[169.23,1.7759],[169.22,82.89989276],[169.21,1.7115]],[[169.4,1.8543],[169.41,3.5823],[169.51,140.56],[169.67,424.57806019],[170.0,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315913416,[[169.27,65.12989276],[169.26,97.69483914],[169.25,162.27230502],[169.24,343.28038128],[169.22,7.92]],[[169.35,0.04323638],[169.39,3.5832],[169.42,17.78],[169.43,7.92],[169.57,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315954944,[[169.32,0.04475945],[169.3,1.8596],[169.28,21.2932],[169.27,73.04989276],[169.19,335.46]],[[169.38,0.04291686],[169.44,1.8304],[169.45,3.5664],[169.53,17.78],[169.54,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740315978365,[[169.49,0.04148712],[169.48,1.02819859],[169.47,158.05],[169.46,1.7516],[169.44,3.6444]],[[169.56,12.92],[169.66,1.7329],[169.67,1.26887127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316023399,[[169.5,0.03953733],[169.45,1.0299434],[169.44,27.4065],[169.37,140.28],[169.35,82.83989276]],[[169.54,0.04068729],[169.59,5.4681],[169.6,140.28115691],[169.68,17.71],[169.7,148.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316077348,[[169.57,0.03767687],[169.53,7.88],[169.52,140.26],[169.49,1.828],[169.48,65.12989276]],[[169.61,0.04259069],[169.64,12.9],[169.65,1.7171],[169.69,1.8764],[169.7,1.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316106862,[[169.5,1.8705],[169.49,148.12],[169.48,76.2627908],[169.45,65.12989276],[169.44,99.44433914]],[[169.6,0.03794082],[169.64,97.29557774],[169.66,1.8487],[169.74,17.71],[169.75,213.1732883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316180325,[[169.57,0.03942991],[169.52,7.78],[169.51,1.7333],[169.5,1.7248],[169.48,65.12989276]],[[169.6,0.04508233],[169.65,3.5054],[169.66,1.7242],[169.71,97.29557774],[169.75,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316241471,[[169.54,0.03770693],[169.5,7.84],[169.49,1.7317],[169.48,74.54455974],[169.44,99.49663914]],[[169.6,0.03914585],[169.65,1.7489],[169.66,118.58717774],[169.75,7.84],[169.76,205.3132883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316293617,[[169.38,1.8351],[169.37,74.79529276],[169.36,99.41893914],[169.33,604.27883882],[169.21,43.25391258]],[[169.53,1.7739],[169.54,21.1419],[169.56,7.86],[169.68,350.04342136],[169.9,97.29557774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316341356,[[169.36,0.04050526],[169.35,65.12989276],[169.33,105.53483914],[169.32,165.80010502],[169.22,261.57773259]],[[169.41,0.04404741],[169.43,10.28],[169.48,1.8765],[169.49,3.6823],[169.5,242.18222921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316458549,[[169.3,3.6763],[169.29,7.76],[169.2,17.69],[169.13,17.7]],[[169.53,17.7],[169.54,13.0695],[169.55,1.2714383],[169.57,285.30341539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316483479,[[169.4,0.04201903],[169.38,5.4763],[169.37,7.76],[169.29,82.14008762],[169.28,140.42]],[[169.43,0.04154126],[169.47,13.42],[169.54,23.0095],[169.55,1.2714383],[169.66,203.97457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316525029,[[169.33,0.04190904],[169.28,140.42],[169.26,9.5849],[169.25,74.66039855],[169.22,243.79668231]],[[169.4,0.03868744],[169.45,116.82847774],[169.46,3.5511],[169.54,344.41457934],[169.57,244.7694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316591881,[[169.6,7.96],[169.46,140.34],[169.41,17.73],[169.37,157.17365531],[168.0,22.15809314]],[[169.84,229.59457934],[169.86,2.26318149],[169.87,711.42882214],[169.97,97.29557774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316606687,[[169.74,140.14],[169.73,0.04211881],[169.69,8.42],[169.63,107.99108122],[169.62,1.17910623]],[[169.77,0.04053662],[169.95,1.08145393],[169.99,102.26209823],[170.01,254.87603248],[170.03,142.440946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316626806,[[169.66,3.6243],[169.61,1.7832],[169.58,8.9],[169.54,140.16],[169.51,17.73]],[[169.74,97.29557774],[169.82,21.2171],[169.83,1.8431],[169.85,203.97457934],[170.03,2.262254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316673846,[[169.63,0.03987343],[169.55,3.5927],[169.54,157.89],[169.53,66.59609559],[169.51,161.28125487]],[[169.66,0.04015996],[169.74,99.15497774],[169.75,1.7647],[169.76,1.7229],[169.79,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316710465,[[169.37,3.5207],[169.36,107.12332723],[169.34,8.76],[169.33,1.8682],[169.32,140.32]],[[169.47,0.04254046],[169.59,23.1521],[169.6,8.78],[169.66,98.90546647],[169.69,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316730580,[[169.49,0.04003132],[169.45,1.0240835],[169.44,3.6044],[169.42,84.41699559],[169.41,246.36174339]],[[169.59,97.29557774],[169.64,5.3317],[169.65,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316757940,[[169.31,140.34],[169.3,1.856],[169.29,1.7607],[169.28,1.8018],[169.26,8.6]],[[169.4,0.03812348],[169.49,1.8714],[169.5,21.3098],[169.62,203.97457934],[169.74,2.26679459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316815638,[[169.02,1.8744],[169.01,140.56],[168.98,1.8137],[168.94,64.85449559],[168.89,17.73]],[[169.09,0.04349906],[169.15,17.72],[169.16,8.38],[169.17,97.29557774],[169.18,1.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316866581,[[169.06,0.04058313],[168.99,5.2849],[168.98,108.33098032],[168.95,161.28125487],[167.85,102.98861374]],[[169.1,0.04049042],[169.14,3.5258],[169.18,116.84407774],[169.19,1.2744938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316888395,[[169.11,1.07206381],[169.1,1.7578],[169.09,17.76],[169.08,261.65429559],[169.07,14.431763]],[[169.16,0.03832518],[169.18,10.7881],[169.29,3.6598],[169.3,1.8761],[169.4,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316935732,[[169.11,10.0647],[169.1,7.98523338],[169.09,1.7349],[169.07,158.28],[169.04,64.85449559]],[[169.3,3.5932],[169.31,97.29557774],[169.34,17.74],[169.35,8.22],[169.61,2.26900156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316948539,[[169.11,142.286],[169.1,1.8085],[169.08,8.22],[169.07,1.8072],[169.06,17.76]],[[169.2,0.03844307],[169.32,97.29557774],[169.35,1.873],[169.37,8.22],[169.39,101.80520467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740316988660,[[169.06,1.7485],[169.03,1.712],[169.0,1.8644],[168.99,164.50847393],[168.98,64.85449559]],[[169.14,0.04244708],[169.17,1.8219],[169.18,97.29557774],[169.23,19.5927],[169.24,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317059224,[[169.17,0.04546102],[169.15,1.0336968],[169.14,25.74],[169.13,144.098],[169.12,1.8532]],[[169.22,0.044519],[169.34,58.44868188],[169.35,99.05637774],[169.37,1.8337],[169.42,211.95457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317072147,[[169.16,0.03744537],[169.1,64.85449559],[169.09,1.883],[169.08,105.21675616],[169.03,382.48188231]],[[169.23,0.03885376],[169.28,97.29557774],[169.29,21.2762],[169.3,1.7477],[169.49,247.03912272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317114385,[[168.98,0.04347869],[168.91,11.8653],[168.82,64.85449559],[168.8,97.28174339],[168.79,186.15770839]],[[169.01,0.03748332],[169.1,97.29557774],[169.14,3.6961],[169.17,8.06],[169.22,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317173829,[[168.91,0.03753659],[168.87,1.037583],[168.86,68.51219559],[168.84,99.11144339],[168.83,316.02582419]],[[168.98,0.0416552],[169.01,1.7073],[169.05,99.05487774],[169.06,3.08405164],[169.07,100.19954958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317239195,[[169.06,0.04129507],[169.0,9.8697],[168.99,3.5175],[168.98,140.72],[168.95,17.76]],[[169.09,0.04469598],[169.15,3.669],[169.16,1.27463688],[169.17,1.7885],[169.18,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317260089,[[168.91,1.03671839],[168.9,19.469],[168.89,1.7422],[168.88,142.583],[168.87,8.04]],[[169.07,1.8774],[169.08,1.7688],[169.09,100.66307287],[169.15,8.04],[169.34,5.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317325841,[[169.06,0.03773602],[168.98,24.43895931],[168.97,69.93808898],[168.96,7.94],[168.95,100.83594339]],[[169.12,0.04335493],[169.18,123.00557774],[169.19,72.88382351],[169.29,203.97457934],[169.38,2.27080585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317380286,[[169.06,0.04291101],[169.0,24.43895931],[168.99,69.95686586],[168.98,106.98394339],[168.96,180.82675487]],[[169.09,0.04176507],[169.15,1.7377],[169.16,77.60115494],[169.18,0.1239],[169.24,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317410624,[[169.12,0.04396649],[169.06,13.27871944],[169.05,26.28815931],[169.04,66.57819559],[169.03,122.98174339]],[[169.15,0.03790197],[169.24,1.8127],[169.25,3.6411],[169.27,17.77],[169.29,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317450234,[[169.2,32.61528826],[169.19,72.77449559],[169.18,1.8554],[169.15,216.92821495],[169.14,19.4853]],[[169.35,14.38],[169.36,23.1484],[169.37,137.6452123],[169.59,134.50711343],[170.56,46.95588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317502687,[[169.08,0.1598],[169.07,1.7283],[169.03,7.94],[169.0,89.31596179],[168.99,40.36827396]],[[169.16,12.23],[169.17,0.04210908],[169.23,1.7575],[169.28,7.94],[169.31,3.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317531209,[[169.08,5.05650748],[169.07,24.4614662],[169.06,66.70909559],[169.05,97.28174339],[169.03,186.57531933]],[[169.16,3.6414],[169.17,11.2],[169.22,97.29557774],[169.23,25.67],[169.24,75.50880243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317559634,[[169.31,0.03957923],[169.26,7.92],[169.19,249.47976529],[169.18,32.46476384],[169.17,64.85449559]],[[169.34,0.04201977],[169.38,1.8425],[169.39,3.5861],[169.46,17.73],[169.47,78.71278016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317617871,[[169.4,1.06500375],[169.39,25.83624519],[169.38,29.31669286],[169.37,213.24996158],[169.36,97.27494237]],[[169.44,12.06855161],[169.5,1.7697],[169.56,3.7457],[169.66,8.0],[169.73,140.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317636781,[[169.48,30.25267172],[169.47,82.57996158],[169.46,105.25494237],[169.45,161.32407064],[169.44,40.03518262]],[[169.49,13.35],[169.5,0.0395958],[169.58,1.8784],[169.59,1.7888],[169.63,1.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317666707,[[169.6,32.27059782],[169.59,72.95108703],[169.57,102.18170724],[169.56,233.58860949],[169.48,196.835]],[[169.63,0.04149917],[169.64,5.2543],[169.65,15.36],[170.05,228.99012758],[170.97,46.95588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317683628,[[169.49,1.7974],[169.48,8.04],[169.47,71.00716489],[169.46,58.96487364],[169.45,237.49494237]],[[169.57,0.03916439],[169.63,1.8191],[169.64,3.4986],[169.71,8.06],[169.95,244.7694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317732966,[[169.63,0.04122855],[169.56,3.7515],[169.55,8.06],[169.48,17.73],[169.45,24.21171689]],[[169.66,0.03727997],[169.73,3.6931],[169.76,8.06],[169.79,17.8151],[169.81,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317760872,[[169.55,1.02249714],[169.54,8.04],[169.53,97.76467764],[169.52,5.2921],[169.51,205.04996158]],[[169.75,3.7053],[169.76,0.1653],[169.8,0.71189923],[169.81,25.73],[169.88,203.97457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317801016,[[169.62,1.86533269],[169.61,7.98],[169.59,1.8272],[169.58,26.09521689],[169.57,64.84996158]],[[169.67,0.04444641],[169.69,10.5245],[169.74,99.07747774],[169.75,51.6012453],[169.77,1.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317876593,[[169.61,0.03979922],[169.54,1.8125],[169.53,1.8021],[169.52,24.21171689],[169.51,205.04996158]],[[169.64,0.04464238],[169.68,1.7937],[169.69,1.8758],[169.7,99.05377774],[169.71,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317907020,[[169.63,0.03774918],[169.59,1.7436],[169.58,4.88213256],[169.57,27.83091689],[169.56,64.84996158]],[[169.67,0.04332015],[169.73,1.8467],[169.74,1.7892],[169.75,1.8663],[169.78,65.5246419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740317958765,[[169.53,1.83176085],[169.52,3.6842],[169.51,7.92],[169.5,24.21171689],[169.49,64.84996158]],[[169.6,0.04101833],[169.63,0.61960805],[169.66,97.29557774],[169.69,19.4118],[170.82,46.95588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318026522,[[169.65,0.03761865],[169.59,3.4996],[169.54,9.7092],[169.52,24.21171689],[169.51,82.52996158]],[[169.68,0.04121901],[169.72,30.68],[169.74,5.2011],[169.78,97.29557774],[169.79,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318065845,[[169.62,5.8945],[169.59,0.04128339],[169.55,3.5801],[169.54,1.8002],[169.53,217.67973694]],[[169.63,0.03778733],[169.67,5.2819],[169.69,5.8926],[169.73,123.52487521],[169.8,203.97457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318103372,[[169.5,0.04220096],[169.48,5.8994],[169.42,5.5525],[169.37,7.92],[169.36,57.91244287]],[[169.52,5.8984],[169.55,1.8199],[169.56,1.74373175],[169.57,1.848],[169.58,71.15974673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318173507,[[169.6,5.93636231],[169.57,1.7773],[169.53,1.7792],[169.51,1.7356],[169.5,11.7974]],[[169.64,0.04506695],[169.65,5.8938],[169.66,17.69],[169.67,53.16426574],[169.71,1.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318194835,[[169.63,0.04374141],[169.57,3.5884],[169.56,13.4913],[169.54,7.9],[169.49,97.27494237]],[[169.66,0.04225129],[169.69,5.8924],[169.71,1.8186],[169.72,21.2688],[169.75,150.97743476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318236159,[[169.66,5.8934],[169.64,5.461],[169.63,0.04489769],[169.62,7.9],[169.6,11.791]],[[169.67,7.693e-05],[169.74,1.8766],[169.83,17.69],[169.84,11.5084],[169.9,215.74507934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318273886,[[169.66,5.8934],[169.63,1.87979769],[169.62,32.11171689],[169.61,64.84996158],[169.6,97.27494237]],[[169.67,7.693e-05],[169.74,1.8766],[169.78,5.8893],[169.79,1.7812],[169.8,97.29557774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318341431,[[169.59,5.8958],[169.57,0.04000323],[169.54,1.7359],[169.51,3.7345],[169.48,11.7993]],[[169.6,0.03901761],[169.64,33.1142],[169.65,9.6884],[169.66,97.29557774],[169.78,203.97457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318386662,[[169.61,5.8951],[169.59,0.04475893],[169.53,1.7082],[169.52,1.7496],[169.51,1.8739]],[[169.62,0.044592],[169.65,54.11330904],[169.67,103.18887774],[169.68,9.6467],[169.69,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318428391,[[169.73,5.93588155],[169.65,1.7536],[169.64,3.5925],[169.6,11.7905],[169.59,32.09171689]],[[169.77,0.04412681],[169.78,50.53156593],[169.79,5.8889],[169.82,25.58],[169.83,1.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318469719,[[169.77,1.7801],[169.76,0.04405314],[169.71,37.70796926],[169.7,7.88],[169.64,124.41234546]],[[169.81,0.03992041],[169.85,1.7668],[169.86,1.8302],[169.9,105.17557774],[171.03,46.68192478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318485140,[[169.72,0.04219676],[169.68,1.7453]],[[169.75,5.93188846],[169.79,9.6639],[169.82,114.99557774],[169.86,0.9196],[170.04,5.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318527555,[[169.56,0.04266947],[169.54,5.8975],[169.49,3.6179],[169.46,1.7897],[169.43,11.8025]],[[169.59,0.04237109],[169.61,5.8952],[169.63,7.88],[169.66,1.7047],[169.67,116.73837774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318596433,[[169.46,0.04136326],[169.42,1.7764],[169.41,1.7084],[169.4,1.7991],[169.33,219.21171689]],[[169.5,0.03813335],[169.54,54.55183111],[169.55,164.059],[169.57,203.97457934],[169.61,97.29557774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318628363,[[169.46,0.04136326],[169.42,1.7764],[169.41,196.7084],[169.4,1.7991],[169.39,89.06167847]],[[169.51,0.04506169],[169.53,6.33],[169.59,1.1758],[169.6,3.6702],[169.64,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318672897,[[169.39,7.88],[169.38,6.16210952],[169.35,1.8461],[169.34,24.21171689],[169.33,64.84996158]],[[169.56,2.31194539],[169.57,2.847],[169.61,17.71],[169.63,299.75558949],[169.7,2.26268822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318684519,[[169.55,0.04506057],[169.48,3.4247],[169.47,202.88],[169.45,59.52748703],[169.43,24.21171689]],[[169.66,1.8216],[169.67,1.8515],[169.69,7.88],[169.7,54.96089437],[169.8,206.23786035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318774483,[[169.45,0.04520801],[169.4,1.7351],[169.39,3.6984],[169.36,41.13000547],[168.67,21.02003627]],[[169.48,0.04104933],[169.53,29.1249],[169.56,58.98433753],[169.63,203.97457934],[169.71,245.35027645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318807503,[[169.46,1.6972],[169.45,1.7772],[169.42,1.7833],[169.39,72.70996158],[169.37,161.28125487]],[[169.62,1.08380228],[169.65,186.08],[169.67,3.5119],[169.74,203.97457934],[169.76,250.6754952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318877961,[[169.44,0.04279043],[169.39,1.7667],[169.38,27.74541689],[169.37,64.84996158],[169.36,97.27494237]],[[169.47,0.0411149],[169.52,1.8551],[169.53,17.71],[169.54,97.29557774],[169.55,1.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740318996643,[[169.44,0.04279043],[169.4,1.8707],[169.38,25.94101689],[169.37,66.60296158],[169.36,97.27494237]],[[169.49,0.0393753],[169.51,7.63],[169.58,5.4471],[169.6,18.5158283],[170.7,46.68192478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319033986,[[169.44,0.04279043],[169.39,37.10012781],[169.37,25.96471689],[169.36,64.84996158],[169.34,108.56434237]],[[169.49,0.0393753],[169.5,5.4858],[169.51,7.63],[169.57,115.00557774],[169.63,203.97457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319076016,[[169.44,1.89399043],[169.43,1.7567],[169.42,16.91828858],[169.41,37.00089683],[169.4,261.63756158]],[[169.49,0.03894185],[169.51,7.63],[169.61,5.2705],[169.62,97.29557774],[169.65,366.25457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319124643,[[169.47,0.04082872],[169.4,0.2146],[169.39,89.06167847],[169.38,1.7765],[169.37,140.29915406]],[[169.51,0.03751359],[169.59,72.07572378],[169.61,5.85627226],[169.62,7.84],[169.65,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319161694,[[169.56,0.03962048],[169.47,24.21171689],[169.46,69.98912263],[169.45,105.11494237],[169.44,206.20623169]],[[169.6,0.04188004],[169.68,3.5763],[169.69,73.30650345],[169.7,25.55],[169.78,203.97457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319193409,[[169.56,0.04473253],[169.54,29.13627794],[169.53,72.68996158],[169.52,97.45104237],[169.51,202.6519077]],[[169.6,0.04441709],[169.68,3.5763],[169.69,1.7126],[169.74,7.82],[169.76,172.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319213826,[[169.57,3.5678],[169.56,7.86473253],[169.5,23.87665866],[169.49,16.52743268],[169.48,24.21171689]],[[169.63,7.05097164],[169.69,1.8758],[169.7,1.8439],[169.71,1.709],[169.77,229.50457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319288281,[[169.56,0.04328813],[169.53,188.82249722],[169.5,24.21171689],[169.49,72.66996158],[169.48,97.27494237]],[[169.62,5.3115004],[169.63,10.73],[169.69,97.29557774],[169.7,7.82],[169.77,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319360239,[[169.56,0.04328813],[169.52,24.21171689],[169.51,86.32966122],[169.5,97.27494237],[169.49,7.82]],[[169.62,5.3115004],[169.63,10.73],[169.68,97.29557774],[169.69,7.82],[169.71,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319390971,[[169.56,0.04328813],[169.53,24.21171689],[169.52,69.80222854],[169.51,18.26563268],[169.5,97.27494237]],[[169.62,5.3115004],[169.63,10.73],[169.68,7.82],[169.72,10.67473641],[169.74,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319485950,[[169.66,0.04454964],[169.63,9.5645],[169.62,1.8081],[169.61,24.21171689],[169.6,65.06596158]],[[169.7,0.04206789],[169.76,68.05857467],[169.77,1.7502],[169.78,2.37910532],[169.83,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319515180,[[169.78,0.04176634],[169.71,19.4915],[169.7,4.88802053],[169.69,24.46881689],[169.68,74.40306158]],[[169.81,0.04451271],[169.87,3.5041],[169.88,61.66877697],[169.89,0.59757899],[169.94,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319550299,[[169.78,24.24921215],[169.77,96.89825902],[169.75,105.07494237],[169.74,188.1823704],[169.73,201.60156859]],[[169.81,17.44451271],[169.88,1.6983],[169.91,1.7635],[169.92,1.8454],[169.98,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319634866,[[169.64,0.04318044],[169.6,29.13832679],[169.59,66.65946158],[169.58,97.27494237],[169.53,241.92188231]],[[169.67,0.04435542],[169.72,1.7245],[169.73,3.5054],[169.74,97.29557774],[169.77,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319712020,[[169.72,0.03803401],[169.7,0.70861396],[169.69,1.8665],[169.68,1.8715],[169.65,24.21171689]],[[169.78,0.03966295],[169.84,20.9957],[169.85,76.12787999],[169.9,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319748342,[[169.76,5.8899],[169.75,0.04173489],[169.65,1.7397],[169.64,35.99941689],[169.63,64.84996158]],[[169.77,0.04351189],[169.81,5.8883],[169.82,3.4485],[169.85,74.25537999],[169.87,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319819111,[[169.68,0.04085194],[169.6,1.8829],[169.59,1.7948],[169.58,1.7426]],[[169.72,5.93577728],[169.73,1.8193],[169.75,97.29557774],[169.76,3.6063],[169.95,2.26350078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319864835,[[169.73,0.03890222],[169.71,5.8915],[169.68,37.37633704],[169.67,1.7932],[169.64,24.21171689]],[[169.76,5.92737233],[169.81,1.7543],[169.82,1.7451],[169.84,122.75557774],[169.95,154.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319896377,[[169.68,0.04257804],[169.6,1.8225],[169.59,1.7684],[169.58,9.5266],[169.57,154.14]],[[169.72,0.03894186],[169.75,12.43],[169.77,5.3918],[169.79,25.46],[169.88,203.97457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740319993083,[[169.76,0.04380674],[169.71,1.6964],[169.7,33.24355768],[169.69,31.99171689],[169.68,66.57106158]],[[169.79,0.04123032],[169.85,3.4949],[169.86,1.7377],[169.91,7.78],[169.93,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320056320,[[169.78,0.04246899],[169.77,5.8895],[169.71,1.8745],[169.7,1.7104],[169.69,1.7801]],[[169.82,6.44086779],[169.85,5.4481],[169.86,171.88],[169.87,58.7131337],[170.23,202.08041156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320136481,[[169.81,5.8882],[169.78,0.04246899],[169.77,1.8703],[169.76,1.8693],[169.75,1.8124]],[[169.82,3.67e-06],[169.88,7.74],[169.91,5.885],[169.92,3.5589],[169.93,97.29557774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320171204,[[169.81,5.8882],[169.79,1.8742],[169.78,0.04246899],[169.77,1.7691],[169.76,24.21171689]],[[169.82,3.67e-06],[169.88,7.74],[169.91,1.8701],[169.92,7.7084],[169.93,1.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320281977,[[169.78,0.04246899],[169.7,24.21171689],[169.69,68.38536158],[169.68,13.6415],[169.66,177.80868755]],[[169.82,3.67e-06],[169.84,7.76],[169.85,3.6072],[169.88,19.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320317699,[[169.78,0.04246899],[169.77,5.8895],[169.69,3.5354],[169.68,37.85321689],[169.67,64.84996158]],[[169.82,3.67e-06],[169.83,5.8876],[169.85,3.6072],[169.87,61.79830964],[169.88,1.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320349940,[[169.81,5.8882],[169.79,0.03803937],[169.76,5.4317],[169.69,24.21171689],[169.68,72.60996158]],[[169.82,0.04002205],[169.86,5.8865],[169.87,54.03830964],[169.88,7.74],[169.9,3.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320416590,[[169.8,0.04357042],[169.73,1.8189],[169.72,25.93491689],[169.71,66.55046158],[169.62,17.6844]],[[169.84,0.04280695],[169.86,5.92],[169.87,25.41],[169.88,1.8466],[169.89,4.1666173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320479846,[[169.63,0.04375411],[169.58,3.5773],[169.56,1.883],[169.55,26.21895661]],[[169.66,5.8935],[169.67,0.03721407],[169.69,11.2534],[169.7,25.2624],[169.71,50.90459006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320504065,[[169.63,0.04375411],[169.61,5.895],[169.59,3.566],[169.58,1.8339],[169.5,89.06167847]],[[169.66,7.74],[169.67,0.03721407],[169.68,5.893],[169.71,10.34527308],[169.72,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320561321,[[169.64,0.03732503],[169.61,5.8951],[169.59,3.6319],[169.58,1.8298],[169.55,32.37002746]],[[169.68,5.93782301],[169.71,1.7042],[169.72,1.7856],[169.73,25.44],[169.77,203.97457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320600142,[[169.49,5.8992],[169.42,1.8421],[169.41,3.4879],[169.34,206.809],[169.33,7.74]],[[169.55,68.75557158],[169.59,19.4216],[169.6,3.5278],[169.61,154.48],[169.66,11.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320637476,[[169.4,24.21171689],[169.38,103.17774237],[169.35,201.60156859],[169.34,1.7827],[169.33,18.4016674]],[[169.46,5.9007],[169.5,17.7],[169.51,7.74],[169.52,97.29557774],[169.53,3.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320697229,[[169.41,9.63087026],[169.34,3.5791],[169.31,1.8581],[169.3,24.21171689]],[[169.45,0.04490957],[169.47,9.63087026],[169.49,8.21715475],[169.5,1.7488],[170.63,46.97703501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320746474,[[169.36,9.63087026],[169.35,5.9041],[169.33,1.8783],[169.31,25.92161689],[169.27,177.88272227]],[[169.41,0.03996549],[169.42,9.63087026],[169.43,5.9015],[169.44,1.8577],[169.45,9.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320777386,[[169.21,5.9091],[169.2,9.66979879],[169.07,206.3781],[169.05,11.8291],[169.04,42.24369572]],[[169.24,6.04207063],[169.25,7.8],[169.26,48.63388239],[169.27,5.907],[169.29,1.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320799705,[[169.31,0.03970503],[169.26,5.907],[169.25,15.07187496],[169.22,1.8405],[169.21,3.4115]],[[169.34,0.04058084],[169.35,15.07187496],[169.39,7.78],[169.4,3.5619],[169.41,6.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320862128,[[169.34,0.04328177],[169.31,15.06604377],[169.29,1.867],[169.24,24.21171689],[169.22,97.27494237]],[[169.39,1.7768],[169.4,24.04088851],[169.42,59.81648465],[169.43,22.84604377],[169.45,3.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320902383,[[169.4,15.5301367],[169.39,3.3176],[169.38,0.03734429],[169.32,195.0],[169.28,31.95171689]],[[169.41,4.03e-06],[169.49,2.26139213],[169.5,1.882],[169.52,46.11874377],[169.53,4.1337599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740320937097,[[169.4,2.5091367],[169.38,0.03734429],[169.34,68.53127488],[169.33,64.84996158],[169.32,292.27494237]],[[169.41,4.03e-06],[169.46,22.8666367],[169.47,6.11],[169.51,17.75],[169.64,250.6744952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321012559,[[169.51,0.04235821],[169.5,9.6277367],[169.43,81.41919519],[169.4,1.8277]],[[169.54,0.04544162],[169.56,17.84477953],[169.59,12.17681146],[170.38,1226.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321029786,[[169.49,0.04379998],[169.48,9.6277367],[169.46,5.9002],[169.43,5.4295],[169.32,31.95171689]],[[169.52,0.04487893],[169.53,23.2657367],[169.57,1.7413],[169.59,1.709],[169.6,18.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321050912,[[169.49,0.04379998],[169.48,9.6277367],[169.46,5.9002],[169.43,5.4295],[169.33,43.76081689]],[[169.52,5.94317893],[169.53,17.3677367],[169.58,10.3076108],[169.59,19.459],[169.6,0.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321093638,[[169.25,0.04097634],[169.22,9.6277367],[169.14,1.7089],[169.13,3.5242],[169.08,17.7406]],[[169.27,9.6277367],[169.28,0.03906645],[169.29,7.74],[169.54,5.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321126352,[[169.2,0.04304741],[169.15,9.6277367],[169.09,1.7684],[169.08,3.6968],[168.81,5.903]],[[169.21,15.5368367],[169.24,0.03988292],[169.25,195.7228],[169.26,25.49],[169.28,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321144475,[[169.07,5.9137],[169.06,0.03908778],[169.04,15.11551795],[169.01,3.5893],[169.0,1.7845]],[[169.09,7.86],[169.1,0.04526446],[169.14,5.9118],[169.16,209.11551795],[169.43,326.35932694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321188516,[[169.15,0.04492519],[169.14,9.66811692],[169.13,5.9118],[169.12,3.6471],[169.04,1.7627]],[[169.18,0.03903439],[169.19,9.66811692],[169.2,5.9096],[169.23,9.8085],[169.24,1.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321223347,[[168.97,5.9175],[168.96,9.66811692],[168.92,3.7545],[168.91,1.869],[168.87,89.43451356]],[[168.98,0.04334896],[169.02,8.14],[169.04,15.58341692],[169.07,3.6529],[169.08,1.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321246959,[[169.06,0.03816234],[169.05,9.66811692],[169.01,1.8035],[169.0,1.7945]],[[169.09,0.03804859],[169.1,154.88],[169.11,17.90811692],[169.14,1.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321298807,[[168.98,9.68649421],[168.92,1.8142],[168.9,3.5003],[168.87,190.33789203],[168.85,138.94236095]],[[169.0,8.75735912],[169.03,9.68649421],[169.04,5.9151],[169.05,8.16],[169.09,1.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321334632,[[169.18,21.03789755],[169.15,1.8079],[169.14,1.7497],[169.13,1.7955],[168.99,91.32677031]],[[169.21,0.03969511],[169.25,14.0278],[169.26,1.7418],[169.28,15.08705108],[169.4,14.06564475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321360462,[[169.09,0.04027983],[169.04,15.10848392],[169.02,3.6386],[168.96,15.10848392],[168.93,108.07372012]],[[169.12,0.0409005],[169.15,10.1076],[169.16,23.14848392],[169.19,1.8086],[169.22,278.7219309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321375071,[[168.93,15.10848392],[168.89,5.5843],[168.88,15.10848392],[168.82,96.25314069],[168.8,15.10848392]],[[168.95,0.04224639],[168.96,8.43],[169.02,5.9158],[169.04,18.56888392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321390689,[[168.87,4.962e-05],[168.83,9.7001947],[168.82,5.9224],[168.7,195.0],[168.67,11.856]],[[168.9,15.6202947],[168.91,0.04377038],[168.93,25.95],[168.96,8.43],[169.04,11.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321449817,[[168.83,15.14872984],[168.79,5.3981],[168.72,15.14872984],[168.69,24.21171689],[168.66,138.31752603]],[[168.86,6.79],[168.89,5.9203],[168.9,145.49271151],[168.91,8.16],[168.93,15.14872984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321463224,[[168.91,5.96113501],[168.89,15.14872984],[168.87,1.7654],[168.86,1.8553],[168.85,1.8661]],[[168.94,0.04528368],[168.97,8.16],[168.99,18.72402984],[169.02,155.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321485758,[[168.83,0.04429996],[168.77,15.14872984],[168.75,1.79],[168.73,1.7031],[167.5,46.99053704]],[[168.87,15.18811782],[168.88,8.14],[168.91,27.6705],[169.02,161.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321547202,[[168.85,9.70797872],[168.83,0.04483443],[168.75,1.8063],[168.74,24.21171689]],[[168.86,0.04331605],[168.91,9.70797872],[168.92,15.36],[168.93,3.7102],[168.96,1.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321563906,[[168.99,9.70797872],[168.98,0.03824491],[168.92,1.1987],[168.91,3.7314],[165.12,146.84542825]],[[169.01,0.04441376],[169.04,9.70797872],[169.05,13.9547],[169.13,17.77],[169.14,3.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321604848,[[168.89,15.18283287],[168.82,3.6476],[168.8,16.38022752],[168.74,47.90743422],[168.73,250.73159055]],[[168.92,0.04370986],[169.0,9.7307],[169.01,16.98812752],[169.02,1.8763],[169.12,21.06272752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321655285,[[168.97,9.6798813],[168.96,0.04161964],[168.88,1.7147],[168.87,1.8719],[168.83,24.21171689]],[[168.98,0.04465335],[169.03,18.9369813],[169.04,9.7675],[169.1,391.48271161],[170.15,46.97703501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321680896,[[168.86,95.91506599],[168.84,1.8031],[168.81,1.4065],[168.76,24.21171689],[168.75,76.69976158]],[[168.93,0.0395271],[168.94,5.9186],[168.95,7.92],[168.96,1.7032],[168.97,1.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321727339,[[168.96,0.0375713],[168.91,9.69368591],[168.9,1.7912],[168.88,5.9206],[168.86,1.4953]],[[168.97,15.61118591],[168.99,1.7109],[169.0,0.04308931],[169.03,16.8],[169.04,213.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321730344,[[168.91,9.69368591],[168.88,5.9203],[168.83,1.7806],[168.82,1.8585],[168.81,1.4953]],[[168.95,7.92055623],[168.96,5.9181],[168.98,9.69368591],[168.99,1.7109],[169.02,1.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321791286,[[169.02,9.67961567],[169.0,5.95433398],[168.95,1.6622],[168.94,1.7649]],[[169.03,0.04163093],[169.07,7.6432],[169.08,11.4894],[169.09,9.67961567],[169.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321825107,[[169.07,9.67961567],[169.01,3.5656],[168.95,1.6622],[168.92,24.21171689],[168.9,134.34593186]],[[169.12,9.5894],[169.13,207.11471567],[169.16,358.87457934],[169.17,1.27529419],[169.18,634.79932764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321857030,[[169.02,0.04201148],[168.99,9.67961567],[168.97,1.7989],[168.96,5.9175],[168.93,74.84943341]],[[169.05,15.63988017],[169.09,11.4394],[169.11,10.67890161],[169.12,10.88357159],[169.13,219.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321922289,[[168.97,9.67961567],[168.95,5.9179],[168.92,1.7694],[168.91,1.7255],[168.83,24.21171689]],[[169.0,0.04207331],[169.03,17.86961567],[169.04,7.655],[169.05,9.6922],[169.16,19.99902161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321949113,[[169.01,5.9158],[168.99,9.67961567],[168.98,0.04012847],[168.92,1.7694],[168.91,1.7255]],[[169.05,7.84],[169.07,5.914],[169.08,10.94819716],[169.15,262.5394952],[171.26,70.46555251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740321978434,[[169.08,9.67961567],[169.06,1.7227],[169.05,0.03923563],[169.02,1.8086],[169.01,1.7547]],[[169.14,6.66],[169.15,7.84],[169.18,13.35791567],[169.19,1.8753],[169.21,154.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322040779,[[169.02,9.67961567],[168.97,1.784],[168.96,1.8301],[168.95,1.8695],[168.61,47.72534644]],[[169.04,0.03741759],[169.05,7.84],[169.08,9.67961567],[169.12,1.7196],[169.13,14.55350923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322070900,[[168.85,9.67961567],[168.84,1.723],[168.83,5.9221],[168.82,1.839],[168.78,1.8447]],[[168.89,0.039703],[168.9,9.67961567],[168.91,5.9196],[168.93,1.8168],[168.94,1.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322110523,[[168.72,9.67961567],[168.68,1.7509],[168.67,3.6496],[168.66,112.77519376],[168.6,24.21171689]],[[168.76,0.04315134],[168.77,7.86],[168.78,9.67961567],[168.84,23.113],[168.85,141.73080095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322117835,[[168.74,9.67961567],[168.73,5.9258],[168.68,1.7509],[168.67,3.6496],[168.66,112.77519376]],[[168.76,0.04315134],[168.77,7.86],[168.78,9.67961567],[168.8,5.9235],[168.84,217.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322198805,[[168.84,0.04208927],[168.83,9.67961567],[168.8,3.4771],[168.79,1.717],[168.76,74.38555939]],[[168.88,0.04040841],[168.9,7.86],[168.91,9.67961567],[168.92,1.7389],[168.94,1.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322255349,[[168.83,0.04546347],[168.76,1.8734],[168.75,15.15359138],[168.73,1.8619],[168.7,196.7746]],[[168.86,9.6492],[168.87,15.19624623],[168.88,1.8232],[168.9,1.7425],[168.91,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322260246,[[168.77,0.04045023],[168.73,17.01549138],[168.71,1.7656],[168.7,1.7746],[168.65,382.62003922]],[[168.81,0.04014418],[168.85,15.15359138],[168.86,9.6492],[168.88,34.72679138],[169.99,764.97703501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322319094,[[168.83,15.16514769],[168.81,3.5632],[168.8,5.204e-05],[168.75,1.8763],[168.72,15.16514769]],[[168.84,0.04005364],[168.9,155.1],[168.91,8.0],[168.94,16.98464769],[169.04,15.16514769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322389449,[[168.75,9.69764955],[168.72,1.8183],[168.71,66.40550298],[168.69,1.8099],[168.64,195.0]],[[168.81,9.74034818],[168.83,7.88],[168.84,1.7171],[168.87,1.7564],[168.88,172.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322395654,[[168.62,9.69764955],[168.55,5.5757],[168.54,24.64003922],[168.53,65.70677125],[168.49,201.60156859]],[[168.63,0.04283199],[168.67,9.69764955],[168.72,22.9685],[168.73,163.02],[168.81,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322465021,[[168.55,7.78219295],[168.48,3.6013],[168.47,1.8443],[168.42,219.64003922],[168.41,65.70677125]],[[168.58,0.03945967],[168.59,7.78219295],[168.61,4.91],[168.62,7.86],[168.64,157.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322488235,[[168.56,0.0392501],[168.52,12.16872071],[168.51,1.832],[168.5,1.8753],[168.49,1.7807]],[[168.6,0.04260019],[168.63,20.06872071],[168.65,1.7591],[168.71,158.95490539],[168.75,244.7694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322521265,[[168.62,0.0380725],[168.59,12.148236],[168.57,3.622],[168.5,202.88],[168.48,12.148236]],[[168.68,12.148236],[168.69,0.04122217],[168.71,155.32],[168.72,21.04969211],[168.74,23.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322606233,[[168.61,12.14659194],[168.58,1.7983],[168.57,3.5324],[168.56,12.14659194],[168.5,7.86]],[[168.72,13.89359194],[168.73,1.8008504],[168.76,25.65],[168.79,194.0],[168.8,12.14659194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322638739,[[168.66,12.14659194],[168.65,3.6697],[168.61,53.45951338],[168.58,1.7519],[168.57,219.64003922]],[[168.77,12.14659194],[168.82,17.79],[168.83,201.88],[168.84,155.14],[168.86,103.7760767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322676485,[[168.75,12.17229157],[168.73,1.8821],[168.72,12.13204775],[168.66,1.739],[168.65,1.7781]],[[168.79,0.03758176],[168.82,9.7011],[168.83,105.51272382],[168.84,156.9751],[168.89,244.7694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322758756,[[168.82,7.75695708],[168.81,50.59236534],[168.76,1.8375],[168.74,3.5729],[168.7,195.0]],[[168.87,7.75695708],[168.89,7.86],[168.9,3.50208846],[168.93,17.79],[168.94,10.8095832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322788988,[[168.9,7.75179027],[168.87,0.03857631],[168.81,1.7464],[168.8,1.747],[168.79,1.7133]],[[168.91,0.03871103],[168.97,7.88],[168.98,3.5558],[168.99,156.7578],[169.04,109.86013059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322847629,[[168.91,0.03957419],[168.84,12.12955717],[168.82,1.8636],[168.81,3.5595],[168.8,207.12955717]],[[168.95,12.17279299],[168.99,5.4368],[169.0,7.88],[169.01,17.79],[169.45,212.99157209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322851327,[[168.91,0.03957419],[168.86,12.12955717],[168.82,1.8636],[168.81,3.5595],[168.8,12.12955717]],[[168.95,0.04323582],[168.97,12.12955717],[168.99,16.23866386],[169.0,219.67],[169.02,291.21592727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322921297,[[168.92,12.10732596],[168.91,0.03957419],[168.88,12.10732596],[168.84,1.7704],[168.83,3.6345]],[[168.95,0.04323582],[168.96,7.86],[169.0,1.7307],[169.01,239.83044777],[169.28,482.43640838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322926290,[[168.91,12.10732596],[168.85,5.4137],[168.8,77.81409721],[168.78,139.56303544],[168.77,169.14125487]],[[169.01,1.08778647],[169.02,99.34867389],[169.04,7.86],[169.05,1.7137],[169.06,3.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740322988444,[[168.85,12.11798362],[168.8,12.11798362],[168.78,3.5292],[168.75,44.95230582],[168.73,196.7143]],[[168.89,0.04371438],[168.94,3.5101],[168.95,7.86],[168.96,12.11798362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323060884,[[168.9,7.75594437],[168.78,198.5292],[168.76,1.8137],[168.75,44.95230582],[168.72,24.64003922]],[[168.94,0.04547155],[168.96,161.66],[168.97,11.33914437],[168.99,1.8287],[169.01,32.3791787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323063598,[[168.92,7.75594437],[168.78,198.5292],[168.76,1.8137],[168.75,69.59234504],[168.74,65.70677125]],[[168.93,7.86],[168.94,0.04547155],[168.96,6.64],[168.97,11.33914437],[168.99,1.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323125539,[[169.11,7.75594437],[169.09,0.03748942],[168.97,5.3302],[168.95,7.84],[168.94,239.90472688]],[[169.12,0.04287836],[169.14,1.7334],[169.15,7.84],[169.17,294.65772938],[169.18,244.7694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323153267,[[169.15,7.75594437],[169.13,0.04165209],[169.06,44.87398182],[169.04,5.4367],[169.01,154.86]],[[169.18,7.88167428],[169.21,9.59414437],[169.25,17.77],[169.26,203.97457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323212719,[[169.14,0.03800129],[169.13,7.75594437],[169.06,3.5353],[169.05,1.752],[169.03,44.88222625]],[[169.17,0.04548032],[169.18,7.86],[169.19,7.75594437],[169.2,1.7869],[169.21,1.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323263660,[[169.21,7.79729551],[169.16,1.8135],[169.15,1.7904],[169.07,1.8536],[169.03,68.86701719]],[[169.23,7.84],[169.24,0.03875979],[169.25,87.12577162],[169.26,7.75594437],[169.27,210.34457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323292795,[[169.29,7.75594437],[169.26,0.03756909],[169.23,1.742],[169.22,3.5455],[169.14,239.85686875]],[[169.3,0.0413738],[169.35,8.925601],[169.38,11.17374437],[169.39,571.12882214],[169.41,538.09932694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323371060,[[169.19,0.04054428],[169.16,7.75594437],[169.13,58.66536027],[169.11,1.7566]],[[169.22,7.84],[169.23,13.70236625],[169.24,1.7532],[169.26,19.5294],[169.27,12.68045883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323378168,[[169.19,0.04054428],[169.18,7.75594437],[169.14,5.9112],[169.13,58.66536027],[169.11,1.7566]],[[169.22,7.84],[169.23,13.70256625],[169.25,1.7426],[169.26,1.7894],[169.27,19.