{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":208847,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740182400621,[[168.92,9.64306665],[168.91,0.2],[168.77,16.83850249],[168.76,12.09082059],[168.59,1.8787]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.26,1.723],[169.27,1.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182400821,[[168.92,9.64306665],[168.91,0.2],[168.78,16.75789418],[168.77,16.83850249],[168.6,12.09082059]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.26,1.723],[169.27,1.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182401017,[[168.92,9.64306665],[168.91,0.2],[168.78,33.59639667],[168.61,12.09082059]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.26,1.723],[169.27,1.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182401223,[[168.92,9.64306665],[168.91,0.2],[168.78,16.75789418],[168.62,28.92932308],[168.23,26.1932261]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.26,1.723],[169.27,1.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182401424,[[168.92,9.64306665],[168.91,0.2],[168.79,16.75789418],[168.63,28.92932308],[168.23,26.1932261]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.25,9.78278812],[169.26,1.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182401721,[[168.92,9.64306665],[168.91,0.2],[168.79,16.75789418],[168.64,28.92932308],[168.24,26.1932261]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.25,9.78278812],[169.26,1.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182401926,[[168.92,9.64306665],[168.91,0.2],[168.65,45.68721726],[168.24,26.1932261],[167.74,58.87147139]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.24,9.78278812],[169.42,1.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182402124,[[168.92,9.64306665],[168.91,0.2],[168.66,28.92932308],[168.65,16.75789418],[168.23,45.00116924]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.24,9.78278812],[169.42,1.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182402327,[[168.92,9.64306665],[168.91,0.2],[168.67,45.68721726],[168.23,26.1932261],[167.75,18.80794314]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.23,9.78278812],[169.42,1.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182402522,[[168.92,9.64306665],[168.91,0.2],[168.68,28.92932308],[168.67,16.75789418],[168.23,26.1932261]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.23,9.78278812],[169.42,1.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182402722,[[168.92,9.64306665],[168.91,0.2],[168.69,28.92932308],[168.67,16.75789418],[168.23,26.1932261]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.23,9.78278812],[169.42,1.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182403026,[[168.92,9.64306665],[168.91,0.2],[168.7,28.92932308],[168.69,16.75789418],[167.77,26.1932261]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.22,9.78278812],[169.42,1.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182403224,[[168.92,9.64306665],[168.91,0.2],[168.71,28.92932308],[168.69,16.75789418],[167.78,45.00116924]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.22,9.78278812],[169.42,1.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182403525,[[168.92,9.64306665],[168.91,0.2],[168.72,45.68721726],[167.79,18.80794314],[167.78,26.1932261]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.21,9.78278812],[169.42,1.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182403725,[[168.92,9.64306665],[168.91,0.2],[168.73,28.92932308],[168.72,16.75789418],[167.8,26.1932261]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.21,9.78278812],[169.42,1.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182404026,[[168.92,9.64306665],[168.91,0.2],[168.79,192.0],[168.74,45.68721726],[168.69,77.0]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.2,9.78278812],[169.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182404226,[[168.92,9.64306665],[168.91,0.2],[168.79,192.0],[168.75,16.83850249],[168.74,16.75789418]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.2,9.78278812],[169.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182404527,[[168.92,9.64306665],[168.91,0.2],[168.89,126.62],[168.79,192.0],[168.75,33.59639667]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.19,9.78278812],[169.24,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182404725,[[168.92,9.64306665],[168.91,0.2],[168.89,126.62],[168.79,192.0],[168.76,16.75789418]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.18,9.78278812],[169.24,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182404926,[[168.92,9.64306665],[168.91,0.2],[168.89,126.62],[168.79,192.0],[168.77,16.83850249]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.18,9.78278812],[169.24,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182405127,[[168.92,9.63462703],[168.91,0.2],[168.89,126.62],[168.79,192.0],[168.74,46.70932308]],[[168.93,3.0],[168.94,0.04169757],[169.18,9.78278812],[169.24,126.62],[169.98,14.22710908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182405327,[[168.92,9.63462703],[168.91,0.2],[168.89,126.62],[168.79,192.0],[168.77,16.75789418]],