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323426690,[[169.25,7.79506104],[169.21,1.7031],[169.2,3.5255],[169.1,219.64003922],[169.09,65.70677125]],[[169.29,0.03948941],[169.3,7.84],[169.32,9.51974437],[169.33,10.90865172],[177.23,186.39972986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323483244,[[169.33,7.75594437],[169.32,0.04355618],[169.31,5.9054],[169.25,1.8809],[169.24,64.03355497]],[[169.35,0.04343561],[169.39,21.47874437],[169.42,14.45192584],[169.43,328.27707841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323489945,[[169.4,7.75594437],[169.36,5.9038],[169.34,1.8346],[169.33,1.8597],[169.25,196.8809]],[[169.41,1.08528162],[169.43,24.65400318],[169.45,253.4468853],[169.46,39.06335873],[169.47,40.36697149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323527070,[[169.37,7.75594437],[169.35,0.042339],[169.3,1.8747],[169.29,3.4669],[169.22,195.0]],[[169.39,0.04363849],[169.4,7.82],[169.43,7.75594437],[169.44,203.97457934],[169.46,264.2787952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323544888,[[169.36,7.75594437],[169.35,0.042339],[169.31,5.9053],[169.3,1.8747],[169.29,74.25026945]],[[169.39,1.12889835],[169.4,5.9027],[169.41,7.75594437],[169.42,16.51],[169.43,10.93068503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323573307,[[169.22,13.66454437],[169.21,0.03805921],[169.17,1.7537],[169.16,3.6199]],[[169.24,0.04254543],[169.29,7.06],[169.3,7.82],[169.31,7.75594437],[169.33,1.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323623052,[[169.2,7.75594437],[169.18,0.0440938],[169.08,74.79385392],[169.06,3.5669],[169.0,261.79386646]],[[169.22,0.03955257],[169.24,7.84],[169.25,11.3398],[169.26,9.45154437],[169.27,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323661481,[[169.18,0.0440938],[169.16,7.75594437],[169.14,5.9113],[169.08,74.79385392],[169.06,3.5669]],[[169.2,7.75594437],[169.22,14.53212208],[169.24,27.263],[171.39,70.53268281],[177.14,188.08715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323712827,[[169.17,0.041722],[169.14,7.75594437],[169.12,5.9121],[169.08,5.3812],[169.05,195.0]],[[169.19,7.75594437],[169.2,13.77472922],[169.22,1.7345],[169.24,19.5725],[169.25,12.62125049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323736941,[[169.17,0.03986936],[169.16,116.16448539],[169.13,5.9117],[169.1,1.717],[169.09,3.6044]],[[169.2,0.03748785],[169.21,7.82],[169.22,13.66494437],[169.25,10.90382433],[169.28,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323755149,[[169.17,0.03986936],[169.16,7.75594437],[169.14,5.9113],[169.1,1.717],[169.09,3.6044]],[[169.2,0.03748785],[169.21,13.7291],[169.22,7.75594437],[169.25,1.8539],[169.27,203.97457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323821811,[[169.2,0.03871835],[169.17,7.75594437],[169.12,5.2317],[169.04,206.8295],[166.83,88.32200907]],[[169.23,1.08627458],[169.24,19.1436842],[169.25,7.7237],[169.26,210.12457934],[169.3,354.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323840132,[[169.18,13.66604437],[169.16,3.7372],[169.15,0.04272242],[169.07,98.58633776],[169.05,196.8508]],[[169.19,0.03868551],[169.23,1.08628086],[169.24,7.82],[169.25,13.66394437],[169.26,5.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323869054,[[169.24,0.04291842],[169.17,1.7444],[169.16,3.7372],[169.12,195.0],[169.06,19.648]],[[169.25,8.84192154],[169.27,0.04089135],[169.3,32.39],[169.31,1.8734],[169.34,118.65104391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323941005,[[168.93,12.49094437],[168.92,1.7803],[168.91,1.872],[168.85,1.8193],[168.81,154.88]],[[168.98,0.04489541],[169.0,4.7332],[169.02,11.4687],[169.03,23.83],[169.16,155.86117405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323945920,[[168.96,4.734],[168.95,7.75594437],[168.92,3.5743],[168.91,1.872],[168.88,64.62134495]],[[168.98,0.04489541],[169.0,1.08776317],[169.02,23.95724437],[169.03,6.09],[169.07,19.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740323985541,[[169.08,4.7309],[169.07,7.75594437],[169.06,3.6335],[169.05,0.04163399],[169.0,1.7635]],[[169.09,0.04283184],[169.13,7.82],[169.14,4.7294],[169.16,8.75711842],[169.17,3.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324013962,[[169.12,0.04316048],[169.07,7.75594437],[169.06,6.4946],[169.03,1.8763],[169.02,263.82319048]],[[169.13,5.81643192],[169.14,9.63164437],[169.15,0.04321191],[169.19,12.54039254],[169.2,211.79457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324044394,[[168.98,7.75594437],[168.93,1.7012],[168.92,3.5569],[168.84,16.0]],[[169.03,1.13267179],[169.04,20.30804437],[169.09,19.4978],[169.11,1.7013],[170.2,46.77542788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324088837,[[168.94,7.75594437],[168.93,6.4362],[168.92,3.5569],[168.91,66.71153563],[168.8,202.82]],[[169.0,10.92397509],[169.01,7.75594437],[169.02,7.82],[169.04,10.79037076],[169.06,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324120560,[[168.95,7.75594437],[168.92,3.5712],[168.91,66.71153563],[168.85,1.7772],[168.84,195.0]],[[168.96,0.04192965],[168.99,5.21],[169.0,7.75594437],[169.02,10.83983564],[169.03,216.15291044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324154589,[[168.92,7.75594437],[168.91,4.7356],[168.87,1.8251],[168.86,1.8541],[168.78,227.46003922]],[[168.96,0.04192965],[168.98,12.48974437],[169.0,3.7064],[169.01,222.63441498],[169.07,72.140689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324208625,[[168.83,7.75594437],[168.82,4.7381],[168.8,3.4415],[168.79,1.7217],[168.72,204.4816]],[[168.87,0.04222004],[168.88,12.49254437],[168.89,8.06],[168.91,5.5172],[169.05,3.44619049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324244751,[[168.85,7.75594437],[168.84,4.7375],[168.8,3.4415],[168.79,1.7217],[168.72,204.4816]],[[168.87,0.04222004],[168.9,7.75594437],[168.92,18.68961624],[168.96,3.4558],[168.97,34.58892227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324316689,[[168.65,4.7428],[168.62,51.35381137],[168.56,34.13083922]],[[168.7,0.03762576],[168.72,12.5611],[168.73,7.75594437],[168.75,10.6866],[168.8,19.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324339727,[[168.74,4.7404],[168.72,7.79499487],[168.68,1.8377],[168.67,3.5916],[168.62,47.41325471]],[[168.75,7.85996104],[168.78,7.75594437],[168.79,4.7391],[168.8,1.8453],[168.83,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324362243,[[168.67,7.75594437],[168.65,4.7428],[168.62,49.29105471],[168.58,3.5875],[168.53,7.82]],[[168.71,4.78581667],[168.72,7.75594437],[168.74,1.8575],[168.75,1.7272],[168.76,155.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324389164,[[168.73,4.7407],[168.72,7.75594437],[168.69,0.04445254],[168.62,49.29105471],[168.58,13.0768]],[[168.75,0.04191518],[168.76,7.82],[168.78,174.77554437],[168.81,1.7465],[168.84,260.92297305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324461627,[[168.63,4.7434],[168.62,7.75594437],[168.52,59.68406294],[168.51,9.4936],[168.49,7.82]],[[168.64,0.04366229],[168.66,7.82],[168.69,4.742],[168.7,7.75594437],[168.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324488659,[[168.68,12.49804437],[168.67,0.04055981],[168.63,5.4155],[168.59,9.489],[168.55,195.0]],[[168.7,0.04300907],[168.71,4.7414],[168.73,7.8],[168.74,7.75594437],[168.79,5.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324526894,[[168.67,0.04055981],[168.65,12.49874437],[168.63,3.4626],[168.62,1.8736],[168.55,195.0]],[[168.69,7.8],[168.7,4.78460907],[168.71,7.75594437],[168.75,10.82775828],[168.76,171.42105828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324569240,[[168.6,12.50024437],[168.56,5.3434],[168.5,195.0],[168.49,14.2418],[168.48,171.35260641]],[[168.64,0.04077792],[168.66,7.75594437],[168.67,4.7424],[168.68,3.6622],[168.72,214.81085508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324617388,[[168.27,9.50294437],[168.26,1.8632],[168.22,1.7068],[168.15,195.0],[168.14,25.5143]],[[168.32,0.0435473],[168.33,7.75594437],[168.34,4.7517],[168.37,1.8827],[168.38,163.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324642205,[[168.26,12.50964437],[168.23,3.6142],[168.22,1.7068],[168.17,40.51802281],[168.1,7.82]],[[168.31,20.32854437],[168.32,0.0435473],[168.35,1.7769],[168.38,173.23],[168.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324671831,[[168.26,4.79114399],[168.24,7.75594437],[168.23,1.8263],[168.18,42.3273009],[168.16,3.5804]],[[168.3,15.61351951],[168.31,4.7527],[168.35,157.4888],[168.4,17.79],[168.44,9.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324716166,[[168.01,33.28861497],[168.0,20.0],[167.99,12.24144896],[167.98,0.32893943],[167.71,5.936]],[[168.06,0.04531144],[168.08,20.12144896],[168.14,1.8654],[168.37,916.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324732983,[[168.09,0.0421799],[168.08,12.59023285],[168.03,3.6053],[168.02,1.8103],[167.98,195.32893943]],[[168.12,12.58913285],[168.13,7.92480603],[168.16,7.79],[168.19,1.809],[168.2,1.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324787630,[[167.81,12.26588228],[167.76,12.26588228],[167.74,1.7346],[167.73,3.6208],[167.7,7.92]],[[167.92,12.26588228],[167.93,1.8541],[167.96,7.92],[167.97,102.24581208],[168.0,15.82938228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324807232,[[167.9,0.04216017],[167.86,1.7429],[167.85,3.6226],[167.83,12.26588228],[166.04,58.54470196]],[[167.93,4.7633],[167.94,12.31151614],[167.96,7.94],[167.99,5.4521],[168.0,12.26588228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324825150,[[167.76,4.7681],[167.74,3.5463],[167.73,1.8227],[167.72,12.26588228],[167.68,12.26588228]],[[167.8,7.94586596],[167.81,4.7669],[167.83,12.26588228],[167.84,1.8598],[167.87,157.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324851483,[[167.74,4.7684],[167.71,12.26588228],[167.7,5.366],[167.69,43.49327132],[167.61,195.0]],[[167.81,12.26588228],[167.84,3.6172],[167.85,7.88],[167.87,1.8606],[167.88,180.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324913935,[[167.68,0.04550914],[167.58,17.57842361],[167.52,65.37619271],[167.5,156.08],[167.31,95.6139]],[[167.69,4.7701],[167.7,12.28892361],[167.72,3.73072868],[167.73,7.88],[167.75,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324927347,[[167.57,0.03861152],[167.52,7.87647433],[167.48,5.3801],[167.41,114.4077243],[167.4,317.42125487]],[[167.58,7.87647433],[167.6,0.03957906],[167.65,14.66],[167.7,1.8016],[167.72,21.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324945759,[[167.4,0.04203946],[167.32,4.7805],[167.3,1.7976],[167.13,56.42102929],[167.0,23.9483]],[[167.41,4.7783],[167.43,0.04096044],[167.44,12.32976904],[167.47,27.7021],[167.48,158.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740324973496,[[167.42,0.03755277],[167.39,12.32976904],[167.36,1.7359],[167.35,1.8321],[167.34,1.8194]],[[167.46,0.04106864],[167.48,1.7867],[167.49,14.05146904],[167.52,194.0],[167.68,224.07086752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325010322,[[167.68,12.32976904],[167.67,0.04419489],[167.62,5.5919],[167.61,8.12]],[[167.78,4.7676],[167.8,13.5203],[167.83,12.32976904],[167.88,156.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325028138,[[167.74,0.03778],[167.73,17.09866904],[167.69,3.5306],[167.68,12.32976904],[167.6,14.10166904]],[[167.77,12.93344308],[167.8,1.7895],[167.82,3.6644],[167.83,12.32976904],[167.87,237.52496664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325064469,[[167.62,4.7719],[167.6,0.04366824],[167.58,19.67819805],[167.56,5.5566],[167.52,19.67819805]],[[167.64,8.16268265],[167.68,1.7264],[167.7,1.7178],[167.71,1.8226],[169.04,46.52774984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325108194,[[167.4,0.04181709],[167.38,4.7787],[167.37,15.87264421],[167.32,1.7918],[167.31,195.0]],[[167.44,0.0435364],[167.47,20.43544421],[167.49,1.8065],[167.5,3.7194],[167.52,30.21544421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325134419,[[167.29,4.7814],[167.28,0.04525018],[167.21,3.6028],[167.2,19.7440453],[167.14,9.5715]],[[167.32,0.04000684],[167.33,4.7804],[167.36,19.7440453],[167.37,8.26],[167.38,5.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325154833,[[167.56,19.76188378],[167.46,196.7957],[167.45,10.1705],[167.44,21.51758378],[167.28,49.4905145]],[[167.6,7.89],[167.67,1.7717],[167.68,3.5807],[167.69,264.53137898],[167.7,212.27457934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325196957,[[167.47,0.04121757],[167.4,21.58978378],[167.39,1.7908],[167.31,203.2]],[[167.48,4.7761],[167.5,1.837],[167.51,0.03836272],[167.54,27.98188378],[167.55,3.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325222380,[[167.43,4.82089602],[167.39,12.32840596],[167.38,1.8419],[167.37,28.20253922],[167.36,65.70677125]],[[167.46,0.04596969],[167.48,4.39],[167.5,20.46840596],[167.53,3.5337],[167.57,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325246196,[[167.17,195.0],[167.16,0.76624281],[167.12,175.63965487],[167.11,201.60156859],[167.1,285.92188231]],[[167.39,0.03991966],[167.4,8.14],[167.43,183.84346117],[167.44,1.8742],[167.46,4.48510414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325294833,[[167.34,4.7801],[167.31,0.04308735],[167.28,19.72997318],[167.27,3.5608],[167.26,1.8643]],[[167.35,0.04450828],[167.42,8.38],[167.44,19.72997318],[167.46,0.87310414],[167.55,209.94957934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325310747,[[167.47,0.04070804],[167.46,4.7765],[167.43,12.33591702],[167.39,1.8212],[167.37,1.7832]],[[167.51,4.81979015],[167.52,12.33591702],[167.55,11.89],[167.56,205.74217934],[167.57,244.7694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325334165,[[167.47,0.04070804],[167.46,12.33591702],[167.41,1.8057],[167.37,1.7219],[167.3,8.2]],[[167.51,0.04439015],[167.52,3.6109],[167.53,6.608],[167.56,12.33591702],[167.73,577.10382214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325393205,[[167.32,4.7805],[167.29,12.33591702],[167.26,5.4512],[167.22,24.64003922],[167.21,65.70677125]],[[167.39,6.6591],[167.4,12.33591702],[167.42,1.7433],[167.44,12.33591702],[167.45,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325402723,[[167.21,0.04456008],[167.15,17.65651702],[167.06,195.0],[167.04,78.04268827],[164.86,88.56707225]],[[167.25,0.04462742],[167.26,12.33591702],[167.27,1.8598],[167.28,8.12],[167.54,2.25145622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325430050,[[167.12,1.7789],[167.11,19.75898425],[167.06,3.6899],[167.05,214.75898425],[167.0,24.64003922]],[[167.25,10.0177],[167.26,24.35636228],[167.33,17.94],[167.36,223.73356359],[167.38,9.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325465179,[[167.24,0.04097255],[167.21,4.7837],[167.18,12.3651132],[167.15,1.8187],[167.14,1.877]],[[167.28,12.40304488],[167.31,5.4787],[167.33,8.22],[167.34,1.1951715],[167.35,11.20972477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325515724,[[167.17,12.3651132],[167.16,0.03979718],[167.12,107.94262367],[167.1,98.56015688],[167.09,210.18253759]],[[167.19,0.0454314],[167.25,1.8265],[167.26,9.8578],[167.36,12.3651132],[167.44,5.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325542250,[[167.17,4.82274664],[167.14,12.3651132],[167.1,1.8377],[167.09,48.90128272],[167.06,9.5761]],[[167.2,4.7842],[167.21,0.04212129],[167.24,12.3651132],[167.25,3.595],[167.26,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325565366,[[167.1,4.7869],[167.08,5.4417],[167.07,12.3651132],[167.03,24.64003922],[166.99,356.28125487]],[[167.14,4.786],[167.15,8.04],[167.18,12.3651132],[167.22,0.83854374],[167.24,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325596784,[[166.79,28.52761497],[166.77,24.64003922],[166.76,65.70677125],[166.75,98.56015688],[166.74,161.28125487]],[[166.85,19.9134947],[166.87,10.009],[166.89,3.5481],[166.9,165.94346117],[166.91,156.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325608500,[[166.9,0.04461935],[166.85,19.87361956],[166.81,1.8055],[166.8,21.65741956],[166.79,28.52761497]],[[166.93,0.03893068],[166.95,8.28],[166.96,19.87361956],[166.98,5.4585],[167.03,322.76346117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325629912,[[166.61,19.87361956],[166.6,5.5321],[166.56,19.87361956],[166.51,75.31407125]],[[166.68,0.04275622],[166.72,7.16685112],[166.73,1.895],[166.74,28.25361956],[166.76,3.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325671043,[[166.61,26.42412195],[166.6,1.7703],[166.57,0.0848],[166.52,65.70677125],[166.51,108.16775688]],[[166.64,6.85334875],[166.66,4.7996],[166.67,0.04292635],[166.72,19.90442195],[166.73,8.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325682857,[[166.64,0.04050069],[166.58,19.90442195],[166.54,0.0847],[166.53,198.5512],[166.49,282.47302382]],[[166.65,4.27811104],[166.67,0.04370344],[166.73,19.90442195],[166.74,3.5245],[166.76,12.83220592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325703474,[[166.76,19.94780811],[166.75,4.797],[166.73,19.90442195],[166.69,3.6244],[166.68,195.0]],[[166.8,0.04565762],[166.82,4.795],[166.83,3.617],[166.84,8.46],[166.91,19.90442195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325749920,[[166.94,24.69592195],[166.89,3.6002],[166.88,19.90442195],[166.78,73.77049682],[166.77,65.70677125]],[[166.98,0.83980094],[166.99,6.5891],[167.0,3.677],[167.02,9.59746138],[167.1,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325766323,[[166.84,4.7943],[166.82,19.90442195],[166.8,1.8791],[166.72,275.82523037]],[[166.88,4.7932],[166.9,0.03976929],[166.95,8.36],[166.97,23.56092195],[167.0,1.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325798963,[[166.92,0.04313657],[166.88,4.793],[166.86,23.44871814],[166.8,19.83011814],[166.76,147.36509576]],[[166.93,4.7918],[166.96,0.03984871],[166.97,94.04668269],[167.0,8.32],[167.01,19.83011814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325825979,[[166.94,0.04580949],[166.93,19.83959028],[166.89,3.6311],[166.88,19.83959028],[166.81,248.8004]],[[166.98,0.04438237],[167.02,10.0174],[167.06,19.83959028],[167.15,2.24108902],[168.93,29.88560076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325867512,[[166.9,12.40624962],[166.86,3.6924],[166.85,24.64003922],[166.84,81.3188859],[166.83,450.96755688]],[[166.99,3.6718],[167.0,8.22],[167.01,12.40624962],[167.1,29.09752188],[167.12,121.48355324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325884528,[[166.81,0.04039119],[166.77,19.84801658],[166.76,1.789],[166.75,1.8636],[166.7,16.05061446]],[[166.85,0.03983881],[166.88,1.8728],[166.89,21.64881658],[166.9,8.22],[166.93,165.94346117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325913253,[[166.72,4.7976],[166.71,14.22370978],[166.7,1.8395],[166.65,0.8769],[166.64,207.42100978]],[[166.75,4.797],[166.76,0.03886961],[166.78,8.2],[166.81,14.15130978],[166.82,1.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325945858,[[166.8,4.7955],[166.78,0.03884596],[166.77,12.42100978],[166.74,3.481],[166.73,1.8829]],[[166.81,5.046e-05],[166.88,14.23150978],[166.89,11.8922],[166.9,97.72571528],[168.0,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740325976690,[[166.94,7.93524791],[166.93,0.03931458],[166.81,13.7062],[166.8,195.0],[166.76,181.54003922]],[[166.97,4.83331671],[166.99,7.93524791],[167.0,13.7415],[167.08,165.94346117],[167.14,469.09457454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326007618,[[166.96,4.7909],[166.95,7.93524791],[166.93,0.03931458],[166.87,5.4044],[166.86,9.5872]],[[166.97,0.04261671],[167.01,4.7896],[167.04,17.89474791],[167.07,156.82],[167.08,97.41405886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326053680,[[166.82,0.04253391],[166.81,4.7951],[166.79,13.25516236],[166.76,1.7235],[166.7,351.82]],[[166.84,4.7944],[166.86,0.03975774],[166.9,1.7898],[166.91,12.40321744],[166.96,38.49321744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326073989,[[166.79,0.0439544],[166.77,17.19951744],[166.74,46.69077109],[166.72,12.40321744],[166.66,90.34681047]],[[166.81,4.7954],[166.83,0.03816932],[166.86,9.8145],[166.87,14.18261744],[166.93,340.81346117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326101018,[[166.75,0.04385495],[166.73,12.40321744],[166.65,3.6869],[166.64,12.40321744],[166.37,71.12628706]],[[166.78,0.03779306],[166.8,12.8556],[166.83,12.40321744],[166.84,90.22522263],[167.26,215.73589508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326132152,[[166.85,4.7941],[166.84,12.41023896],[166.83,0.04465623],[166.81,5.4341],[166.8,12.41023896]],[[166.86,2.662e-05],[166.93,156.88],[166.94,8.06],[166.96,12.41023896],[166.99,89.12565244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326184281,[[166.93,7.94240362],[166.88,3.6263],[166.87,242.18182431],[166.83,108.14925688],[166.75,17.99]],[[167.0,7.94240362],[167.01,1.8967],[167.04,1.9013],[167.05,8.04],[167.23,5.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326231324,[[166.97,0.03882552],[166.96,7.94240362],[166.84,3.675],[166.83,1.7848],[166.82,8.04]],[[167.0,0.04142676],[167.01,11.6964],[167.02,211.91698296],[167.07,50.33198468],[167.09,165.94346117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326256744,[[166.89,7.94240362],[166.84,3.675],[166.83,2.52532805],[166.75,209.3904],[166.46,47.4380945]],[[166.91,4.7925],[166.92,0.04336698],[166.94,9.78740362],[166.95,9.9251],[167.0,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326305480,[[166.94,0.03929706],[166.93,7.94240362],[166.89,1.7284],[166.87,1.8204]],[[166.97,4.7908],[166.98,0.04583054],[166.99,7.94240362],[167.0,8.04],[167.01,0.83960858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326341014,[[166.88,12.39941573],[166.84,1.7993],[166.83,49.04189818],[166.82,0.73112626],[166.52,54.035]],[[166.92,4.83229695],[166.93,8.04],[166.98,12.39941573],[167.0,21.5594],[167.01,165.94346117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326366030,[[166.78,4.7959],[166.77,0.04030797],[166.74,12.42734254],[166.73,1.8739],[166.64,12.42734254]],[[166.81,96.46493688],[166.83,156.94],[166.84,5.4479],[166.85,13.26775172],[166.88,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326417777,[[166.83,1.905],[166.75,195.0],[166.74,9.594],[166.73,8.04],[166.7,16.09652452]],[[166.93,203.0426777],[166.94,1.7322],[166.95,11.7307],[166.97,243.3425252],[168.07,46.40150367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326432491,[[166.92,0.0412922],[166.81,3.6191],[166.8,1.746],[166.79,204.5915],[166.54,80.17516441]],[[166.93,0.04351708],[166.96,1.8502],[166.97,29.89],[166.98,8.04],[167.13,245.57893068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326455913,[[167.03,12.72758977],[166.98,3.7605],[166.89,196.723],[166.88,9.5863],[166.81,40.45585081]],[[167.07,4.7881],[167.08,8.04],[167.09,30.67678977],[167.13,174.82],[167.15,89.05404433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326469617,[[166.88,0.04383171],[166.83,12.41169171],[166.79,3.6428],[166.76,1.7623],[166.68,66.4165569]],[[166.92,0.04443041],[166.93,9.82],[166.94,12.41169171],[166.95,1.7166],[167.02,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326520564,[[167.04,12.42099503],[167.0,3.6264],[166.99,0.73037357],[166.92,32.92620883]],[[167.08,0.04213412],[167.1,16.23],[167.12,13.7474],[167.17,178.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326547772,[[167.17,0.042993],[167.16,12.36343476],[167.12,12.36343476],[167.09,1.7236],[167.07,1.7307]],[[167.2,0.04161763],[167.26,36.8861],[167.27,12.36343476],[167.28,6.17],[168.39,46.40150367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326569297,[[167.25,7.90667828],[167.23,0.04079196],[167.15,1.8065],[167.14,1.741],[164.91,250.73483983]],[[167.26,5.46924426],[167.28,6.17],[167.29,4.7816],[167.3,21.41077828],[167.32,25.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326619725,[[167.29,7.89568249],[167.23,5.5487],[167.19,190.0],[167.18,9.5693],[167.17,156.52]],[[167.34,7.89568249],[167.4,23.5112],[167.43,6.76],[167.49,9.552],[167.51,209.0416777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326649548,[[167.25,0.0401767],[167.17,5.486],[167.06,215.97],[167.05,9.5768],[167.03,69.63639025]],[[167.29,0.03957589],[167.32,8.0],[167.33,1.8747],[167.35,7.89568249],[167.37,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326677292,[[167.3,7.90528991],[167.29,0.04094548],[167.22,3.5575],[167.21,1.7609],[167.12,32.90620883]],[[167.33,0.04324201],[167.34,11.1201],[167.35,8.0],[167.36,9.62498991],[167.38,3.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326724518,[[167.39,4.7786],[167.38,7.90528991],[167.36,0.03842302],[167.3,195.5497],[167.22,71.537]],[[167.4,0.03808339],[167.46,7.90528991],[167.47,221.6156777],[167.48,607.63345639],[167.57,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326761765,[[167.38,0.04089348],[167.36,7.88657818],[167.3,4.9336],[167.27,0.77555632],[167.25,346.4]],[[167.4,7.88657818],[167.43,1.8689],[167.44,0.04248279],[167.45,1.8414],[167.49,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326781587,[[167.4,12.66487818],[167.38,0.04494496],[167.25,9.5652],[167.24,59.2071418],[167.2,24.90620883]],[[167.41,0.04171599],[167.46,156.4],[167.47,16.4283],[167.48,122.82000163],[167.49,1.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326829614,[[167.39,4.7786],[167.37,7.89280042],[167.34,0.04396851],[167.27,5.1526],[167.24,346.42]],[[167.44,3.5421],[167.45,7.54],[167.47,164.29280042],[167.5,209.92],[167.55,38.88248619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326846230,[[167.41,4.7781],[167.39,12.32506116],[167.38,0.04028624],[167.32,248.68271915],[167.3,3.4044]],[[167.42,0.03871432],[167.45,1.8216],[167.46,4.7767],[167.49,23.90896116],[167.53,29.12483876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326882068,[[167.52,12.66178324],[167.51,0.04393407],[167.37,204.7613],[167.34,7.98],[166.24,710.18425012]],[[167.53,6.77],[167.54,0.03998591],[167.58,9.8698],[167.59,11.33598324],[168.72,46.40150367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326896083,[[167.53,7.88688324],[167.52,4.7749],[167.51,0.04393407],[167.43,5.1635],[167.42,59.88655978]],[[167.54,0.03998591],[167.56,4.7739],[167.58,17.75668324],[167.6,174.26],[169.76,156.60457319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326951226,[[167.58,7.88688324],[167.56,4.81454535],[167.48,1.8563],[167.47,1.6392],[167.39,32.88620883]],[[167.59,0.03922332],[167.61,12.7525],[167.62,7.88688324],[167.63,5.3531],[167.68,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740326972348,[[167.61,0.03806012],[167.59,12.30068763],[167.54,1.7967],[167.53,191.6386],[167.47,74.3765569]],[[167.64,8.817e-05],[167.69,122.38749639],[167.7,164.24],[167.71,1.00499006],[167.72,1.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327004570,[[167.52,0.043937],[167.49,7.88032337],[167.46,54.84351292],[167.42,1.7484],[167.3,250.4101464]],[[167.54,15.86032337],[167.55,0.04552984],[167.6,1.7633],[167.62,17.92],[167.68,427.57647104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327050115,[[167.45,12.70092112],[167.38,1.8618],[167.35,0.2494],[167.34,1.6454],[167.33,241.79682762]],[[167.49,4.81643733],[167.51,15.86032337],[167.52,156.46],[167.55,17.92],[167.56,5.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327090241,[[167.53,4.7746],[167.52,7.88032337],[167.5,0.04090284],[167.44,1.7167],[167.43,1.8906]],[[167.54,0.04411423],[167.55,7.21],[167.59,159.9303],[167.6,17.68312337],[171.28,116.00375918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327114173,[[167.46,4.7766],[167.45,7.92258138],[167.38,2.40482863],[167.36,1.7632],[167.35,45.32935152]],[[167.49,0.03876172],[167.5,15.84032337],[167.51,4.7753],[167.53,5.4243],[167.61,235.67114617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327162214,[[167.52,4.7749],[167.51,7.88032337],[167.5,0.04266585],[167.4,190.0779],[167.39,9.5572]],[[167.53,9.11e-06],[167.59,156.34],[167.6,11.46242337],[167.61,7.96],[167.63,1.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327206753,[[167.55,7.88032337],[167.54,0.0425687],[167.47,0.80340033],[167.46,0.0771]],[[167.57,0.03828815],[167.6,28.64302337],[167.62,1.899],[167.63,1.8665],[167.71,2.26100887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327229875,[[167.47,12.65652337],[167.44,48.0434404],[167.4,0.2016],[167.38,199.5574],[167.33,22.3009]],[[167.51,9.775],[167.52,19.39485734],[167.55,1.8097],[167.56,1.899],[167.6,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327278503,[[167.23,12.66352337],[167.22,0.03859507],[167.13,190.0],[167.11,9.5733],[165.86,47.75901711]],[[167.24,7.7142],[167.25,0.03888024],[167.27,4.7823],[167.28,7.88032337],[167.3,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327321242,[[167.15,7.90201431],[167.1,0.0777],[167.08,190.0],[167.06,24.90620883],[166.76,53.9471]],[[167.19,0.03794062],[167.2,7.90201431],[167.26,4.63],[167.27,11.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327345061,[[167.21,0.0453],[167.19,4.7842],[167.16,12.36037476],[167.12,0.0789],[167.06,181.44620883]],[[167.23,9.549e-05],[167.25,4.7829],[167.26,12.36037476],[167.27,1.7495],[167.28,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327364276,[[167.27,0.03888391],[167.23,12.36037476],[167.19,0.1172],[167.12,236.83888359],[167.11,66.4165569]],[[167.3,0.04077753],[167.32,1.7822],[167.33,7.96],[167.34,14.23157476],[167.41,203.0426777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327427233,[[167.31,12.32335298],[167.24,0.1939],[167.23,25.83662454],[167.22,256.4165569],[167.21,157.13004021]],[[167.41,1.89325958],[167.43,12.32335298],[167.44,21.4442],[167.45,7.96],[167.5,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327453558,[[167.46,12.32335298],[167.37,45.32675095],[167.36,211.88195298],[167.34,7.96],[167.32,0.2336]],[[167.54,11.5934],[167.55,161.1743],[167.56,1.8235],[167.57,248.17068874],[167.59,243.3425252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327470574,[[167.55,17.09745298],[167.52,0.03845636],[167.45,0.2687],[167.44,247.63213759],[167.41,9.5556]],[[167.56,0.03873005],[167.59,3.6515],[167.6,6.5103],[167.65,275.5849226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327537726,[[167.49,4.7758],[167.48,7.91498887],[167.39,49.07807592],[167.38,9.5575],[167.37,25.99992878]],[[167.5,2.528e-05],[167.56,4.7739],[167.57,9.6802],[167.58,9.59301232],[167.62,518.94573466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327574948,[[167.56,12.65071232],[167.53,0.04042528],[167.46,0.3072],[167.45,47.78907275],[167.39,123.1397785]],[[167.57,0.04079287],[167.6,1.7212],[167.62,24.12461232],[167.67,174.19],[167.73,324.45670026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327605776,[[167.62,4.772],[167.61,7.87691232],[167.59,0.04029199],[167.48,9.5519],[167.46,198.2472]],[[167.65,6.67996071],[167.66,19.44101232],[167.71,236.1312615],[167.81,39.60562282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327645604,[[167.56,4.7738],[167.55,7.87691232],[167.46,190.3072],[167.45,55.72907275],[167.44,24.90620883]],[[167.57,0.03924467],[167.63,3.595],[167.64,17.66791232],[167.68,18.83559891],[167.82,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327682139,[[167.5,7.87691232],[167.44,47.67396156],[167.43,0.79233537],[167.39,0.3464],[167.32,24.71193169]],[[167.52,0.04489771],[167.54,4.7745],[167.55,7.87691232],[167.56,11.721],[167.59,1.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327706558,[[167.5,4.7755],[167.49,7.87691232],[167.48,0.04127779],[167.43,0.3469],[167.42,48.20604824]],[[167.51,0.01982807],[167.56,12.65071232],[167.58,7.94],[167.61,158.0081],[168.7,46.40150367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327768005,[[167.49,4.7757],[167.48,7.91819011],[167.42,48.20604824],[167.39,190.79251563],[167.34,24.90620883]],[[167.51,0.01982807],[167.53,14.5399],[167.54,11.50991232],[167.59,11.23070523],[167.69,324.45670026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327816341,[[167.5,12.65221232],[167.47,61.93072731],[167.4,190.0],[167.39,25.69872446],[167.37,131.31165099]],[[167.55,4.7743],[167.56,7.87691232],[167.58,1.7666],[167.59,1.7425],[167.6,19.19119192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327847756,[[167.54,12.65121232],[167.53,0.03936255],[167.46,0.3894],[167.39,91.32276573],[167.38,25.32947721]],[[167.57,0.04264845],[167.58,4.7733],[167.6,7.87691232],[167.61,7.94],[167.62,11.25140682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327920500,[[167.49,7.87691232],[167.47,4.7763],[167.45,0.72857712],[167.41,0.3888],[167.35,199.5593]],[[167.51,4.81440143],[167.53,11.61591232],[167.54,7.94],[167.56,1.8797],[167.57,11.19556751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327972145,[[167.62,7.87691232],[167.6,0.03996286],[167.54,0.4289],[167.53,53.62056658],[167.51,8.0]],[[167.64,0.04063937],[167.68,0.83617167],[167.69,8.02],[167.7,3.5951],[167.71,537.10559028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740327998768,[[167.58,4.7732],[167.57,52.0974331],[167.56,7.87691232],[167.54,190.0],[167.5,0.4683]],[[167.63,7.87691232],[167.64,4.7715],[167.65,1.8206],[167.71,12.64520496],[167.79,20.21047508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328016868,[[167.42,7.87691232],[167.35,190.0],[167.3,0.557],[167.29,24.59351932],[167.26,200.2]],[[167.46,0.04278958],[167.48,1.7199],[167.49,12.65271232],[167.51,1.7424],[169.03,2.14177239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328065614,[[167.6,0.04269036],[167.54,4.7741],[167.53,12.29589365],[167.5,0.3803],[167.49,190.0]],[[167.61,4.7724],[167.64,20.55783417],[167.67,1.8758],[167.68,12.29589365],[167.69,21.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328091534,[[167.63,4.7718],[167.6,12.33851717],[167.52,220.04532681],[167.51,45.28734323],[167.5,0.3803]],[[167.64,0.04194052],[167.68,4.7704],[167.7,12.29582681],[167.71,8.18],[167.72,1.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328113871,[[167.72,4.7692],[167.71,7.86517315],[167.7,0.03816745],[167.61,190.4174],[167.57,9.5467]],[[167.74,0.0387353],[167.77,4.7679],[167.78,7.86517315],[167.79,1.8891],[167.8,206.5629777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328179523,[[167.66,12.63607315],[167.63,0.04126433],[167.56,1.8864],[167.53,191.8283],[167.52,26.75950883]],[[167.67,0.0436966],[167.7,12.63497315],[167.73,8.04],[167.74,1.7693],[168.84,46.40150367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328217148,[[167.66,4.7709],[167.65,7.86517315],[167.63,0.04126433],[167.59,1.8327],[167.58,3.5657]],[[167.67,0.0436966],[167.71,7.86517315],[167.72,14.6642],[167.73,3.701],[167.76,10.96304328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328235356,[[167.71,12.63467315],[167.7,0.0415922],[167.58,193.5657],[167.57,53.2756359],[167.53,24.90620883]],[[167.74,0.04293287],[167.76,14.44507315],[167.78,23.34356949],[167.82,446.3852029],[168.87,46.40150367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328274699,[[167.68,7.86517315],[167.66,4.7709],[167.65,0.03919951],[167.5,191.731],[167.49,3.6312]],[[167.69,0.03865871],[167.71,7.98],[167.72,2.60753089],[167.73,4.7691],[167.74,3.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328333836,[[167.68,7.86517315],[167.65,0.03919951],[167.59,53.80222179],[167.57,5.338],[167.56,12.66230657]],[[167.69,0.03865871],[167.72,7.96],[167.73,1.7351],[167.74,11.55527315],[167.75,0.84063643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328358363,[[167.59,5.9659],[167.58,7.86517315],[167.51,5.4718],[167.5,11.9382],[167.49,190.0]],[[167.63,7.90805017],[167.64,5.9645],[167.67,7.96],[167.7,19.642],[167.71,3.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328393388,[[167.39,5.973],[167.37,7.86517315],[167.35,5.3701],[167.31,11.952],[167.23,208.22]],[[167.42,7.90694283],[167.43,7.96],[167.44,5.9716],[167.5,156.32],[167.52,0.83709211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328443845,[[167.29,7.86517315],[167.25,5.3551],[167.24,12.68667416],[167.18,100.67177622],[165.63,2.17929826]],[[167.34,7.86517315],[167.35,6.01300968],[167.39,7.96],[167.4,1.8695],[167.41,10.71928512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328496679,[[167.3,5.9765],[167.29,7.90309593],[167.25,5.3551],[167.24,190.72937416],[167.19,16.31351932]],[[167.31,6.848e-05],[167.35,5.975],[167.37,7.86517315],[167.4,9.8295],[167.41,1.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328520707,[[167.23,13.84417315],[167.22,0.0429],[167.16,11.9629],[167.13,191.7833],[167.12,3.7626]],[[167.24,6.592e-05],[167.28,1.7711],[167.29,7.86517315],[167.3,7.764],[167.31,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328547921,[[167.19,6.02148569],[167.17,7.86517315],[167.11,11.9662],[167.07,195.2698],[166.99,24.90620883]],[[167.22,6.02022775],[167.23,7.86517315],[167.27,13.4398],[167.29,174.38],[167.35,5.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328638187,[[166.97,5.593],[166.95,65.41797681],[166.94,24.90620883],[166.93,66.4165569]],[[167.09,8.02260997],[167.1,7.86517315],[167.13,1.8928],[167.14,3.5497],[167.19,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328664209,[[167.07,0.03835675],[167.04,13.85067315],[166.97,195.593],[166.95,77.39909439],[166.92,7.98]],[[167.09,5.984],[167.1,7.90306897],[167.11,7.98],[167.14,1.7633],[167.2,424.9533777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328698835,[[167.03,5.9862],[167.02,7.86517315],[166.97,3.6901],[166.96,1.7609],[166.95,267.39929439]],[[167.04,0.04435857],[167.07,7.86517315],[167.08,5.9845],[167.11,7.98],[167.13,1.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328793120,[[167.21,7.86517315],[167.2,5.9798],[167.19,0.04179745],[167.11,5.3646],[167.09,11.9675]],[[167.22,0.04385337],[167.23,13.9391],[167.24,1.7647],[167.25,9.64687315],[167.31,11.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328824952,[[167.06,7.86517315],[167.05,5.9854],[167.02,0.95764044],[166.98,5.5638],[166.96,11.9767]],[[167.09,5.9842],[167.1,0.0446888],[167.11,7.86517315],[167.12,1.7742],[167.13,1.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328870683,[[167.16,5.9815],[167.15,7.90335843],[167.08,64.73444436],[167.07,11.9692],[167.05,5.451]],[[167.18,6.01922244],[167.2,7.86517315],[167.23,9.8239],[167.26,127.4376717],[167.31,236.06660942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328918521,[[167.17,5.9812],[167.16,7.91523757],[167.15,0.03906332],[167.09,1.7937],[167.08,1.9004]],[[167.18,0.0422598],[167.21,7.91523757],[167.22,133.6490954],[167.28,33.02393172],[168.38,106.71346562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740328956358,[[167.17,5.9812],[167.15,0.03906332],[167.14,7.91523757],[167.12,1.889],[167.11,52.97046717]],[[167.18,0.0422598],[167.19,5.9805],[167.21,7.91523757],[167.23,7.96],[167.25,14.12044567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329037537,[[167.29,7.95727343],[167.22,46.20277763],[167.2,5.3781],[167.11,24.90620883],[167.1,93.03792619]],[[167.31,5.9762],[167.32,0.03948865],[167.34,15.85523757],[167.35,3.4685],[167.36,1.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329051438,[[167.36,0.03784238],[167.35,13.88983757],[167.23,201.9578],[167.22,46.20277763],[167.2,5.3781]],[[167.39,6.01429672],[167.41,17.64943757],[167.43,3.6456],[167.44,89.65946317],[167.48,235.97708759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329128899,[[167.3,7.91523757],[167.27,0.03859787],[167.22,11.9583],[167.21,3.5823],[167.2,191.8626]],[[167.31,5.792e-05],[167.36,7.91523757],[167.38,7.94],[167.4,1.8534],[167.43,328.42526546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329169121,[[167.39,7.91523757],[167.37,0.72894548],[167.36,50.80904213],[167.28,11.9538],[167.24,34.20858181]],[[167.49,7.91523757],[167.5,0.03902614],[167.51,3.6623],[167.52,446.3852029],[167.53,85.76786408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329176831,[[167.39,13.88833757],[167.38,0.04415598],[167.3,1.8618],[167.29,3.5955],[167.26,11.9553]],[[167.42,0.04235692],[167.44,7.92],[167.45,1.09789188],[167.46,7.91523757],[167.47,1.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329235181,[[167.63,5.9648],[167.62,7.91523757],[167.6,0.03888689],[167.55,5.75867755],[167.54,5.5462]],[[167.64,0.0433857],[167.67,118.05904899],[167.68,1.8517],[167.69,11.64093757],[167.81,471.15027533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329249800,[[167.77,12.04603188],[167.75,50.19972691],[167.7,19.63629033],[167.67,7.20565489],[167.65,1.831]],[[167.79,0.03836901],[167.82,8.26],[167.83,152.26330884],[167.84,19.63629033],[167.91,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329266914,[[167.81,6.05437142],[167.8,154.50847847],[167.79,317.00937907],[167.78,12.27882417],[167.77,5.9595]],[[167.82,162.06133987],[167.86,8.2],[167.88,97.6836],[167.99,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329321055,[[167.87,5.9562],[167.85,1.8654],[167.84,12.27882417],[167.79,1.7307],[167.73,17.8827]],[[167.88,94.03598844],[167.91,5.9549],[167.92,164.02],[167.94,12.27882417],[169.63,47.42820694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329345479,[[167.77,0.03932767],[167.74,5.9608],[167.71,12.25292678],[167.7,1.8862],[167.68,1.27734155]],[[167.79,5.9593],[167.8,0.04139524],[167.82,14.11152678],[167.83,163.98],[167.87,21.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329372398,[[167.75,5.9605],[167.72,12.32206589],[167.69,3.5847],[167.68,12.27836955],[167.65,259.24169665]],[[167.76,0.03856818],[167.82,16.00566955],[167.83,163.96],[167.98,6.73027874],[168.09,20.20915843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329438048,[[167.69,0.04037654],[167.6,11.9313],[167.59,224.75169796],[167.55,98.50499389],[167.2,918.42]],[[167.7,7.87076925],[167.73,0.04145004],[167.76,10.2734],[167.77,157.11992876],[167.79,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329474467,[[167.61,7.87076925],[167.56,5.4146],[167.52,61.48291588],[167.5,11.9388],[167.48,190.0]],[[167.65,7.92],[167.66,164.03076925],[167.69,2.6876],[167.71,5.3482],[167.75,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329519106,[[167.56,6.01230307],[167.53,7.87076925],[167.52,2.739],[167.45,2.7379],[167.39,131.10306179]],[[167.59,13.83706925],[167.6,0.04250783],[167.62,2.5318],[167.63,161.5884],[167.64,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329531615,[[167.58,5.9663],[167.56,0.04510307],[167.55,7.87076925],[167.53,2.7434],[167.52,2.739]],[[167.6,0.04250783],[167.61,7.87076925],[167.62,5.9653],[167.63,156.22],[167.64,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329577750,[[167.46,5.9708],[167.45,7.90978556],[167.38,11.947],[167.34,36.29272044],[167.31,7.92]],[[167.47,9.355e-05],[167.5,248.52117571],[167.51,107.80959431],[167.52,407.90544396],[167.54,116.5952959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329621888,[[167.33,13.84616925],[167.28,75.55827352],[167.26,4.5613],[167.25,11.956],[167.1,38.01216172]],[[167.34,0.03779281],[167.37,105.91282506],[167.38,172.17076925],[167.41,2.6431],[167.42,5.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329631396,[[167.32,7.87076925],[167.25,11.9562],[167.2,31.8601],[167.15,17.92],[167.1,2.12746172]],[[167.37,0.04538551],[167.38,15.81076925],[167.4,2.7533],[167.41,2.5708],[168.51,53.22178343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329702155,[[167.37,7.87076925],[167.32,2.581],[167.31,1.9687],[167.3,0.1611],[166.38,31.56954654]],[[167.41,0.04171124],[167.42,7.87076925],[167.43,5.3927],[167.45,7.92],[168.94,25.37262334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329742610,[[167.4,5.9729],[167.39,7.87076925],[167.32,2.581],[167.31,1.9687],[167.3,75.73405615]],[[167.41,0.04171124],[167.46,156.36],[167.47,13.8907],[167.48,16.90716925],[167.55,29.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329784142,[[167.36,7.87076925],[167.32,2.581],[167.3,87.68715615],[167.29,1.02169005],[167.24,7.92]],[[167.39,7.87076925],[167.4,0.04014974],[167.42,10.7242],[167.46,156.36],[167.47,5.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329858929,[[167.15,13.85256925],[167.09,1.0068],[167.08,11.9688],[167.06,5.7217],[167.04,1.47170611]],[[167.21,7.87076925],[167.22,5.9796],[167.29,9.067],[167.3,203.9533],[167.31,164.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329891753,[[167.06,5.985],[167.05,7.87076925],[167.03,1.02263748],[166.98,5.9628],[166.97,11.9765]],[[167.1,5.9837],[167.11,7.9126263],[167.14,3.0214],[167.15,2.9082],[167.18,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329914678,[[166.94,5.9894],[166.93,7.87076925],[166.91,2.8772],[166.88,2.8427],[166.84,2.818]],[[166.97,7.87076925],[166.98,0.04041911],[167.0,2.9365],[167.01,5.9871],[167.06,11.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329969227,[[166.9,5.9908],[166.89,12.44912086],[166.81,6.74366788],[166.8,12.40563378],[166.75,7.96]],[[166.92,0.04139841],[166.96,5.9888],[166.97,2.9473],[166.99,11.0534],[167.09,84.30338534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740329995045,[[167.01,0.03809593],[166.93,12.38819653],[166.86,7.98],[166.85,30.35322044],[166.82,17.94]],[[167.02,5.9865],[167.03,12.38819653],[167.05,0.03951847],[167.08,11.0336],[167.09,3.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330034879,[[167.06,18.39548936],[167.01,3.0731],[167.0,3.1279],[166.83,99.39110734],[166.82,25.86612336]],[[167.1,0.04185019],[167.11,5.9835],[167.15,12.37290279],[167.17,5.9941],[167.19,11.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330041882,[[167.08,12.37290279],[167.06,0.03768657],[167.04,12.37290279],[167.01,3.0194],[167.0,3.1279]],[[167.1,0.04185019],[167.15,6.0697],[167.18,204.37290279],[167.26,467.39356087],[167.28,12.37290279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330117051,[[167.15,18.40737421],[167.05,2.8938],[167.04,24.35265045],[167.0,26.30802044],[166.96,174.56]],[[167.17,0.04457565],[167.19,2.9692],[167.2,9.04],[167.25,23.40445045],[167.27,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330163090,[[167.27,7.90944367],[167.25,0.04142142],[167.21,3.1185],[167.2,2.9614],[167.01,99.39110734]],[[167.28,0.03792915],[167.32,7.90944367],[167.34,6.0923],[167.35,269.45920751],[167.54,410.48641504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330177797,[[167.15,7.94755667],[167.14,0.93058034],[167.1,3.0917],[167.09,6.0997],[167.04,7.92]],[[167.17,5.9815],[167.19,0.03766686],[167.21,7.90944367],[167.26,2.8864],[167.27,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330249062,[[167.33,0.04555631],[167.29,2.09],[167.28,7.90944367],[167.23,2.9536],[167.22,6.1304]],[[167.34,13.88454367],[167.36,0.03836821],[167.41,31.49280167],[167.42,11.9448],[167.45,2.28870403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330297006,[[167.35,5.9747],[167.34,0.04078418],[167.33,7.90944367],[167.27,2.9282],[167.26,3.1697]],[[167.37,0.04481304],[167.38,156.52],[167.39,5.9734],[167.4,7.90944367],[167.41,9.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330313728,[[167.36,5.9744],[167.35,7.90944367],[167.34,0.04078418],[167.27,14.8831],[167.26,3.1697]],[[167.37,0.04481304],[167.44,7.90944367],[167.45,9.0948],[167.46,7.92],[169.67,125.06125271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330402901,[[167.47,7.90944367],[167.46,5.9708],[167.4,9.0359],[167.3,15.78952758],[167.29,26.28802044]],[[167.49,5.9699],[167.51,3.1928],[167.52,3.1668],[167.53,259.48901938],[167.54,248.48938323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330434927,[[167.42,2.09],[167.39,7.90944367],[167.38,5.9735],[167.37,1.06130182],[167.35,6.0523]],[[167.45,7.90944367],[167.46,3.1449],[167.49,10.9051],[167.51,15.45187985],[167.52,21.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330466346,[[167.43,5.9719],[167.42,7.95314717],[167.4,3.1052],[167.39,2.8954],[167.36,2.9227]],[[167.44,0.04267892],[167.47,5.9706],[167.51,17.00464367],[167.54,256.42117571],[167.55,248.48938323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330543618,[[167.35,13.88404367],[167.31,1.26973258],[167.29,6.1005],[167.28,3.0637],[167.15,44.23250483]],[[167.37,6.01516354],[167.41,7.90944367],[167.43,2.9375],[167.44,31.9839],[168.54,47.42820694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330584055,[[167.31,9.17917625],[167.28,3.1094],[167.23,1.8288],[167.15,17.92],[167.11,166.1649899]],[[167.35,0.04165855],[167.37,7.90944367],[167.42,13.62740377],[167.43,29.8638],[167.5,2.28930214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330620677,[[167.25,13.88754367],[167.24,3.193],[167.23,3.92789679],[167.17,11.9623],[167.07,206.84417648]],[[167.28,6.01675481],[167.32,7.90944367],[167.36,20.9199],[167.37,254.61847571],[167.38,19.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330683134,[[167.17,5.9811],[167.16,7.90944367],[167.07,3.0861],[167.06,4.40213112],[167.0,209.9618]],[[167.18,0.03907647],[167.21,5.98],[167.24,7.90944367],[167.25,3.0086],[167.26,6.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330719164,[[167.19,13.88974367],[167.15,1.02194591],[167.11,11.966],[167.08,7.9],[167.02,17.95]],[[167.21,5.9798],[167.24,0.04103312],[167.26,7.90944367],[167.28,2.9576],[167.3,19.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330769404,[[167.24,7.90944367],[167.23,0.03901302],[167.22,5.9794],[167.11,11.9664],[167.1,1.9773]],[[167.25,5.9784],[167.26,156.62129041],[167.3,447.43061938],[167.31,56.27011032],[167.32,266.43938323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330783104,[[167.33,5.9754],[167.31,12.35329389],[167.3,0.04566583],[167.21,7.9117],[167.2,24.31289389]],[[167.34,0.0399843],[167.38,6.57225347],[167.4,2.9081],[167.41,6.0513],[167.46,174.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330855262,[[167.24,7.89354377],[167.23,5.9789],[167.2,3.0846],[167.18,3.0154],[167.14,7.88]],[[167.26,5.9782],[167.3,7.89354377],[167.34,3.1021],[167.37,220.8986],[167.38,14.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330885283,[[167.33,7.89354377],[167.32,6.01635384],[167.26,3.1992],[167.25,2.1388],[167.24,3.0299]],[[167.35,6.01401572],[167.38,17.12054377],[167.4,7.88],[167.41,405.00117571],[167.42,42.23914123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330899700,[[167.32,0.04085384],[167.31,7.89354377],[167.26,3.1992],[167.22,11.9587],[167.17,7.88]],[[167.35,0.03921572],[167.38,17.12054377],[167.4,7.88],[167.43,457.43938323],[168.52,47.42820694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740330927929,[[167.4,13.86644377],[167.38,0.04098311],[167.34,5.2115],[167.33,3.1196],[167.27,192.0]],[[167.41,0.04338768],[167.43,5.9719],[167.48,7.89354377],[167.49,11.0039],[167.5,254.61887571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331003883,[[167.42,7.93783763],[167.41,5.9724],[167.36,3.094],[167.33,11.9503],[167.31,6.1176]],[[167.45,156.46506133],[167.49,10.86914377],[167.5,297.30658912],[167.52,249.32643897],[167.65,62.37166261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331016990,[[167.42,7.93783763],[167.41,5.9726],[167.37,6.0283],[167.36,3.094],[167.23,0.72952192]],[[167.45,0.04506133],[167.49,10.86914377],[167.5,262.53047571],[167.53,233.65611341],[168.62,47.42820694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331084154,[[167.47,0.04017039],[167.46,7.89354377],[167.45,5.971],[167.41,0.72878166],[167.38,2.9602]],[[167.48,5.9701],[167.51,3.07588121],[167.52,3.0197],[167.53,3.0133],[167.54,7.89354377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331121277,[[167.46,7.89354377],[167.42,6.0615],[167.37,3.1246],[167.36,192.0],[167.35,24.87950578]],[[167.51,0.03828121],[167.52,7.86],[167.53,7.89354377],[167.56,17.92],[167.57,3.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331147085,[[167.42,7.89354377],[167.41,12.08653238],[167.34,2.9424],[167.31,61.48521264],[167.29,203.9538]],[[167.44,0.04376914],[167.51,17.12304377],[167.54,7.96],[167.57,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331179225,[[167.54,7.89354377],[167.53,0.04562911],[167.51,3.4885],[167.45,11.9419]],[[167.56,5.9674],[167.57,0.04473569],[167.59,7.89354377],[167.62,205.64532978],[167.63,259.36317571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331266791,[[167.58,13.86004377],[167.57,0.03794028],[167.54,1.7167],[167.5,3.6603],[167.38,207.70623737]],[[167.61,0.03864401],[167.63,79.3535141],[167.66,7.89354377],[167.68,274.30117571],[167.77,80.23456261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331272695,[[167.58,13.86004377],[167.57,0.03794028],[167.54,1.7167],[167.5,3.6603],[167.42,209.9163]],[[167.6,5.9659],[167.61,0.03864401],[167.62,16.12459627],[167.63,79.3535141],[167.66,7.89354377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331322637,[[167.59,8.37378034],[167.55,7.758],[167.54,1.8338],[167.47,1.7269],[167.44,199.86]],[[167.6,5.9658],[167.63,8.37378034],[167.67,25.78],[167.71,145.05217897],[167.72,156.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331339149,[[167.54,1.731e-05],[167.49,8.37378034],[167.48,9.6454],[167.47,1.7269],[167.36,31.7768]],[[167.55,14.34138034],[167.57,0.04489681],[167.59,23.94552097],[167.6,18.8814],[169.73,109.42862657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331382085,[[167.58,14.33818002],[167.57,0.04415392],[167.5,3.5607],[167.49,1.8842],[167.47,11.9403]],[[167.6,0.03791164],[167.61,5.9656],[167.62,7.86],[167.64,24.45840749],[167.66,123.93513585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331457439,[[167.61,0.04555127],[167.6,14.33748002],[167.58,3.6853],[167.54,11.936],[167.26,28.10058036]],[[167.62,5.9651],[167.63,0.04476962],[167.66,114.39681587],[167.67,7.86],[167.7,306.93171793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331485444,[[167.59,8.41694298],[167.57,5.9668],[167.54,3.6136],[167.49,1.7419],[167.48,11.94]],[[167.6,5.9658],[167.62,0.04112929],[167.65,8.37168002],[167.67,9.592],[167.68,16.09066103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331504771,[[167.59,5.9662],[167.58,8.37168002],[167.57,0.04320153],[167.52,1.7804],[167.5,1.7223]],[[167.61,0.04147117],[167.62,14.33698002],[167.64,104.64604557],[167.65,1.8726],[168.76,72.95241771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331566625,[[167.52,5.9686],[167.51,8.41568648],[167.5,1.7585],[167.48,3.5952],[167.33,5.971]],[[167.54,5.968],[167.55,0.04474811],[167.57,8.37168002],[167.61,19.642],[167.62,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331585730,[[167.52,5.9684],[167.51,8.4172228],[167.48,3.6005],[167.46,1.7936],[167.42,11.9443]],[[167.55,6.00971124],[167.57,16.23168002],[167.59,19.7771],[167.62,2.3475],[167.63,340.54382639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331669400,[[167.4,8.37168002],[167.39,1.7551],[167.38,0.03885388],[167.29,11.9536],[167.27,195.6824]],[[167.45,5.9713],[167.47,8.37168002],[167.49,198.86],[167.5,3.6122],[167.51,0.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331698333,[[167.48,0.04404942],[167.45,14.34248002],[167.41,1.8695],[167.38,3.6083],[167.36,11.9486]],[[167.49,5.9697],[167.51,8.37168002],[167.52,0.03891895],[167.53,9.6689],[167.54,192.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331715142,[[167.5,5.9691],[167.49,8.37168002],[167.48,1.75914942],[167.42,11.944],[167.4,79.80056148]],[[167.52,6.00761895],[167.56,9.30163631],[167.57,282.5601057],[167.58,1.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331823126,[[167.73,8.37168002],[167.72,5.9615],[167.71,0.04193686],[167.66,1.83],[167.65,3.4477]],[[167.74,0.03850855],[167.76,5.9604],[167.78,156.2],[167.79,9.6624],[167.8,8.37168002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331862869,[[167.71,3.686e-05],[167.67,8.37168002],[167.65,5.964],[167.61,3.6562],[167.54,11.936]],[[167.72,14.33328002],[167.73,7.84],[167.74,0.03850855],[167.76,6.95323524],[167.77,11.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331884584,[[167.71,3.686e-05],[167.7,8.37168002],[167.69,5.9625],[167.68,3.5532],[167.67,1.8898]],[[167.72,5.9616],[167.74,0.03850855],[167.76,89.52106044],[167.77,21.3213174],[167.79,248.52117571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331927717,[[167.69,8.37168002],[167.68,2.976e-05],[167.6,5.3505],[167.59,54.88807804],[167.56,11.9345]],[[167.71,0.03970122],[167.73,1.09606013],[167.74,8.37168002],[167.75,7.84],[167.76,5.07859249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740331960738,[[167.8,8.37168002],[167.79,0.04086502],[167.77,5.3491],[167.71,11.9238],[165.42,71.02747111]],[[167.82,0.04336149],[167.84,79.25985585],[167.85,9.20709247],[168.01,966.0869],[170.04,109.46878148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332021887,[[167.75,8.37168002],[167.74,6.00499852],[167.67,11.9266],[167.66,5.5484],[167.56,35.8113]],[[167.77,6.00539685],[167.81,8.37168002],[167.84,9.5646],[169.99,109.46878148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332051497,[[167.74,0.04227581],[167.73,8.37168002],[167.72,5.9615],[167.71,1.7771],[167.68,3.6658]],[[167.75,5.9605],[167.78,0.037713],[167.79,8.37168002],[167.84,18.82831798],[167.85,81.9389268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332097954,[[167.72,5.299e-05],[167.67,8.37168002],[167.64,53.42985928],[167.62,5.387],[167.49,184.5007218]],[[167.73,5.9612],[167.74,8.37168002],[167.75,7.88535168],[167.76,5.09779849],[167.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332152000,[[167.75,0.03914316],[167.72,5.9613],[167.71,8.37168002],[167.69,1.7095],[167.68,3.6611]],[[167.76,5.9601],[167.78,8.39233202],[167.82,7.82],[167.83,5.08768395],[167.84,11.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332179925,[[167.81,0.04193679],[167.8,8.37168002],[167.79,5.9589],[167.73,1.7659],[167.72,53.86536221]],[[167.86,172.25168002],[167.87,1.7065],[167.88,249.35640203],[167.9,260.40008323],[167.92,3.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332212459,[[167.84,5.9573],[167.83,8.37168002],[167.81,3.679e-05],[167.75,11.921],[167.74,3.5404]],[[167.86,162.0168],[167.89,81.08505945],[167.9,16.19168002],[167.92,40.46798567],[167.94,333.12816761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332271799,[[167.75,8.37168002],[167.74,11.3881],[167.65,7.82],[167.63,258.13254875],[167.62,125.6650863]],[[167.77,5.9599],[167.81,8.37168002],[167.88,5.0925416],[167.89,87.30272993],[167.9,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332290616,[[167.76,8.37168002],[167.74,0.04434615],[167.73,7.7253],[167.72,54.65057006],[166.47,59.18955925]],[[167.78,6.00035921],[167.82,8.37168002],[167.83,5.267],[167.84,7.82],[167.87,52.38078567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332325644,[[167.69,14.33428002],[167.67,0.03814971],[167.6,11.9316],[167.59,58.74308281],[167.49,66.34534875]],[[167.71,0.0418725],[167.72,5.9617],[167.75,164.49168002],[167.77,3.4667],[168.89,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332380484,[[167.93,0.04355887],[167.92,14.32608002],[167.8,11.9172],[167.79,53.37690348],[167.74,17.8818]],[[167.98,8.37168002],[168.0,163.88],[168.01,0.83459726],[168.02,129.21424525],[168.66,10.13507585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332393491,[[167.97,0.04072183],[167.96,8.37168002],[167.85,13.2303],[167.84,11.9142],[167.72,5.966]],[[167.98,5.9523],[168.0,155.98],[168.01,8.37168002],[168.02,123.83724525],[168.05,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332424526,[[167.96,0.03947305],[167.95,8.37168002],[167.85,5.3303],[167.82,20.1159],[167.75,41.64242578]],[[167.97,5.9527],[168.0,0.04060952],[168.01,8.37168002],[168.03,8.2],[168.05,6.407198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332477370,[[167.88,0.04541269],[167.86,14.32808002],[167.85,5.3303],[167.76,11.92],[167.65,182.24217035]],[[167.9,5.9554],[167.92,8.41310269],[167.93,8.22],[167.95,191.0],[167.96,248.52117571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332488377,[[167.81,14.36835828],[167.8,5.5271],[167.71,17.8857],[167.68,192.0],[167.67,8.2]],[[167.85,6.00194711],[167.87,8.37168002],[167.93,27.8356],[168.02,2.28829975],[169.0,47.25728149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332543023,[[167.77,8.37168002],[167.75,0.04366214],[167.72,5.5689],[167.71,66.71919695],[167.58,34.2612282]],[[167.84,8.37168002],[167.85,8.12],[167.89,156.0],[167.92,29.7995],[168.96,25.28030518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332571050,[[167.81,5.9584],[167.8,8.37168002],[167.75,1.8165],[167.73,3.5021],[167.69,11.9248]],[[167.84,5.9575],[167.85,8.08],[167.86,124.59080686],[167.88,248.52117571],[167.9,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332634721,[[167.85,8.34984792],[167.84,5.99747604],[167.81,5.5105],[167.74,11.9212],[167.71,199.98]],[[167.87,5.9563],[167.88,0.04211579],[167.89,156.06],[167.9,8.34984792],[167.92,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332670337,[[167.92,8.34984792],[167.91,5.99459579],[167.85,5.314],[167.81,11.9163],[167.71,82.71657695]],[[167.94,153.1352],[167.95,0.04092529],[167.96,5.9533],[168.0,16.22984792],[168.02,248.52117571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332724406,[[167.92,5.9543],[167.91,8.38984371],[167.87,5.1692],[167.73,82.71657695],[167.72,47.6906]],[[167.95,0.04092529],[167.96,5.9532],[167.97,8.34984792],[167.98,155.94],[167.99,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332791138,[[167.96,8.34984792],[167.94,5.99328886],[167.83,5.4927],[167.79,7.86],[167.72,35.7743]],[[167.98,0.04435707],[167.99,157.7865],[168.0,13.8117],[168.01,8.34984792],[168.05,248.48938323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332813757,[[167.94,0.03958886],[167.93,14.30374792],[167.87,107.24882535],[167.86,11.9125],[167.83,197.4927]],[[167.98,0.04435707],[167.99,8.34984792],[168.04,7.86],[168.06,179.2194],[168.13,88.60761979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332845882,[[168.1,0.04488797],[168.06,8.34984792],[168.01,1.8007],[167.99,1.8363],[167.88,17.87]],[[168.11,5.9477],[168.13,8.34984792],[168.15,3.4911],[168.16,9.7272],[168.17,404.36117571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332883002,[[168.27,0.04491382],[168.25,5.9426],[168.24,12.96497219],[168.22,1.8601],[167.38,67.99896776]],[[168.29,5.9414],[168.31,0.03751371],[168.33,12.96497219],[168.36,9.7882],[168.38,19.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332893009,[[168.37,5.9383],[168.34,28.36636532],[168.31,1.8577],[168.28,1.7316],[168.25,12.96497219]],[[168.41,5.9374],[168.43,7.92],[168.44,156.49509734],[168.45,14.76947219],[168.46,192.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332925032,[[168.26,0.03966693],[168.21,8.30033555],[168.18,1.8633],[168.13,3.4404],[168.1,192.0]],[[168.27,13.8021],[168.28,8.30033555],[168.29,5.3468],[168.3,155.62067958],[168.34,11.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332979674,[[168.11,0.03761295],[168.1,5.948],[168.08,8.30033555],[168.01,5.3004],[168.0,11.9027]],[[168.13,14.24743555],[168.14,0.0424802],[168.19,5.5019],[168.2,25.71],[171.05,70.88592223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740332993396,[[168.13,5.947],[168.12,8.30033555],[168.11,0.03761295],[168.04,11.9001],[168.01,5.3004]],[[168.14,0.0424802],[168.19,167.64773555],[168.23,1.7197],[168.28,11.8842],[169.93,47.25728149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333031531,[[168.02,5.9509],[168.01,8.30033555],[168.0,0.03835945],[167.96,1.8044],[167.95,54.80988439]],[[168.03,0.03784031],[168.08,155.76],[168.1,17.97313555],[168.11,191.0],[168.16,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333088788,[[168.0,0.03835945],[167.98,5.9523],[167.96,8.30033555],[167.91,1.8662],[167.9,3.6136]],[[168.01,5.9513],[168.02,8.30033555],[168.03,0.03784031],[168.04,1.7397],[168.05,157.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333144322,[[168.26,14.24273555],[168.24,0.04158271],[168.14,197.3417],[168.13,20.07729298],[168.12,24.55017895]],[[168.27,0.0422195],[168.29,5.9416],[168.32,3.6011],[168.34,16.14033555],[168.5,247.6683403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333167642,[[168.37,5.9385],[168.36,8.30033555],[168.35,0.04294362],[168.29,1.8344],[168.28,15.4852]],[[168.38,0.04200189],[168.42,5.937],[168.43,11.78533555],[168.45,9.5511],[168.54,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333206174,[[168.43,0.04511096],[168.4,14.23753555],[168.32,11.8804],[168.29,1.8344],[168.28,3.6018]],[[168.44,5.9361],[168.46,8.30033555],[168.47,9.6466],[168.48,155.58],[168.5,3.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333261605,[[168.42,14.23713555],[168.4,0.03780397],[168.33,5.4032],[168.32,11.8804],[168.26,286.08027193]],[[168.43,0.04183044],[168.47,5.9352],[168.5,21.61003555],[168.51,155.48],[169.14,19.29078166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333280514,[[168.46,0.04209823],[168.45,14.23603555],[168.36,7.82],[168.34,1.8022],[166.11,88.09713845]],[[168.49,0.03845394],[168.5,7.685],[168.51,8.30033555],[168.53,7.84],[168.54,155.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333309632,[[168.4,0.03981822],[168.36,14.23903555],[168.33,1.7752],[168.31,0.4371]],[[168.41,5.9371],[168.43,8.34402294],[168.47,7.84],[168.48,192.8386],[168.49,1.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333383990,[[168.27,0.03899567],[168.25,5.9425],[168.24,8.30033555],[168.21,10.07299298],[168.2,90.01732283]],[[168.29,14.24173555],[168.31,0.04275203],[168.32,1.8166],[168.33,155.52],[168.37,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333411912,[[168.24,5.943],[168.23,8.34218491],[168.17,17.8363],[168.16,51.2104905],[168.15,9.95609298]],[[168.26,0.04415342],[168.27,14.24253555],[168.31,1.784],[168.32,11.4791],[168.36,11.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333450760,[[168.28,5.98276676],[168.24,8.30033555],[168.21,20.07179298],[168.2,26.40277895],[168.16,84.58196592]],[[168.32,14.24083555],[168.33,0.03839991],[168.36,11.4335],[168.37,191.0],[168.51,2.28183482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333542334,[[168.27,5.9421],[168.26,8.30033555],[168.21,1.8785],[168.18,51.20853309],[168.17,11.8908]],[[168.28,155.62],[168.32,8.30033555],[168.34,7.82],[168.37,3.6589],[168.39,0.91515461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333554838,[[168.22,5.9821823],[168.19,8.30033555],[168.16,0.5218],[168.15,32.73357193],[168.14,67.26404388]],[[168.25,14.28252831],[168.29,5.6262],[168.34,191.0],[168.35,19.699],[168.39,0.91515461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333611987,[[168.15,8.30033555],[168.14,0.02376384],[168.09,1.888],[168.07,0.6859],[168.06,32.73357193]],[[168.17,0.03744303],[168.22,16.12033555],[168.27,1.7107],[168.32,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333640305,[[168.27,0.03900435],[168.21,8.30033555],[168.19,1.7926],[168.18,11.8901],[168.16,0.2018]],[[168.28,8.30033555],[168.29,1.7384],[168.3,1.83],[168.31,0.03910265],[168.37,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333699057,[[168.26,15.09941852],[168.25,12.96349392],[168.21,1.463],[168.15,7.9],[168.13,32.73357193]],[[168.35,12.96349392],[168.39,191.0],[168.4,16.60359392],[168.41,25.74],[168.47,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333728273,[[168.28,5.9416],[168.27,8.3370883],[168.23,5.63179306],[168.21,11.888],[168.16,1.4644]],[[168.3,1.88208193],[168.31,163.3052],[168.32,8.29790518],[168.33,7.88],[168.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333752101,[[168.35,5.9392],[168.34,8.33873231],[168.29,5.64087599],[168.28,13.3499],[168.25,0.0674]],[[168.36,155.56],[168.37,0.04264228],[168.38,69.76120889],[168.4,14.23560518],[168.55,271.4119403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333795742,[[168.34,0.03759001],[168.33,8.29790518],[168.27,8.18339298],[168.26,24.55017895],[168.24,146.60659334]],[[168.37,8.29790518],[168.38,1.7165],[168.4,0.04110656],[168.41,1.8095],[168.46,220.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333821359,[[168.35,5.9392],[168.34,0.03759001],[168.33,8.29790518],[168.27,11.884],[168.26,8.18744505]],[[168.36,0.03897453],[168.38,5.9383],[168.39,8.29790518],[168.41,1.8095],[168.42,9.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333844778,[[168.47,14.23290518],[168.45,0.04290564],[168.39,1.4233],[168.38,0.1074],[168.37,11.8765]],[[168.48,0.04088149],[168.52,8.29790518],[168.53,157.3066],[168.55,7.8],[168.58,3.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333914230,[[168.38,8.29790518],[168.28,1.3838],[168.24,32.98578021],[168.23,65.49956044],[167.15,590.42010811]],[[168.43,1.7855],[168.44,163.77790518],[168.46,1.7956],[168.6,2.28102301],[168.69,5.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333929748,[[168.37,5.9385],[168.36,8.33860518],[168.31,8.18744505],[168.3,24.56233516],[168.29,77.38166044]],[[168.38,4.349e-05],[168.4,8.29790518],[168.43,1.7855],[168.44,155.48],[168.49,58.05809719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740333974778,[[168.45,5.9357],[168.42,8.29790518],[168.36,1.383],[168.35,11.8783],[168.31,8.18744505]],[[168.46,1.85780016],[168.47,8.29790518],[168.48,17.3507],[168.52,191.0],[168.56,29.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334062255,[[168.46,5.935],[168.43,8.29790518],[168.37,17.8149],[168.36,0.3458],[168.35,32.74978021]],[[168.47,0.0432568],[168.49,9.5245],[168.5,8.29790518],[168.51,7.8],[168.55,1.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334078465,[[168.45,5.9356],[168.42,8.29790518],[168.38,74.06924414],[168.36,111.80851582],[168.34,196.79268864]],[[168.47,0.0432568],[168.48,8.29790518],[168.54,166.816],[168.56,191.0],[168.65,250.75550874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334148838,[[168.48,14.23250518],[168.42,11.8729],[168.41,32.74978021],[168.4,67.18406044],[168.39,98.20071582]],[[168.49,0.04159299],[168.53,155.4],[168.55,17.83840518],[168.59,192.8642],[168.68,129.27910151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334190571,[[168.6,0.03967411],[168.59,8.29790518],[168.51,0.3448],[168.5,11.8676],[168.48,8.18744505]],[[168.64,11.46338336],[168.65,8.29790518],[168.68,7.8],[168.73,191.0],[168.74,29.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334241512,[[168.53,49.92907524],[168.47,11.8694],[168.46,34.12888021],[168.45,65.84576044],[168.43,163.6678597]],[[168.57,5.9317],[168.58,8.29790518],[168.6,0.04213262],[168.63,10.92311331],[168.64,163.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334275941,[[168.37,5.9385],[168.3,13.2617],[168.29,36.75413169],[168.27,65.49956044],[168.23,204.5848246]],[[168.4,14.23540518],[168.41,0.04024338],[168.43,3.4906],[168.46,155.4],[168.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334314366,[[168.23,5.9433],[168.21,16.48535023],[168.2,24.56233516],[168.19,65.49956044],[168.18,100.06041582]],[[168.26,8.29790518],[168.27,0.04575193],[168.29,1.709],[168.3,1.8057],[168.31,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334376106,[[168.21,14.24210518],[168.15,8.18744505],[168.14,90.5426956],[168.13,11.8935],[168.12,99.58451582]],[[168.22,0.0431393],[168.27,14.24000518],[168.3,15.1023638],[168.32,155.6],[168.45,49.76938462]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334408737,[[168.21,14.24180518],[168.18,47.23838985],[168.16,34.13408021],[168.13,11.894],[165.89,87.74554308]],[[168.24,5.98513284],[168.26,8.29790518],[168.27,1.8198],[168.28,1.7931],[168.3,7.30655228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334447848,[[168.14,5.9465],[168.13,8.29790518],[168.08,61.49027491],[168.07,8.18744505],[168.06,24.56233516]],[[168.18,14.283417],[168.21,3.6788],[168.24,81.12513815],[168.25,191.0],[168.45,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334538537,[[168.12,5.9471],[168.11,0.03882498],[168.1,8.29790518],[168.07,32.74978021],[168.06,77.87756044]],[[168.13,4.71e-05],[168.16,8.29790518],[168.17,7.6846],[168.18,68.86125435],[168.19,1.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334572265,[[168.2,5.9445],[168.19,8.29790518],[168.17,0.040682],[168.14,11.8928],[168.11,41.93908021]],[[168.21,4.527e-05],[168.26,1.8487],[168.27,8.29790518],[168.29,5.9416],[168.3,1.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334593980,[[168.15,14.24420518],[168.08,11.8974],[168.07,39.09829002],[168.05,8.18744505],[168.04,24.56233516]],[[168.16,0.04233914],[168.2,11.90270518],[168.21,1.8045],[168.23,163.46],[169.35,25.38873713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334625006,[[168.37,5.9385],[168.36,8.34096163],[168.3,11.8819],[168.23,9.8385],[168.18,5.951]],[[168.38,0.03754619],[168.39,1.8851],[168.4,8.29790518],[168.44,1.7728],[168.45,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334694454,[[168.54,5.9325],[168.53,8.29790518],[168.51,0.03833943],[168.49,3.4476],[168.45,8.18744505]],[[168.55,0.04325941],[168.58,8.29790518],[168.6,1.42099472],[168.62,191.0],[169.76,25.38873713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334740491,[[168.51,0.03833943],[168.49,8.29790518],[168.46,8.18744505],[168.45,75.6848137],[168.44,65.49956044]],[[168.55,8.34116459],[168.56,1.8393],[168.59,13.28366647],[168.6,191.0],[168.76,43.6717979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334768919,[[168.63,14.22730518],[168.61,1.7112],[168.6,0.04094602],[168.55,1.7669],[168.54,9.4204]],[[168.64,0.04203739],[168.7,8.29790518],[168.73,9.6278],[168.74,9.09445084],[168.84,35.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334809449,[[168.6,5.9304],[168.59,8.29790518],[168.57,49.36133852],[168.52,3.622],[168.51,13.508]],[[168.63,5.97467034],[168.64,7.78],[168.65,8.29790518],[168.66,191.0],[168.67,1.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334857496,[[168.57,5.9315],[168.56,8.29790518],[168.54,0.04276526],[168.51,11.8672],[168.49,32.74978021]],[[168.58,0.04529661],[168.63,22.00730518],[168.66,3.6009],[168.68,191.0],[168.7,11.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334890425,[[168.61,0.0395423],[168.59,5.9308],[168.57,8.29790518],[168.55,1.7955],[168.54,3.6597]],[[168.62,5.9297],[168.63,8.29790518],[168.64,0.0440534],[168.65,7.78],[168.67,3.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740334932949,[[168.64,0.03855055],[168.62,14.22760518],[168.57,1.8262],[168.56,20.05114505],[168.46,215.7413]],[[168.66,8.29790518],[168.67,5.9283],[168.68,0.04359136],[168.69,155.26],[168.7,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335000594,[[168.6,0.04441775],[168.58,5.931],[168.57,8.29790518],[168.53,3.6381],[168.52,106.845231]],[[168.61,5.9301],[168.63,8.33911613],[168.67,5.25363565],[168.68,192.8923],[168.69,3.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335039938,[[168.6,0.04441775],[168.58,5.931],[168.55,8.29790518],[168.53,74.09550584],[168.5,20.05474505]],[[168.61,14.22800518],[168.62,5.4336],[168.63,0.04121095],[168.65,7.78],[168.67,5.25004566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335072952,[[168.54,5.9325],[168.51,8.33737374],[168.49,74.10593654],[168.48,11.72354505],[168.47,24.56233516]],[[168.55,0.04030924],[168.57,13.7116],[168.58,8.29790518],[168.62,5.4336],[168.63,5.25791263]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335147410,[[168.62,0.04087033],[168.6,8.29790518],[168.55,46.45008021],[168.54,69.23956044],[167.35,105.34561402]],[[168.65,14.22670518],[168.66,0.03968294],[168.68,3.5116],[168.69,1.716],[168.83,2.27751481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335172629,[[168.7,5.9269],[168.69,8.33550655],[168.65,5.2158],[168.64,65.9500705],[168.62,11.8594]],[[168.72,0.03803883],[168.75,8.29790518],[168.76,5.9248],[168.77,1.08929989],[168.78,2.62720012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335198755,[[168.63,0.0396728],[168.57,8.29790518],[168.55,3.6684],[168.53,8.18744505]],[[168.64,5.929],[168.65,10.05450518],[168.66,3.4906901],[168.7,5.2426458],[168.71,198.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335305434,[[168.66,0.04385355],[168.63,5.929],[168.62,8.29790518],[168.59,32.74978021],[168.58,77.36186044]],[[168.68,8.29790518],[168.7,0.04503793],[168.73,1.7512],[168.74,14.75626516],[168.79,219.91517441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335342873,[[168.52,32.74978021],[168.51,73.79746562],[168.5,98.20071582],[168.48,183.85213293],[168.47,206.4583246]],[[168.56,5.9319],[168.58,8.29790518],[168.61,1.8159],[168.65,191.0],[168.66,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335401912,[[168.53,0.03980721],[168.51,8.29790518],[168.48,46.32502277],[168.47,34.62328021],[168.44,98.20071582]],[[168.56,8.29790518],[168.57,0.03975262],[168.61,3.6663],[168.62,1.8296],[168.72,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335454553,[[168.62,5.9297],[168.61,8.29790518],[168.59,0.04455463],[168.54,8.18744505],[168.53,29.85873516]],[[168.63,0.03852675],[168.67,5.9282],[168.68,0.64931718],[168.69,65.97197039],[168.7,9.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335527403,[[168.61,14.22800518],[168.59,0.04455463],[168.56,8.18744505],[168.55,24.56233516],[168.54,65.49956044]],[[168.63,2.675e-05],[168.64,5.9292],[168.65,1.7864],[168.66,1.711],[168.67,8.29790518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335570631,[[168.62,14.11704505],[168.61,98.35980078],[168.59,98.20071582],[168.58,163.6678597],[168.57,227.93607137]],[[168.65,5.9289],[168.67,8.29790518],[168.69,5.3357],[168.7,7.74],[168.74,5.24261199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335622768,[[168.54,5.9325],[168.53,8.29790518],[168.5,1.8517],[168.49,1.7735],[168.48,82.81946775]],[[168.56,0.03793765],[168.57,14.22950518],[168.59,7.74],[168.6,1.7507],[168.64,346.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335668007,[[168.25,8.29790518],[168.24,0.04490533],[168.18,5.4904],[168.16,11.8915],[168.07,163.6678597]],[[168.29,8.29790518],[168.31,0.04289606],[168.33,191.0],[168.34,11.2672],[168.38,1.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335699142,[[168.24,5.9429],[168.23,8.29790518],[168.21,1.8563],[168.14,24.56233516],[168.13,77.39296044]],[[168.28,14.23980518],[168.29,7.9],[168.3,61.5309066],[168.31,159.2216],[168.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335716452,[[168.31,0.04299617],[168.25,8.29790518],[168.23,1.8579],[168.22,1.7815],[168.21,1.8563]],[[168.32,14.23820518],[168.34,0.04009316],[168.39,191.0],[168.4,7.9],[168.41,167.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335790003,[[168.28,0.04196285],[168.27,14.23980518],[168.23,3.6904],[168.21,1.8431],[168.18,11.8903]],[[168.31,0.04237211],[168.32,8.29790518],[168.37,191.0],[168.39,3.6056],[168.6,31.93490024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335826019,[[168.4,0.03890712],[168.37,5.9385],[168.36,8.29790518],[168.35,1.7403],[168.31,1.7139]],[[168.41,5.9371],[168.42,8.29790518],[168.43,0.04039625],[168.48,13.02107391],[168.49,17.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335846532,[[168.47,14.23290518],[168.46,0.04414825],[168.41,3.6709],[168.38,1.8536],[168.26,47.12024677]],[[168.49,5.9344],[168.5,0.04460131],[168.52,233.15510397],[168.53,7.76],[168.55,192.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335922194,[[168.54,1.707e-05],[168.47,8.29790518],[168.44,1.7536],[168.42,3.7373],[160.44,236.54103304]],[[168.55,15.5147],[168.56,10.18080518],[168.57,1.93168365],[168.58,5.24405579],[168.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335943249,[[168.52,0.04115639],[168.51,8.29790518],[168.49,3.6681],[168.46,1.8875],[166.22,70.96230991]],[[168.55,5.9699803],[168.57,8.29790518],[168.61,202.5097],[168.63,155.36],[168.64,11.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740335968434,[[168.61,0.041145],[168.55,14.23000518],[168.54,1.8121],[168.53,1.7292],[168.51,1.739]],[[168.62,14.22760518],[168.64,0.03843445],[168.66,192.7583],[168.67,1.7601],[168.68,9.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336032402,[[168.62,5.284e-05],[168.6,14.22810518],[168.57,3.7419],[168.56,1.8336],[168.53,8.22412634]],[[168.63,5.9294],[168.66,0.04537761],[168.71,5.25006175],[168.72,19.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336077959,[[168.53,16.05370518],[168.52,3.5898],[168.48,32.7864615],[168.47,82.15229741],[168.46,110.07091582]],[[168.57,5.9316],[168.58,8.29790518],[168.61,7.74],[168.67,5.2451467],[168.68,35.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336092873,[[168.45,0.03890016],[168.39,8.29790518],[168.38,3.6656],[168.37,1.7796],[168.32,98.20071582]],[[168.46,14.23330518],[168.48,0.03756773],[168.54,191.0],[168.55,178.6123],[168.56,1.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336163333,[[168.52,5.9333],[168.51,0.03789542],[168.5,8.29790518],[168.46,5.3269],[168.44,32.7864615]],[[168.54,5.97796249],[168.57,8.29790518],[168.59,7.76],[168.6,5.24129448],[168.61,15.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336229087,[[168.53,5.9329],[168.52,8.29790518],[168.51,0.03789542],[168.47,32.7864615],[168.46,65.49956044]],[[168.54,6.249e-05],[168.58,10.08200518],[168.6,1.8809],[168.62,9.551],[168.65,5.25114969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336281727,[[168.51,0.03789542],[168.47,5.9348],[168.45,8.29790518],[168.44,1.7178],[168.41,36.4903615]],[[168.52,14.23120518],[168.54,7.74006249],[168.57,192.7072],[168.58,13.647],[168.6,1.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336346494,[[168.38,0.04039396],[168.37,5.9385],[168.34,10.05250518],[168.29,36.4426615],[168.28,65.49956044]],[[168.39,5.9378],[168.4,8.29790518],[168.41,0.04361935],[168.44,7.74],[168.45,1.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336402542,[[168.3,0.04200113],[168.29,5.9411],[168.26,8.29790518],[168.23,1.8149],[168.22,3.5504]],[[168.32,14.23850518],[168.33,0.0456376],[168.35,0.75929723],[168.36,7.74],[168.54,31.94527109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336429563,[[168.07,8.29790518],[168.05,1.8626],[168.04,3.4911],[168.02,32.7864615],[168.01,65.49956044]],[[168.13,8.29790518],[168.18,1.7817],[168.19,194.5434],[168.2,7.76],[168.4,8.22246535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336444478,[[168.14,5.9467],[168.11,8.33771591],[168.05,1.8626],[168.04,3.4911],[167.99,116.05641582]],[[168.15,0.04417175],[168.17,8.29790518],[168.19,196.945],[168.24,3.7182],[168.25,11.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336558351,[[168.13,16.52203152],[168.12,28.04893516],[168.11,119.39432563],[168.1,98.20071582],[168.09,165.5020597]],[[168.2,8.29790518],[168.22,3.6],[168.24,7.76],[168.27,5.22929999],[168.29,364.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336576671,[[168.06,8.33975169],[168.04,1.789],[168.02,3.653],[168.0,86.71591697],[167.78,5.943]],[[168.09,5.98673292],[168.12,8.29790518],[168.14,1.7508],[168.15,3.5758],[168.16,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336616895,[[168.04,14.29172122],[167.99,1.7324],[167.98,32.7864615],[167.97,69.08136044],[167.96,110.10681582]],[[168.08,5.98737217],[168.11,16.05790518],[168.12,1.78],[168.14,7.05159649],[168.18,11.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336649433,[[167.95,5.9531],[167.93,8.33814086],[167.92,3.6126],[167.91,1.8391],[167.83,24.56233516]],[[167.98,0.04085445],[167.99,8.29790518],[168.0,161.7117],[168.01,7.76],[168.02,0.76073706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336723084,[[167.98,9.71151583],[167.97,10.18090518],[167.94,32.84139067],[167.93,65.49956044],[167.9,163.6678597]],[[168.01,0.03937164],[168.03,8.29790518],[168.09,19.6575],[168.11,5.21340719],[168.12,0.76033411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336776122,[[168.0,0.0383679],[167.99,5.9519],[167.96,8.29790518],[167.94,3.6023],[167.93,1.7799]],[[168.02,8.29790518],[168.04,0.04301824],[168.08,5.30088782],[168.09,198.