[[168.93,3.0],[168.94,0.04169757],[169.23,9.78278812],[169.24,126.62],[169.98,14.22710908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182405622,[[168.92,9.63462703],[168.91,0.2],[168.79,192.0],[168.76,33.59639667],[168.7,12.09082059]],[[168.93,3.0],[168.94,0.04169757],[169.22,9.78278812],[169.97,14.22710908],[170.16,47.31403615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182405830,[[168.92,9.63462703],[168.91,0.2],[168.79,192.0],[168.76,16.75789418],[168.75,16.83850249]],[[168.93,3.0],[168.94,0.04169757],[169.22,9.78278812],[169.96,14.22710908],[170.16,47.31403615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182406021,[[168.92,9.63462703],[168.91,0.2],[168.8,17.78],[168.79,192.0],[168.76,16.75789418]],[[168.93,3.0],[168.94,0.04169757],[169.21,9.78278812],[169.96,14.22710908],[170.16,47.31403615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182406226,[[168.92,9.63462703],[168.91,0.2],[168.8,17.78],[168.79,192.0],[168.76,16.75789418]],[[168.93,3.0],[168.94,0.04169757],[169.21,9.78278812],[169.95,14.22710908],[170.15,47.31403615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182406427,[[168.92,5.6110516],[168.91,0.2],[168.8,17.78],[168.79,192.0],[168.75,16.75789418]],[[168.93,3.0],[168.94,0.04169757],[169.2,9.78278812],[169.95,14.22710908],[170.15,47.31403615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182406629,[[168.92,5.6110516],[168.91,0.2],[168.8,50.64379213],[168.79,257.72758428],[168.78,98.59137643]],[[168.93,3.0],[168.94,0.04169757],[169.03,165.02485058],[169.05,206.28106322],[169.06,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182406931,[[168.92,5.6110516],[168.91,0.2],[168.87,126.62],[168.8,50.64379213],[168.79,257.72758428]],[[168.93,3.0],[168.94,0.04169757],[169.03,165.02485058],[169.05,206.28106322],[169.06,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182407232,[[168.92,5.6110516],[168.91,0.2],[168.87,126.62],[168.8,50.64379213],[168.79,286.65690736]],[[168.93,3.0],[168.94,0.04169757],[169.03,165.02485058],[169.05,206.28106322],[169.06,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182407433,[[168.91,0.2],[168.87,126.62],[168.8,50.64379213],[168.79,303.41480154],[168.78,98.59137643]],[[168.93,3.0],[168.94,0.04169757],[169.03,165.02485058],[169.05,206.28106322],[169.06,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182407931,[[168.92,9.62746364],[168.91,0.2],[168.87,126.62],[168.8,50.64379213],[168.79,303.41480154]],[[168.93,3.0],[168.94,0.04169757],[169.03,165.02485058],[169.05,206.28106322],[169.06,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182408630,[[168.92,9.62746364],[168.91,0.2],[168.87,126.62],[168.8,50.64379213],[168.79,303.41480154]],[[168.93,3.0],[168.94,0.04169757],[169.01,11.94],[169.03,165.02485058],[169.05,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182409027,[[168.92,5.6053179],[168.91,0.2],[168.87,126.62],[168.79,237.68721726],[168.78,8.21594803]],[[168.93,3.0],[168.94,0.04169757],[169.01,11.94],[169.03,165.02485058],[169.04,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182409226,[[168.92,5.6053179],[168.91,0.2],[168.87,126.62],[168.79,208.75789418],[168.78,8.21594803]],[[168.93,3.0],[168.94,0.04169757],[169.01,11.94],[169.03,165.02485058],[169.04,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182409427,[[168.91,0.2],[168.87,126.62],[168.79,208.75789418],[168.78,8.21594803],[167.71,58.87147139]],[[168.93,3.0],[168.94,0.04169757],[169.01,11.94],[169.03,165.02485058],[169.04,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182409733,[[168.91,0.2],[168.87,126.62],[168.79,208.75789418],[168.78,8.21594803],[167.7,58.87147139]],[[168.93,3.0],[168.94,0.04169757],[169.01,11.94],[169.03,165.02485058],[169.04,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182410132,[[168.91,0.2],[168.87,126.62],[168.86,7.8],[168.79,192.0],[168.78,8.21594803]],[[168.93,3.0],[168.94,0.04169757],[169.01,11.94],[169.03,165.02485058],[169.04,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182411435,[[168.92,5.60706883],[168.91,0.2],[168.87,126.62],[168.86,7.8],[168.79,192.0]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.03,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182411635,[[168.91,0.2],[168.87,126.62],[168.86,7.8],[168.79,192.0],[168.69,79.37169333]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.03,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182411836,[[168.91,0.2],[168.87,126.62],[168.86,7.8],[168.79,192.0],[168.69,79.37169333]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.04,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182412038,[[168.91,0.2],[168.87,126.62],[168.86,7.8],[168.79,192.0],[168.69,77.0]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.04,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182412238,[[168.91,0.2],[168.87,126.62],[168.86,7.8],[168.79,192.0],[168.69,79.37142171]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.04,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182413642,[[168.91,0.2],[168.87,126.62],[168.79,192.0],[168.77,24.6478441],[168.74,428.5774018]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