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336815449,[[167.96,14.28878521],[167.95,3.6169],[167.93,1.757],[167.89,8.27905551],[167.88,24.56233516]],[[167.99,5.952],[168.0,0.04117477],[168.01,8.29790518],[168.04,7.76],[168.08,155.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336873800,[[168.07,8.29790518],[168.05,7.7097],[168.01,3.6186],[167.95,396.5848246],[166.78,47.27248876]],[[168.08,5.9488],[168.12,8.29790518],[168.15,1.8424],[168.16,7.76],[168.18,11.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336906132,[[168.07,14.24680518],[168.06,7.93e-05],[167.96,25.54945551],[167.95,24.56233516],[167.94,65.49956044]],[[168.09,0.03812154],[168.1,5.9483],[168.12,8.29790518],[168.16,92.42580314],[168.18,192.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740336962369,[[167.96,10.12943181],[167.93,5.9538],[167.9,3.6518],[167.88,86.80313151],[167.87,65.49956044]],[[167.97,5.9527],[167.99,0.04509918],[168.02,8.29790518],[168.04,7.76],[168.06,202.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337088787,[[167.92,8.33880591],[167.87,1.743],[167.85,57.56969446],[167.8,15.28702748],[166.68,106.36309971]],[[167.93,5.9541],[167.95,0.04126838],[167.97,8.29790518],[167.99,11.4598],[170.15,88.64970547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337121029,[[167.92,8.33880591],[167.85,3.5983],[167.83,8.27905551],[167.7,369.0708194],[167.6,93.31856409]],[[167.95,0.04126838],[167.98,7.76],[167.99,199.29790518],[168.05,4.0234],[168.06,155.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337171954,[[167.92,0.04090073],[167.87,5.9561],[167.86,8.29790518],[167.85,3.5983],[167.84,32.84139067]],[[167.93,14.25200518],[167.95,0.04126838],[167.97,16.64885364],[167.98,19.6651],[167.99,194.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337204186,[[167.92,7.3e-07],[167.91,3.4743],[167.9,8.29790518],[167.87,1.7994],[167.82,32.84139067]],[[167.93,3.105],[167.95,8.33917356],[167.97,16.65238531],[167.98,19.6651],[167.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337262745,[[167.98,0.0452248],[167.95,8.29790518],[167.92,1.712],[167.91,3.4862],[167.85,105.94071582]],[[168.01,8.29790518],[168.02,0.03978923],[168.05,13.7037],[168.19,2.28054544],[168.2,59.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337290969,[[167.98,0.0452248],[167.96,14.25090518],[167.93,3.5999],[167.91,1.7449],[165.65,159.54464957]],[[167.99,5.952],[168.02,8.33769441],[168.05,1.8161],[168.06,11.8997],[168.07,3.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337336114,[[167.92,14.29743357],[167.87,1.8467],[167.85,32.84139067],[167.84,67.21746044],[167.83,98.20071582]],[[167.94,5.9538],[167.95,0.04220842],[167.98,8.29790518],[168.0,9.6029],[168.01,3.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337407573,[[167.93,8.29790518],[167.92,0.04532839],[167.91,5.9546],[167.89,34.72479067],[167.88,67.38966044]],[[167.94,5.9537],[167.95,0.04220842],[167.99,8.29790518],[168.02,0.42600352],[168.03,9.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337452618,[[167.99,8.29790518],[167.98,5.99142695],[167.93,1.8432],[167.92,32.84139067],[167.91,67.23146044]],[[168.0,5.9516],[168.02,0.03830439],[168.04,3.6497],[168.05,10.07450518],[168.18,49.86823772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337513044,[[168.03,8.29790518],[168.0,0.03920801],[167.97,1.8477],[167.96,34.55869067],[167.91,247.58507137]],[[168.04,5.99079882],[168.08,3.7039],[168.09,8.29790518],[168.1,5.2244675],[168.11,13.10887754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337583602,[[168.13,0.03846832],[168.12,8.29790518],[168.1,5.9478],[168.08,1.8697],[168.07,1.8812]],[[168.14,5.9468],[168.17,0.04460646],[168.18,8.29790518],[168.19,13.1673],[168.32,247.6683403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337615723,[[168.06,8.29790518],[168.03,0.04472498],[167.98,3.6058],[167.96,1.7724],[167.91,50.71139067]],[[168.07,0.0447456],[168.13,8.67753392],[168.17,11.8918],[168.2,1.8161],[168.27,29.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337664078,[[168.01,8.29790518],[168.0,5.98906166],[167.98,1.8204],[167.93,3.6325],[167.91,44.75039067]],[[168.02,5.9509],[168.03,0.0451989],[168.06,8.29790518],[168.07,7.74],[168.23,2.26919449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337725019,[[168.0,0.03756166],[167.99,8.29790518],[167.96,5.9529],[167.95,1.857],[167.93,3.6325]],[[168.01,5.9513],[168.03,0.0451989],[168.04,8.29790518],[168.07,11.3086065],[168.08,17.11017875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337772755,[[167.95,5.9534],[167.94,8.29790518],[167.93,1.8382],[167.92,0.04105595],[167.88,10.14045551]],[[167.96,0.04534829],[168.02,7.74],[168.03,8.29790518],[168.05,63.48149848],[168.14,17.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337826384,[[167.86,14.25450518],[167.85,0.04197839],[167.83,1.811],[167.82,32.84139067],[167.81,65.49956044]],[[167.88,0.03897715],[167.9,5.9554],[167.91,16.03790518],[167.94,1.8962],[167.95,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337841112,[[167.91,0.0380474],[167.89,8.29790518],[167.88,5.9557],[167.81,11.77195551],[167.8,24.56233516]],[[167.92,5.9548],[167.94,0.03869501],[167.95,8.29790518],[167.96,7.74],[167.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337908358,[[167.65,6.00501517],[167.63,1.7918],[167.62,8.29790518],[167.57,3.4539],[167.55,11.935]],[[167.68,14.30555817],[167.77,200.6334],[167.78,3.5548],[167.79,173.89],[168.91,46.94228517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337948303,[[167.72,5.9613],[167.71,0.04046625],[167.7,8.29790518],[167.66,3.5957],[167.63,10.07085551]],[[167.74,5.99966761],[167.76,8.29790518],[167.77,7.78],[167.78,3.5548],[168.91,106.04208882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740337983425,[[167.71,0.04046625],[167.69,5.9625],[167.68,8.29790518],[167.66,3.5957],[167.63,34.63319067]],[[167.72,5.9616],[167.74,0.03876761],[167.75,8.29790518],[167.76,1.8113],[167.79,11.2939729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338065695,[[167.67,0.03804099],[167.66,8.29790518],[167.63,1.8156],[167.62,1.7386],[167.54,248.86520509]],[[167.68,5.963],[167.7,8.29790518],[167.71,0.04130339],[167.73,3.5065],[167.74,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338106339,[[167.65,5.964],[167.63,10.18740518],[167.62,0.04002424],[167.59,1.7999],[167.57,1.8442]],[[167.66,0.03773101],[167.67,7.76],[167.68,5.9631],[167.69,8.29790518],[167.74,159.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338141653,[[167.67,0.0397638],[167.64,5.9643],[167.63,8.29790518],[167.59,10.1031517],[167.58,95.07126871]],[[167.68,5.963],[167.69,8.29790518],[167.7,0.0453614],[167.73,19.07284546],[167.74,156.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338221624,[[167.71,0.04475178],[167.69,8.29790518],[167.68,5.9627],[167.66,1.7752],[167.65,35.05872254]],[[167.72,5.9616],[167.73,8.29790518],[167.75,0.04294317],[167.79,1.7226],[167.8,1.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338270360,[[167.69,8.33769826],[167.65,1.7443],[167.62,3.6119],[167.59,8.30420563],[167.58,36.84551691]],[[167.72,6.00435897],[167.75,16.03790518],[167.79,352.5755],[167.8,11.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338311801,[[167.72,14.25950518],[167.7,1.8717],[167.69,0.04310111],[167.65,10.19150563],[167.64,24.91261691]],[[167.73,0.04481584],[167.79,347.08],[167.8,8.29790518],[167.81,9.5274],[168.46,22.4908899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338391279,[[167.88,8.29790518],[167.86,5.99900327],[167.81,1.8571],[167.8,3.6325],[167.79,33.21682254]],[[167.89,6.0004975],[167.9,3.6049],[167.92,1.7333],[167.94,8.29790518],[167.95,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338439813,[[167.76,0.03972949],[167.72,5.9614],[167.71,8.29790518],[167.7,1.8995],[167.69,3.5757]],[[167.77,5.9598],[167.78,8.29790518],[167.79,7.7844956],[167.81,1.7545],[167.82,3.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338511378,[[167.76,2.949e-05],[167.75,8.29790518],[167.7,1.8995],[167.69,3.5757],[167.6,117.54706766]],[[167.77,5.9598],[167.79,0.0444956],[167.81,13.19089214],[167.82,191.0],[167.86,11.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338523783,[[167.82,0.0434622],[167.8,14.25650518],[167.77,3.7209],[167.7,45.14072254],[166.84,1239.08]],[[167.83,5.9576],[167.85,0.04096566],[167.86,8.29790518],[167.87,227.01861393],[167.91,13.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338628371,[[167.81,5.99618947],[167.8,8.29790518],[167.79,3.593],[167.78,1.7865],[167.7,11.9242]],[[167.84,5.9576],[167.85,0.03911127],[167.86,8.29790518],[167.87,191.0],[167.88,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338676421,[[167.81,0.03808947],[167.78,8.29790518],[167.74,5.29],[167.71,8.30420563],[167.7,24.91261691]],[[167.82,5.958],[167.85,8.33701645],[167.89,16.48552216],[167.9,202.2651],[168.14,24.94120653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338703142,[[167.82,8.29790518],[167.81,5.99618947],[167.74,5.29],[167.73,33.21682254],[167.69,180.68470669]],[[167.84,5.9574],[167.85,0.03911127],[167.88,8.29790518],[167.89,7.74],[168.02,41.574377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338765881,[[167.76,6.00091091],[167.75,8.29790518],[167.73,8.30420563],[167.72,24.91261691],[167.71,66.43364511]],[[167.79,0.03937342],[167.8,14.25670518],[167.84,3.5201],[167.85,7.74],[167.89,5.19390335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338813026,[[167.78,5.9594],[167.77,8.29790518],[167.76,0.04081091],[167.74,1.7155],[167.73,1.8833]],[[167.79,0.03937342],[167.84,8.29790518],[167.87,7.74],[167.88,17.2408],[167.89,11.24162633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338855848,[[167.73,8.29790518],[167.72,0.0428872],[167.71,3.723],[167.7,39.40139213],[167.69,11.925]],[[167.83,8.29790518],[167.86,198.74],[167.9,11.911],[167.92,215.08938487],[167.97,245.28283765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338923507,[[167.8,0.04554021],[167.79,5.9589],[167.77,8.29790518],[167.73,5.4417],[167.69,45.14152254]],[[167.81,5.9584],[167.83,8.34019338],[167.86,11.1926],[167.89,0.63915475],[169.34,30.25353057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740338971848,[[167.82,5.958],[167.81,8.29790518],[167.8,4.021e-05],[167.73,5.4417],[167.72,20.22710563]],[[167.83,0.0422882],[167.87,8.29790518],[167.88,7.72],[167.89,22.4334935],[167.99,245.28283765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339006988,[[167.84,2.191e-05],[167.83,14.25540518],[167.76,3.6876],[167.74,13.7762]],[[167.86,5.9567],[167.88,0.03945424],[167.89,8.93705993],[167.9,198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339067751,[[167.82,5.9579],[167.81,8.33810305],[167.74,1.8935],[167.73,21.94520563],[167.72,93.14366202]],[[167.85,0.04489099],[167.87,8.29790518],[167.88,156.0],[167.89,200.5404],[167.9,1.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339114795,[[167.87,5.122e-05],[167.82,5.9577],[167.81,8.29790518],[167.77,3.4837],[167.76,1.7148]],[[167.88,5.9559],[167.89,8.29790518],[167.91,0.04122476],[167.92,14.68116377],[167.93,11.92396214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339173134,[[167.97,0.04048956],[167.95,5.9532],[167.94,8.29790518],[167.9,1.8416],[167.88,15.4673]],[[167.98,5.9523],[167.99,8.29790518],[168.0,0.03819874],[168.02,7.72],[168.04,155.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339190838,[[167.92,8.29790518],[167.9,0.03814138],[167.88,3.5555],[167.86,1.7611],[167.84,8.30420563]],[[167.94,0.04188465],[167.97,8.29790518],[167.99,3.6287],[168.0,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339283515,[[168.01,5.9511],[167.98,8.29790518],[167.96,1.845],[167.95,0.0458448],[167.94,1.8161]],[[168.06,8.29790518],[168.1,202.8965],[168.18,17.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339328576,[[168.0,8.29790518],[167.98,0.039447],[167.92,8.30420563],[167.91,26.70111691],[167.9,68.18304511]],[[168.02,0.04574248],[168.03,5.9506],[168.04,10.10770518],[168.05,1.8859],[168.06,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339377617,[[168.04,8.34274857],[167.96,1.7981],[167.95,1.7718],[167.91,197.70327761],[167.82,249.45328096]],[[168.07,0.04456701],[168.08,8.29790518],[168.1,16.54873339],[168.11,9.5565],[168.35,49.83255552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339443854,[[168.01,8.33647888],[167.98,1.7195],[167.95,47.98184708],[167.88,314.72746439],[167.8,34.75780857]],[[168.05,0.04530156],[168.08,8.29790518],[168.09,1.8967],[168.1,1.8086],[168.11,1.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339493586,[[168.01,8.33647888],[167.98,1.7195],[167.96,33.21682254],[167.95,82.05124511],[167.91,247.70402179]],[[168.05,0.04530156],[168.08,8.29790518],[168.1,18.35740964],[168.11,9.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339519012,[[167.91,5.9548],[167.9,8.29790518],[167.89,0.04542379],[167.82,3.5005],[167.75,42.79287238]],[[167.92,0.04541402],[167.94,7.7],[167.96,5.953],[167.97,10.15300518],[167.99,155.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339629684,[[167.99,8.29790518],[167.98,5.98982358],[167.94,3.6167],[167.88,11.9115],[167.87,32.37691909]],[[168.01,4.55529],[168.02,5.99074719],[168.05,16.58389527],[175.94,294.10355564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339675319,[[168.0,8.29790518],[167.99,0.04369536],[167.91,8.30420563],[167.9,34.36731691],[167.89,70.07404511]],[[168.01,4.55529],[168.02,0.042566],[168.1,1.7515],[168.21,52.11554306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339711059,[[167.93,8.33939966],[167.92,5.9543],[167.9,1.7547],[167.89,3.6404],[167.83,7.7]],[[167.96,5.99570888],[167.99,8.29790518],[168.01,4.55529],[168.04,12.94314103],[168.06,29.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339795035,[[167.93,0.04149448],[167.9,5.9551],[167.87,11.94700518],[167.85,1.7354],[167.83,45.13212254]],[[167.94,5.9537],[167.95,8.29790518],[167.96,0.04260888],[167.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339857584,[[167.87,2.814e-05],[167.86,5.9565],[167.84,8.29790518],[167.82,5.4979],[167.74,33.21682254]],[[167.89,5.9556],[167.9,8.29790518],[167.91,0.0383102],[167.93,7.7],[167.94,155.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339905908,[[167.84,5.99842715],[167.83,8.29790518],[167.8,3.5492],[167.76,11.92],[167.74,33.21682254]],[[167.87,5.9563],[167.88,15.99790518],[167.91,155.98],[167.92,3.5986],[167.96,11.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740339923419,[[167.84,0.04142715],[167.81,14.25620518],[167.76,15.4834],[167.75,1.7524],[167.64,34.75780857]],[[167.85,5.9569],[167.86,8.29790518],[167.87,0.04331147],[167.89,7.7],[167.9,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340012813,[[167.58,5.9662],[167.57,8.29790518],[167.55,0.04093883],[167.52,33.21682254],[167.51,68.18694511]],[[167.59,0.03980033],[167.63,8.29790518],[167.64,5.9645],[167.65,7.72],[167.68,0.58415494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340045833,[[167.64,0.04213461],[167.63,8.29790518],[167.58,13.7498],[167.57,1.8398],[167.47,42.47780857]],[[167.67,0.0404991],[167.7,8.29790518],[167.72,7.72],[167.73,3.615],[167.87,2.28190336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340070147,[[167.66,5.9637],[167.64,0.04213461],[167.63,8.29790518],[167.58,1.8173],[167.57,46.99012254]],[[167.67,0.0404991],[167.69,5.9627],[167.7,8.29790518],[167.72,156.14],[167.73,11.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340119279,[[167.64,0.04213461],[167.63,14.26240518],[167.61,8.30420563],[167.6,24.91261691],[167.57,167.10781953]],[[167.67,6.0039991],[167.68,8.29790518],[167.74,5.23389805],[167.75,67.75416527],[167.76,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340246501,[[167.65,0.04295699],[167.63,5.9646],[167.61,8.29790518],[167.59,1.807],[167.58,11.97850563]],[[167.66,5.9637],[167.67,8.29790518],[167.68,0.04347069],[167.7,7.72],[167.71,5.23467348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340274421,[[167.73,0.03910049],[167.72,8.29790518],[167.66,1.7979],[167.63,3.6393],[167.62,45.14702254]],[[167.77,0.04422858],[167.78,12.84970518],[167.79,62.41751423],[167.81,7.72],[167.83,191.69983224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340362386,[[167.73,8.33700567],[167.68,3.6339],[167.67,8.30420563],[167.66,26.71051691],[167.63,165.33411953]],[[167.77,0.04422858],[167.78,4.5518],[167.79,8.29790518],[167.8,1.8484],[167.81,11.30539309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340406420,[[167.68,0.04525722],[167.66,5.9636],[167.64,8.29790518],[167.59,1.8661],[167.56,45.48722147]],[[167.69,5.9627],[167.7,10.18790518],[167.71,0.03761893],[167.72,7.7],[167.73,1.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340452246,[[167.68,0.04525722],[167.62,14.26290518],[167.61,3.6084],[167.6,1.8045],[167.57,33.21682254]],[[167.69,5.9626],[167.7,8.29790518],[167.71,0.03761893],[167.73,8.92556446],[167.74,11.29143695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340538423,[[167.59,8.29790518],[167.58,5.9665],[167.56,0.04392419],[167.53,1.724],[167.52,36.90722254]],[[167.6,0.04055427],[167.61,5.9656],[167.65,8.29790518],[167.67,1.833],[167.68,7.56257433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340619490,[[167.71,8.29790518],[167.7,0.04051349],[167.69,5.9625],[167.63,5.2731],[167.6,8.30420563]],[[167.72,5.9618],[167.73,0.03936764],[167.76,8.29790518],[167.77,1.7725],[167.78,16.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340657319,[[167.65,8.29790518],[167.63,5.9646],[167.61,69.95694511],[167.6,101.52176766],[167.55,54.39280857]],[[167.66,5.9637],[167.69,8.29790518],[167.74,16.54692532],[167.75,191.0],[167.76,80.81837522]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340714971,[[167.74,8.29790518],[167.72,0.03829034],[167.66,3.6783],[167.65,56.05224397]],[[167.76,0.03781544],[167.78,12.84970518],[167.81,196.4448],[167.83,7.7],[167.86,156.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340805443,[[167.72,9.034e-05],[167.67,5.9632],[167.65,41.51472772],[167.64,66.43364511],[167.57,11.9331]],[[167.73,5.9612],[167.74,10.13920518],[167.75,3.5576],[167.76,0.03781544],[167.78,9.80032827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340857395,[[167.62,7.678e-05],[167.56,14.26500518],[167.54,37.61121278],[167.53,1.8659]],[[167.63,5.9648],[167.64,10.13470518],[167.65,1.8212],[167.66,0.04024818],[167.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340880702,[[167.51,8.29790518],[167.46,5.4232],[167.41,165.33411953],[167.39,411.84117929],[167.35,192.0]],[[167.54,5.9681],[167.57,8.91457351],[167.59,7.7],[167.62,11.9306],[167.85,2.28785862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740340899719,[[167.49,8.29790518],[167.48,1.7251],[167.47,1.739],[167.44,1.7784],[167.42,66.43364511]],[[167.53,8.29790518],[167.57,0.61666833],[167.59,191.0],[167.6,11.9318],[167.61,11.28704452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341020809,[[167.56,11.83900518],[167.55,0.0404667],[167.5,35.01472254],[163.76,266.97222492]],[[167.59,0.03979113],[167.61,4.58425],[167.63,8.29790518],[167.65,1.8906],[167.66,156.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341050528,[[167.59,5.9661],[167.58,8.29790518],[167.56,5.3107],[167.55,0.0404667],[167.53,8.30420563]],[[167.61,10.59163873],[167.63,8.29790518],[167.67,1.7615],[167.82,2.28497833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341095658,[[167.67,5.9633],[167.66,8.29790518],[167.64,0.03922827],[167.62,8.30420563],[167.61,24.91261691]],[[167.68,0.03794667],[167.72,5.9616],[167.74,10.09080518],[167.75,1.7512],[167.77,0.84881935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341179826,[[167.78,0.04040311],[167.77,8.29790518],[167.69,5.4961],[167.68,8.30420563]],[[167.79,5.9591],[167.81,8.29790518],[167.82,0.04433059],[167.84,5.5717],[167.85,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341200331,[[167.86,0.0395474],[167.82,5.958],[167.73,119.27236766],[167.71,165.33411953],[167.66,29.13287238]],[[167.87,14.25410518],[167.88,3.6636],[167.89,0.03989868],[167.93,7.0401283],[167.94,11.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341272498,[[167.83,8.29790518],[167.77,5.354],[167.76,33.21682254],[167.72,173.03411953],[167.71,234.9456725]],[[167.9,11.91740518],[167.94,5.24363663],[167.95,203.66835506],[168.38,194.36699582],[170.07,110.8243734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341346854,[[167.87,2.727e-05],[167.8,5.9587],[167.79,8.29790518],[167.77,5.354],[167.73,86.54762806]],[[167.88,14.25380518],[167.9,5.29113639],[167.91,191.0],[167.92,9.5353],[167.93,3.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341388200,[[167.87,2.727e-05],[167.83,8.29790518],[167.81,5.9583],[167.77,5.354],[167.75,33.21682254]],[[167.88,14.25380518],[167.9,0.04040946],[167.92,1.7944],[167.93,7.04251324],[167.94,12.19124274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341465372,[[167.78,1.555e-05],[167.73,8.29790518],[167.72,5.9614],[167.69,3.5703],[167.64,45.14512254]],[[167.79,19.5079913],[167.8,198.7],[167.82,0.04537065],[167.85,31.632],[167.86,156.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341471968,[[167.78,1.555e-05],[167.72,5.9615],[167.71,8.29790518],[167.69,3.5703],[167.64,45.14512254]],[[167.79,19.5079913],[167.8,198.7],[167.82,0.04537065],[167.85,31.632],[167.86,156.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341565653,[[167.69,17.74160518],[167.68,1.8286],[167.61,229.83952179],[167.6,255.70117929],[165.43,88.99074164]],[[167.73,5.9614],[167.79,8.29790518],[167.8,1.754],[167.81,15.6125738],[167.82,198.74537065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341583869,[[167.69,0.03825872],[167.65,8.29790518],[167.64,3.6622],[167.63,1.7487],[167.61,33.21682254]],[[167.7,5.9623],[167.71,8.29790518],[167.73,0.04384981],[167.74,7.7],[167.78,8.83577547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341613086,[[167.46,14.31297175],[167.4,3.5925],[167.39,1.7594],[167.38,11.9468],[167.36,192.0]],[[167.49,6.01188807],[167.51,8.29790518],[167.57,7.86],[167.58,3.4831],[167.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341710375,[[167.25,5.9782],[167.24,3.5664],[167.23,10.13940518],[167.22,50.90698264],[166.0,107.40082174]],[[167.27,5.9776],[167.28,8.29790518],[167.31,0.04436685],[167.35,7.92],[167.37,11.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341730795,[[167.29,0.04053116],[167.24,5.9784],[167.23,8.29790518],[167.19,1.7731],[167.18,3.6358]],[[167.3,14.27440518],[167.32,0.04441944],[167.36,25.8],[167.38,11.9476],[167.39,196.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341764219,[[167.34,6.01404121],[167.33,8.29790518],[167.31,3.599],[167.3,1.8166],[167.24,41.07682254]],[[167.38,0.04378876],[167.39,8.29790518],[167.43,0.71992294],[167.44,17.3881],[167.6,574.60898936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341845585,[[167.41,14.27050518],[167.38,0.04394098],[167.35,11.9489],[167.32,10.15490563],[167.31,28.39281691]],[[167.42,0.038274],[167.47,10.15090518],[167.51,1.8934],[167.52,165.9943],[167.64,50.01098176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341871413,[[167.47,0.0397846],[167.46,14.26860518],[167.39,5.4406],[167.36,33.21682254],[167.35,123.28920171]],[[167.49,5.9699],[167.51,10.06974908],[167.52,158.2143],[167.54,1.8418],[167.55,19.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341887630,[[167.47,6.0099846],[167.46,8.29790518],[167.41,8.30420563],[167.4,24.91261691],[166.98,23.2947598]],[[167.5,5.9694],[167.51,0.0400439],[167.53,8.29790518],[167.54,1.8418],[167.57,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740341943076,[[167.47,0.0397846],[167.45,16.60211081],[167.44,30.88391691],[167.43,66.43364511],[167.39,458.2050287]],[[167.48,5.9701],[167.5,8.29790518],[167.51,1.8966439],[167.57,5.22225711],[167.58,192.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342016340,[[167.39,8.29790518],[167.38,0.038766],[167.36,8.30420563],[167.35,24.91261691],[167.34,66.43364511]],[[167.41,0.04383435],[167.44,8.29790518],[167.47,3.7452],[167.48,7.72],[167.5,17.14161454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342025948,[[167.47,8.29790518],[167.44,6.01363335],[167.41,1.8345],[167.4,1.8634],[167.39,1.7556]],[[167.48,6.01166574],[167.52,8.29790518],[167.53,1.8358],[167.54,3.5426],[169.06,2.18073608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342095592,[[167.44,0.04223335],[167.42,8.29790518],[167.39,1.7556],[167.37,8.30420563]],[[167.45,5.9712],[167.48,8.33947092],[167.52,5.2183871],[167.53,192.8358],[167.64,245.28283765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342216605,[[167.53,8.29790518],[167.44,1.8394],[167.43,34.94062254],[167.42,66.43364511],[167.4,36.46318875]],[[167.57,1.7394],[167.58,8.29790518],[167.59,1.8392],[167.6,9.576],[167.68,35.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342236024,[[167.52,0.03907556],[167.51,8.29790518],[167.5,5.9691],[167.44,35.05622254],[167.43,68.15744511]],[[167.54,5.9681],[167.56,0.03778523],[167.57,1.7394],[167.59,10.13710518],[167.6,192.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342341820,[[167.43,6.843e-05],[167.4,5.9728],[167.39,8.29790518],[167.35,1.7706],[167.34,1.8617]],[[167.44,5.9715],[167.45,8.29790518],[167.46,191.0],[167.47,1.90343398],[167.48,9.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342385960,[[167.33,8.34110023],[167.3,3.6916],[167.28,10.11300563],[167.27,24.91261691],[166.11,107.40082174]],[[167.37,0.04574001],[167.4,8.29790518],[167.41,1.7949],[167.42,192.8663],[168.54,74.18046807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342481637,[[167.34,0.04253473],[167.32,22.57781081],[167.31,57.39872851],[167.3,66.43364511],[167.29,103.14216766]],[[167.35,5.9747],[167.38,8.34006676],[167.42,1.8558],[167.44,5.22637841],[167.45,204.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342519970,[[167.34,3.473e-05],[167.3,33.21682254],[167.29,72.23987639],[167.28,14.27510518],[167.27,99.65046766]],[[167.35,5.9747],[167.36,8.29790518],[167.38,0.04216158],[167.39,1.7804],[167.4,1.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342572411,[[167.31,14.27410518],[167.29,1.79968826],[167.28,33.21682254],[167.27,66.43364511],[167.26,1.8042]],[[167.32,0.04165436],[167.37,8.29790518],[167.39,10.65594282],[167.46,17.93],[168.48,85.83648229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342658788,[[167.3,14.27430518],[167.29,0.03191587],[167.25,1.9008],[167.23,33.21682254],[167.19,165.33411953]],[[167.32,5.9758],[167.33,0.04523128],[167.36,10.06300518],[167.37,1.8468],[167.38,9.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342683606,[[167.22,39.19602254],[167.21,74.73155029],[167.2,99.65046766],[167.18,165.33411953],[167.11,19.6864]],[[167.25,6.01770644],[167.28,8.29790518],[167.34,14.68086614],[167.35,15.4058],[167.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342741354,[[167.34,8.29790518],[167.24,3.6457],[167.21,45.17582254],[167.2,74.15364511],[167.19,101.48006766]],[[167.35,5.9749],[167.4,13.91840518],[167.42,7.72],[167.45,11.9431],[167.47,245.28283765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342807886,[[167.17,5.9812],[167.16,8.29790518],[167.1,1.8792],[167.08,11.9688],[167.07,3.5538]],[[167.18,0.0435165],[167.21,5.9798],[167.24,199.29790518],[167.25,1.8564],[167.26,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342817087,[[167.16,8.29790518],[167.1,1.8792],[167.09,8.30420563],[167.08,24.91261691],[167.07,69.98744511]],[[167.18,0.0435165],[167.22,8.29790518],[167.24,191.0],[167.25,1.8564],[167.45,247.56540064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342869837,[[167.02,5.9864],[167.01,8.29790518],[166.96,1.7344],[166.95,33.21682254],[166.94,66.43364511]],[[167.08,8.33919103],[167.14,11.965],[167.16,191.0],[167.17,13.0628],[167.31,333.02278354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342933396,[[167.01,14.28480518],[166.97,10.12680563],[166.96,24.91261691],[166.95,66.43364511]],[[167.03,0.03812523],[167.04,5.9859],[167.08,8.29790518],[167.09,1.8718],[167.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342939095,[[167.0,14.28490518],[166.97,1.8226],[166.94,10.09350563],[166.93,26.78651691],[165.79,47.73369855]],[[167.03,0.03812523],[167.06,8.29790518],[167.09,1.8718],[167.1,202.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740342982318,[[167.01,8.29790518],[166.95,11.86240563],[166.94,26.70891691],[166.92,99.65046766],[166.91,165.33411953]],[[167.02,5.9865],[167.05,8.29790518],[167.1,3.6211],[167.11,1.7571],[167.28,2.27902676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740343081899,[[167.11,0.0425732],[167.1,8.29790518],[167.08,5.9844],[167.03,8.30420563],[167.02,24.91261691]],[[167.12,5.9831],[167.14,0.0405797],[167.16,10.03640518],[167.18,11.9617],[167.19,3.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1740343094001,[[167.11,0.0425732],[167.1,14.28150518],[167.03,33.21682254],[167.02,66.43364511],[167.01,1.8285]],[[167.12,5.9831],[167.14,0.0405797],[167.15,8.29790518],[167.16,1.7385],[167.18,17.17940228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740343180287,[[167.12,8.29790518],[167.11,7.32e-05],[167.09,5.9839],[167.06,3.6137],[167.05,1.8959]],[[167.13,5.9826],[167.14,0.0405797],[167.16,8.29790518],[167.19,5.4945],[167.22,12.45562625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740343242935,[[167.16,8.29790518],[167.14,5.9819],[167.07,33.21682254],[167.06,82.01754511],[167.03,165.33411953]],[[167.17,5.9812],[167.23,56.87364094],[167.24,20.19483062],[167.3,156.58],[168.74,2.18253099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740343339326,[[167.22,14.27710518],[167.2,0.04298899],[167.17,1.7677],[167.16,3.6904]],[[167.24,0.04471299],[167.25,5.9783],[167.3,13.71330518],[167.32,70.51241605],[167.33,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740343372956,[[167.31,8.29790518],[167.3,0.03800353],[167.28,5.9771],[167.2,33.21682254],[167.19,126.09880806]],[[167.32,5.9759],[167.33,0.04018192],[167.34,1.8212],[167.36,8.29790518],[167.38,160.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740343412691,[[167.3,3.53e-06],[167.27,8.29790518],[167.26,5.9777],[167.25,3.6413],[167.24,1.7655]],[[167.31,5.9762],[167.33,191.04018192],[167.34,16.03790518],[167.37,3.72],[167.4,1.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740343515953,[[167.3,3.53e-06],[167.28,8.29790518],[167.25,5.9783],[167.22,1.7873],[167.21,3.6886]],[[167.31,5.9762],[167.32,8.29790518],[167.34,1.8183],[167.35,3.81473031],[167.37,5.23221204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740343531678,[[167.3,3.53e-06],[167.28,8.29790518],[167.26,5.9778],[167.22,3.5149],[167.21,1.7831]],[[167.31,5.9762],[167.34,10.11620518],[167.35,3.81473031],[167.36,7.74],[167.41,35.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740343600843,[[167.21,14.27760518],[167.2,0.04517652],[167.17,3.6764],[167.14,1.7256],[167.13,8.30420563]],[[167.23,6.01977432],[167.28,8.29790518],[167.3,11.9532],[167.31,194.5993],[167.41,287.09263765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740343705852,[[167.33,5.9754],[167.32,8.29790518],[167.31,0.04446514],[167.26,9.5758],[167.25,3.6945]],[[167.34,0.03772624],[167.37,5.974],[167.39,58.67834705],[167.41,3.5212],[167.42,10.06490518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740343725766,[[167.26,8.29790518],[167.24,5.9785],[167.22,1.866],[167.21,1.7774],[167.2,1.7223]],[[167.27,5.9776],[167.32,8.29790518],[167.34,1.7541],[167.35,23.3867],[168.46,74.18046807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740343834759,[[167.19,14.27820518],[167.18,0.04528064],[167.15,37.65775544],[167.13,3.7784],[167.09,209.40432254]],[[167.21,0.03952345],[167.22,5.9795],[167.24,8.29790518],[167.27,3.6331],[167.28,1.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740343980061,[[167.35,0.03947935],[167.33,8.29790518],[167.29,1.7168],[167.28,1.8185],[167.27,33.21682254]],[[167.36,5.9744],[167.39,10.18109347],[167.4,3.6483],[167.41,11.9458],[167.44,0.49619325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740343987375,[[167.35,7.935e-05],[167.29,8.29790518],[167.24,1.7205],[167.23,1.8847],[167.19,66.43364511]],[[167.36,5.9744],[167.37,8.29790518],[167.38,7.72],[167.39,1.88318829],[167.4,217.37850725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740344075139,[[167.48,5.9701],[167.47,8.29790518],[167.46,0.03985045],[167.38,3.6013],[167.37,11.9481]],[[167.49,0.03947218],[167.51,5.9691],[167.54,3.6587],[167.56,8.29790518],[167.59,1.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740344117280,[[167.51,8.29790518],[167.5,0.04054157],[167.44,1.7781],[167.43,8.30420563],[167.42,57.37832672]],[[167.53,0.04434313],[167.57,1.8375],[167.58,1.7216],[167.59,22.01200518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740344245217,[[167.57,8.29790518],[167.56,5.9669],[167.55,0.04427332],[167.49,11.85300563],[167.48,24.91261691]],[[167.58,0.04230991],[167.59,5.9663],[167.63,48.46639735],[167.64,1.8464],[167.65,218.94660518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740344303057,[[167.64,8.29790518],[167.63,6.00290011],[167.56,3.5304],[167.55,10.14820563]],[[167.66,5.9638],[167.67,0.04082174],[167.7,0.49544799],[167.71,7.7],[167.72,8.29790518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740344348291,[[167.66,8.29790518],[167.65,5.9638],[167.64,0.03814278],[167.56,81.12446993],[167.55,66.43364511]],[[167.67,6.00153246],[167.72,1.8553],[167.73,10.06260518],[167.74,19.6419],[167.76,1.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740344438664,[[167.6,8.29790518],[167.58,3.6931],[167.57,0.04576728],[167.51,1.8043],[167.41,47.7797]],[[167.61,0.04181375],[167.67,1.7318],[167.68,16.01790518],[167.71,68.13128553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740344479795,[[167.57,0.0400888],[167.55,8.29790518],[167.54,5.9678],[167.5,32.45209292],[167.48,5.4793]],[[167.58,5.9665],[167.6,8.29790518],[167.61,0.04497469],[167.62,1.8994],[167.63,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740344513617,[[167.64,8.29790518],[167.63,6.00512697],[167.58,1.8466],[167.54,15.5958],[167.53,33.21682254]],[[167.65,5.964],[167.67,0.04355368],[167.68,54.25082762],[167.69,8.29790518],[167.7,11.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740344618598,[[167.53,5.9683],[167.52,8.29790518],[167.51,0.03976012],[167.49,1.8182],[167.48,1.8593]],[[167.54,0.04339751],[167.56,5.9674],[167.59,8.29790518],[167.61,11.73790935],[167.62,15.02188458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740344628912,[[167.52,8.29790518],[167.51,0.03976012],[167.46,91.34626202],[167.45,3.6115]],[[167.54,0.04339751],[167.58,3.7427],[167.59,8.29790518],[167.88,15.75636645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740344695267,[[167.49,14.26760518],[167.47,0.0397059],[167.41,33.21682254],[167.4,70.10434511],[167.39,101.43706766]],[[167.5,0.04216645],[167.52,5.9689],[167.53,1.8215],[167.55,8.29790518],[167.56,11.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740344765430,[[167.39,8.29790518],[167.38,51.39084399],[167.37,124.46376328],[167.36,66.38067375],[167.35,3.5886]],[[167.44,8.29790518],[167.48,9.4608],[167.49,1.7215],[167.5,16.85941492],[167.51,29.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740344836698,[[167.36,14.27230518],[167.33,0.04046955],[167.29,11.9532],[167.26,1.8672],[167.25,33.19033686]],[[167.37,0.0441926],[167.42,1.816],[167.5,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740344918650,[[167.34,2.009e-05],[167.26,1.9013],[167.25,3.6599],[167.19,206.66764941],[167.14,624.96227801]],[[167.35,14.27260518],[167.37,1.8696],[167.38,7.75918897],[167.4,1.8585],[167.41,24.60470416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740344947482,[[167.27,0.04291456],[167.24,8.29790518],[167.21,3.7586],[167.2,48.54567341],[167.14,205.63218212]],[[167.28,5.9772],[167.3,0.0451132],[167.31,8.29790518],[167.35,79.2135201],[167.36,192.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345032155,[[167.36,8.29790518],[167.34,5.9749],[167.33,0.04094531],[167.27,1.9031],[167.26,1.8103]],[[167.37,6.01500967],[167.38,0.49138357],[167.41,164.77790518],[167.42,1.897],[167.43,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345094607,[[167.34,14.27300518],[167.31,0.04550998],[167.27,1.753],[167.26,1.8107],[167.25,46.99533686]],[[167.35,0.03761417],[167.41,8.29790518],[167.42,9.4798],[167.61,2.29233779],[167.74,65.77173719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345141552,[[167.31,8.34341516],[167.3,5.9764],[167.26,1.8107],[167.25,1.8488],[167.24,85.75830667]],[[167.33,5.9755],[167.35,0.03761417],[167.37,10.02010518],[167.38,3.727],[167.42,19.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345247158,[[167.33,14.31522595],[167.29,1.783],[167.27,1.7273],[167.26,8.29758421],[167.25,93.0168264]],[[167.36,6.01538133],[167.39,8.29790518],[167.41,9.5041],[167.42,3.6771],[167.46,4.81285146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345274608,[[167.41,8.29790518],[167.39,5.9733],[167.38,0.04375104],[167.36,1.8209],[167.35,1.7331]],[[167.42,6.01212871],[167.47,164.69790518],[167.5,7.72],[167.52,12.40545502],[170.51,4.36506198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345310504,[[167.41,8.29790518],[167.38,0.04375104],[167.36,10.11848421],[167.35,26.62585265],[167.32,181.86673476]],[[167.42,0.03992871],[167.43,5.9721],[167.49,8.29790518],[167.5,7.72],[167.51,196.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345340233,[[167.35,14.27250518],[167.34,0.04259193],[167.33,32.48440624],[167.31,8.29758421],[167.3,26.79475265]],[[167.38,6.0149164],[167.41,8.29790518],[167.44,9.442],[167.46,3.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345392778,[[167.52,8.29790518],[167.5,5.9692],[167.49,0.04343097],[167.43,5.3058],[167.41,8.29758421]],[[167.53,5.96832906],[167.58,10.18860518],[167.62,23.3489],[167.78,2.2917975],[168.77,47.6231767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345454031,[[167.66,14.26160518],[167.63,0.03884221],[167.59,1.891],[167.56,22.03288421],[167.55,26.79165265]],[[167.67,0.04417779],[167.68,5.963],[167.74,8.29790518],[167.76,11.9206],[167.79,156.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345518676,[[167.68,9.358e-05],[167.65,8.29790518],[167.64,5.9644],[167.59,1.7657],[167.56,3.5532]],[[167.69,5.9626],[167.71,8.33936391],[167.74,6.59822858],[167.75,10.21680112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345568204,[[167.59,8.29790518],[167.58,0.044069],[167.51,5.4649],[167.49,11.9392],[167.48,8.29758421]],[[167.6,5.966],[167.62,0.03916171],[167.63,8.29790518],[167.65,9.4613],[167.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345625245,[[167.46,8.29790518],[167.42,5.3892],[167.39,33.19033686],[167.36,99.57101063],[167.35,181.7986917]],[[167.49,5.97],[167.5,8.29790518],[167.52,5.2959],[167.57,22.71136579],[167.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345658972,[[167.56,8.29790518],[167.55,5.9674],[167.54,0.0418814],[167.47,5.3973],[167.45,11.9418]],[[167.57,0.04424159],[167.59,5.9663],[167.62,8.29790518],[167.63,4.11180441],[167.64,200.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345716235,[[167.49,14.26760518],[167.47,0.04459383],[167.44,5.3532],[167.43,33.19033686],[167.42,66.38067375]],[[167.5,0.040595],[167.56,1.7632],[167.57,11.87800518],[167.63,37.5696],[167.82,333.01578354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345781198,[[167.47,14.26800518],[167.46,0.04067827],[167.38,11.947],[167.35,34.2876271],[167.34,40.91033686]],[[167.49,0.03770749],[167.5,5.9694],[167.55,13.78210518],[167.57,11.9341],[168.68,490.56567531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345815534,[[167.55,5.9676],[167.54,8.29790518],[167.53,0.03967338],[167.46,11.9416],[167.44,33.19033686]],[[167.56,0.04347696],[167.58,5.9667],[167.61,0.49570926],[167.64,164.59790518],[167.66,13.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345916302,[[167.45,0.04263439],[167.43,14.26970518],[167.39,1.7401],[167.37,34.96223686],[165.16,159.64003699]],[[167.46,5.9708],[167.48,8.29790518],[167.49,0.03934995],[167.51,3.5843],[167.52,11.97343639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740345962855,[[167.53,14.26600518],[167.52,0.04431039],[167.47,1.8611],[167.46,3.5983],[167.43,11.9431]],[[167.55,6.00621949],[167.59,8.29790518],[167.61,158.2105],[167.66,41.7763],[168.72,73.93610679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740346001083,[[167.54,8.29790518],[167.53,5.9682],[167.52,0.04431039],[167.44,33.19033686],[167.43,66.38067375]],[[167.55,6.00601949],[167.6,3.653],[167.61,17.78340518],[167.62,4.82300764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740346058641,[[167.52,0.04431039],[167.51,8.29790518],[167.45,1.8001],[167.44,3.6758],[167.42,32.46832073]],[[167.53,5.9683],[167.55,0.03841949],[167.57,8.29790518],[167.58,11.9336],[167.59,9.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740346170842,[[167.68,5.9627],[167.67,8.29790518],[167.66,0.03780373],[167.58,11.9325],[167.57,33.19033686]],[[167.7,0.53703493],[167.74,8.29790518],[167.75,3.6928],[167.76,68.04824504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740346211570,[[167.69,14.26050518],[167.66,0.03780373],[167.61,45.12083686],[167.6,71.83967375],[167.57,209.61666208]],[[167.7,0.04161842],[167.72,5.9617],[167.75,3.6928],[167.76,56.72575022],[167.77,1.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740346252295,[[167.7,0.04082744],[167.68,8.29790518],[167.65,1.7477],[167.62,3.6172],[167.61,33.19033686]],[[167.71,5.9619],[167.74,13.88952475],[167.76,12.5266],[167.77,16.9101],[167.78,1.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740346325759,[[167.73,14.25890518],[167.7,2.744e-05],[167.67,32.42109238],[167.65,11.9281],[167.64,34.59841962]],[[167.75,17.00147025],[167.77,4.73],[167.78,17.34],[167.81,11.96750518],[167.83,19.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740346404225,[[167.8,0.04474964],[167.77,8.29790518],[167.76,5.9601],[167.71,1.8699],[167.7,1.8989]],[[167.81,5.9584],[167.83,20.19284812],[167.84,11.1021],[167.86,4.81],[167.97,245.28283765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740346466488,[[167.73,14.25890518],[167.72,0.04498569],[167.7,1.8823],[167.69,1.8467],[167.64,40.67614344]],[[167.75,6.49],[167.76,6.00029509],[167.77,12.77],[167.79,8.29790518],[167.83,202.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740346558070,[[167.74,8.34021421],[167.73,5.9609],[167.7,1.8856],[167.69,3.6464],[167.64,19.6283]],[[167.76,19.1202],[167.77,0.03925855],[167.78,20.51],[167.8,8.80785022],[167.88,179.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740346631533,[[167.74,9.03e-06],[167.7,14.26010518],[167.67,32.41665238],[167.61,11.9309],[159.69,188.91605226]],[[167.75,5.9605],[167.76,8.33820129],[167.78,33.48],[167.79,5.4483],[167.8,208.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740346679481,[[167.74,8.29791421],[167.73,5.9612],[167.66,3.6293],[167.65,10.07412885],[167.64,24.70058657]],[[167.75,5.9605],[167.76,12.93029611],[167.78,19.5],[167.8,199.29790518],[167.82,68.00357931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740346781754,[[167.66,14.26130518],[167.65,1.8528],[167.64,0.03820442],[167.59,34.66491542],[167.52,22.98095276]],[[167.68,9.81],[167.69,22.55771892],[167.7,5.43],[167.73,8.29790518],[167.74,0.5022004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740346866743,[[167.59,0.04078351],[167.58,8.29790518],[167.52,1.8426],[167.51,12.6141],[167.47,73.56823085]],[[167.62,7.99425952],[167.63,8.5],[167.64,15.4996],[167.65,1.8105],[167.66,17.71940518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740346902483,[[167.59,0.04078351],[167.55,8.29790518],[167.52,10.07612885],[167.51,25.37668657],[167.48,182.3552493]],[[167.6,5.9658],[167.61,14.47],[167.62,8.3421647],[167.63,25.34],[167.64,1.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740346972245,[[167.59,8.351e-05],[167.55,8.29790518],[167.54,5.9679],[167.48,32.93411542],[167.47,65.86823085]],[[167.6,5.9658],[167.61,14.47],[167.62,8.3421647],[167.63,224.04],[167.65,11.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347093545,[[167.62,8.29790518],[167.6,5.9657],[167.59,8.351e-05],[167.57,1.8123],[167.56,1.742]],[[167.63,5.9648],[167.64,8.86],[167.65,4.39801334],[167.66,14.89],[167.67,1.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347148893,[[167.59,8.351e-05],[167.58,8.29790518],[167.57,5.9668],[167.53,9.94812885],[167.51,65.86823085]],[[167.6,5.9658],[167.61,0.04362004],[167.62,6.58],[167.63,1.8516],[167.64,26.97790518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347191729,[[167.68,8.34154411],[167.66,5.9636],[167.6,3.7109],[167.58,7.68],[167.57,32.93411542]],[[167.69,5.9626],[167.7,6.93],[167.72,8.29790518],[167.74,1.7949],[167.9,329.33341554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347273990,[[167.63,11.41010518],[167.62,0.04436776],[167.54,3.6364],[167.52,52.67661542],[167.49,26.34612111]],[[167.65,6.19],[167.66,0.03799766],[167.67,5.59],[167.72,20.22130518],[167.73,9.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347297403,[[167.65,8.29790518],[167.63,5.9645],[167.62,0.04436776],[167.56,32.93411542],[167.55,67.62303085]],[[167.66,6.00169766],[167.67,7.1],[167.72,8.29790518],[167.75,8.19520053],[168.84,74.01785882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347359358,[[167.69,11.8268997],[167.68,8.29790518],[167.67,0.03900857],[167.61,11.9308],[167.6,10.11842885]],[[167.7,0.04489206],[167.71,6.15],[167.72,5.9617],[167.73,5.96],[167.76,1.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347396782,[[167.83,8.29790518],[167.81,5.9583],[167.8,0.04212939],[167.77,5.2943],[165.48,89.15921016]],[[167.84,5.9574],[167.85,1.14],[167.87,7.23],[167.91,19.69800518],[167.93,192.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347441919,[[167.99,8.29790518],[167.98,0.04458505],[167.97,5.9526],[167.9,5.78427553],[167.89,11.2079]],[[168.0,5.9517],[168.03,9.1064],[168.04,0.49446565],[168.05,155.94],[168.06,8.29790518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347496469,[[167.99,5.81626334],[167.98,8.505e-05],[167.97,5.9525],[167.96,8.29790518],[167.89,3.5079]],[[168.0,0.04295681],[168.01,5.9514],[168.02,198.8826],[168.03,10.04430518],[168.05,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347574437,[[167.98,5.74175764],[167.97,5.9524],[167.96,8.29790518],[167.95,1.7413],[167.94,1.7569]],[[168.0,5.99485681],[168.02,5.75],[168.04,8.79229007],[168.05,10.42134114],[168.14,2.28605359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347692523,[[167.99,11.69367259],[167.98,8.29799023],[167.91,1.7831],[167.9,13.6917],[167.89,32.93411542]],[[168.0,0.04295681],[168.02,5.9509],[168.03,5.91],[168.05,3.6221],[168.06,8.29790518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347725148,[[168.09,8.33701918],[168.04,5.9501],[167.97,11.9054],[167.96,1.8224],[167.86,265.87017929]],[[168.1,5.9481],[168.13,8.2223],[168.14,164.11790518],[168.16,9.4852],[168.23,2.28490286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347750177,[[168.13,0.04144205],[168.11,8.29790518],[168.09,5.9484],[168.07,3.99767561],[168.05,1.7454]],[[168.14,5.9467],[168.18,1.92010219],[168.19,10.17620518],[168.2,9.425],[168.22,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347805618,[[168.01,8.29790518],[168.0,0.04362977],[167.99,5.952],[167.98,4.00069052],[167.97,1.3143]],[[168.03,5.9507],[168.04,0.04339311],[168.07,10.07920518],[168.11,3.5154],[168.12,29.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347822235,[[168.03,8.29790518],[168.01,5.9512],[168.0,0.04362977],[167.95,1.3176],[167.94,1.8842]],[[168.04,0.04339311],[168.05,7.45],[168.06,5.9498],[168.08,1.7543],[168.09,8.29790518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347857951,[[168.06,5.73502518],[168.05,8.33830713],[168.04,5.95],[168.01,1.7158],[167.94,24.70058657]],[[168.07,12.5294],[168.08,0.04357738],[168.11,0.49424544],[168.12,8.29790518],[168.13,1.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740347974167,[[168.05,0.04040195],[168.01,8.29790518],[167.99,5.9517],[167.97,0.712]],[[168.06,5.9495],[168.07,8.29790518],[168.08,5.56527738],[168.09,7.66],[168.12,11.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348004603,[[168.05,8.33830713],[168.04,5.95],[167.99,1.7438],[167.98,7.66],[167.93,98.80234628]],[[168.07,5.9494],[168.08,0.04357738],[168.09,5.29],[168.12,8.29790518],[168.14,5.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348028023,[[167.94,0.04384772],[167.93,14.25190518],[167.9,3.99967682],[167.87,1.8872],[167.82,163.42]],[[167.97,5.99494836],[168.0,8.29790518],[168.01,5.5705],[169.19,73.92871133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348067654,[[167.92,4.02782068],[167.83,20.14862885],[167.82,24.70058657],[167.81,65.86823085],[167.8,98.80234628]],[[168.0,9.39216563],[168.01,22.89786889],[168.02,25.54],[168.03,48.34743006],[168.05,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348103875,[[167.84,0.04580076],[167.78,8.29790518],[167.77,9.6138],[167.67,292.72153461],[167.61,173.84]],[[167.85,14.25480518],[167.86,7.68],[167.88,5.79865457],[167.89,1.8779],[167.9,1.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348127895,[[167.77,0.04080852],[167.72,4.04035519],[167.71,5.9618],[167.7,8.29790518],[167.68,5.3832]],[[167.78,5.9594],[167.79,8.29790518],[167.81,0.04404646],[167.83,192.8434],[167.84,1.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348157028,[[167.67,0.04082637],[167.64,40.72167904],[167.63,9.6306],[167.6,1.8838],[167.56,8.23352885]],[[167.68,5.963],[167.71,8.3360002],[167.76,9.5086],[167.77,1.742],[167.79,208.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348228991,[[167.51,0.04492087],[167.48,14.26790518],[167.44,5.5797],[167.39,44.41838529],[167.35,116.72564628]],[[167.53,5.9684],[167.54,8.3356479],[167.56,7.1552],[167.57,3.5513],[167.6,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348261619,[[167.37,0.03963839],[167.36,5.9743],[167.34,32.48101452],[167.33,8.29790518],[167.31,5.4965]],[[167.39,14.27130518],[167.41,0.04351467],[167.44,7.72],[167.48,11.9409],[167.5,1.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348314165,[[167.3,0.0440752],[167.27,14.27530518],[167.22,13.74092885],[167.21,57.20329541],[167.2,65.86823085]],[[167.31,5.9762],[167.32,8.29790518],[167.34,0.03861648],[167.35,1.7415],[167.36,1.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348424942,[[167.25,14.27620518],[167.22,0.03932326],[167.2,44.89371542],[167.19,65.86823085],[166.1,58.74661407]],[[167.26,0.04206473],[167.31,5.9763],[167.32,1.7227],[167.33,10.01880518],[167.34,8.40631363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348477192,[[167.23,8.29790518],[167.22,0.03932326],[167.19,8.23352885],[167.18,26.56798657],[167.17,69.43543085]],[[167.25,5.9785],[167.26,0.04206473],[167.28,1.8178],[167.29,8.29790518],[167.31,1.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348543463,[[167.16,8.29790518],[167.15,5.9817],[167.14,8.23352885],[167.13,24.70058657],[167.12,98.3931606]],[[167.19,5.9805],[167.23,8.29790518],[167.25,1.7217],[167.26,1.7968],[167.27,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348588988,[[167.08,14.28200518],[167.03,5.5574],[167.02,32.54367744],[167.01,15.93352885],[167.0,24.70058657]],[[167.11,5.9834],[167.13,8.29790518],[167.14,0.04513955],[167.15,7.94],[167.19,56.28150374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348669562,[[167.05,14.28320518],[167.01,1.7279],[166.99,8.23352885],[166.98,126.86759302],[166.97,156.54]],[[167.09,0.04532459],[167.1,5.9839],[167.12,8.29790518],[167.15,1.9],[167.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348720907,[[167.14,8.29790518],[167.13,5.9825],[167.12,0.04488286],[167.07,1.9056],[167.06,36.58261542]],[[167.15,0.04077181],[167.16,5.9816],[167.2,201.09010518],[167.23,9.5603],[167.31,245.28283765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348759649,[[167.14,14.28010518],[167.12,0.04488286],[167.07,21.4298],[167.06,11.81222885],[167.05,90.56881742]],[[167.15,0.04077181],[167.2,1.8292],[167.21,192.8406],[167.22,48.57422189],[167.24,8.29790518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348847513,[[167.28,14.27510518],[167.27,0.0394018],[167.24,3.642],[167.23,1.7394],[167.21,7.72]],[[167.29,5.68],[167.3,0.04474365],[167.33,5.9755],[167.37,8.29790518],[167.38,5.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348901851,[[167.4,5.9729],[167.39,8.29790518],[167.38,0.04172246],[167.34,5.3134],[167.32,32.48509596]],[[167.41,0.04327877],[167.44,5.9717],[167.46,1.7947],[167.48,11.90600518],[167.62,247.56896429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740348965808,[[167.25,14.27600518],[167.24,8.23352885],[167.23,26.45068657],[167.22,69.34043085],[167.21,98.80234628]],[[167.28,5.9775],[167.31,8.29790518],[167.32,0.0408911],[167.34,1.7203],[167.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349032870,[[167.17,0.04439726],[167.12,5.9829],[167.09,8.29790518],[167.07,10.03692885],[167.06,28.37678657]],[[167.18,14.27870518],[167.2,5.347],[167.21,0.04242757],[167.27,7.7],[168.38,73.54068971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349069397,[[167.05,0.04021168],[167.03,5.9861],[167.02,8.29790518],[166.98,3.7345],[166.97,1.8348]],[[167.06,5.9851],[167.08,8.29790518],[167.09,0.04011563],[167.13,191.0],[167.14,5.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349143063,[[166.96,0.03803791],[166.93,1.8919],[166.92,38.92411542],[166.91,65.86823085],[166.76,156.72]],[[166.97,5.9883],[167.0,8.34167402],[167.06,208.98],[167.07,11.9696],[167.08,13.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349205111,[[166.87,5.9919],[166.86,8.29790518],[166.79,40.82132979],[166.78,24.70058657],[166.77,65.86823085]],[[166.9,6.03056402],[166.93,8.29790518],[166.95,1.832],[166.96,158.6735],[166.97,48.64737172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349240441,[[166.85,5.9926],[166.84,8.29790518],[166.78,48.54631542],[166.77,67.62503085],[166.76,131.39354255]],[[166.86,0.03910733],[166.88,5.91],[166.89,5.9912],[166.93,10.19060518],[166.95,21.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349337828,[[166.89,0.0400995],[166.88,14.28930518],[166.83,32.93411542],[166.82,67.73883085],[166.81,110.79024628]],[[166.9,5.9908],[166.92,0.04312567],[166.93,1.8927],[166.95,10.12990518],[167.07,245.28283765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349389385,[[166.75,14.22972885],[166.72,115.85394636],[166.71,413.33529882],[166.68,11.997],[166.65,365.1396682]],[[166.82,8.29790518],[166.89,7.72],[166.9,1.7821],[166.91,210.8196],[166.93,50.55073229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349438533,[[166.59,6.0018],[166.56,1.871],[166.55,10.10252885],[166.54,38.58488657],[166.53,82.87504185]],[[166.67,0.03918888],[166.68,8.29790518],[166.72,11.9953],[166.73,7.78],[166.74,5.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349466957,[[166.46,6.0067],[166.45,8.38120148],[166.41,5.411],[166.36,32.66136929],[166.35,177.0409]],[[166.49,6.04568706],[166.54,8.38120148],[166.55,247.06563765],[166.56,78.8907669],[166.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349504786,[[166.51,14.38610148],[166.49,0.04587899],[166.43,8.35956725],[166.42,36.93445],[166.38,192.92350184]],[[166.52,0.04039898],[166.53,6.73],[166.55,6.0037],[166.61,16.28120148],[166.76,2.27412664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349588945,[[166.58,8.38120148],[166.56,0.0438529],[166.5,13.89096725],[166.49,24.91875]],[[166.6,6.04651775],[166.66,26.38070148],[166.67,58.28722164],[166.68,203.819],[166.75,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349655189,[[166.68,8.38120148],[166.67,0.04083392],[166.64,6.0],[166.57,17.3451],[166.56,55.46402703]],[[166.7,6.03666464],[166.75,8.38120148],[166.78,3.6357],[166.8,198.74],[166.83,11.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349731243,[[166.62,8.38122354],[166.55,33.27831725],[166.54,77.93693776],[166.53,98.84913881],[166.51,263.04581429]],[[166.65,0.04517222],[166.69,89.59307954],[166.73,191.0],[166.76,3.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349798402,[[166.77,8.38120148],[166.75,6.03858265],[166.71,1.7928],[166.69,12.07576725],[166.68,79.27415398]],[[166.78,6.03326446],[166.81,6.79],[166.82,8.38120148],[166.85,5.2551],[166.86,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349847543,[[166.68,0.03966519],[166.66,5.9993],[166.65,8.38120148],[166.62,1.8132],[166.61,1.7751]],[[166.69,5.9984],[166.71,8.38120148],[166.72,0.04462059],[166.73,191.0],[166.74,1.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349905983,[[166.81,5.9941],[166.8,8.38120148],[166.79,0.04167265],[166.76,5.5022],[166.75,33.27831725]],[[166.82,0.04557976],[166.89,8.38120148],[166.92,268.77454936],[166.93,156.98],[166.94,12.68711661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740349927813,[[166.8,0.03903609],[166.79,8.38120148],[166.78,5.9949],[166.76,3.6874],[166.73,33.27831725]],[[166.81,5.9941],[166.83,0.03984055],[166.86,8.38120148],[166.9,11.9817],[166.91,1.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350005171,[[166.74,0.04032601],[166.71,14.37890148],[166.67,158.7028],[166.66,10.26126725],[166.65,70.05824058]],[[166.75,5.9962],[166.77,0.04243168],[166.78,14.64120148],[166.81,1.8059],[166.82,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350051616,[[166.77,8.38120148],[166.76,6.03543744],[166.72,1.7949],[166.71,1.851],[166.7,1.8087]],[[166.79,0.04398248],[166.8,6.28],[166.81,263.06640738],[166.82,10.21780148],[166.83,0.7085968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350075534,[[166.76,0.03963744],[166.75,8.38120148],[166.71,1.851],[166.67,67.83203776],[165.1,2.20590583]],[[166.77,5.9955],[166.79,0.04398248],[166.8,16.66120148],[166.83,0.7085968],[166.85,13.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350209157,[[166.69,14.42376884],[166.65,11.78946436],[166.64,24.97609309],[166.63,68.3489149],[166.61,192.920367]],[[166.72,5.9976],[166.73,4.98272669],[166.76,8.38120148],[166.78,1.8289],[166.79,1.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350284506,[[166.69,6.736e-05],[166.68,5.9985],[166.66,10.24480148],[166.65,1.7433],[164.44,70.98498663]],[[166.73,207.13392817],[166.74,1.8142],[166.79,11.9898],[166.8,3.6351],[167.87,59.24281562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350318941,[[166.71,1.8402],[166.7,10.17660148],[166.69,6.736e-05],[166.65,33.30145745],[166.64,101.04468614]],[[166.73,0.04272669],[166.75,0.51987035],[166.77,8.38120148],[166.79,48.70256132],[166.8,192.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350404220,[[166.88,8.38120148],[166.87,6.03059593],[166.81,1.7905],[166.8,8.32536436],[166.75,24.11922402]],[[166.89,5.9912],[166.92,0.03922916],[166.93,1.8549],[166.95,1.7892],[166.96,62.88067626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350457562,[[166.93,14.37080148],[166.92,0.04377256],[166.89,1.8378],[166.88,34.4435244],[166.86,33.30145745]],[[166.95,5.21],[166.96,6.03367555],[166.99,48.64175026],[167.01,8.38120148],[167.03,1.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350496973,[[167.01,8.38120148],[167.0,4.36845669],[166.95,1.7825],[166.94,1.8524],[166.9,65.87301775]],[[167.02,5.9865],[167.04,0.04068937],[167.05,1.7628],[167.08,199.38120148],[167.19,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350590867,[[167.06,8.38120148],[167.05,5.9853],[167.04,0.04573817],[167.01,5.3325],[166.99,44.53014993]],[[167.07,5.9847],[167.08,0.03787341],[167.13,4.0938454],[167.14,191.0],[167.41,50.11027942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350652624,[[167.11,5.9833],[167.1,8.38120148],[167.09,0.04244638],[167.07,3.6388],[167.06,32.54316967]],[[167.12,0.04085302],[167.19,0.45955815],[167.2,8.38120148],[167.21,3.7293],[167.24,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350708567,[[167.29,5.9769],[167.28,8.38120148],[167.27,0.04538735],[167.23,25.3407],[167.22,32.51052618]],[[167.3,0.04330777],[167.34,5.9753],[167.37,5.4486],[167.38,247.91321671],[167.42,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350733094,[[167.36,8.38120148],[167.35,5.9747],[167.32,0.03887397],[167.3,5.4567],[167.29,32.49761275]],[[167.38,6.00321592],[167.41,48.52125251],[167.42,5.4212],[167.43,199.38120148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350812963,[[167.61,8.38120148],[167.59,0.03861204],[167.57,5.9666],[167.5,7.82],[167.49,3.6933]],[[167.62,5.9651],[167.64,48.46473135],[167.67,13.72280148],[167.69,191.0],[167.77,2.28570451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350856995,[[167.69,6.00062192],[167.61,13.6754],[167.6,3.5909],[167.58,41.05077621],[167.55,145.59609287]],[[167.72,5.9616],[167.77,5.4317],[167.78,8.38120148],[167.79,56.24246657],[167.9,401.36283765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350874712,[[167.61,100.94557488],[167.6,180.76467747],[167.59,205.93570586],[167.43,29.8581],[166.85,43.55730321]],[[167.8,9.47679475],[167.81,11.9168],[167.82,0.45794091],[167.84,3.6142],[167.87,27.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350950981,[[167.82,8.38120148],[167.81,5.9582],[167.8,0.04128575],[167.73,5.3827],[167.72,32.41305675]],[[167.84,5.9573],[167.88,191.0],[167.89,7.76],[167.9,8.38120148],[167.91,17.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740350978300,[[167.85,8.38120148],[167.83,5.9575],[167.77,11.919],[167.76,32.4084016],[167.66,52.40103352]],[[167.87,5.9565],[167.91,1.09486842],[167.93,8.38120148],[167.94,7.2],[167.95,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351012727,[[167.87,8.38120148],[167.85,7.7581],[167.84,0.03880966],[167.8,3.4725],[167.79,11.9177]],[[167.88,2.27e-05],[167.94,1.7578],[167.95,0.45757859],[167.96,208.86830148],[168.06,2.28723936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351129823,[[167.88,0.04038698],[167.83,14.33870148],[167.81,1.9005],[167.8,3.5409],[167.74,33.25077621]],[[167.89,5.9555],[167.91,10.27227144],[167.92,7.27],[167.93,25.62],[167.94,1.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351162058,[[168.02,4.874e-05],[167.97,8.38120148],[167.96,1.8434],[167.91,1.8763],[167.88,5.64669048]],[[168.03,5.9506],[168.04,8.38120148],[168.06,6.41009319],[168.1,29.7968],[168.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351200494,[[167.93,1.865],[167.91,42.63642796],[167.9,1.8389],[167.89,33.25077621],[167.85,320.68856469]],[[167.98,8.38120148],[168.03,5.5267],[168.04,33.34094513],[168.05,210.6201],[168.72,28.52277113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351273648,[[167.93,5.7215068],[167.91,0.04096064],[167.9,5.9549],[167.89,8.38120148],[167.87,1.865]],[[167.94,14.37826421],[167.95,7.4],[167.99,3.6958],[168.0,35.09937781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351351292,[[167.88,5.9559],[167.87,8.38120148],[167.85,0.04538475],[167.79,11.9181],[167.76,32.30752524]],[[167.89,0.04326726],[167.9,14.5653],[167.95,8.38120148],[167.96,191.0],[168.08,2.28737019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351399521,[[167.83,3.967e-05],[167.76,41.18852483],[167.75,68.29055244],[167.74,1.7623],[167.68,254.56388471]],[[167.84,5.9573],[167.85,8.38120148],[167.86,0.04163308],[167.89,7.72],[167.92,208.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351451575,[[167.76,6.00213548],[167.75,8.38120148],[167.69,3.602],[167.68,1.7708],[166.99,32.64179698]],[[167.78,0.03830974],[167.79,5.9591],[167.81,8.38120148],[167.84,191.0],[167.85,1.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351497010,[[167.73,0.03772545],[167.72,8.38120148],[167.68,1.805],[167.62,1.8465]],[[167.74,5.9608],[167.77,0.03977333],[167.78,10.20350148],[167.79,7.72],[167.84,1.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351518028,[[167.69,0.03923966],[167.67,14.34430148],[167.66,1.8886],[167.58,7.74],[166.45,59.0587152]],[[167.7,5.9623],[167.72,0.03776484],[167.74,8.38120148],[167.78,5.4639],[167.79,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351528136,[[167.69,0.03923966],[167.67,14.34430148],[167.66,1.8886],[167.58,40.54732335]],[[167.7,5.9623],[167.72,0.03776484],[167.74,8.38120148],[167.78,5.4639],[167.79,19.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351601092,[[167.41,1.8152],[167.4,8.38120148],[167.39,1.7332],[167.38,0.04357076],[167.3,19.7129]],[[167.47,8.38120148],[167.54,1.7876],[167.55,3.638],[167.6,483.32378354],[167.61,23.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351620018,[[167.53,0.03939494],[167.49,13.08142232],[167.44,13.08142232],[167.43,22.06429327],[167.42,102.39642597]],[[167.57,0.0442821],[167.61,13.08142232],[167.63,7.78],[167.64,5.5115],[167.76,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351632424,[[167.65,0.04322217],[167.62,13.08142232],[167.6,13.08142232],[167.56,55.94897816],[167.53,19.7767]],[[167.68,0.04315464],[167.71,8.04],[167.74,3.6083],[167.75,13.08142232],[167.82,39.72468676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351661338,[[167.74,0.03815439],[167.71,20.82038023],[167.68,20.82038023],[167.65,8.14]],[[167.78,0.03982121],[167.8,1.09553119],[167.83,5.958],[167.84,194.6732],[167.85,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351681664,[[167.8,0.03800846],[167.79,39.82180006],[167.68,189.86270006],[167.66,8.14],[167.61,52.92997372]],[[167.83,0.03895361],[167.84,5.9574],[167.88,1.8973],[167.89,1.809],[168.3,59.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351697079,[[167.85,33.86270006],[167.84,0.0394638],[167.76,33.86270006],[167.73,20.0819],[167.68,259.11397268]],[[167.88,0.03914086],[167.92,1.7273],[167.94,191.0],[167.96,11.8606],[167.98,33.86270006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351722889,[[168.01,5.9509],[168.0,33.86270006],[167.92,42.12270006],[167.9,8.27899327],[167.89,36.74797981]],[[168.11,8.26],[168.14,224.86270006],[168.16,1.7854],[168.19,1.722],[168.2,2.46165023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351743726,[[167.88,33.9066239],[167.85,33.86270006],[167.81,0.0807],[166.62,595.22308586]],[[167.92,0.03813541],[168.0,191.0],[168.19,20.18692278],[168.32,245.28283765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351757827,[[167.77,0.03890844],[167.75,5.9604],[167.71,33.86270006],[167.7,0.1284],[167.66,8.28]],[[167.87,1.09515118],[167.88,3.6196],[167.89,191.0],[167.9,10.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351787256,[[167.62,20.86512008],[167.6,20.86512008],[167.58,33.11597308],[167.57,66.23194616],[167.56,99.34791925]],[[167.71,1.09618727],[167.72,1.9017],[167.73,194.755],[167.75,8.22],[167.79,20.86512008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351815879,[[167.71,20.86512008],[167.66,0.0817],[167.65,0.0809],[167.64,11.9284]],[[167.78,1.8514],[167.79,0.03924314],[167.84,8.22],[167.85,1.8032],[167.86,223.77892008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351849111,[[167.87,13.04615193],[167.84,0.04412681],[167.8,0.1057],[167.79,11.9181],[167.77,8.1]],[[167.88,0.04166819],[167.95,1.7855],[167.98,13.04615193],[167.99,1.7539],[168.0,9.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351860334,[[167.91,5.9546],[167.89,13.04615193],[167.84,13.04615193],[167.77,29.9247],[167.76,205.04615193]],[[167.95,5.9536],[167.97,3.6862],[167.98,13.04615193],[168.01,8.08],[168.02,346.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351886849,[[167.88,0.03779654],[167.87,5.9561],[167.86,13.04615193],[167.76,58.08202501],[167.73,17.08944213]],[[167.9,5.9553],[167.91,0.04309833],[167.93,3.4911],[167.98,21.08615193],[167.99,1.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351942596,[[167.96,5.953],[167.93,13.04779694],[167.85,0.3532],[167.84,13.04779694],[167.81,7.96]],[[168.0,5.9517],[168.04,14.89319694],[168.06,9.7392],[168.13,155.96],[168.14,286.97073765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351955604,[[168.01,5.9509],[167.99,20.81843706],[167.95,8.0],[167.94,0.3485],[167.89,155.84]],[[168.06,5.9498],[168.11,8.02],[168.13,191.0],[168.14,20.81843706],[168.31,2.28560622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740351972610,[[167.94,0.0448993],[167.93,20.81843706],[167.84,40.77253706],[167.82,0.3087],[167.77,33.11597308]],[[167.98,0.03903327],[168.02,1.0941425],[168.03,3.6854],[168.16,20.81843706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352012360,[[167.93,5.954],[167.9,20.81793101],[167.88,8.27899327],[167.87,25.04417981],[167.86,66.23194616]],[[168.03,191.0],[168.05,20.81793101],[168.07,3.688],[168.08,22.68333101],[168.23,2.28537322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352038072,[[167.92,13.00734939],[167.86,25.51407981],[167.84,293.04318115],[167.83,180.93831847],[167.81,205.93570586]],[[167.98,1.8038],[167.99,1.8723],[168.0,1.8753],[168.03,7.98],[168.04,13.00734939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352088123,[[167.82,8.33203055],[167.81,5.9581],[167.79,33.11597308],[167.78,66.23194616],[167.77,99.34791925]],[[167.85,5.9572],[167.87,8.33203055],[167.88,1.8084],[167.89,0.04298674],[167.92,3.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352113435,[[167.76,13.0242182],[167.69,156.5622],[167.68,29.09253789],[167.67,36.37235909],[166.54,720.0]],[[167.81,0.04293292],[167.83,1.7994],[167.87,13.0242182],[167.89,192.7954],[167.95,155.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352147870,[[167.82,5.9585],[167.81,8.38859241],[167.71,40.68127878],[167.7,65.69975759],[167.69,109.70563639]],[[167.85,6.00281306],[167.86,191.0],[167.87,8.34672994],[167.89,1.8885],[168.17,917.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352202520,[[167.8,5.9593],[167.79,8.34672994],[167.78,0.04379366],[167.7,19.7854],[167.68,0.2135]],[[167.81,0.04531],[167.84,5.958],[167.85,3.5622],[167.86,10.10422994],[167.89,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352241346,[[167.73,14.30832994],[167.66,0.2563],[167.64,11.9295],[167.63,0.5144],[167.62,32.59327878]],[[167.76,5.99932974],[167.79,3.6179],[167.8,201.12392994],[167.85,80.67647004],[167.87,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352271769,[[167.67,8.34672994],[167.66,8.14831969],[167.65,24.44495909],[167.64,65.18655759],[167.63,98.55073639]],[[167.71,6.00607437],[167.73,1.816],[167.74,10.10802994],[167.79,1.8547],[167.91,372.28283765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352334222,[[167.66,8.34672994],[167.63,32.59327878],[167.62,65.18655759],[167.6,152.64032359],[159.73,419.83426798]],[[167.71,1.8107],[167.72,10.2277189],[167.73,1.8657],[167.79,191.0],[167.8,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352338824,[[167.71,5.9625],[167.7,8.34672994],[167.61,32.59327878],[167.6,131.97924479],[167.59,97.77983639]],[[167.72,0.04095697],[167.77,1.7285],[167.78,9.6222],[167.79,191.0],[167.8,8.34672994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352397161,[[167.79,8.34503257],[167.78,0.03984298],[167.73,1.7734],[166.56,58.31031499],[166.55,46.64825199]],[[167.82,0.04365913],[167.84,8.34503257],[167.88,80.6590226],[167.91,9.8579],[167.92,159.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352424489,[[167.72,14.31405205],[167.71,0.03768863],[167.67,1.8337],[167.66,3.4679],[167.65,11.9287]],[[167.74,0.03824725],[167.76,5.9609],[167.78,8.35215205],[167.79,1.7759],[167.8,1.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352457221,[[167.79,14.31185205],[167.76,0.03904442],[167.71,5.3859],[167.69,19.9862],[167.67,8.16529784]],[[167.8,0.04247337],[167.84,1.7692],[167.85,7.8383],[167.87,8.35215205],[167.9,1.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352494137,[[168.38,5.98108818],[168.36,20.74698185],[168.33,20.74698185],[168.29,7.90069799],[168.28,23.70209397]],[[168.41,0.04443317],[168.45,7.02792776],[168.46,5.3263],[168.48,191.0],[168.49,0.7019239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352506157,[[168.81,20.74698185],[168.72,20.74698185],[168.66,155.42],[168.65,1.7819],[168.42,24.5973309]],[[168.88,1.08896641],[168.95,1.817],[168.96,20.74698185],[168.99,252.55388243],[169.0,2.28056945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352518378,[[168.73,0.04343797],[168.7,33.55336123],[168.64,33.55336123],[168.58,3.7101],[168.56,33.55336123]],[[168.77,0.04474602],[168.82,1.8486],[169.04,33.55336123],[169.12,2.2426879],[170.53,578.84866581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352549997,[[168.41,0.04511605],[168.38,3.615],[168.37,33.55336123],[168.34,33.55336123],[168.13,246.84388471]],[[168.45,0.0400666],[168.48,191.0],[168.55,188.85336123],[168.58,11.8639],[168.59,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352564209,[[168.43,0.0430534],[168.42,1.8797],[168.41,1.8579],[168.37,33.65426153],[168.22,63.30676798]],[[168.5,0.04193139],[168.52,224.65426153],[168.54,1.7242],[168.55,11.8657],[168.56,33.65426153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352588617,[[168.53,5.9332],[168.5,20.73404846],[168.43,1.9011],[168.4,20.73404846],[168.34,11.8798]],[[168.6,5.9311],[168.62,1.7674],[168.63,241.09388243],[168.65,20.73404846],[168.67,155.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352590520,[[168.49,0.04175578],[168.43,1.9011],[168.4,20.73404846],[168.3,192.0],[166.82,58.41819803]],[[168.53,20.77198122],[168.58,191.0],[168.61,0.0873],[168.62,1.7674],[168.71,14.10194313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352626368,[[168.3,0.03861193],[168.29,5.9419],[168.25,11.26805957],[168.24,20.73404846],[168.23,3.6488]],[[168.34,0.03797184],[168.36,191.0],[168.38,1.7222],[168.41,0.0852],[168.47,11.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352648876,[[168.39,0.045269],[168.35,5.65883265],[168.33,20.73404846],[165.81,70.10183764]],[[168.42,0.04351831],[168.46,20.73404846],[168.5,202.32],[168.53,80.39744116],[168.55,41.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352652571,[[168.41,0.04492428],[168.37,1.871],[168.36,1.7301],[168.26,155.46],[168.21,108.62689853]],[[168.44,0.04345548],[168.46,20.73404846],[168.5,202.2],[168.53,80.39744116],[169.25,196.1855325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352688406,[[168.51,0.04038739],[168.49,5.9349],[168.48,1.83],[168.47,1.7536],[168.44,1.7781]],[[168.54,0.03880757],[168.55,20.73404846],[168.6,191.0],[168.61,1.8692],[168.62,0.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352700315,[[168.44,0.04075244],[168.36,1.8497],[168.35,3.503],[168.34,5.63896801],[168.24,212.73404846]],[[168.45,5.9363],[168.48,20.77150167],[168.53,191.0],[168.54,10.44],[168.56,20.73404846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352717728,[[168.36,1.8497],[168.35,1.743],[168.34,11.52927067],[168.3,20.73404846],[168.24,220.80428117]],[[168.45,20.73404846],[168.49,29.896],[168.5,191.4169],[168.51,10.22],[168.59,150.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352757160,[[167.98,3.5686],[167.95,5.9539],[167.9,12.96477312],[167.87,7.43252408],[167.86,32.28093084]],[[168.01,12.96477312],[168.06,0.04343915],[168.08,12.96477312],[168.12,208.83],[168.13,11.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352769969,[[167.98,3.5686],[167.97,5.60820542],[167.96,20.81709305],[167.94,1.7596],[167.87,17.8701]],[[168.11,20.81709305],[168.14,9.7],[168.15,0.1736],[168.16,211.81709305],[168.25,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352782973,[[167.98,0.04540258],[167.95,1.7227],[167.92,5.61051],[166.71,783.41819803]],[[168.02,20.81709305],[168.03,0.04544525],[168.05,0.6019],[168.06,191.0],[168.09,11.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352815304,[[167.98,0.04332944],[167.95,5.64497513],[167.93,5.69321504],[167.92,13.01919533],[167.91,1.7772]],[[168.01,0.04494866],[168.03,13.01919533],[168.05,191.0],[168.06,1.7667],[168.13,80.57252187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352831725,[[168.08,0.04016846],[168.01,5.67565774],[167.98,13.01919533],[167.93,9.18],[167.91,42.07659813]],[[168.1,13.01919533],[168.11,0.0383015],[168.16,14.90629533],[168.18,10.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352856747,[[167.86,0.04504637],[167.82,5.9585],[167.77,11.32177968],[167.71,226.94624535],[167.69,93.409686]],[[167.87,5.9568],[167.88,20.83572531],[167.89,0.04338884],[167.9,9.04],[167.91,20.83572531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352859151,[[167.84,0.03870085],[167.78,3.6481],[167.74,5.68053195],[167.72,20.83572531],[167.67,158.05678874]],[[167.86,20.83572531],[167.88,0.03833139],[167.9,11.6783],[167.91,20.83572531],[167.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352897578,[[167.54,5.68367435],[167.53,1.77101281],[167.52,7.37951084],[167.5,1.7675]],[[167.57,0.04300753],[167.61,13.06267168],[167.68,13.06267168],[167.69,9.2765],[167.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352919109,[[167.57,5.9675],[167.56,0.0436592],[167.54,5.71722605],[167.53,1.8169],[167.5,13.06267168]],[[167.59,0.04038994],[167.61,13.06267168],[167.65,10.4622],[167.66,0.3207],[167.67,12.63350822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352923112,[[167.57,1.8163],[167.56,1.846],[167.54,5.71688009],[167.53,1.8169],[167.5,13.06267168]],[[167.61,13.06267168],[167.68,13.06267168],[167.72,10.755],[167.73,248.76394548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352957231,[[167.55,6.01378674],[167.53,1.7773],[167.5,3.5474],[167.44,21.76267168],[167.42,32.28093084]],[[167.58,6.01107013],[167.6,13.06267168],[167.67,191.0],[167.68,33.73017168],[167.69,156.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352981339,[[167.66,0.04141932],[167.61,10.11824605],[167.59,1.8847],[167.52,224.28093084],[167.49,142.69355221]],[[167.68,8.36374605],[167.69,5.9633],[167.7,0.04237995],[167.79,176.6798],[167.84,81.41204038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740352986760,[[167.71,5.9622],[167.67,8.36374605],[167.66,1.81921932],[167.64,5.71412731],[167.62,1.727]],[[167.74,8.36374605],[167.78,191.0],[167.79,156.18],[167.8,22.5936],[169.27,2.18951352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353008577,[[167.79,0.0393577],[167.76,5.9607],[167.74,1.7634],[167.72,14.77157086],[167.71,11.28837621]],[[167.8,5.9593],[167.82,13.08369636],[167.88,191.0],[167.89,11.9125],[167.9,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353045997,[[167.81,5.72730497],[167.8,5.959],[167.76,13.04127086],[167.73,3.5812],[167.64,92.45319528]],[[167.84,5.99723955],[167.85,13.04127086],[167.88,191.0],[167.89,1.422],[167.91,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353073825,[[167.86,0.04267466],[167.82,8.34698361],[167.81,3.5262],[167.79,1.7776],[167.74,11.9225]],[[167.88,5.9567],[167.89,0.0387202],[167.9,8.34698361],[167.95,156.8636],[167.96,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353085823,[[167.79,11.69557516],[167.76,8.34698361],[167.7,1.7809],[167.69,20.3661],[167.64,197.972]],[[167.82,14.30558361],[167.92,0.4803],[167.93,9.56715227],[167.94,191.0],[167.98,81.69810079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353132157,[[167.46,5.9714],[167.45,1.8509],[167.44,7.46176612],[167.42,10.24947722]],[[167.47,8.4209453],[167.49,5.9706],[167.55,193.3925],[167.56,8.46],[167.59,11.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353146265,[[167.48,5.74261603],[167.47,9.88813271],[167.46,26.07009813],[167.45,64.56186169],[167.44,126.67201993]],[[167.55,13.08269854],[167.6,13.08269854],[167.62,191.0],[167.63,8.46],[167.66,11.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353160878,[[167.49,0.04341607],[167.47,5.9709],[167.45,1.8013],[167.42,1.7261],[167.4,25.02949854]],[[167.5,5.97],[167.51,13.08269854],[167.53,0.04212621],[167.59,1.887],[167.6,13.08269854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353224837,[[167.29,5.9775],[167.27,0.03906648],[167.26,13.08269854],[167.21,11.9604],[167.2,13.08269854]],[[167.3,0.03928898],[167.35,191.0],[167.37,16.80839854],[167.44,25.02739854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353230335,[[167.37,5.9746],[167.35,0.04114308],[167.32,13.08269854],[167.28,13.08269854],[167.27,5.389]],[[167.38,0.04016529],[167.41,13.08269854],[167.42,11.4749],[167.44,9.16617853],[167.49,11.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353264661,[[167.29,6.01814443],[167.25,1.902],[167.24,16.89625753],[167.22,54.15738948]],[[167.32,6.01465143],[167.34,13.10925753],[167.39,191.0],[167.4,3.5359],[169.58,70.60704384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353334121,[[167.34,5.9756],[167.33,0.04563929],[167.31,8.3923665],[167.3,1.8628],[167.29,3.5194]],[[167.36,0.04374582],[167.37,14.3670665],[167.41,5.6188],[167.42,8.44],[167.59,2.26045721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353342126,[[167.34,5.9757],[167.33,0.04563929],[167.31,8.3923665],[167.3,1.8628],[167.29,3.5194]],[[167.36,0.04374582],[167.37,14.3671665],[167.44,8.44],[167.45,194.5365],[169.64,131.22541656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353401173,[[167.18,8.3923665],[167.15,1.8547],[167.14,3.6543]],[[167.23,8.3923665],[167.29,191.0],[167.49,29.8531],[167.5,244.06052788],[168.47,105.91056576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353423587,[[167.13,8.43478651],[167.1,1.9054],[167.05,11.9718],[167.03,3.6374],[167.0,33.12763224]],[[167.17,0.03780792],[167.18,8.3923665],[167.19,191.0],[167.25,0.70685795],[167.28,5.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353463215,[[167.11,0.03886577],[167.09,8.3923665],[167.07,3.5717],[167.06,55.94138001],[167.05,8.28190806]],[[167.14,0.04291945],[167.16,14.3746665],[167.23,196.3633],[167.24,8.42],[167.43,2.25505692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353506053,[[167.32,0.03809893],[167.28,14.94568211],[167.26,1.8925],[167.23,8.4],[167.22,52.00266223]],[[167.36,0.04126425],[167.4,13.11198211],[167.44,209.40368211],[167.45,11.9443],[167.47,8.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353525277,[[167.29,5.9775],[167.27,0.03924697],[167.25,13.12624319],[167.22,3.6308],[167.21,1.8288]],[[167.3,0.04375623],[167.36,13.12624319],[167.39,8.4],[167.4,191.0],[167.59,2.25271603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353574701,[[167.34,5.9757],[167.31,1.85107799],[167.3,1.7527],[167.29,13.11247217],[167.25,8.38]],[[167.35,0.04428447],[167.39,5.9739],[167.42,80.16083834],[167.45,199.38],[167.52,13.11247217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353597325,[[167.38,0.04388641],[167.34,8.38507189],[167.32,1.7248],[167.31,1.8405],[167.27,45.08363224]],[[167.4,14.35887189],[167.41,0.03795027],[167.47,1.86],[167.51,220.8733],[167.6,129.25317603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353627150,[[167.31,0.03868675],[167.29,5.9773],[167.28,8.39656069],[167.24,1.8289],[167.23,3.6129]],[[167.33,8.39656069],[167.34,5.9759],[167.35,0.04081586],[167.4,191.0],[167.44,13.