.04,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182413941,[[168.91,0.2],[168.87,126.62],[168.83,7.8],[168.79,192.0],[168.77,24.6478441]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.04,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182414142,[[168.91,0.2],[168.87,126.62],[168.83,7.8],[168.79,192.0],[168.77,24.6478441]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.03,174.79642655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182414440,[[168.91,0.2],[168.88,4.02425889],[168.87,126.62],[168.79,192.0],[168.77,24.6478441]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.03,174.79642655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182414640,[[168.91,0.2],[168.87,126.62],[168.81,7.8],[168.79,192.0],[168.77,24.6478441]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.03,174.79642655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182414838,[[168.91,0.2],[168.88,4.02445611],[168.87,126.62],[168.81,7.8],[168.79,192.0]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.03,174.79642655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182415038,[[168.91,0.2],[168.87,126.62],[168.81,7.8],[168.79,192.0],[168.46,5.928]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.03,174.79642655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182415039,[[168.91,0.2],[168.87,126.62],[168.81,7.8],[168.79,192.0],[168.46,5.928]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.02,9.77157597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182415231,[[168.91,0.2],[168.88,4.02442887],[168.87,126.62],[168.81,7.8],[168.79,192.0]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.02,9.77157597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182415435,[[168.91,0.2],[168.87,126.62],[168.81,7.8],[168.79,192.0],[167.24,2.16613836]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.02,9.77157597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182415642,[[168.91,0.2],[168.88,4.02449323],[168.87,126.62],[168.81,7.8],[168.79,192.0]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.02,9.77157597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182415843,[[168.91,0.2],[168.87,126.62],[168.79,192.0],[168.76,82.48547846],[168.7,346.41792144]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.02,9.77157597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182416245,[[168.91,0.2],[168.87,126.62],[168.79,199.8],[168.76,82.48547846],[168.7,328.63792144]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.02,9.77157597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182416440,[[168.91,0.2],[168.87,126.62],[168.79,199.8],[168.76,65.72758428],[168.7,328.63792144]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[170.64,47.31403615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182416638,[[168.91,0.2],[168.87,126.62],[168.79,199.8],[168.76,65.72758428],[168.7,328.63792144]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.17,1.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182416941,[[168.91,0.2],[168.87,126.62],[168.79,199.8],[168.76,65.72758428],[168.7,328.63792144]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.13,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182417140,[[168.91,0.2],[168.87,126.62],[168.79,199.8],[168.75,131.45516856],[168.74,230.046545]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,11.94],[169.02,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182417340,[[168.91,0.2],[168.87,126.62],[168.79,199.8],[168.75,32.86379213],[168.74,65.72758428]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,176.96485058],[169.02,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182418544,[[168.91,0.2],[168.87,126.62],[168.75,32.86379213],[168.74,65.72758428],[168.72,356.31896072]],[[168.93,3.0],[168.94,0.04169757],[168.99,194.0],[169.0,3.56],[169.01,176.96485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182418740,[[168.91,0.2],[168.75,32.86379213],[168.74,65.72758428],[168.72,356.31896072],[168.67,264.25844108]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182419046,[[168.91,0.2],[168.76,9.63909901],[168.75,159.50379213],[168.74,73.52758428],[168.72,356.31896072]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182419245,[[168.91,0.2],[168.77,9.63909901],[168.75,159.50379213],[168.74,73.52758428],[168.72,356.31896072]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182419441,[[168.91,0.2],[168.78,9.63909901],[168.75,159.50379213],[168.74,73.52758428],[168.72,356.31896072]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182419642,[[168.91,0.2],[168.79,9.63909901],[168.75,159.50379213],[168.74,73.52758428],[168.72,356.31896072]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182419841,[[168.91,0.2],[168.8,9.63909901],[168.75,159.50379213],[168.74,73.52758428],[168.72,356.31896072]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182420046,[[168.91,0.2],[168.81,9.63909901],[168.75,159.50379213],[168.74,73.52758428],[168.72,356.31896072]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182420247,[[168.91,0.2],[168.82,9.63909901],[168.75,126.64],[168.74,7.8],[168