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353701609,[[167.26,5.9785],[167.25,8.39656069],[167.24,0.04147209],[167.21,1.8384],[167.19,8.28190806]],[[167.27,0.03898245],[167.3,14.37376069],[167.33,191.0],[167.36,1.8653],[167.37,3.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353707208,[[167.25,5.9788],[167.24,0.04147209],[167.22,8.39656069],[167.18,3.6246],[167.17,1.8932]],[[167.27,0.03898245],[167.28,14.37456069],[167.33,191.0],[167.36,1.8653],[167.47,302.96142975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353770876,[[167.21,0.03798594],[167.18,1.8032],[167.16,33.12763224],[167.15,74.65182517],[167.13,99.38289672]],[[167.22,8.39656069],[167.24,0.03834601],[167.29,1.7437],[167.3,8.34],[167.31,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353803802,[[167.28,5.9776],[167.26,0.03882245],[167.25,10.14136069],[167.24,1.7839],[167.18,33.12763224]],[[167.31,8.44256911],[167.35,156.52],[167.36,0.69115272],[167.37,8.32],[167.71,22.79621728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353839916,[[167.41,0.03922564],[167.38,8.39656069],[167.33,1.8938],[167.27,11.9561],[167.23,17.94]],[[167.44,8.43481674],[167.55,12.0114],[167.6,208.94],[167.61,174.2984],[167.97,241.09388243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353887975,[[167.56,14.36416069],[167.49,5.4003],[167.48,8.3],[167.37,5.982],[167.3,219.44861323]],[[167.6,5.9664],[167.63,8.39656069],[167.66,5.305],[167.67,191.0],[167.68,26.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353912284,[[167.68,14.36006069],[167.58,3.5837],[167.57,1.8242],[167.55,11.9357],[167.51,250.43735161]],[[167.74,5.3619],[167.75,8.39656069],[167.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740353947115,[[167.7,0.03789352],[167.69,5.9632],[167.68,8.39656069],[167.63,1.8931],[167.61,11.9315]],[[167.72,5.9624],[167.74,8.43539818],[167.78,3.7142],[167.79,191.0],[167.81,13.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354008667,[[167.58,5.9671],[167.56,8.441865],[167.55,1.8293],[167.53,1.7916],[167.5,1.8227]],[[167.59,0.04495287],[167.6,191.0],[167.61,5.9662],[167.62,8.39656069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354043494,[[167.56,0.04530431],[167.54,5.9685],[167.53,8.39656069],[167.51,3.5053],[167.5,1.8581]],[[167.57,5.9675],[167.59,0.04495287],[167.6,8.39656069],[167.62,1.7215],[167.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354122057,[[167.39,6.01557064],[167.34,14.94346356],[167.33,156.28],[167.3,11.9601],[167.29,11.9546]],[[167.42,6.01156723],[167.46,13.09556356],[167.49,192.7363],[167.5,11.7912],[167.55,11.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354147386,[[167.38,6.01977548],[167.35,13.11313015],[167.34,3.6486],[167.33,1.8886]],[[167.42,6.01767596],[167.46,13.11313015],[167.48,1.8142],[167.49,192.8254],[167.8,1044.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354176416,[[167.33,5.976],[167.32,8.38534301],[167.31,0.04553415],[167.29,3.4528],[167.28,47.69181549]],[[167.34,0.04289876],[167.36,5.975],[167.38,8.38534301],[167.41,5.5085],[167.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354262373,[[167.3,8.38534301],[167.29,0.03781591],[167.27,1.8236],[167.25,1.7949],[167.23,11.9591]],[[167.33,0.04464923],[167.43,191.0],[167.44,11.9445],[167.5,0.52896402],[167.6,243.35004526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354294525,[[167.44,0.03814974],[167.4,5.9735],[167.38,8.38534301],[167.35,5.2301],[167.31,8.2]],[[167.45,14.35714301],[167.48,0.0407154],[167.49,5.4975],[167.5,0.52896402],[167.54,79.70713094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354312236,[[167.34,8.38534301],[167.32,1.8798],[167.31,8.28190806],[167.3,24.84572418],[167.28,99.38289672]],[[167.4,8.38534301],[167.48,8.2],[167.49,5.3413],[167.5,191.52896402],[167.52,11.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354368094,[[167.43,0.0426348],[167.42,8.38534301],[167.34,1.7526],[167.33,3.7148],[167.24,17.9375]],[[167.46,0.04374372],[167.48,8.38534301],[167.5,0.52896402],[167.52,8.2],[167.54,15.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354402022,[[167.47,8.153e-05],[167.4,8.38534301],[167.38,3.464],[167.37,1.7818],[167.33,16.46190806]],[[167.48,5.9707],[167.49,8.38534301],[167.5,0.04145163],[167.55,191.0],[167.56,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354467571,[[167.55,0.04595388],[167.52,14.35454301],[167.51,1.8901],[167.49,1.8579],[167.37,197.51744977]],[[167.56,5.9678],[167.58,8.42453243],[167.63,3.6989],[167.64,11.9306],[167.67,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354498894,[[167.69,5.9631],[167.68,8.42414989],[167.62,5.3748],[167.57,11.9343],[167.55,33.12763224]],[[167.73,0.53966101],[167.74,8.38534301],[167.79,5.2088],[167.8,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354544327,[[167.76,14.34604301],[167.74,0.03784644],[167.69,8.28190806],[167.68,42.24532418],[167.67,66.25526448]],[[167.77,0.0410234],[167.8,5.9594],[167.81,8.38534301],[167.84,5.4338],[167.85,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354596881,[[167.71,5.9624],[167.7,0.04200067],[167.69,1.7496],[167.68,8.38534301],[167.67,1.7195]],[[167.74,14.38613704],[167.81,194.528],[167.82,8.12],[167.86,29.8049],[167.99,243.34406222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354620596,[[167.89,0.04586264],[167.88,14.34174301],[167.8,3.7755],[167.79,1.8696],[167.78,20.0398]],[[167.93,8.38534301],[167.98,8.12],[167.99,1.8249],[168.05,17.89],[168.06,156.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354658315,[[167.96,7.143e-05],[167.92,8.38534301],[167.87,5.4338],[167.84,44.93354793]],[[167.97,14.33864301],[167.98,0.04182309],[168.04,191.0],[168.05,5.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354711465,[[167.87,13.81914301],[167.85,45.73512705],[167.82,33.01784793],[167.81,221.87569588],[167.8,115.93587896]],[[167.93,8.38534301],[167.97,1.7629],[167.98,3.5517],[168.0,191.0],[168.01,20.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354734688,[[167.99,0.04047155],[167.97,5.9532],[167.93,13.01609893],[167.9,5.4441],[167.85,61.24737135]],[[168.0,5.9522],[168.02,0.03889167],[168.06,22.88469893],[168.08,204.01609893],[168.2,2.25177552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354759011,[[167.99,0.04345418],[167.96,5.9534],[167.93,14.80235368],[167.85,41.09784793],[167.83,140.56687404]],[[168.0,5.9522],[168.02,0.04240831],[168.03,13.01035368],[168.08,209.42415368],[168.09,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354817555,[[168.23,5.9438],[168.22,8.31603915],[168.21,0.04478795],[168.15,5.4343],[168.13,11.895]],[[168.26,5.9432],[168.27,8.31603915],[168.3,5.2751],[168.31,199.08],[168.33,61.45327458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354831267,[[168.15,0.04371257],[168.11,14.26423915],[168.1,1.8915],[168.09,3.4523],[166.89,106.62203343]],[[168.16,5.9465],[168.17,8.31603915],[168.19,0.04515215],[168.22,8.08],[168.24,192.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354866097,[[168.03,14.26713915],[168.01,1.8876],[168.0,0.03931819],[167.95,11.9077],[167.94,8.08]],[[168.04,0.03760448],[168.08,8.31603915],[168.09,191.0],[168.11,1.72],[168.12,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354902129,[[168.05,0.04284419],[168.03,5.9511],[168.0,18.42534612],[167.99,39.46353263],[167.95,8.25446198]],[[168.07,5.9499],[168.09,0.04480586],[168.1,12.99724612],[168.14,1.7629],[168.15,208.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354929443,[[168.11,1.8504],[168.1,5.94841188],[168.09,3.6051],[168.08,12.99724612],[168.03,39.9400847]],[[168.13,5.9477],[168.14,0.04454474],[168.2,12.99724612],[168.23,199.06],[168.25,167.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354929646,[[168.11,1.8504],[168.1,5.94841188],[168.09,3.6051],[168.08,12.99724612],[168.03,39.9400847]],[[168.14,0.04454474],[168.2,12.99724612],[168.23,199.06],[168.25,167.627],[168.3,250.0414858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354929850,[[168.11,14.84764612],[168.1,1.188e-05],[168.09,3.6051],[168.06,8.06],[167.98,336.13004859]],[[168.2,12.99724612],[168.23,191.0],[168.25,167.627],[168.3,250.0414858],[168.32,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354930047,[[168.14,12.99724612],[168.11,1.8504],[168.09,3.6051],[168.08,12.99724612],[168.06,19.9596]],[[168.23,12.99724612],[168.29,191.0],[168.3,259.6746542],[168.32,15.24735852],[168.35,155.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354930244,[[168.15,3.5514],[168.14,12.99724612],[168.11,1.8504],[168.08,12.99724612],[168.06,19.9596]],[[168.26,12.99724612],[168.28,8.06],[168.29,194.5049],[168.3,261.4388542],[168.31,247.7910542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354930448,[[168.15,3.5514],[168.14,12.99724612],[168.11,1.8504],[168.08,12.99724612],[168.06,19.9596]],[[168.25,1.09279676],[168.26,12.99724612],[168.28,8.06],[168.29,194.5049],[168.3,261.4388542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354930651,[[168.17,5.9461],[168.15,3.5514],[168.14,12.99724612],[168.11,1.8504],[168.08,12.99724612]],[[168.25,1.09279676],[168.26,12.99724612],[168.28,8.06],[168.29,194.5049],[168.3,261.4388542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354931049,[[168.19,0.04088404],[168.17,5.9461],[168.15,3.5514],[168.14,12.99724612],[168.11,1.8504]],[[168.23,0.03805432],[168.26,12.99724612],[168.28,8.06],[168.29,194.5049],[168.3,261.4388542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354931451,[[168.19,0.04088404],[168.17,5.9461],[168.15,3.5514],[168.14,12.99724612],[168.11,1.8504]],[[168.22,5.9445],[168.23,0.03805432],[168.26,12.99724612],[168.28,8.06],[168.29,194.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354931851,[[168.19,0.04088404],[168.17,5.9461],[168.15,3.5514],[168.14,12.99724612],[168.11,1.8504]],[[168.23,13.03530044],[168.28,8.06],[168.29,194.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354932052,[[168.19,0.04088404],[168.11,14.84764612],[168.06,11.8996],[167.95,206.3615496],[167.93,5.957]],[[168.2,5.9451],[168.23,13.03530044],[168.28,8.06],[168.29,194.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354932246,[[168.11,1.8504],[168.09,1.7943],[168.08,12.99724612],[168.07,1.7823],[168.06,11.8996]],[[168.2,12.99724612],[168.23,13.03530044],[168.27,191.0],[168.28,8.06],[168.29,3.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354932452,[[168.11,1.8504],[168.09,1.7943],[168.08,12.99724612],[168.07,1.7823],[168.06,11.8996]],[[168.2,12.99724612],[168.22,1.9071],[168.23,12.99724612],[168.26,191.0],[168.28,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354932652,[[168.12,5.9479],[168.11,1.8504],[168.09,1.7943],[168.08,12.99724612],[168.07,1.7823]],[[168.17,5.9465],[168.2,12.99724612],[168.22,1.9071],[168.23,12.99724612],[168.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354933459,[[168.13,0.04468826],[168.12,5.9479],[168.11,1.8504],[168.09,1.7943],[168.08,12.99724612]],[[168.16,0.0439767],[168.17,5.9465],[168.2,12.99724612],[168.22,1.9071],[168.23,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354934155,[[168.14,5.947],[168.13,0.04468826],[168.11,1.8504],[168.09,1.7943],[168.08,12.99724612]],[[168.16,0.0439767],[168.19,5.9458],[168.2,12.99724612],[168.22,1.9071],[168.23,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354934349,[[168.13,0.04468826],[168.11,1.8504],[168.09,1.7943],[168.08,12.99724612],[168.01,41.70863046]],[[168.16,0.0439767],[168.19,5.9458],[168.2,12.99724612],[168.22,1.9071],[168.23,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354934957,[[168.13,0.04468826],[168.11,1.8504],[168.09,1.7943],[168.08,12.99724612],[168.01,24.76338595]],[[168.16,0.0439767],[168.19,5.9458],[168.2,12.99724612],[168.22,1.9071],[168.23,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354935458,[[168.15,5.9469],[168.13,0.04468826],[168.11,1.8504],[168.09,1.7943],[168.08,12.99724612]],[[168.16,0.0439767],[168.19,5.9458],[168.2,12.99724612],[168.22,1.9071],[168.23,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354936159,[[168.17,5.946],[168.13,0.04468826],[168.11,14.84764612],[168.09,1.7943],[168.08,12.99724612]],[[168.23,12.99724612],[171.96,74.93138698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354936350,[[168.17,5.946],[168.14,1.7975],[168.11,14.84764612],[168.09,1.7943],[168.08,12.99724612]],[[168.23,12.99724612],[168.28,9.8583],[168.37,2.24995576],[171.96,74.93138698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354936657,[[168.14,14.79474612],[168.11,1.8504],[168.09,1.7943],[168.08,12.99724612],[166.92,59.02553792]],[[168.22,5.9445],[168.23,12.99724612],[168.28,1.7983],[168.37,2.24995576],[169.4,77.32734159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354936859,[[168.14,14.79474612],[168.11,1.8504],[168.08,12.99724612],[166.92,59.02553792]],[[168.22,5.9445],[168.23,12.99724612],[168.27,8.06],[168.28,1.7983],[168.37,2.24995576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354937060,[[168.18,5.9456],[168.14,14.79474612],[168.11,1.8504],[168.08,12.99724612],[166.92,59.02553792]],[[168.22,5.9445],[168.23,12.99724612],[168.27,8.06],[168.28,1.7983],[168.37,2.24995576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354937359,[[168.18,0.03777374],[168.14,14.79474612],[168.11,1.8504],[168.08,12.99724612],[166.93,118.05093093]],[[168.22,0.04112396],[168.23,18.94144612],[168.27,8.06],[168.28,1.7983],[168.34,59.60925218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354937859,[[168.19,5.9452],[168.18,0.03777374],[168.14,14.79474612],[168.11,1.8504],[168.08,12.99724612]],[[168.22,0.04112396],[168.23,18.94144612],[168.27,8.06],[168.28,1.7983],[168.34,59.60925218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354939158,[[168.19,5.9452],[168.18,0.03777374],[168.14,14.79474612],[168.11,1.8504],[168.08,12.99724612]],[[168.22,0.04112396],[168.23,18.94144612],[168.28,1.7983],[168.34,59.60925218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354939359,[[168.19,5.9452],[168.18,0.03777374],[168.14,14.79474612],[168.11,1.8504],[168.08,12.99724612]],[[168.22,0.04112396],[168.23,18.94144612],[168.28,9.8583],[168.34,59.60925218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354939554,[[168.19,5.9452],[168.18,0.03777374],[168.14,14.79474612],[168.11,1.8504],[168.08,12.99724612]],[[168.22,0.04112396],[168.23,18.94144612],[168.28,9.8583],[168.34,59.60925218],[169.42,77.32734159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354940060,[[168.19,5.9452],[168.18,0.03777374],[168.14,14.79474612],[168.11,1.8504],[168.08,12.99724612]],[[168.22,0.04112396],[168.23,18.94144612],[168.28,9.8583],[168.34,59.60925218],[168.37,2.24966092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354941863,[[168.19,5.9452],[168.18,0.03777374],[168.15,1.8856],[168.14,14.79474612],[168.11,1.8504]],[[168.22,0.04112396],[168.23,18.94144612],[168.28,9.8583],[168.34,59.60925218],[168.37,2.24966092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354942661,[[168.19,5.9452],[168.18,0.03777374],[168.15,1.8856],[168.14,14.79474612],[168.11,1.8504]],[[168.22,0.04112396],[168.23,18.94144612],[168.28,1.7983],[168.34,59.60925218],[168.37,2.24966092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354942962,[[168.19,5.9452],[168.18,0.03777374],[168.15,1.8856],[168.14,14.79474612],[168.11,1.8504]],[[168.22,0.04112396],[168.23,18.94144612],[168.28,9.8583],[168.34,59.60925218],[168.37,2.24966092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354943256,[[168.18,0.03777374],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612]],[[168.22,0.04112396],[168.23,12.99724612],[168.28,9.8583],[168.34,59.60925218],[168.37,2.24966092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354943563,[[168.18,0.03777374],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612],[166.93,59.02539301]],[[168.22,0.04112396],[168.23,12.99724612],[168.28,9.8583],[168.34,59.60925218],[168.37,2.24978901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354943766,[[168.18,0.03777374],[168.17,5.9461],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612]],[[168.2,5.9454],[168.22,0.04112396],[168.23,12.99724612],[168.28,9.8583],[168.34,59.60925218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354944063,[[168.18,0.03777374],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612],[166.16,2271.752339]],[[168.22,0.04112396],[168.23,12.99724612],[168.28,9.8583],[168.34,59.60925218],[168.37,2.24985388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354944262,[[168.18,0.03777374],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612],[166.92,59.02553792]],[[168.22,0.04112396],[168.23,12.99724612],[168.28,9.8583],[168.34,59.60925218],[168.37,2.24985388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354944458,[[168.18,0.03777374],[168.15,7.8322],[168.14,1.7975],[168.11,14.84764612],[168.06,19.9596]],[[168.19,5.9455],[168.22,0.04112396],[168.23,12.99724612],[168.28,9.8583],[168.34,59.60925218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354945158,[[168.18,0.03777374],[168.15,7.8322],[168.14,1.7975],[168.11,14.84764612],[168.06,19.9596]],[[168.19,5.9455],[168.22,0.04112396],[168.23,12.99724612],[168.28,9.8583],[168.33,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354946958,[[168.18,0.03777374],[168.16,5.9465],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612]],[[168.19,5.9455],[168.22,0.04112396],[168.23,12.99724612],[168.28,9.8583],[168.33,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354947866,[[168.18,0.03777374],[168.16,5.9465],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612]],[[168.19,5.9455],[168.22,0.04112396],[168.28,9.8583],[168.33,127.0],[168.52,5.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354948062,[[168.18,0.03777374],[168.16,5.9465],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612]],[[168.19,5.9455],[168.21,12.99724612],[168.22,0.04112396],[168.28,9.8583],[168.32,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354948263,[[168.18,0.03777374],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612],[166.94,59.02539301]],[[168.21,12.99724612],[168.22,0.04112396],[168.28,9.8583],[168.32,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354948566,[[168.18,0.03777374],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612],[166.94,59.02539301]],[[168.2,5.9454],[168.21,12.99724612],[168.22,0.04112396],[168.28,9.8583],[168.32,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354948768,[[168.18,0.03777374],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612],[167.92,271.4532595]],[[168.2,5.9454],[168.21,12.99724612],[168.22,0.04112396],[168.28,9.8583],[168.32,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354949068,[[168.18,0.03777374],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612],[167.92,271.4532595]],[[168.21,12.99724612],[168.22,0.04112396],[168.28,9.8583],[168.32,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354949069,[[168.18,0.03777374],[168.16,5.9463],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612]],[[168.21,12.99724612],[168.22,0.04112396],[168.28,9.8583],[168.32,12.99724612],[168.37,2.24986719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354949364,[[168.18,0.03777374],[168.16,5.9463],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612]],[[168.19,5.9455],[168.21,12.99724612],[168.22,0.04112396],[168.28,9.8583],[168.32,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354949667,[[168.18,0.03777374],[168.16,5.9463],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612]],[[168.19,5.9455],[168.21,12.99724612],[168.22,0.04112396],[168.28,9.8583],[168.32,13.6008692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354950268,[[168.18,0.03777374],[168.15,7.8323],[168.14,1.7975],[168.11,14.84764612]],[[168.19,5.9455],[168.21,12.99724612],[168.22,0.04112396],[168.28,9.8583],[168.32,13.6008692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354950764,[[168.18,0.03777374],[168.15,7.8323],[168.14,1.7975],[168.11,14.84764612],[168.02,99.05354383]],[[168.19,5.9455],[168.21,12.99724612],[168.22,0.04112396],[168.28,9.8583],[168.32,13.6008692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354950962,[[168.18,0.03777374],[168.16,5.9464],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612]],[[168.19,5.9455],[168.21,12.99724612],[168.22,0.04112396],[168.28,9.8583],[168.32,13.6008692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354953472,[[168.18,0.03777374],[168.15,1.8856],[168.14,1.7975],[168.11,14.84764612],[168.01,365.80574446]],[[168.19,5.9455],[168.21,12.99724612],[168.22,0.04112396],[168.28,9.8583],[168.32,13.6008692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354953672,[[168.18,0.03777374],[168.15,7.8322],[168.14,1.7975],[168.11,14.84764612],[168.02,127.18480408]],[[168.19,5.9455],[168.21,12.99724612],[168.22,0.04112396],[168.28,9.8583],[168.32,13.6008692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354954067,[[168.18,0.03777374],[168.15,7.8322],[168.14,1.7975],[168.11,14.84764612],[168.02,144.13004859]],[[168.19,5.9455],[168.21,12.99724612],[168.22,0.04112396],[168.28,9.8583],[168.32,13.6008692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354954372,[[168.18,0.03777374],[168.11,1.8504],[168.08,12.99724612],[168.06,11.8996],[168.05,33.01784793]],[[168.19,5.9455],[168.21,12.99724612],[168.22,0.04112396],[168.24,12.99724612],[168.26,202.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354954573,[[168.18,0.03777374],[168.11,1.8504],[168.08,12.99724612],[168.07,3.5225],[168.06,11.8996]],[[168.19,5.9455],[168.21,12.99724612],[168.22,0.04112396],[168.24,12.99724612],[168.26,202.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354954870,[[168.11,1.8504],[168.08,12.99724612],[168.07,3.5225],[168.06,11.8996],[166.9,47.22042953]],[[168.15,5.9471],[168.21,14.85084612],[168.22,0.04112396],[168.23,3.4865],[168.24,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354955175,[[168.11,1.8504],[168.08,12.99724612],[168.07,3.5225],[168.06,11.8996],[166.9,106.24596745]],[[168.15,5.9471],[168.17,12.99724612],[168.21,1.8536],[168.23,3.4865],[168.24,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354955377,[[168.12,5.9477],[168.11,1.8504],[168.08,12.99724612],[168.07,3.5225],[168.06,11.8996]],[[168.15,5.9471],[168.17,12.99724612],[168.21,1.8536],[168.23,3.4865],[168.24,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354955876,[[168.12,5.99010827],[168.11,1.8504],[168.08,12.99724612],[168.07,3.5225],[168.06,11.8996]],[[168.15,5.9920782],[168.17,12.99724612],[168.21,1.8536],[168.23,3.4865],[168.24,12.99724612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354956577,[[168.12,5.99010827],[168.11,1.8504],[168.08,12.99724612],[168.07,3.5225],[168.06,11.8996]],[[168.15,0.0449782],[168.16,5.9467],[168.17,12.99724612],[168.21,1.8536],[168.23,3.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354957274,[[168.12,0.04240827],[168.11,1.8504],[168.08,12.99724612],[168.07,3.5225],[168.06,11.8996]],[[168.15,0.0449782],[168.16,5.9467],[168.17,12.99724612],[168.21,1.8536],[168.23,3.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354957480,[[168.13,5.9473],[168.12,0.04240827],[168.11,1.8504],[168.08,12.99724612],[168.07,3.5225]],[[168.15,0.0449782],[168.16,5.9467],[168.17,12.99724612],[168.21,1.8536],[168.23,3.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354957674,[[168.12,0.04240827],[168.11,1.8504],[168.08,12.99724612],[168.07,3.5225],[164.33,118.05107382]],[[168.15,0.0449782],[168.17,12.99724612],[168.21,1.8536],[168.23,3.4865],[169.37,77.32734159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354957873,[[168.12,0.04240827],[168.11,1.8504],[168.08,12.99724612],[168.07,3.5225],[166.91,59.02553792]],[[168.15,5.9918782],[168.17,12.99724612],[168.21,1.8536],[168.23,3.4865],[169.37,77.32734159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354958280,[[168.12,5.99010827],[168.11,1.8504],[168.08,12.99724612],[168.07,3.5225],[167.2,1236.16]],[[168.15,5.9918782],[168.17,12.99724612],[168.21,1.8536],[168.23,3.4865],[168.92,29.41718797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354958480,[[168.12,5.99010827],[168.11,1.8504],[168.08,12.99724612],[168.07,3.5225],[168.03,72.95639401]],[[168.15,5.9918782],[168.17,12.99724612],[168.21,1.8536],[168.23,3.4865],[168.92,29.41718797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354959174,[[168.12,0.04240827],[168.11,1.8504],[168.08,12.99724612],[168.07,3.5225],[168.03,72.95639401]],[[168.15,0.0449782],[168.17,12.99724612],[168.21,1.8536],[168.23,3.4865],[168.35,173.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354959478,[[168.12,0.04240827],[168.11,5.9482],[168.07,3.5225],[168.06,12.99724612],[168.03,72.95639401]],[[168.15,0.0449782],[168.17,12.99724612],[168.2,8.06],[168.21,1.8536],[168.23,15.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354959678,[[168.12,0.04240827],[168.07,3.5225],[168.06,12.99724612],[168.04,1.8475],[168.03,72.95639401]],[[168.15,0.0449782],[168.17,12.99724612],[168.2,8.06],[168.21,1.8536],[168.23,15.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354959982,[[168.12,0.04240827],[168.1,5.9485],[168.07,3.5225],[168.06,12.99724612],[168.04,1.8475]],[[168.13,5.9476],[168.15,0.0449782],[168.17,12.99724612],[168.2,8.06],[168.21,1.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354960183,[[168.12,0.04240827],[168.07,3.5225],[168.06,12.99724612],[168.04,1.8475],[168.01,283.54208834]],[[168.13,5.9476],[168.15,0.0449782],[168.17,12.99724612],[168.2,8.06],[168.21,1.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354960480,[[168.12,0.04240827],[168.07,3.5225],[168.06,12.99724612],[168.04,1.8475],[168.03,48.19300806]],[[168.13,5.9476],[168.15,0.0449782],[168.17,12.99724612],[168.2,8.06],[168.21,1.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354961683,[[168.12,0.04240827],[168.1,5.9485],[168.07,3.5225],[168.06,12.99724612],[168.04,1.8475]],[[168.13,5.9476],[168.15,0.0449782],[168.17,12.99724612],[168.2,8.06],[168.21,1.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354963787,[[168.12,0.04240827],[168.1,5.9485],[168.08,8.31658718],[168.07,3.5225],[168.04,1.8475]],[[168.13,14.26418718],[168.15,0.0449782],[168.2,8.06],[168.21,1.8536],[169.71,2.19445414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354964084,[[168.12,0.04240827],[168.1,5.9485],[168.08,8.31658718],[168.07,3.5225],[168.04,1.8475]],[[168.13,5.9476],[168.15,0.0449782],[168.2,8.06],[168.21,1.8536],[168.33,170.74888624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354964285,[[168.12,0.04240827],[168.1,5.9485],[168.08,8.31658718],[168.07,3.5225],[168.04,1.8475]],[[168.13,5.9476],[168.14,8.31658718],[168.15,0.0449782],[168.2,8.06],[168.21,1.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354965882,[[168.12,0.04240827],[168.11,5.9482],[168.08,8.31658718],[168.07,3.5225],[168.04,1.8475]],[[168.14,14.26408718],[168.15,0.0449782],[168.2,8.06],[168.21,1.8536],[168.33,170.7488952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354966589,[[168.12,0.04240827],[168.11,5.9482],[168.08,8.31658718],[168.07,3.5225],[168.04,1.8475]],[[168.13,5.9476],[168.14,8.31658718],[168.15,0.0449782],[168.2,8.06],[168.21,1.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354967987,[[168.12,0.04240827],[168.11,5.9482],[168.08,8.31658718],[168.07,3.5225],[168.04,1.8475]],[[168.14,8.31658718],[168.15,0.0449782],[168.2,8.06],[168.21,1.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354968289,[[168.12,0.04240827],[168.11,5.9482],[168.08,8.31658718],[168.07,3.5225],[168.04,1.8475]],[[168.14,14.26398718],[168.15,0.0449782],[168.2,8.06],[168.21,1.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354968484,[[168.12,0.04240827],[168.1,8.31658718],[168.07,3.5225],[168.04,1.8475],[168.01,155.64]],[[168.15,0.0449782],[168.16,8.31658718],[168.21,1.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354968684,[[168.14,14.26388718],[168.12,0.04240827],[168.07,3.5225],[168.04,13.7484],[168.01,155.64]],[[168.15,0.0449782],[168.21,8.31658718],[168.23,3.4865],[168.24,8.06],[168.28,11.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354968884,[[168.14,14.26388718],[168.13,3.623],[168.12,0.04240827],[168.07,1.7737],[168.04,11.9009]],[[168.15,0.0449782],[168.21,8.31658718],[168.23,3.4865],[168.24,8.06],[168.26,1.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354969284,[[168.14,14.26388718],[168.13,3.623],[168.12,0.04240827],[168.07,1.7737],[168.04,11.9009]],[[168.15,0.0449782],[168.21,8.31658718],[168.23,3.4865],[168.25,8.06],[168.26,1.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354969578,[[168.14,5.9473],[168.13,3.623],[168.12,13.02657225],[168.08,12.98416398],[168.07,1.7737]],[[168.15,0.0449782],[168.23,3.4865],[168.25,8.06],[168.26,1.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354969579,[[168.14,5.9473],[168.13,3.623],[168.12,13.02657225],[168.08,12.98416398],[168.07,1.7737]],[[168.15,0.0449782],[168.23,16.47066398],[168.25,8.06],[168.26,1.7399],[168.32,46.78644115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354970488,[[168.14,5.9473],[168.13,3.623],[168.12,13.02657225],[168.08,12.98416398],[168.07,1.7737]],[[168.15,0.0449782],[168.19,5.9457],[168.23,16.47066398],[168.25,8.06],[168.26,1.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354978695,[[168.14,5.9473],[168.13,3.623],[168.12,13.02657225],[168.08,12.98416398],[168.07,1.7737]],[[168.15,0.0449782],[168.18,5.9459],[168.23,16.47066398],[168.25,8.06],[168.26,1.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354980293,[[168.14,5.9473],[168.13,3.623],[168.12,0.04240827],[168.08,12.98416398],[168.07,1.7737]],[[168.15,0.0449782],[168.23,16.47066398],[168.25,8.06],[168.26,1.7399],[170.44,71.03218021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354980493,[[168.14,5.9473],[168.13,3.623],[168.12,0.04240827],[168.08,12.98416398],[168.07,1.7737]],[[168.15,0.0449782],[168.17,5.9464],[168.2,12.98416398],[168.23,16.47066398],[168.25,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354980690,[[168.13,9.5705],[168.12,0.04240827],[168.08,12.98416398],[168.07,1.7737],[168.03,147.05208991]],[[168.15,0.0449782],[168.2,12.98416398],[168.23,16.47066398],[168.25,19.9474],[168.92,38.39167625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354980890,[[168.12,0.04240827],[168.07,1.7737],[168.06,3.6347],[168.05,46.00201191],[168.03,138.99208991]],[[168.15,0.0449782],[168.17,12.98416398],[168.23,16.47066398],[168.25,8.06],[168.28,17.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354981891,[[168.12,0.04240827],[168.1,5.9485],[168.07,1.7737],[168.06,3.6347],[168.05,12.98416398]],[[168.13,5.9476],[168.15,0.0449782],[168.17,12.98416398],[168.22,202.8896],[168.23,16.47066398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354984296,[[168.12,0.04240827],[168.11,5.9482],[168.07,1.7737],[168.06,3.6347],[168.05,12.98416398]],[[168.13,5.9476],[168.15,0.0449782],[168.17,12.98416398],[168.22,202.8896],[168.23,16.47066398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354985701,[[168.12,0.04240827],[168.07,1.7737],[168.06,3.6347],[168.05,12.98416398]],[[168.13,5.9476],[168.15,0.0449782],[168.17,12.98416398],[168.22,202.8896],[168.23,16.47066398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354985904,[[168.12,0.04240827],[168.1,5.9484],[168.07,1.7737],[168.06,3.6347],[168.05,12.98416398]],[[168.13,5.9476],[168.15,0.0449782],[168.17,12.98416398],[168.22,202.8896],[168.23,16.47066398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354987795,[[168.12,0.04240827],[168.07,1.7737],[168.06,3.6347],[168.05,12.98416398],[167.99,86.00039588]],[[168.13,5.9476],[168.15,0.0449782],[168.17,12.98416398],[168.21,17.86],[168.22,202.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354988001,[[168.12,0.04240827],[168.07,1.7737],[168.06,3.6347],[168.05,12.98416398],[167.99,77.94039588]],[[168.13,5.9476],[168.15,0.0449782],[168.17,21.04416398],[168.21,17.86],[168.22,202.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354988200,[[168.12,0.04240827],[168.07,1.7737],[168.06,3.6347],[168.05,12.98416398],[167.99,77.94039588]],[[168.13,5.9476],[168.15,0.0449782],[168.17,21.04416398],[168.2,1.7697],[168.21,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354988403,[[168.12,0.04240827],[168.07,1.7737],[168.06,3.6347],[168.05,12.98416398],[168.0,12.98416398]],[[168.13,5.9476],[168.15,0.0449782],[168.17,21.04416398],[168.2,1.7697],[168.21,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354989407,[[168.12,0.04240827],[168.07,7.7233],[168.06,3.6347],[168.05,12.98416398],[168.0,12.98416398]],[[168.13,5.9476],[168.15,0.0449782],[168.17,21.04416398],[168.2,1.7697],[168.21,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354991102,[[168.12,0.04240827],[168.07,7.7233],[168.06,3.6347],[168.05,12.98416398],[167.92,36.80356398]],[[168.13,5.9476],[168.14,12.98416398],[168.15,0.0449782],[168.17,8.06],[168.2,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354991404,[[168.12,0.04240827],[168.08,5.9494],[168.07,1.7737],[168.06,3.6347],[168.05,12.98416398]],[[168.13,5.9476],[168.14,12.98416398],[168.15,0.0449782],[168.17,8.06],[168.2,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354991595,[[168.12,0.04240827],[168.08,5.9494],[168.07,1.7737],[168.06,11.95318829],[167.92,23.8194]],[[168.13,14.26608829],[168.15,0.0449782],[168.17,8.06],[168.2,1.7697],[168.23,3.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354992105,[[168.12,0.04240827],[168.1,5.9484],[168.08,8.31848829],[168.07,1.7737],[168.06,3.6347]],[[168.13,14.26608829],[168.15,0.0449782],[168.17,8.06],[168.2,1.7697],[168.23,21.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354992399,[[168.12,0.04240827],[168.08,8.31848829],[168.07,1.7737],[168.06,3.6347],[167.92,23.8194]],[[168.13,14.26608829],[168.15,0.0449782],[168.17,8.06],[168.2,1.7697],[168.22,220.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354992599,[[168.12,0.04240827],[168.07,5.9495],[168.06,11.95318829],[167.92,23.8194],[167.87,22.30977982]],[[168.13,14.26608829],[168.15,0.0449782],[168.17,8.06],[168.2,1.7697],[168.22,220.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354992795,[[168.12,0.04240827],[168.07,5.9495],[168.06,11.95318829],[168.0,1.8903],[167.96,66.03569588]],[[168.13,14.26608829],[168.15,0.0449782],[168.17,8.06],[168.19,191.0],[168.2,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354993399,[[168.12,0.04240827],[168.06,11.95318829],[168.0,1.8903],[167.96,66.03569588],[167.84,74.40855964]],[[168.13,14.26608829],[168.15,0.0449782],[168.17,8.06],[168.19,191.0],[168.2,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354993605,[[168.12,0.04240827],[168.08,5.9492],[168.06,11.95318829],[168.0,1.8903],[167.96,66.03569588]],[[168.13,14.26608829],[168.15,0.0449782],[168.17,8.06],[168.19,191.0],[168.2,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354994309,[[168.12,0.04240827],[168.07,5.9496],[168.06,11.95318829],[168.0,1.8903],[167.96,66.03569588]],[[168.13,14.26608829],[168.15,0.0449782],[168.17,8.06],[168.19,191.0],[168.2,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354994704,[[168.12,0.04240827],[168.07,5.9496],[168.06,11.95318829],[168.0,1.8903],[167.98,8.25446198]],[[168.13,14.26608829],[168.15,0.0449782],[168.17,8.06],[168.19,191.0],[168.2,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354995007,[[168.12,0.04240827],[168.06,17.90318829],[168.0,1.8903],[167.98,8.25446198],[167.97,24.76338595]],[[168.13,14.26608829],[168.15,0.0449782],[168.17,8.06],[168.18,11.8918],[168.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354995211,[[168.12,8.27e-06],[168.06,1.892],[168.04,8.31848829],[168.0,1.8903],[167.98,8.25446198]],[[168.13,14.26608829],[168.15,0.0449782],[168.16,3.6245],[168.17,8.06],[168.18,11.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354995507,[[168.12,8.27e-06],[168.06,1.892],[168.04,8.31848829],[168.01,1.8245],[168.0,1.8903]],[[168.13,14.26608829],[168.15,0.0449782],[168.16,3.6245],[168.17,8.06],[168.18,11.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354996108,[[168.12,8.27e-06],[168.04,8.31848829],[168.01,1.8245],[168.0,1.8903],[167.96,66.03569588]],[[168.13,14.26608829],[168.15,0.0449782],[168.16,3.6245],[168.17,8.06],[168.18,11.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354996305,[[168.12,8.27e-06],[168.04,8.31848829],[168.02,1.8078],[168.01,1.8245],[168.0,1.8903]],[[168.13,14.26608829],[168.15,0.0449782],[168.16,3.6245],[168.17,8.06],[168.18,11.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354996505,[[168.12,8.27e-06],[168.06,5.9499],[168.04,8.31848829],[168.02,1.8078],[168.01,1.8245]],[[168.13,14.26608829],[168.15,0.0449782],[168.16,3.6245],[168.17,8.06],[168.18,11.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354997505,[[168.12,8.27e-06],[168.04,8.31848829],[168.02,1.8078],[168.01,1.8245],[167.95,168.89868525]],[[168.13,14.26608829],[168.15,191.0449782],[168.16,3.6245],[168.17,25.92],[168.18,11.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354997810,[[168.12,8.27e-06],[168.04,14.26918829],[168.02,1.8078],[168.01,1.8245],[167.95,160.01344074]],[[168.13,14.26608829],[168.14,1.9022],[168.15,191.0449782],[168.16,3.6245],[168.17,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354998109,[[168.05,5.9504],[168.04,8.31848829],[168.02,1.8078],[168.01,1.8245],[167.95,160.01344074]],[[168.07,5.9498],[168.13,8.31848829],[168.14,1.9022],[168.15,191.0449782],[168.16,3.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354998301,[[168.05,5.9504],[168.04,8.31848829],[168.02,1.8078],[168.01,1.8245],[167.95,160.01344074]],[[168.09,8.31848829],[168.14,1.9022],[168.15,191.0],[168.16,3.6245],[170.36,71.03218021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354998612,[[168.05,5.9504],[168.04,8.31848829],[168.02,1.8078],[168.01,1.8245],[167.95,160.01344074]],[[168.09,8.31848829],[168.14,1.9022],[168.15,191.0],[168.16,3.6245],[170.36,115.9910124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354999012,[[168.05,5.9504],[168.04,8.31848829],[168.02,1.8078],[168.01,1.8245],[167.95,69.21435891]],[[168.08,5.9496],[168.09,8.31848829],[168.14,1.9022],[168.15,191.0],[168.16,3.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740354999206,[[168.05,5.99347496],[168.04,8.31848829],[168.02,1.8078],[168.01,1.8245],[167.95,69.21435891]],[[168.08,5.9496],[168.09,8.35659418],[168.14,1.9022],[168.15,191.0],[168.16,3.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355003511,[[168.05,0.04307496],[168.04,8.31848829],[168.02,1.8078],[168.01,1.8245],[167.95,69.21435891]],[[168.07,5.9499],[168.09,8.35659418],[168.14,1.9022],[168.15,191.0],[168.16,3.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355004014,[[168.05,0.04307496],[168.04,8.31848829],[168.02,1.8078],[168.01,1.8245],[167.95,69.21435891]],[[168.09,8.35659418],[168.14,1.9022],[168.15,191.0],[168.16,3.6245],[170.37,115.9910124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355004310,[[168.05,5.99347496],[168.04,8.31848829],[168.02,1.8078],[168.01,1.8245],[167.95,69.21435891]],[[168.08,5.9496],[168.09,8.35659418],[168.14,1.9022],[168.15,191.0],[168.16,3.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355005713,[[168.05,5.99347496],[168.04,8.31848829],[168.02,1.8078],[168.01,1.8245],[167.95,69.21435891]],[[168.07,5.9497],[168.09,8.35659418],[168.14,1.9022],[168.15,191.0],[168.16,3.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355006212,[[168.05,5.99347496],[168.04,8.31848829],[168.02,1.8078],[168.01,1.8245],[167.95,69.21435891]],[[168.08,5.9495],[168.09,8.35659418],[168.14,1.9022],[168.15,191.0],[168.16,3.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355007314,[[168.05,0.04307496],[168.04,8.31848829],[168.02,1.8078],[168.01,1.8245],[167.95,69.21435891]],[[168.09,8.35659418],[168.14,1.9022],[168.15,191.0],[168.16,3.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355007610,[[168.05,0.04307496],[168.04,14.26918829],[168.02,1.8078],[168.01,1.8245],[167.95,69.21435891]],[[168.07,5.9499],[168.09,8.35659418],[168.14,1.9022],[168.15,191.0],[168.16,3.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355008813,[[168.05,0.04307496],[168.02,1.8078],[168.01,1.8245],[168.0,10.20878829],[167.95,69.21435891]],[[168.06,5.9501],[168.07,8.31848829],[168.09,0.03810589],[168.14,1.9022],[168.15,220.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355009111,[[168.05,0.04307496],[168.01,1.8245],[168.0,10.20878829],[167.95,61.15435891],[167.92,114.86034039]],[[168.06,5.9501],[168.07,8.31848829],[168.09,0.03810589],[168.14,1.9022],[168.15,220.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355009309,[[168.05,0.04307496],[168.01,1.8245],[168.0,10.20878829],[167.96,1.7225],[167.95,61.15435891]],[[168.06,5.9501],[168.07,8.31848829],[168.09,0.03810589],[168.14,1.9022],[168.15,220.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355010413,[[168.05,0.04307496],[168.03,5.9511],[168.01,1.8245],[168.0,10.20878829],[167.96,1.7225]],[[168.06,5.9501],[168.07,8.31848829],[168.09,0.03810589],[168.14,1.9022],[168.15,220.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355016815,[[168.05,0.04307496],[168.03,5.9511],[168.01,1.8245],[168.0,1.8903],[167.96,1.7225]],[[168.06,5.9501],[168.07,8.31848829],[168.09,0.03810589],[168.14,1.9022],[168.15,220.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355017017,[[168.05,0.04307496],[168.03,5.9511],[168.01,1.8245],[168.0,10.20878829],[167.96,1.7225]],[[168.06,5.9501],[168.07,8.31848829],[168.09,0.03810589],[168.14,1.9022],[168.15,220.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355017616,[[168.05,0.04307496],[168.02,5.9515],[168.01,1.8245],[168.0,10.20878829],[167.96,1.7225]],[[168.06,5.9501],[168.07,8.31848829],[168.09,0.03810589],[168.14,1.9022],[168.15,220.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355019617,[[168.05,0.04307496],[168.02,5.9515],[168.01,1.8245],[168.0,10.20878829],[167.96,1.7225]],[[168.06,5.9501],[168.07,8.31848829],[168.09,0.03810589],[168.13,191.0],[168.14,1.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355031428,[[168.05,0.04307496],[168.01,7.7762],[168.0,10.20878829],[167.96,1.7225],[167.92,33.01784793]],[[168.06,5.9501],[168.07,8.31848829],[168.09,0.03810589],[168.13,191.0],[168.14,1.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355031624,[[168.05,0.04307496],[167.98,8.31848829],[167.96,1.7225],[167.92,33.01784793],[167.91,66.03569588]],[[168.06,5.9501],[168.07,8.31848829],[168.09,8.09810589],[168.12,11.8966],[168.13,208.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355031824,[[168.05,7.496e-05],[167.96,10.04098829],[167.95,3.5921],[167.92,33.01784793],[167.91,66.03569588]],[[168.06,5.9501],[168.07,8.31848829],[168.09,199.09810589],[168.12,29.7566],[168.3,8.20849877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355032030,[[168.05,7.496e-05],[167.98,5.9528],[167.96,10.04098829],[167.95,3.5921],[167.92,33.01784793]],[[168.06,5.9501],[168.07,8.31848829],[168.09,199.09810589],[168.12,29.7566],[168.3,8.20849877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355032230,[[168.05,7.496e-05],[167.98,5.9528],[167.96,10.04098829],[167.95,3.5921],[167.92,33.01784793]],[[168.06,5.9501],[168.07,8.31848829],[168.09,199.09810589],[168.12,29.7566],[168.2,281.00985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355032728,[[168.05,7.496e-05],[167.96,10.04098829],[167.95,3.5921],[167.92,33.01784793],[167.81,353.9934794]],[[168.06,5.9501],[168.07,8.31848829],[168.09,199.09810589],[168.12,29.7566],[168.2,281.00985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355032928,[[168.05,7.496e-05],[168.0,5.952],[167.98,8.31848829],[167.96,1.7225],[167.95,3.5921]],[[168.06,5.9501],[168.07,8.31848829],[168.09,199.09810589],[168.12,29.7566],[168.2,281.00985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355033931,[[168.05,7.496e-05],[167.99,5.9525],[167.98,8.31848829],[167.96,1.7225],[167.95,3.5921]],[[168.06,5.9501],[168.07,8.31848829],[168.09,199.09810589],[168.12,29.7566],[168.2,281.00985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355034326,[[167.96,10.04098829],[167.95,3.5921],[167.79,348.0384794]],[[168.07,8.31848829],[168.09,216.95810589],[168.12,11.8966],[168.2,281.00985354],[168.41,353.29687849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355034527,[[167.97,5.953],[167.96,10.04098829],[167.95,3.5921],[167.88,33.28718167],[167.86,173.6315]],[[168.02,8.31848829],[168.08,1.7925],[168.09,216.92],[168.12,11.8966],[168.15,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355034727,[[167.97,5.953],[167.96,10.04098829],[167.95,3.5921],[167.88,33.28718167],[167.86,173.6315]],[[168.02,8.31848829],[168.08,5.3543],[168.09,216.92],[168.12,11.8966],[168.13,45.88506615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355035127,[[167.97,5.953],[167.96,10.04098829],[167.95,3.5921],[167.88,33.28718167],[167.86,173.6315]],[[168.02,8.31848829],[168.08,5.3543],[168.09,216.92],[168.12,11.8966],[168.13,201.66506615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355035425,[[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,72.87983158],[167.9,102.71048183]],[[168.01,5.99109312],[168.02,8.31848829],[168.08,5.3543],[168.09,216.92],[168.12,11.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355035633,[[167.98,5.99552214],[167.96,10.04098829],[167.95,3.5921],[167.91,72.87983158],[167.9,102.71048183]],[[168.01,5.99109312],[168.02,8.31848829],[168.08,5.3543],[168.09,216.92],[168.12,11.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355035823,[[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,72.87983158],[167.9,102.71048183]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,5.3543],[168.09,216.92],[168.12,11.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355036330,[[167.99,5.9523],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,72.87983158]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,5.3543],[168.09,199.06],[168.11,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355036532,[[167.99,5.9523],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,8.25446198]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,5.3543],[168.09,199.06],[168.11,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355037028,[[167.99,5.9523],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,8.25446198]],[[168.01,0.03899312],[168.02,8.31848829],[168.03,5.9512],[168.08,5.3543],[168.09,199.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355037228,[[167.99,5.9523],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,8.25446198]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,5.3543],[168.09,199.06],[171.79,118.38696701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355037934,[[167.99,5.9523],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,8.25446198]],[[168.01,0.03899312],[168.02,8.31848829],[168.03,5.9512],[168.08,5.3543],[168.09,199.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355038125,[[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,8.25446198]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,5.3543],[168.09,199.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355038330,[[168.0,5.9522],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,8.25446198]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,5.3543],[168.09,199.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355038530,[[168.0,5.9522],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,74.81281021]],[[168.01,0.03899312],[168.02,8.31848829],[168.04,5.9511],[168.08,5.3543],[168.09,199.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355039031,[[168.0,5.9522],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.02,8.31848829],[168.04,5.9511],[168.08,5.3543],[168.09,199.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355040132,[[168.0,5.9522],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,5.3543],[168.09,199.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355040332,[[168.0,5.9522],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.59,107.52036255]],[[168.01,0.03899312],[168.02,8.31848829],[168.03,5.9512],[168.08,5.3543],[168.09,199.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355040533,[[167.99,5.9523],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.59,107.52036255]],[[168.01,0.03899312],[168.02,8.31848829],[168.03,5.9512],[168.08,5.3543],[168.09,199.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355040733,[[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.9,20.16586198],[167.89,24.76338595]],[[168.01,0.03899312],[168.02,8.31848829],[168.04,5.9509],[168.08,5.3543],[168.09,199.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355040931,[[167.98,8.36111043],[167.96,1.7225],[167.95,3.5921],[167.9,20.16586198],[167.89,24.76338595]],[[168.01,0.03899312],[168.04,8.31848829],[168.08,3.5454],[168.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355041230,[[168.0,5.9522],[167.98,8.36111043],[167.96,1.7225],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.04,8.31848829],[168.05,5.9507],[168.08,8.06],[168.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355041738,[[168.0,5.9522],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.04,8.31848829],[168.08,8.06],[168.09,191.0],[169.23,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355042032,[[168.0,5.9522],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.02,8.31848829],[168.04,5.951],[168.08,8.06],[168.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355042237,[[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823],[167.11,90.11881167]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,8.06],[168.09,191.0],[168.13,220.8975125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355042736,[[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823],[167.11,90.11881167]],[[168.01,0.03899312],[168.02,8.31848829],[168.03,5.9515],[168.08,8.06],[168.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355042934,[[168.0,5.9522],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.04,8.31848829],[168.08,8.06],[168.09,191.0],[170.29,44.95883219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355043137,[[168.0,5.9522],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.04,8.31848829],[168.08,8.06],[168.09,191.0],[168.19,2.25191705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355043540,[[168.0,5.9522],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.04,8.31848829],[168.08,8.06],[168.09,191.0],[168.13,203.0375125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355044243,[[167.99,5.9525],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.02,8.31848829],[168.03,5.9515],[168.08,8.06],[168.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355044539,[[167.99,5.9525],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,8.06],[168.09,191.0],[168.54,115.37478637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355045542,[[167.99,5.9525],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.02,14.27008829],[168.08,8.06],[168.09,191.0],[168.54,115.37478637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355045942,[[167.99,5.9525],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,8.06],[168.09,191.0],[168.54,115.37478637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355046235,[[167.99,5.9525],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.02,8.31848829],[168.03,5.9513],[168.08,8.06],[168.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355047144,[[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.02,8.31848829],[168.03,5.9513],[168.08,8.06],[168.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355047343,[[168.0,5.9522],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.02,8.31848829],[168.03,5.9513],[168.08,8.06],[168.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355048138,[[168.0,5.9522],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,8.06],[168.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355048139,[[168.0,5.9522],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.02,14.26998829],[168.08,8.06],[168.09,191.0],[170.28,71.03218021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355048949,[[167.99,5.9524],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.02,14.26998829],[168.08,8.06],[168.09,191.0],[170.28,71.03218021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355049150,[[167.99,5.9524],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,8.06],[168.09,191.0],[170.28,71.03218021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355049350,[[167.99,5.9524],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,5.99099312],[168.02,8.31848829],[168.08,8.06],[168.09,191.0],[170.28,71.03218021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355049547,[[167.99,5.9524],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,5.99099312],[168.02,8.31848829],[168.08,8.06],[168.09,191.0],[169.22,77.32734159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355049748,[[167.99,5.9524],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,5.99099312],[168.02,8.31848829],[168.08,8.06],[168.09,191.0],[169.21,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355050046,[[167.99,5.9524],[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,8.06],[168.09,191.0],[169.21,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355050243,[[167.98,0.04262214],[167.96,10.04098829],[167.95,3.5921],[167.91,66.55834823],[166.32,2.52562066]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,8.06],[168.09,191.0],[169.21,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355050449,[[167.98,5.99542214],[167.96,1.7225],[167.95,3.5921],[167.94,8.31848829],[167.91,66.55834823]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,8.06],[168.09,191.0],[169.21,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355050746,[[167.98,0.04262214],[167.96,1.7225],[167.95,3.5921],[167.91,66.55834823],[167.86,346.7807397]],[[168.01,0.03899312],[168.02,8.31848829],[168.08,9.8701],[168.09,191.0],[169.21,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355050945,[[168.0,5.9522],[167.98,8.36111043],[167.96,1.7225],[167.95,3.5921],[167.91,66.55834823]],[[168.01,0.03899312],[168.06,8.31848829],[168.08,8.06],[168.09,191.0],[169.21,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355051145,[[168.0,8.31848829],[167.98,0.04262214],[167.96,1.7225],[167.95,3.5921],[167.94,11.9086]],[[168.09,196.9492],[168.14,1.8101],[168.15,127.0],[168.17,35.6996],[168.24,77.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355051345,[[168.07,5.9496],[168.05,8.31848829],[168.01,1.7356],[167.96,1.7225],[167.94,19.9686]],[[168.11,8.31848829],[168.13,47.2575125],[168.16,11.7923],[168.17,17.8396],[168.23,155.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355051551,[[168.05,8.31848829],[168.02,1.7407],[168.01,1.7356],[167.94,19.9686],[167.89,82.98094039]],[[168.11,8.31848829],[168.13,47.2575125],[168.16,11.7923],[168.19,1.8101],[168.22,342.2772723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355051752,[[168.05,8.31848829],[168.02,1.7407],[168.01,1.7356],[167.94,19.9686],[167.89,82.98094039]],[[168.11,14.26688829],[168.13,47.2575125],[168.16,11.7923],[168.19,1.8101],[168.22,342.2772723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355051951,[[168.06,5.95],[168.05,8.31848829],[168.02,1.7407],[168.01,1.7356],[167.94,19.9686]],[[168.11,8.31848829],[168.13,47.2575125],[168.16,11.7923],[168.19,1.8101],[168.22,342.2772723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355052347,[[168.07,0.03827247],[168.06,5.95],[168.05,8.31848829],[168.02,1.7407],[168.01,1.7356]],[[168.1,5.9880432],[168.11,8.31848829],[168.13,47.2575125],[168.16,11.7923],[168.19,1.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355052639,[[168.07,0.03827247],[168.05,8.31848829],[168.02,1.7407],[168.01,1.7356]],[[168.1,5.9880432],[168.11,8.31848829],[168.13,47.2575125],[168.16,11.7923],[168.19,1.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355052640,[[168.07,0.03827247],[168.04,5.9506],[168.03,8.31848829],[168.02,1.7407],[168.01,1.7356]],[[168.09,8.31848829],[168.1,0.0391432],[168.13,47.2575125],[168.16,11.7923],[168.19,1.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355054452,[[168.07,0.03827247],[168.04,5.9506],[168.03,8.31848829],[168.02,1.7407],[168.01,1.7356]],[[168.08,5.9494],[168.09,8.31848829],[168.1,0.0391432],[168.13,47.2575125],[168.16,11.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355055247,[[168.07,0.03827247],[168.02,7.6919],[168.01,10.05408829],[167.86,207.09616973],[167.85,17.86]],[[168.08,5.9494],[168.09,8.31848829],[168.1,0.0391432],[168.13,47.2575125],[168.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355055453,[[168.07,0.03827247],[168.02,7.6919],[168.01,10.05408829],[167.95,8.25446198],[167.94,44.73198595]],[[168.08,5.9494],[168.09,8.31848829],[168.1,0.0391432],[168.13,47.2575125],[168.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355055751,[[168.07,0.03827247],[168.02,1.7407],[168.01,10.05408829],[167.95,8.25446198],[167.94,44.73198595]],[[168.08,5.9494],[168.1,0.0391432],[168.13,47.2575125],[168.15,191.0],[169.25,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355055951,[[168.07,0.03827247],[168.02,1.7407],[168.01,10.05408829],[167.95,8.25446198],[167.94,44.73198595]],[[168.08,14.26788829],[168.1,0.0391432],[168.13,47.2575125],[168.15,191.0],[169.25,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355056249,[[168.07,0.03827247],[168.03,8.31848829],[168.02,1.7407],[168.01,1.7356],[167.95,8.25446198]],[[168.08,5.9494],[168.1,8.35763149],[168.13,47.2575125],[168.15,191.0],[168.9,556.17605129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355056442,[[168.07,0.03827247],[168.03,10.14008829],[168.02,1.7407],[168.01,1.7356],[167.95,8.25446198]],[[168.08,5.9494],[168.1,8.35763149],[168.13,47.2575125],[168.15,191.0],[168.9,556.17605129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355056640,[[168.07,0.03827247],[168.03,10.14008829],[168.02,1.7407],[168.01,1.7356],[167.95,8.25446198]],[[168.08,5.9494],[168.1,8.35763149],[168.13,47.2575125],[168.15,191.0],[168.9,536.8806175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355057044,[[168.07,0.03827247],[168.03,10.14008829],[168.02,1.7407],[168.01,1.7356],[167.95,8.25446198]],[[168.08,5.9494],[168.1,8.35763149],[168.13,47.2575125],[168.15,191.0],[168.25,2.25126145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355057248,[[168.07,0.03827247],[168.04,5.9506],[168.03,10.14008829],[168.02,1.7407],[168.01,1.7356]],[[168.08,5.9494],[168.1,8.35763149],[168.13,47.2575125],[168.15,191.0],[168.25,2.25126145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355057552,[[168.07,0.03827247],[168.03,10.14008829],[168.02,1.7407],[168.01,1.7356],[167.94,28.22306198]],[[168.1,8.35763149],[168.13,47.2575125],[168.15,191.0],[168.25,2.25125803],[170.33,71.03218021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355057854,[[168.07,0.03827247],[168.05,8.31848829],[168.03,1.8216],[168.02,1.7407],[168.01,1.7356]],[[168.1,8.35763149],[168.13,47.2575125],[168.15,191.0],[168.16,3.7323],[168.25,2.25125803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355058053,[[168.07,0.03827247],[168.05,8.31848829],[168.03,1.8216],[168.02,1.7407],[168.01,1.7356]],[[168.1,0.0391432],[168.12,8.31848829],[168.13,47.2575125],[168.15,191.0],[168.16,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355058347,[[168.07,0.03827247],[168.05,8.31848829],[168.03,1.8216],[168.02,1.7407],[168.01,1.7356]],[[168.1,0.0391432],[168.11,5.9484],[168.12,8.31848829],[168.13,47.2575125],[168.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355058550,[[168.07,8.35676076],[168.03,1.8216],[168.02,1.7407],[168.01,1.7356]],[[168.1,0.0391432],[168.11,5.9484],[168.12,8.31848829],[168.13,47.2575125],[168.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355058750,[[168.08,1.7744],[168.07,8.35676076],[168.03,1.8216],[168.01,1.7356],[166.86,59.02553792]],[[168.1,0.0391432],[168.11,5.9484],[168.12,8.31848829],[168.13,47.2575125],[168.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355058952,[[168.08,1.7744],[168.07,8.35676076],[168.03,1.8216],[168.01,1.7356],[167.91,188.51213657]],[[168.1,0.0391432],[168.11,5.9484],[168.12,8.31848829],[168.13,47.2575125],[168.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355059154,[[168.09,5.949],[168.08,1.7744],[168.07,8.35676076],[168.03,1.8216],[168.01,1.7356]],[[168.1,0.0391432],[168.12,14.26658829],[168.13,47.2575125],[168.15,191.0],[169.68,2.19445414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355059754,[[168.09,5.949],[168.08,1.7744],[168.07,8.35676076],[168.03,1.8216],[168.01,1.7356]],[[168.1,0.0391432],[168.12,14.26658829],[168.13,47.2575125],[168.15,191.0],[169.3,59.1934835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355060857,[[168.09,5.949],[168.08,1.7744],[168.07,8.35676076],[168.03,1.8216],[168.01,1.7356]],[[168.1,0.0391432],[168.12,14.26658829],[168.15,191.0],[169.3,59.1934835],[169.32,77.32734159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355061157,[[168.09,5.949],[168.08,1.7744],[168.07,8.35676076],[168.03,1.8216],[168.01,1.7356]],[[168.1,0.0391432],[168.12,5.9481],[168.14,8.31848829],[168.15,191.0],[169.3,59.1934835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355061456,[[168.09,5.949],[168.08,1.7744],[168.07,8.35676076],[168.03,1.8216],[168.01,1.7356]],[[168.1,0.0391432],[168.12,5.9481],[168.14,8.31848829],[168.15,191.0],[168.24,17.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355063757,[[168.09,5.949],[168.08,1.7744],[168.07,8.35676076],[168.03,1.8216],[168.01,1.7356]],[[168.1,0.0391432],[168.12,14.26658829],[168.15,191.0],[168.24,17.8319],[168.35,79.50893543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355066161,[[168.08,7.7237],[168.07,0.03827247],[168.05,8.31848829],[168.03,1.8216],[168.01,1.7356]],[[168.1,0.0391432],[168.11,5.9484],[168.12,8.31848829],[168.15,191.0],[168.24,17.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355066762,[[168.08,7.7237],[168.07,0.03827247],[168.05,8.31848829],[168.03,1.8216],[168.01,1.7356]],[[168.1,0.0391432],[168.11,5.9484],[168.15,191.0],[168.24,17.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355066763,[[168.08,7.7237],[168.07,0.03827247],[168.05,8.31848829],[168.03,1.8216],[168.01,1.7356]],[[168.1,8.35763149],[168.11,5.9484],[168.15,191.0],[168.24,17.8319],[169.32,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355066963,[[168.08,7.7237],[168.07,0.03827247],[168.05,8.31848829],[168.03,1.8216],[168.01,1.7356]],[[168.1,8.35763149],[168.11,5.9484],[168.15,191.0],[168.21,47.22863455],[168.24,17.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355067163,[[168.08,7.7237],[168.07,0.03827247],[168.05,8.31848829],[168.03,1.8216],[168.01,1.7356]],[[168.1,8.35763149],[168.11,5.9484],[168.15,191.0],[168.24,17.8319],[169.32,77.32734159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355067954,[[168.08,7.7237],[168.07,0.03827247],[168.05,8.31848829],[168.03,1.8216],[168.01,1.7356]],[[168.1,8.35763149],[168.11,5.9484],[168.15,191.0],[168.24,17.8319],[168.27,332.63896603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355068464,[[168.08,1.7744],[168.07,0.03827247],[168.05,8.31848829],[168.03,1.8216],[168.01,1.7356]],[[168.1,8.35763149],[168.15,191.0],[168.24,17.8319],[168.27,332.63896603],[169.32,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355068662,[[168.08,1.7744],[168.07,5.98787247],[168.05,8.31848829],[168.03,1.8216],[168.01,1.7356]],[[168.1,14.30633149],[168.15,191.0],[168.24,17.8319],[168.27,332.63896603],[169.32,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355069762,[[168.07,5.98787247],[168.05,8.31848829],[168.03,1.8216],[168.01,1.7356],[167.92,509.69064054]],[[168.1,14.30633149],[168.15,191.0],[168.24,17.8319],[168.27,332.63896603],[169.32,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355069962,[[168.07,5.98787247],[168.04,1.7648],[168.03,10.14008829],[168.01,1.7356],[167.95,8.25446198]],[[168.1,14.30633149],[168.15,191.0],[168.24,17.8319],[168.27,332.63896603],[169.32,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355070161,[[168.07,0.03827247],[168.06,5.95],[168.04,1.7648],[168.03,10.14008829],[168.01,1.7356]],[[168.09,5.949],[168.1,8.35763149],[168.15,191.0],[168.24,17.8319],[168.27,332.63896603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355071458,[[168.07,0.03827247],[168.06,5.95],[168.04,1.7648],[168.03,10.14008829],[168.01,1.7356]],[[168.09,5.949],[168.1,8.35763149],[168.15,191.0],[168.24,17.8319],[168.27,332.63913508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355071662,[[168.07,0.03827247],[168.06,5.95],[168.04,1.7648],[168.03,10.14008829],[168.01,1.7356]],[[168.09,5.949],[168.1,8.35763149],[168.15,191.0],[168.21,47.84537445],[168.24,17.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355073469,[[168.07,5.98797247],[168.04,1.7648],[168.03,10.14008829],[168.01,1.7356]],[[168.09,5.949],[168.1,8.35763149],[168.15,191.0],[168.21,47.84537445],[168.24,17.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355073768,[[168.07,5.98797247],[168.04,1.7648],[168.03,10.14008829],[168.01,1.7356],[167.56,162.39666993]],[[168.09,5.949],[168.1,8.35763149],[168.15,191.0],[168.21,47.84537445],[168.24,17.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355074471,[[168.07,5.98797247],[168.04,1.7648],[168.03,10.14008829],[168.01,1.7356],[167.94,41.07784793]],[[168.09,5.949],[168.1,8.35763149],[168.15,191.0],[168.21,47.84537445],[168.24,17.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355076465,[[168.07,5.98797247],[168.04,1.7648],[168.03,10.14008829],[168.01,1.7356],[167.95,33.01784793]],[[168.09,5.949],[168.1,8.35763149],[168.15,191.0],[168.21,47.84537445],[168.24,17.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355076770,[[168.07,5.98797247],[168.04,1.7648],[168.03,10.14008829],[168.01,1.7356],[167.95,33.01784793]],[[168.1,14.30643149],[168.15,191.0],[168.21,47.84537445],[168.24,17.8319],[169.68,2.19445414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355076969,[[168.09,5.949],[168.07,0.03827247],[168.05,8.31848829],[168.04,1.7648],[168.03,1.8216]],[[168.1,8.35763149],[168.15,191.0],[168.21,47.84537445],[168.24,17.8319],[168.27,332.6390577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355077165,[[168.09,5.949],[168.07,0.03827247],[168.05,8.31848829],[168.04,1.7648],[168.03,1.8216]],[[168.1,0.0391432],[168.11,5.9484],[168.12,8.31848829],[168.15,191.0],[168.21,47.84537445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355079370,[[168.09,5.949],[168.07,0.03827247],[168.05,8.31848829],[168.04,1.7648],[168.03,1.8216]],[[168.1,0.0391432],[168.11,5.9484],[168.12,8.31848829],[168.15,191.0],[168.17,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355082177,[[168.07,0.03827247],[168.04,1.7648],[168.03,10.14008829],[167.94,99.05354383]],[[168.1,8.35763149],[168.15,191.0],[168.17,8.06],[168.36,29.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355082369,[[168.07,0.03827247],[168.04,1.7648],[168.03,10.14008829],[167.95,74.09569588],[167.94,99.05354383]],[[168.1,8.35763149],[168.15,191.0],[168.16,1.7331],[168.17,8.06],[168.27,356.4102577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355082678,[[168.07,0.03827247],[168.04,1.7648],[168.03,10.14008829],[167.97,8.25446198],[167.96,90.79908183]],[[168.1,8.35763149],[168.15,191.0],[168.16,1.7331],[168.17,8.06],[168.26,2.2509854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355082870,[[168.07,0.03827247],[168.06,5.9498],[168.04,1.7648],[168.03,10.14008829],[167.97,8.25446198]],[[168.09,5.9493],[168.1,8.35763149],[168.15,191.0],[168.16,1.7331],[168.17,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355083274,[[168.07,0.03827247],[168.04,1.7648],[168.03,10.14008829],[167.97,8.25446198],[165.77,159.36895118]],[[168.09,5.9493],[168.1,8.35763149],[168.15,191.0],[168.16,1.7331],[168.17,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355083579,[[168.07,5.98797247],[168.04,1.7648],[168.03,10.14008829],[167.97,8.25446198],[165.77,159.36895118]],[[168.09,5.9493],[168.1,8.35763149],[168.15,191.0],[168.16,1.7331],[168.17,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355083975,[[168.07,5.98797247],[168.04,1.7648],[168.03,10.14008829],[167.97,8.25446198],[166.83,106.24596745]],[[168.09,5.9493],[168.1,8.35763149],[168.15,191.0],[168.16,1.7331],[168.17,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355084180,[[168.07,5.98797247],[168.04,1.7648],[168.03,10.14008829],[167.97,8.25446198],[167.13,1236.8]],[[168.09,5.9493],[168.1,8.35763149],[168.15,191.0],[168.16,1.7331],[168.17,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355084774,[[168.07,0.03827247],[168.05,5.9504],[168.04,1.7648],[168.03,10.14008829],[167.97,8.25446198]],[[168.08,14.26788829],[168.1,0.0391432],[168.15,191.0],[168.16,1.7331],[168.17,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355084975,[[168.07,0.03827247],[168.03,10.14008829],[167.97,8.25446198]],[[168.08,14.26788829],[168.1,0.0391432],[168.15,191.0],[168.16,1.7331],[168.17,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355084976,[[168.07,0.03827247],[168.03,1.8216],[168.01,10.05408829],[167.97,8.25446198],[167.93,182.03448421]],[[168.08,14.26788829],[168.1,0.0391432],[168.14,1.8084],[168.15,191.0],[168.16,1.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355085180,[[168.07,0.03827247],[168.01,1.7356],[168.0,1.8138],[167.99,74.83616429],[167.97,8.25446198]],[[168.08,14.26788829],[168.1,0.0391432],[168.14,1.8084],[168.15,202.8945],[168.16,1.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355085376,[[168.07,0.03827247],[168.01,1.7356],[168.0,1.8138],[167.99,74.83616429],[167.98,1.7708]],[[168.08,14.26788829],[168.1,0.0391432],[168.13,1.81],[168.14,1.8084],[168.15,202.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355086281,[[168.07,0.03827247],[168.01,1.7356],[168.0,1.8138],[167.99,74.83616429],[167.98,1.7708]],[[168.08,14.26788829],[168.1,0.0391432],[168.13,1.81],[168.14,1.8084],[168.15,220.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355087185,[[168.07,0.03827247],[168.02,5.9513],[168.01,1.7356],[168.0,1.8138],[167.99,74.83616429]],[[168.08,14.26788829],[168.1,0.0391432],[168.13,1.81],[168.14,1.8084],[168.15,220.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355087582,[[168.07,0.03827247],[168.01,10.05408829],[168.0,1.8138],[167.99,66.517676],[165.74,88.53830689]],[[168.08,14.26788829],[168.1,0.0391432],[168.13,1.81],[168.14,1.8084],[168.15,202.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355087886,[[168.07,0.03827247],[168.01,10.05408829],[168.0,1.8138],[167.99,66.517676],[167.92,320.8292397]],[[168.08,14.26788829],[168.1,0.0391432],[168.13,1.81],[168.14,1.8084],[168.15,202.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355088486,[[168.07,0.03827247],[168.01,10.05408829],[168.0,1.8138],[167.99,66.517676],[167.93,16.93426302]],[[168.08,8.31848829],[168.1,0.0391432],[168.13,1.81],[168.14,1.8084],[168.15,202.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355088686,[[168.07,0.03827247],[168.03,8.31848829],[168.01,1.7356],[168.0,1.8138],[167.99,66.517676]],[[168.1,14.30643149],[168.14,1.8084],[168.15,191.0],[168.19,17.86],[168.2,11.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355088882,[[168.07,0.03827247],[168.03,8.31848829],[168.01,1.7356],[168.0,1.8138],[167.99,66.517676]],[[168.1,14.30643149],[168.14,1.8084],[168.15,191.0],[168.19,17.86],[168.2,13.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355089078,[[168.07,5.98767247],[168.03,8.31848829],[168.01,1.7356],[168.0,1.8138],[167.99,66.517676]],[[168.1,14.30643149],[168.15,191.0],[168.19,17.86],[168.2,13.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355089079,[[168.07,5.98767247],[168.04,1.836],[168.03,8.31848829],[168.01,1.7356],[168.0,1.8138]],[[168.1,14.30643149],[168.15,191.0],[168.19,17.86],[168.2,13.6604],[168.26,2.2516445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355089286,[[168.07,5.98767247],[168.05,8.31848829],[168.04,1.836],[168.01,1.7356],[168.0,1.8138]],[[168.1,14.30643149],[168.15,191.0],[168.16,9.7931],[168.18,1.8695],[168.19,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355090690,[[168.07,0.03827247],[168.04,1.836],[168.03,8.31848829],[168.01,1.7356],[168.0,1.8138]],[[168.09,5.9493],[168.1,8.35763149],[168.15,191.0],[168.16,9.7931],[168.18,1.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355090887,[[168.07,0.03827247],[168.04,1.836],[168.03,8.31848829],[168.01,1.7356],[168.0,1.8138]],[[168.08,8.31848829],[168.1,0.0391432],[168.15,191.0],[168.16,21.6864],[168.18,1.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355091088,[[168.07,0.03827247],[168.04,1.836],[168.01,10.05408829],[168.0,1.8138],[166.84,59.02539301]],[[168.08,8.31848829],[168.1,0.0391432],[168.14,1.7695],[168.15,191.0],[168.16,21.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355091283,[[168.07,0.03827247],[168.04,1.836],[168.03,8.31848829],[168.01,1.7356],[168.0,1.8138]],[[168.08,8.31848829],[168.1,0.0391432],[168.14,1.7695],[168.15,191.0],[168.16,21.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355091885,[[168.07,0.03827247],[168.06,5.9499],[168.04,1.836],[168.03,8.31848829],[168.01,1.7356]],[[168.08,8.31848829],[168.09,5.9492],[168.1,0.0391432],[168.14,1.7695],[168.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355092086,[[168.07,0.03827247],[168.04,1.836],[168.03,8.31848829],[168.01,1.7356],[166.82,47.22042953]],[[168.08,8.31848829],[168.1,0.0391432],[168.14,1.7695],[168.15,191.0],[168.26,2.2516445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355092286,[[168.07,0.03827247],[168.05,5.9502],[168.04,1.836],[168.03,8.31848829],[168.01,1.7356]],[[168.08,14.26788829],[168.1,0.0391432],[168.14,1.7695],[168.15,191.0],[168.27,356.4109168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355092591,[[168.07,0.03827247],[168.05,5.9502],[168.04,1.836],[168.03,8.31848829],[168.01,1.7356]],[[168.08,14.26788829],[168.1,0.0391432],[168.14,1.7695],[168.15,191.0],[168.26,2.2516445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355092890,[[168.07,0.03827247],[168.01,10.05408829],[167.95,74.09569588],[167.93,198.41409433],[167.88,22.30977982]],[[168.08,14.26788829],[168.1,0.0391432],[168.14,1.7695],[168.15,191.0],[168.26,2.2516445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355093092,[[168.07,0.03827247],[168.04,5.9506],[168.03,8.31848829],[168.01,3.6011],[167.95,74.09569588]],[[168.08,14.26788829],[168.1,0.0391432],[168.14,1.7695],[168.15,191.0],[168.26,2.2516445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355093292,[[168.07,0.03827247],[168.03,8.31848829],[168.01,3.6011],[167.95,74.09569588],[167.93,210.16304427]],[[168.1,14.30663149],[168.14,1.7695],[168.15,191.0],[168.26,2.2516445],[169.27,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355093491,[[168.07,0.03827247],[168.03,8.31848829],[168.01,3.6011],[167.97,11.9065],[167.96,8.25446198]],[[168.1,14.30663149],[168.14,1.7695],[168.15,191.0],[168.24,247.7910542],[168.26,2.2516445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355094181,[[168.07,0.03827247],[168.06,5.9498],[168.03,8.31848829],[168.01,3.6011],[167.97,11.9065]],[[168.1,14.30663149],[168.14,1.7695],[168.15,191.0],[168.24,247.7910542],[168.26,2.25104192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355094994,[[168.07,0.03827247],[168.06,5.9498],[168.03,8.31848829],[168.01,3.6011],[167.97,20.16096198]],[[168.1,14.30663149],[168.14,1.7695],[168.15,191.0],[168.24,247.7910542],[168.26,2.25104192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355096896,[[168.07,0.03827247],[168.01,3.6011],[167.97,20.16096198]],[[168.1,14.30663149],[168.14,1.7695],[168.15,191.0],[168.24,247.7910542],[168.26,2.25104192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355096897,[[168.07,0.03827247],[168.05,5.9504],[168.01,11.91958829],[167.97,20.16096198],[167.87,192.0]],[[168.08,14.26788829],[168.1,0.0391432],[168.14,1.7695],[168.15,191.0],[168.24,247.7910542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355097096,[[168.07,0.03827247],[168.05,5.9504],[168.01,11.91958829],[167.97,11.9065],[167.96,33.01784793]],[[168.08,14.26788829],[168.1,0.0391432],[168.14,1.7695],[168.15,191.0],[168.24,247.7910542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355097704,[[168.07,0.03827247],[168.04,5.9507],[168.01,11.91958829],[167.97,11.9065],[167.96,33.01784793]],[[168.08,14.26788829],[168.1,0.0391432],[168.14,1.7695],[168.15,191.0],[168.24,247.7910542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355099005,[[168.07,0.03827247],[168.04,5.9507],[168.01,11.91958829],[167.97,11.9065],[167.95,41.07784793]],[[168.08,14.26788829],[168.1,0.0391432],[168.14,1.7695],[168.15,191.0],[168.24,247.7910542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355099206,[[168.07,0.03827247],[168.01,3.6011],[167.95,33.01784793],[167.85,281.09852923]],[[168.08,14.26788829],[168.1,0.0391432],[168.14,1.7695],[168.15,191.0],[168.24,247.7910542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355099503,[[167.96,8.31848829],[167.95,33.01784793],[167.93,115.98780685],[167.92,176.9988397],[167.85,289.15852923]],[[168.03,5.9512],[168.08,8.31848829],[168.1,0.0391432],[168.13,208.86],[168.14,1.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355099704,[[167.96,10.12258829],[167.95,34.86594793],[167.93,115.98780685],[167.92,176.9988397],[167.91,16.40857219]],[[168.02,8.31848829],[168.03,5.9512],[168.09,1.7751],[168.13,208.86],[168.14,1.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355099900,[[167.96,10.12258829],[167.95,34.86594793],[167.93,115.98780685],[167.92,176.9988397],[167.91,16.40857219]],[[168.09,1.7751],[168.13,208.86],[168.14,1.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355099901,[[167.96,10.12258829],[167.95,34.86594793],[167.93,115.98780685],[167.92,176.9988397],[167.91,16.40857219]],[[168.04,8.31848829],[168.09,1.7751],[168.13,208.86],[168.14,1.7695],[169.24,77.32734159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355100099,[[168.0,8.31848829],[167.96,1.8041],[167.95,34.86594793],[167.93,115.98780685],[167.92,176.9988397]],[[168.06,8.31848829],[168.13,191.0],[168.14,1.7695],[169.24,77.32734159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355100398,[[168.01,1.7496],[168.0,8.31848829],[167.96,1.8041],[167.95,34.86594793],[167.93,99.05354383]],[[168.08,8.31848829],[168.13,191.0],[168.14,1.7695],[168.15,1.7751],[168.42,14.86901321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355100598,[[168.01,1.78825939],[168.0,8.31848829],[167.96,1.8041],[167.95,34.86594793],[167.93,99.05354383]],[[168.05,0.04006167],[168.08,8.31848829],[168.13,199.06],[168.14,1.7695],[168.15,1.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355100797,[[168.01,1.78825939],[168.0,8.31848829],[167.96,1.8041],[167.95,34.86594793],[167.93,99.05354383]],[[168.05,0.04006167],[168.06,8.31848829],[168.13,199.06],[168.14,1.7695],[168.15,1.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355101105,[[168.01,1.78825939],[168.0,8.31848829],[167.96,1.8041],[167.95,34.86594793]],[[168.05,0.04006167],[168.06,8.31848829],[168.13,199.06],[168.14,1.7695],[168.15,1.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355101106,[[168.01,1.78825939],[168.0,8.31848829],[167.96,1.8041],[167.95,1.8481],[167.92,20.16406198]],[[168.05,0.04006167],[168.06,8.31848829],[168.13,199.06],[168.14,1.7695],[168.15,1.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355101502,[[168.02,5.9514],[168.01,1.78825939],[168.0,8.31848829],[167.96,1.8041],[167.95,1.8481]],[[168.05,0.04006167],[168.06,14.26868829],[168.13,199.06],[168.14,1.7695],[168.15,1.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355101804,[[168.01,1.78825939],[167.98,8.31848829],[167.96,1.8041],[167.95,1.8481],[167.91,24.76338595]],[[168.04,8.31848829],[168.05,0.04006167],[168.13,199.06],[168.14,1.7695],[168.15,1.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355102004,[[168.01,5.99025939],[167.96,1.8041],[167.95,1.8481],[167.91,24.76338595],[166.35,2.31526497]],[[168.04,8.31848829],[168.05,5.99076167],[168.13,199.06],[168.14,1.7695],[168.15,1.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355102307,[[168.01,5.99025939],[167.97,8.31848829],[167.96,1.8041],[167.95,1.8481],[167.93,1.8764]],[[168.04,8.31848829],[168.05,5.99076167],[168.13,199.06],[168.14,1.7695],[168.15,1.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355105100,[[168.01,5.99025939],[167.97,8.31848829],[167.96,1.8041],[167.95,1.8481],[167.93,1.8764]],[[168.04,8.31848829],[168.05,0.04006167],[168.13,199.06],[168.14,1.7695],[168.15,1.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355105306,[[168.01,0.03865939],[168.0,5.9521],[167.97,8.31848829],[167.96,1.8041],[167.95,1.8481]],[[168.04,8.31848829],[168.05,0.04006167],[168.13,199.06],[168.14,1.7695],[168.15,1.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355105912,[[168.01,0.03865939],[167.97,8.31848829],[167.96,1.8041],[167.95,1.8481],[167.85,247.6338595]],[[168.02,14.26998829],[168.05,0.04006167],[168.12,11.8963],[168.13,216.92],[168.14,1.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355106210,[[168.01,0.03865939],[167.96,1.8041],[167.95,10.16658829],[167.88,206.49207491],[167.85,247.6338595]],[[168.02,14.26998829],[168.05,0.04006167],[168.11,191.0],[168.12,11.8963],[168.13,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355106409,[[168.01,0.03865939],[167.96,1.8041],[167.95,10.16658829],[167.88,190.08350272],[167.87,28.16750673]],[[168.02,14.26998829],[168.05,0.04006167],[168.11,191.0],[168.12,11.8963],[168.13,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355106611,[[168.01,0.03865939],[167.96,1.8041],[167.95,10.16658829],[167.88,173.1492397],[167.87,45.10176975]],[[168.02,14.26998829],[168.05,0.04006167],[168.1,1.9045],[168.11,191.0],[168.12,11.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355106912,[[168.01,0.03865939],[167.96,1.8041],[167.95,10.16658829],[167.88,173.1492397],[167.87,45.09836601]],[[168.02,14.26998829],[168.05,0.04006167],[168.1,1.9045],[168.11,191.0],[168.12,11.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355107114,[[168.01,0.03865939],[167.96,1.8041],[167.95,10.16658829],[167.88,173.1492397],[167.87,45.09836601]],[[168.02,14.26998829],[168.05,0.04006167],[168.09,1.7195],[168.1,1.9045],[168.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355107411,[[168.01,0.03865939],[167.98,5.9529],[167.96,1.8041],[167.95,10.16658829],[167.88,173.1492397]],[[168.02,14.26998829],[168.05,0.04006167],[168.09,1.7195],[168.1,1.9045],[168.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355107611,[[168.01,0.03865939],[167.96,1.8041],[167.95,10.16658829],[167.89,33.01784793],[167.88,140.69743198]],[[168.02,14.26998829],[168.05,0.04006167],[168.09,1.7195],[168.1,1.9045],[168.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355107612,[[168.01,0.03865939],[167.96,1.8041],[167.95,10.16658829],[167.89,33.01784793],[167.88,140.69743198]],[[168.02,14.26998829],[168.05,0.04006167],[168.08,1.8098],[168.09,1.7195],[168.1,1.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355107910,[[168.01,0.03865939],[167.96,1.8041],[167.95,10.16658829],[167.89,33.01784793],[167.88,140.69743198]],[[168.02,14.26998829],[168.05,8.10006167],[168.08,1.8098],[168.09,1.7195],[168.1,1.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355108112,[[168.01,0.03865939],[167.93,10.19488829],[167.89,33.01784793],[167.88,132.63743198],[167.77,35.71]],[[168.02,14.26998829],[168.05,8.10006167],[168.08,1.8098],[168.09,1.7195],[168.1,1.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355108312,[[167.95,5.9539],[167.93,10.19488829],[167.9,3.5371],[167.89,33.01784793],[167.88,132.63743198]],[[167.98,5.953],[168.02,8.31848829],[168.05,8.10006167],[168.08,1.8098],[168.09,1.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355108502,[[167.95,5.9539],[167.93,10.19488829],[167.9,3.5371],[167.89,33.01784793],[167.88,132.63743198]],[[167.98,14.27148829],[168.05,8.06],[168.07,191.0],[168.08,1.8098],[168.09,1.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355109112,[[167.93,10.19488829],[167.9,3.5371],[167.89,33.01784793],[167.88,132.63743198]],[[167.98,14.27148829],[168.05,8.06],[168.07,191.0],[168.08,1.8098],[168.09,1.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355109113,[[167.93,10.19488829],[167.9,3.5371],[167.89,33.01784793],[167.88,132.63743198],[167.84,206.3615496]],[[167.98,8.31848829],[168.05,8.06],[168.07,191.0],[168.08,1.8098],[168.09,1.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355109309,[[167.93,16.14928829],[167.9,3.5371],[167.89,33.01784793],[167.88,132.63743198],[167.85,190.08350272]],[[167.98,8.31848829],[168.05,8.06],[168.07,191.0],[168.08,13.7091],[168.09,1.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355109513,[[167.94,0.04413509],[167.93,16.14928829],[167.9,3.5371],[167.89,33.01784793],[167.88,132.63743198]],[[167.97,0.04523518],[167.98,8.31848829],[168.05,8.06],[168.07,191.0],[168.08,13.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355110010,[[167.94,5.99843509],[167.93,10.19488829],[167.9,3.5371],[167.89,33.01784793],[167.88,132.63743198]],[[167.97,0.04523518],[167.98,8.31848829],[168.0,5.9524],[168.05,8.06],[168.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355110209,[[167.94,5.99843509],[167.93,10.19488829],[167.9,3.5371],[167.88,132.63743198]],[[167.97,0.04523518],[167.98,8.31848829],[168.0,5.9524],[168.05,8.06],[168.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355110210,[[167.94,5.99843509],[167.93,10.19488829],[167.9,3.5371],[167.88,66.6017361],[167.86,8.25446198]],[[167.97,0.04523518],[167.98,8.31848829],[168.0,5.9524],[168.05,8.06],[168.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355111912,[[167.94,5.99843509],[167.93,1.8764],[167.9,3.5371],[167.88,66.6017361],[167.86,8.25446198]],[[167.97,0.04523518],[167.98,8.31848829],[168.0,5.9524],[168.05,8.06],[168.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355112213,[[167.94,5.99843509],[167.93,1.8764],[167.91,8.31848829],[167.9,3.5371],[167.88,66.6017361]],[[167.97,0.04523518],[167.98,8.31848829],[167.99,5.9528],[168.05,8.06],[168.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355113510,[[167.94,5.99843509],[167.93,1.8764],[167.91,8.31848829],[167.9,3.5371],[167.88,66.6017361]],[[167.97,0.04523518],[167.98,8.31848829],[167.99,5.9528],[168.04,1.8118],[168.05,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355115217,[[167.95,5.9539],[167.94,0.04413509],[167.93,1.8764],[167.91,8.31848829],[167.9,3.5371]],[[167.97,0.04523518],[167.98,8.31848829],[167.99,5.9528],[168.04,1.8118],[168.05,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355116918,[[167.96,5.9536],[167.94,0.04413509],[167.93,1.8764],[167.91,8.31848829],[167.9,3.5371]],[[167.97,0.04523518],[167.98,8.31848829],[167.99,5.9528],[168.04,1.8118],[168.05,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355117120,[[167.96,5.9536],[167.94,0.04413509],[167.93,10.19488829],[167.9,3.5371],[164.14,147.56384481]],[[167.97,0.04523518],[168.0,8.31848829],[168.04,1.8118],[170.26,71.03218021],[170.27,44.95883219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355117315,[[167.96,5.9536],[167.95,8.31848829],[167.94,0.04413509],[167.93,1.8764],[167.9,3.5371]],[[167.97,0.04523518],[168.02,8.31848829],[168.15,17.86],[170.26,71.03218021],[170.27,44.95883219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355117516,[[167.96,5.9536],[167.95,8.31848829],[167.94,0.04413509],[167.93,1.8764],[167.9,3.5371]],[[167.97,0.04523518],[168.02,8.31848829],[168.06,8.06],[168.1,1.859],[168.15,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355117720,[[167.99,5.9523],[167.95,8.31848829],[167.94,0.04413509],[167.93,1.8764],[167.9,3.5371]],[[168.02,14.27018829],[168.06,8.06],[168.1,1.859],[168.15,17.86],[169.21,59.1934835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355118019,[[167.99,5.9523],[167.95,8.31848829],[167.93,1.8764],[167.9,3.5371],[166.71,47.22042953]],[[168.02,14.27018829],[168.06,8.06],[168.1,1.859],[168.15,17.86],[168.23,2.25233524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355118314,[[167.95,8.31848829],[167.93,1.8764],[167.9,3.5371],[166.71,47.22042953],[165.66,159.36895118]],[[168.02,14.27018829],[168.06,8.06],[168.1,1.859],[168.15,17.86],[168.23,2.25233524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355118519,[[167.95,8.31848829],[167.93,1.8764],[167.9,3.5371],[166.71,47.22042953],[165.96,1695.88]],[[168.02,14.27018829],[168.06,8.06],[168.1,1.859],[168.15,17.86],[168.23,2.25233524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355118720,[[167.97,5.9532],[167.95,8.31848829],[167.93,1.8764],[167.9,3.5371],[166.71,47.22042953]],[[168.02,14.27018829],[168.06,8.06],[168.1,1.859],[168.15,17.86],[168.23,2.25233524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355118921,[[167.97,0.04461391],[167.95,8.31848829],[167.93,1.8764],[167.9,3.5371],[166.71,47.22042953]],[[168.0,0.04084692],[168.02,14.27018829],[168.06,8.06],[168.1,1.859],[168.15,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355119416,[[167.97,0.04461391],[167.95,8.31848829],[167.93,1.8764],[167.9,3.5371],[167.84,16.31446198]],[[168.0,8.35933521],[168.06,8.06],[168.1,1.859],[168.15,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355119722,[[167.97,0.04461391],[167.93,10.19488829],[167.9,3.5371],[167.84,16.31446198],[167.75,17.86]],[[167.98,8.31848829],[168.0,0.04084692],[168.06,8.06],[168.1,1.859],[168.15,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355120820,[[167.97,0.04461391],[167.93,10.19488829],[167.9,3.5371],[167.84,8.06],[167.83,50.89214793]],[[167.98,8.31848829],[168.0,0.04084692],[168.06,8.06],[168.1,1.859],[168.15,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355121014,[[167.97,5.99791391],[167.93,10.19488829],[167.9,3.5371],[167.84,8.06],[167.83,50.89214793]],[[167.98,8.31848829],[168.0,0.04084692],[168.01,5.9519],[168.06,8.06],[168.1,1.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355121211,[[167.97,0.04461391],[167.93,10.19488829],[167.9,3.5371],[167.84,8.06],[167.83,50.89214793]],[[168.0,8.35933521],[168.06,8.06],[168.1,1.859],[170.27,71.03218021],[170.28,133.74905745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355121412,[[167.97,0.04461391],[167.95,8.31848829],[167.93,1.8764],[167.91,11.9107],[167.9,3.5371]],[[168.0,0.04084692],[168.02,8.31848829],[168.08,1.8098],[168.1,1.859],[168.13,11.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355121620,[[167.99,5.9526],[167.97,0.04461391],[167.95,8.31848829],[167.93,1.8764],[167.91,11.9107]],[[168.0,0.04084692],[168.02,8.31848829],[168.08,1.8098],[168.1,1.859],[168.13,11.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355121621,[[167.99,5.9526],[167.97,0.04461391],[167.95,8.31848829],[167.93,1.8764],[167.91,11.9107]],[[168.0,0.04084692],[168.02,8.31848829],[168.03,5.9514],[168.07,199.06],[168.08,1.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355122318,[[167.99,5.9526],[167.97,0.04461391],[167.95,8.31848829],[167.93,1.8764],[167.91,11.9107]],[[168.0,0.04084692],[168.02,8.31848829],[168.07,199.06],[168.08,1.8098],[168.21,295.63642865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355122522,[[167.99,5.9526],[167.97,8.3631022],[167.93,1.8764],[167.91,11.9107],[167.81,199.15578579]],[[168.0,0.04084692],[168.04,8.31848829],[168.07,191.0],[168.08,1.8098],[168.21,295.63642865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355122721,[[167.99,8.31848829],[167.97,0.04461391],[167.93,1.8764],[167.91,11.9107],[167.84,224.82338595]],[[168.04,8.31848829],[168.07,191.0],[168.2,41.503925],[168.21,295.63642865],[168.32,29.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355122922,[[167.99,8.31848829],[167.98,3.5572],[167.97,0.04461391],[167.93,1.8764],[167.91,11.9107]],[[168.04,8.31848829],[168.07,191.0],[168.09,9.7795],[168.14,1.811],[168.19,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355123124,[[167.99,8.31848829],[167.98,3.5572],[167.97,0.04461391],[167.91,11.9107],[167.82,144.09935294]],[[168.06,8.31848829],[168.07,196.9498],[168.09,8.06],[168.14,1.811],[168.18,11.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355123325,[[168.01,8.31848829],[167.98,3.5572],[167.95,11.9077],[167.92,8.06],[167.84,234.62338595]],[[168.07,191.0],[168.08,8.31848829],[168.09,8.06],[168.14,3.5731],[168.18,29.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355123524,[[168.01,8.31848829],[167.98,3.5572],[167.95,11.9077],[167.92,8.06],[167.84,234.62338595]],[[168.07,196.9498],[168.08,8.31848829],[168.14,3.5731],[168.17,1.844],[168.18,11.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355123722,[[168.01,8.31848829],[167.98,3.5572],[167.95,11.9077],[167.92,8.06],[167.84,234.62338595]],[[168.07,196.9498],[168.08,8.31848829],[168.13,8.06],[168.14,3.5731],[168.17,1.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355123927,[[168.02,0.04382285],[168.01,8.31848829],[167.98,3.5572],[167.95,11.9077],[167.92,8.06]],[[168.06,8.35944525],[168.07,196.9498],[168.13,8.06],[168.14,3.5731],[168.17,1.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355124528,[[168.02,0.04382285],[167.99,8.31848829],[167.98,3.5572],[167.95,11.9077],[167.92,8.06]],[[168.06,8.35944525],[168.07,191.0],[168.13,8.06],[168.14,3.5731],[168.17,1.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355125319,[[168.02,0.04382285],[167.99,8.31848829],[167.98,3.5572],[167.92,8.06],[167.9,11.9114]],[[168.06,8.35944525],[168.07,191.0],[168.13,8.06],[168.14,3.5731],[168.17,1.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355125918,[[168.02,0.04382285],[167.99,8.31848829],[167.98,3.5572],[167.92,8.06],[167.9,11.9114]],[[168.04,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.13,8.06],[168.14,15.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355126123,[[168.02,0.04382285],[167.98,3.5572],[167.97,8.31848829],[167.92,8.06],[167.9,11.9114]],[[168.04,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.13,8.06],[168.14,15.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355126316,[[168.02,0.04382285],[167.98,3.5572],[167.97,8.31848829],[167.92,8.06],[167.9,11.9114]],[[168.04,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.1,1.7928],[168.13,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355126714,[[168.02,0.04382285],[167.99,5.9525],[167.98,3.5572],[167.97,8.31848829],[167.92,8.06]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.1,1.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355127816,[[168.02,0.04382285],[167.99,5.9525],[167.98,3.5572],[167.97,8.31848829],[167.93,1.7255]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.1,1.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355128019,[[168.02,0.04382285],[167.98,5.9528],[167.95,8.31848829],[167.93,1.7255],[167.79,403.3738595]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.1,1.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355128225,[[168.02,0.04382285],[167.98,5.9528],[167.95,8.31848829],[167.93,5.3138],[167.85,132.3632423]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.1,1.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355129825,[[168.02,0.04382285],[167.98,5.9528],[167.95,8.31848829],[167.93,5.3138],[167.86,33.01784793]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.1,1.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355130629,[[168.02,0.04382285],[167.99,5.9523],[167.95,8.31848829],[167.93,5.3138],[167.86,33.01784793]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.1,1.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355131426,[[168.02,0.04382285],[167.97,8.31848829],[167.93,5.3138],[167.89,8.06],[167.87,8.25446198]],[[168.04,14.26928829],[168.06,0.04095696],[168.07,191.0],[168.1,1.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355131623,[[168.02,0.04382285],[167.97,8.31848829],[167.93,5.3138],[167.89,8.06],[167.87,8.25446198]],[[168.04,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.1,1.7928],[170.29,71.03218021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355131826,[[168.02,0.04382285],[168.01,5.9516],[167.97,8.31848829],[167.93,5.3138],[167.89,8.06]],[[168.04,14.26938829],[168.06,0.04095696],[168.07,191.0],[168.1,1.7928],[168.42,29.79057139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355132124,[[168.02,0.04382285],[168.01,5.9516],[167.97,8.31848829],[167.93,5.3138],[167.89,81.53641137]],[[168.04,14.26938829],[168.06,0.04095696],[168.07,191.0],[168.1,1.7928],[168.42,29.79057139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355132321,[[168.02,0.04382285],[168.01,5.9516],[167.97,8.31848829],[167.93,5.3138],[167.89,81.53641137]],[[168.04,14.26938829],[168.06,0.04095696],[168.07,191.0],[168.1,1.7928],[168.23,2.25187535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355133626,[[168.02,0.04382285],[167.99,5.9523],[167.97,8.31848829],[167.93,5.3138],[167.89,81.53641137]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.1,1.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355133823,[[168.02,0.04382285],[167.97,8.31848829],[167.93,5.3138],[167.89,81.53641137]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.09,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355134023,[[168.02,0.04382285],[167.95,8.31848829],[167.93,5.3138],[167.89,81.53641137],[167.8,23.8363]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355134228,[[168.02,0.04382285],[167.97,5.9531],[167.95,8.31848829],[167.93,5.3138],[167.89,106.4942593]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,199.06],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355135118,[[168.02,0.04382285],[167.98,5.9526],[167.95,8.31848829],[167.93,5.3138],[167.89,106.4942593]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,199.06],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355135322,[[168.02,0.04382285],[167.95,8.31848829],[167.93,5.3138],[167.89,106.4942593]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,199.06],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355135626,[[168.02,0.04382285],[167.95,8.31848829],[167.93,5.3138],[167.89,106.4942593],[167.81,5.955]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,199.06],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355135826,[[168.02,0.04382285],[167.98,5.9528],[167.95,8.31848829],[167.93,5.3138],[167.89,106.4942593]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,199.06],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355136327,[[168.02,0.04382285],[167.98,5.9528],[167.95,8.31848829],[167.93,5.3138],[167.89,73.47641137]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,199.06],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355138422,[[168.02,0.04382285],[167.98,5.9528],[167.93,5.3138],[167.89,73.47641137]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,199.06],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355138723,[[168.02,0.04382285],[167.98,5.9528],[167.95,8.31848829],[167.93,5.3138],[167.89,73.47641137]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,199.06],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355140228,[[168.02,0.04382285],[167.95,8.31848829],[167.93,5.3138],[167.89,73.47641137]],[[168.03,5.9511],[168.04,8.31848829],[168.06,0.04095696],[168.07,199.06],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355140423,[[168.02,0.04382285],[167.99,5.9525],[167.95,8.31848829],[167.93,5.3138],[167.89,73.47641137]],[[168.03,5.9511],[168.06,0.04095696],[168.07,199.06],[168.13,52.16945012],[169.22,77.32734159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355140630,[[168.02,0.04382285],[167.99,8.31848829],[167.93,5.3138],[167.89,73.47641137],[167.71,55.77444955]],[[168.05,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.13,52.16945012],[168.19,144.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355140824,[[168.04,5.9507],[168.02,0.04382285],[168.0,1.8899],[167.99,8.31848829],[167.94,11.9086]],[[168.06,0.04095696],[168.07,199.31848829],[168.13,52.16945012],[168.19,144.86],[168.29,29.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355141125,[[168.02,0.04382285],[168.0,5.4704],[167.99,8.31848829],[167.94,11.9086],[167.6,18.26046843]],[[168.05,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.12,8.04],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355141327,[[168.02,0.04382285],[168.0,5.4704],[167.99,8.31848829],[167.94,11.9086],[167.88,8.25446198]],[[168.05,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.12,8.04],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355141630,[[168.02,0.04382285],[168.0,5.4704],[167.99,8.31848829],[167.94,11.9086],[167.88,8.25446198]],[[168.05,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.12,9.8565],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355141928,[[168.02,0.04382285],[167.97,8.31848829],[167.94,11.9086],[167.88,8.25446198],[167.63,145.01356884]],[[168.03,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.12,9.8565],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355142228,[[168.02,0.04382285],[167.97,8.31848829],[167.95,5.4704],[167.94,11.9086],[167.88,8.25446198]],[[168.03,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.12,9.8565],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355142929,[[168.02,0.04382285],[167.98,5.9528],[167.95,13.78888829],[167.89,93.42821137],[167.88,8.25446198]],[[168.03,14.26958829],[168.06,0.04095696],[168.07,191.0],[168.12,9.8565],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355143825,[[167.96,5.9535],[167.95,5.4704],[167.93,8.31848829],[167.89,93.42821137],[167.88,8.25446198]],[[168.03,14.26958829],[168.06,0.04095696],[168.07,191.0],[168.12,9.8565],[168.13,52.16945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355143826,[[167.96,5.9535],[167.95,5.4704],[167.93,8.31848829],[167.89,85.38821137],[167.88,8.25446198]],[[167.99,5.9528],[168.03,8.31848829],[168.06,0.04095696],[168.07,191.0],[168.1,11.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355144024,[[167.96,5.9535],[167.95,5.4704],[167.93,8.31848829],[167.9,8.25446198],[167.89,110.15159732]],[[167.99,14.27128829],[168.04,8.04],[168.07,191.0],[168.1,11.8977],[168.12,1.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355144224,[[167.96,5.9535],[167.95,5.4704],[167.93,8.31848829],[167.9,8.25446198],[167.89,110.15159732]],[[167.99,14.27128829],[168.04,8.04],[168.06,3.6328],[168.07,191.0],[168.1,11.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355144833,[[167.95,5.4704],[167.93,8.31848829],[167.9,8.25446198],[167.89,110.15159732],[167.86,182.02350272]],[[167.99,14.27128829],[168.04,8.04],[168.06,3.6328],[168.07,191.0],[168.1,11.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355145129,[[167.96,0.03960973],[167.95,3.6584],[167.94,5.9542],[167.91,8.31848829],[167.9,10.06816198]],[[167.97,8.31848829],[167.98,5.9531],[167.99,0.04091458],[168.04,8.04],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355146031,[[167.96,0.03960973],[167.95,3.6584],[167.94,5.9542],[167.91,8.31848829],[167.9,1.8137]],[[167.97,8.31848829],[167.98,5.9531],[167.99,0.04091458],[168.04,8.04],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355146529,[[167.96,0.03960973],[167.92,5.9549],[167.9,1.8137],[167.86,33.01784793],[167.83,152.20746498]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.04,8.04],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355146725,[[167.96,0.03960973],[167.92,5.9549],[167.9,13.76008829],[167.86,33.01784793],[167.83,140.4429497]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.04,8.04],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355146928,[[167.96,0.03960973],[167.92,5.9549],[167.9,13.76008829],[167.86,33.01784793],[167.83,132.4029497]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.04,8.04],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355147131,[[167.96,0.03960973],[167.92,5.9549],[167.9,13.76008829],[167.86,33.01784793],[167.83,115.98780685]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.04,8.04],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355147731,[[167.96,0.03960973],[167.92,5.9549],[167.9,13.76008829],[167.86,33.01784793],[167.83,124.02780685]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.04,8.04],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355147934,[[167.96,0.03960973],[167.92,5.9549],[167.9,5.4416],[167.88,8.31848829],[167.86,33.01784793]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.04,8.04],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355148735,[[167.96,0.03960973],[167.92,5.9549],[167.9,5.4416],[167.88,8.31848829],[167.83,41.05784793]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.04,8.04],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355151928,[[167.96,0.03960973],[167.92,5.9549],[167.9,5.4416],[167.88,8.31848829],[167.83,32.80338595]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.04,8.04],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355152134,[[167.96,0.03960973],[167.92,5.9549],[167.9,5.4416],[167.88,8.31848829],[167.83,8.04]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.04,8.04],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355156236,[[167.96,0.03960973],[167.94,5.9541],[167.9,13.76008829],[167.83,8.04]],[[167.97,14.27178829],[167.99,0.04091458],[168.02,8.06],[168.03,191.0],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355156640,[[167.96,0.03960973],[167.94,5.9541],[167.9,13.76008829],[167.83,8.04],[166.71,59.02553792]],[[167.97,14.27178829],[167.99,0.04091458],[168.02,8.06],[168.03,191.0],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355156830,[[167.96,0.03960973],[167.94,5.9541],[167.9,13.76008829],[167.83,8.04],[166.71,106.24596745]],[[167.97,14.27178829],[167.99,0.04091458],[168.02,8.06],[168.03,191.0],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355157341,[[167.96,0.03960973],[167.94,5.9541],[167.9,13.76008829],[167.83,8.04],[166.72,59.02553792]],[[167.97,14.27178829],[167.99,0.04091458],[168.02,8.06],[168.03,191.0],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355157943,[[167.96,0.03960973],[167.94,5.9541],[167.9,13.76008829],[167.83,8.04],[167.82,8.25446198]],[[167.97,8.31848829],[167.98,5.9532],[167.99,0.04091458],[168.02,8.06],[168.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355160443,[[167.96,0.03960973],[167.94,5.9541],[167.9,13.76008829],[167.83,8.04],[167.82,33.01784793]],[[167.97,8.31848829],[167.98,5.9532],[167.99,0.04091458],[168.02,8.06],[168.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355161341,[[167.96,5.99320973],[167.92,8.31848829],[167.9,5.4416],[167.83,8.04],[167.82,33.01784793]],[[167.97,8.31848829],[167.99,0.04091458],[168.02,8.06],[168.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355161342,[[167.96,5.99320973],[167.92,8.31848829],[167.9,5.4416],[167.83,8.04],[167.82,33.01784793]],[[167.97,8.31848829],[167.99,5.99351458],[168.02,8.06],[168.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355161545,[[167.96,5.99320973],[167.92,8.31848829],[167.9,5.4416],[167.83,8.04],[167.82,33.01784793]],[[167.99,14.31200287],[168.03,191.0],[168.11,173.65],[168.89,48.7275117],[169.2,47.3547868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355161746,[[167.96,5.99320973],[167.92,8.31848829],[167.9,5.4416],[167.83,8.04],[167.82,33.01784793]],[[167.99,14.31200287],[168.03,191.0],[168.05,9.8906],[168.11,173.65],[168.36,29.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355162441,[[167.96,5.99320973],[167.92,8.31848829],[167.9,5.4416],[167.85,8.25446198],[167.84,36.67908595]],[[167.97,8.31848829],[167.99,5.99351458],[168.03,191.0],[168.05,9.8906],[168.11,173.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355162641,[[167.96,5.99320973],[167.92,8.31848829],[167.9,5.4416],[167.85,8.25446198],[167.84,36.67908595]],[[167.97,8.31848829],[167.99,5.99351458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355163244,[[167.96,0.03960973],[167.92,8.31848829],[167.9,5.4416],[167.85,8.25446198],[167.84,36.67908595]],[[167.97,8.31848829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355163440,[[167.96,0.03960973],[167.9,13.76008829],[167.85,8.25446198],[167.84,36.67908595]],[[167.97,8.31848829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355163648,[[167.96,0.03960973],[167.9,13.76008829],[167.85,8.25446198],[167.84,36.67908595],[167.83,66.03569588]],[[167.97,8.31848829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355163944,[[167.96,0.03960973],[167.93,5.9546],[167.9,13.76008829],[167.85,8.25446198],[167.84,36.67908595]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355164136,[[167.96,0.03960973],[167.9,13.76008829],[167.85,8.25446198],[167.84,36.67908595],[167.74,35.74]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355164644,[[167.96,0.03960973],[167.9,13.76008829],[167.84,36.67908595],[167.74,35.74]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355164645,[[167.96,0.03960973],[167.9,13.76008829],[167.84,44.93354793],[167.81,220.75805716],[167.8,188.9255397]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355164946,[[167.96,0.03960973],[167.9,13.76008829],[167.84,44.93354793],[167.81,192.56818822],[167.8,217.11540864]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355165247,[[167.96,0.03960973],[167.9,13.76008829],[167.84,44.93354793],[167.81,175.6339252],[167.8,234.04967166]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355165446,[[167.96,0.03960973],[167.94,5.9543],[167.9,13.76008829],[167.84,44.93354793],[167.81,175.6339252]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355166240,[[167.96,0.03960973],[167.9,13.76008829],[167.84,44.93354793],[167.81,175.6339252],[166.71,106.24596745]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355166545,[[167.96,0.03960973],[167.9,5.4416],[167.88,8.31848829],[167.84,44.93354793],[167.83,66.03569588]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355166742,[[167.96,0.03960973],[167.9,5.4416],[167.88,8.31848829],[167.84,11.9157],[167.82,41.05784793]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355167343,[[167.96,0.03960973],[167.92,5.9549],[167.9,5.4416],[167.88,8.31848829],[167.84,11.9157]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355168141,[[167.96,0.03960973],[167.93,5.9546],[167.9,5.4416],[167.88,8.31848829],[167.84,11.9157]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355169846,[[167.96,0.03960973],[167.92,5.955],[167.9,5.4416],[167.88,8.31848829],[167.84,11.9157]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355170748,[[167.96,0.03960973],[167.93,5.9546],[167.9,5.4416],[167.88,8.31848829],[167.84,11.9157]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355171246,[[167.96,0.03960973],[167.93,5.9546],[167.88,8.31848829],[167.84,11.9157],[167.79,336.17767579]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355171446,[[167.96,0.03960973],[167.92,5.9549],[167.88,8.31848829],[167.84,11.9157],[167.83,5.4339]],[[167.97,14.27178829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355171748,[[167.88,8.31848829],[167.84,11.9157],[167.83,5.4339],[167.82,8.25446198],[167.74,17.87]],[[167.97,8.31848829],[167.99,0.04091458],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355171942,[[167.88,8.31848829],[167.84,11.9157],[167.83,5.4339],[167.82,8.25446198],[167.8,97.91199588]],[[167.93,8.31848829],[167.94,5.9545],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355172343,[[167.91,5.9554],[167.88,8.31848829],[167.84,11.9157],[167.83,5.4339],[167.82,8.25446198]],[[167.93,8.31848829],[167.94,5.9545],[168.03,191.0],[168.05,9.8906],[168.06,69.90661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355172745,[[167.86,8.31848829],[167.84,11.9157],[167.83,5.4339],[167.82,8.25446198],[167.8,89.87199588]],[[167.93,14.27318829],[168.02,11.9031],[168.03,191.0],[168.05,9.8906],[168.06,58.00611944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355172949,[[167.9,0.04491054],[167.86,8.31848829],[167.84,11.9157],[167.83,5.4339],[167.82,8.25446198]],[[167.93,14.27318829],[167.94,0.0420836],[168.02,11.9031],[168.03,191.0],[168.05,9.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355173549,[[167.9,0.04491054],[167.86,8.31848829],[167.84,11.9157],[167.83,5.4339],[167.82,8.25446198]],[[167.93,8.31848829],[167.94,0.0420836],[168.02,11.9031],[168.03,191.0],[168.05,9.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355173748,[[167.9,0.04491054],[167.86,8.31848829],[167.84,11.9157],[167.83,5.4339],[167.81,109.5982293]],[[167.93,8.31848829],[167.94,5.9966836],[168.02,11.9031],[168.03,191.0],[168.05,9.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355174143,[[167.91,5.9553],[167.9,0.04491054],[167.86,8.31848829],[167.84,11.9157],[167.83,5.4339]],[[167.93,8.31848829],[167.94,5.9966836],[168.02,11.9031],[168.03,191.0],[168.05,9.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355174544,[[167.91,5.9553],[167.9,0.04491054],[167.88,8.31848829],[167.84,11.9157],[167.83,5.4339]],[[167.93,8.31848829],[167.94,5.9966836],[168.02,11.9031],[168.03,191.0],[168.05,9.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355175049,[[167.91,5.9553],[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157]],[[167.93,8.31848829],[167.94,5.9966836],[168.02,11.9031],[168.03,191.0],[168.05,9.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355175249,[[167.92,5.955],[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157]],[[167.93,8.31848829],[167.94,5.9966836],[168.02,11.9031],[168.03,191.0],[168.05,9.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355175446,[[167.92,5.955],[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157]],[[167.94,0.0420836],[167.95,14.27258829],[168.02,11.9031],[168.03,191.0],[168.05,9.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355176551,[[167.92,5.955],[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157]],[[167.94,5.9964836],[167.95,8.31848829],[168.02,11.9031],[168.03,191.0],[168.05,9.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355176947,[[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157],[167.78,210.21337166]],[[167.94,0.0420836],[167.95,8.31848829],[168.02,11.9031],[168.03,191.0],[168.05,9.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355177147,[[167.93,5.9547],[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157]],[[167.94,0.0420836],[167.95,8.31848829],[168.02,11.9031],[168.03,191.0],[168.05,9.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355177849,[[167.93,5.9547],[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157]],[[167.94,0.0420836],[167.95,8.31848829],[168.02,11.9031],[168.03,191.0],[168.05,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355178052,[[167.92,5.9549],[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157]],[[167.94,0.0420836],[167.95,8.31848829],[168.01,8.04],[168.02,11.9031],[168.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355178248,[[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157]],[[167.94,0.0420836],[167.95,8.31848829],[168.01,8.04],[168.02,11.9031],[168.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355178555,[[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157],[167.75,595.4538595]],[[167.93,14.27328829],[167.94,0.0420836],[168.01,8.04],[168.02,11.9031],[168.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355179549,[[167.91,5.9553],[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157]],[[167.93,8.31848829],[167.94,5.9966836],[168.01,8.04],[168.02,11.9031],[168.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355179755,[[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157]],[[167.93,8.31848829],[167.94,5.9966836],[168.01,8.04],[168.02,11.9031],[168.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355179962,[[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157],[166.7,831.24596745]],[[167.93,8.31848829],[167.94,5.9966836],[168.01,8.04],[168.02,11.9031],[168.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355180151,[[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157],[167.75,370.12977982]],[[167.93,8.31848829],[167.94,5.9966836],[168.01,8.04],[168.02,11.9031],[168.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355180350,[[167.92,5.955],[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157]],[[167.93,8.31848829],[167.94,0.0420836],[167.95,5.9541],[168.01,8.04],[168.02,11.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355181563,[[167.93,5.9547],[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157]],[[167.94,0.0420836],[167.95,5.9541],[168.01,8.04],[168.02,11.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355181861,[[167.93,5.9547],[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157]],[[167.94,0.0420836],[167.95,14.27258829],[168.01,8.04],[168.02,11.9031],[168.16,2.24558916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355182054,[[167.93,5.9547],[167.9,0.04491054],[167.89,5.4078],[167.88,8.31848829],[167.84,11.9157]],[[167.94,0.0420836],[167.95,14.27258829],[168.01,8.04],[168.02,11.9031],[168.13,2.24558916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355182251,[[167.9,8.36339883],[167.89,5.4078],[167.8,146.72614383],[167.75,376.08477982],[167.73,33.46466973]],[[167.97,8.31848829],[168.01,8.04],[168.06,69.90651944],[168.12,127.0],[168.13,20.09044785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355182453,[[167.9,8.31848829],[167.89,5.4078],[167.87,11.913],[167.8,146.72614383],[167.75,376.08477982]],[[167.97,8.31848829],[168.01,8.04],[168.06,69.90651944],[168.12,127.0],[168.13,17.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355182863,[[167.9,8.31848829],[167.89,5.4078],[167.87,11.913],[167.84,33.01784793],[167.83,66.03569588]],[[167.97,8.31848829],[168.01,8.04],[168.06,69.90651944],[168.12,374.7910542],[168.13,17.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355183063,[[167.9,8.31848829],[167.89,5.4078],[167.87,11.913],[167.84,33.01784793],[167.83,66.03569588]],[[167.97,8.31848829],[168.01,8.04],[168.06,69.90651944],[168.12,374.7910542],[168.13,20.09044785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355183361,[[167.92,0.03965003],[167.9,8.31848829],[167.89,5.4078],[167.87,11.913],[167.84,33.01784793]],[[167.97,14.27208829],[168.01,8.04],[168.06,69.90651944],[168.12,374.7910542],[168.13,20.09044785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355183565,[[167.92,0.03965003],[167.9,8.31848829],[167.89,5.4078],[167.87,11.913],[167.84,33.01784793]],[[167.95,0.04474612],[167.97,14.27208829],[168.01,8.04],[168.06,69.90651944],[168.12,374.7910542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355184365,[[167.94,5.9541],[167.92,0.03965003],[167.9,8.31848829],[167.89,5.4078],[167.87,11.913]],[[167.95,0.04474612],[167.97,14.27208829],[168.01,8.04],[168.06,69.90651944],[168.12,374.7910542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355184761,[[167.94,5.9541],[167.92,0.03965003],[167.9,8.31848829],[167.89,5.4078],[167.87,11.913]],[[167.95,0.04474612],[167.97,14.27208829],[168.01,8.04],[168.06,69.90651944],[168.1,41.55105847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355184964,[[167.94,5.9541],[167.92,0.03965003],[167.9,8.31848829],[167.89,5.4078],[167.87,11.913]],[[167.95,0.04474612],[167.97,14.27208829],[168.01,8.04],[168.06,69.90651944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355185163,[[167.92,0.03965003],[167.89,5.4078]],[[167.95,0.04474612],[168.06,69.90651944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355185164,[[167.92,0.03965003],[167.89,5.4078],[167.8,223.29581262],[167.71,330.1784794]],[[167.95,0.04474612],[168.06,58.00611944],[168.12,247.7910542],[168.13,2.24538693],[169.17,106.5482703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355185366,[[167.92,0.03965003],[167.89,5.4078],[167.81,121.70451333],[167.8,206.3615496],[167.71,330.1784794]],[[167.95,0.04474612],[168.04,1.09411801],[168.06,58.00611944],[168.12,247.7910542],[168.25,2.24538693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355185965,[[167.92,0.03965003],[167.89,5.4078],[167.81,121.70451333],[167.8,206.3615496],[167.71,330.1784794]],[[167.95,0.04474612],[168.06,58.00611944],[168.12,247.7910542],[168.62,37.83413726],[169.53,29.59329995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355186162,[[167.92,0.03965003],[167.89,5.4078],[167.81,121.70451333],[167.8,206.3615496],[167.71,330.1784794]],[[167.95,0.04474612],[168.04,1.09411316],[168.06,58.00611944],[168.12,247.7910542],[168.25,2.24474517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355187063,[[167.92,0.03965003],[167.89,5.4078],[167.86,8.25446198],[167.85,24.76338595],[167.81,328.06606293]],[[167.95,0.04474612],[168.04,1.09411316],[168.06,58.00611944],[168.12,247.7910542],[168.25,2.24474517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355187264,[[167.92,0.03965003],[167.89,5.4078],[167.86,8.25446198],[167.85,24.76338595],[167.82,193.27910864]],[[167.95,0.04474612],[168.04,1.09411316],[168.06,58.00611944],[168.12,247.7910542],[168.25,2.24474517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355187469,[[167.92,0.03965003],[167.89,5.4078],[167.86,8.25446198],[167.85,24.76338595],[167.82,210.21337166]],[[167.95,0.04474612],[168.04,1.09411316],[168.06,58.00611944],[168.12,247.7910542],[168.25,2.24474517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355188767,[[167.92,0.03965003],[167.89,5.4078],[167.86,8.25446198],[167.85,90.79908183],[167.82,210.21337166]],[[167.95,0.04474612],[168.04,1.09411316],[168.06,58.00611944],[168.14,495.5821084],[168.25,2.24474517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355191072,[[167.92,0.03965003],[167.89,5.4078],[167.86,8.25446198],[167.85,24.76338595],[167.84,66.03569588]],[[167.95,0.04474612],[168.04,1.09411316],[168.06,58.00611944],[168.14,495.5821084],[168.25,2.24474517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355191263,[[167.92,0.03965003],[167.89,5.4078],[167.86,8.25446198],[167.85,24.76338595],[167.84,66.03569588]],[[167.95,0.04474612],[168.04,1.09411316],[168.06,3.6328],[168.14,495.5821084],[168.25,2.24474517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355191570,[[167.92,0.03965003],[167.89,5.4078],[167.86,8.25446198],[167.85,24.76338595],[167.84,66.03569588]],[[167.95,0.04474612],[168.04,1.09411316],[168.06,3.6328],[168.13,14.80562088],[168.14,495.5821084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355193173,[[167.92,0.03965003],[167.89,5.4078],[167.86,8.25446198],[167.85,24.76338595],[167.84,66.03569588]],[[167.95,0.04474612],[168.06,3.6328],[168.13,14.80562088],[168.14,495.5821084],[171.07,4.38890829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355193375,[[167.92,0.03965003],[167.89,5.4078],[167.86,8.25446198],[167.85,90.79908183],[167.78,22.30977982]],[[167.95,0.04474612],[168.04,1.09411865],[168.06,3.6328],[168.12,247.7910542],[168.13,14.80562088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355193565,[[167.92,0.03965003],[167.89,5.4078],[167.86,8.25446198],[167.85,90.79908183],[167.78,22.30977982]],[[167.95,0.04474612],[168.04,1.09411865],[168.06,3.6328],[168.11,14.80562088],[168.12,247.7910542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355194975,[[167.92,0.03965003],[167.89,5.4078],[167.86,8.25446198],[167.85,24.76338595],[167.84,66.03569588]],[[167.95,0.04474612],[168.04,1.09411865],[168.06,3.6328],[168.11,14.80562088],[168.12,247.7910542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355196375,[[167.92,0.03965003],[167.89,5.4078],[167.86,8.25446198],[167.85,24.76338595],[167.84,66.03569588]],[[167.95,0.04474612],[168.06,3.6328],[168.11,14.80562088],[168.12,247.7910542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355196673,[[167.92,0.03965003],[167.89,5.4078],[167.86,8.25446198],[167.85,24.76338595],[167.84,66.03569588]],[[167.95,0.04474612],[168.06,3.6328],[168.11,14.80562088],[168.12,247.7910542],[168.25,2.24131062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740355197675,[[167.92,0.03965003],[167.89,5.4078],[167.87,8.25446198],[167.86,24.76338595],[167.85,66.03569588]],[[167.95,0.04474612],[168.06,3.6328],[168.11,14.80562088],[168.12,247.7910542],[168.25,2.24131062]]]