.72,192.0]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182420441,[[168.91,0.2],[168.83,9.63909901],[168.75,126.64],[168.74,7.8],[168.72,192.0]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182420642,[[168.91,0.2],[168.84,9.63722762],[168.75,126.64],[168.74,25.58],[168.72,192.0]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182420945,[[168.91,0.2],[168.85,9.63639833],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182421237,[[168.91,0.2],[168.75,126.64],[168.74,7.8],[168.73,17.78],[168.66,33.54669049]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182421444,[[168.91,0.2],[168.76,9.6303562],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182421642,[[168.91,0.2],[168.77,9.6303562],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182421943,[[168.91,0.2],[168.78,9.62986232],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182422143,[[168.91,0.2],[168.79,9.62986232],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182422345,[[168.91,0.2],[168.8,9.62986232],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182422644,[[168.91,0.2],[168.81,9.62986232],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182422835,[[168.91,0.2],[168.82,9.62986232],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182423040,[[168.91,0.2],[168.83,9.62986232],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182423235,[[168.91,0.2],[168.84,9.62986232],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182423441,[[168.91,0.2],[168.85,9.62986232],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182423642,[[168.91,0.2],[168.86,5.6081991],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182423944,[[168.91,0.2],[168.75,126.64],[168.74,7.8],[168.73,17.78],[168.66,33.54669049]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182424139,[[168.91,0.2],[168.76,9.63921958],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182424337,[[168.91,0.2],[168.77,9.63921958],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182424542,[[168.91,0.2],[168.78,9.63921958],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182424742,[[168.91,0.2],[168.79,9.63921958],[168.75,126.64],[168.74,7.8],[168.73,17.78]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182424942,[[168.91,0.2],[168.8,9.64328089],[168.79,0.36561149],[168.75,126.64],[168.74,7.8]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182425138,[[168.91,0.2],[168.81,9.64328089],[168.79,0.36561149],[168.75,144.42],[168.74,7.8]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182425449,[[168.91,0.2],[168.82,9.64328089],[168.81,88.08707387],[168.79,0.36561149],[168.75,144.42]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182425641,[[168.91,0.2],[168.83,9.64328089],[168.81,88.08707387],[168.79,0.36561149],[168.75,144.42]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182425949,[[168.91,0.2],[168.84,9.64328089],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182426247,[[168.91,0.2],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64],[168.66,45.64009344]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182426448,[[168.91,0.2],[168.82,9.63982114],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182426646,[[168.91,0.2],[168.83,9.63982114],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182426848,[[168.91,0.2],[168.84,9.63982114],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182427048,[[168.91,0.2],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64],[168.65,762.66]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182427247,[[168.91,0.2],[168.82,9.63532343],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182427448,[[168.91,0.2],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182427449,[[168.91,0.2],[168.83,9.63532343],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182427649,[[168.91,0.2],[168.84,5.61135759],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182427849,[[168.91,0.2],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182428042,[[168.91,0.2],[168.82,9.63518249],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182428242,[[168.91,0.2],[168.83,9.63518249],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182428551,[[168.91,0.2],[168.82,4.02326529],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182428746,[[168.83,5.61036849],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64],[168.72,192.0]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182428942,[[168.81,88.08707387],[168.79,0.36561149],[168.75,134.46],[168.72,192.0],[167.38,105.97320582]],[[168.93,3.0],[168.94,0.04169757],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182429146,[[168.81,88.08707387],[168.79,0.36561149],[168.75,134.46],[168.72,192.0],[168.36,72.85591859]],[[168.93,3.0],[168.98,7.8],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182429347,[[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64],[168.72,192.0],[168.36,54.08068055]],[[168.89,0.04469005],[168.93,3.0],[168.98,25.58],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182429650,[[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64],[168.72,199.82],[168.36,1.8851]],[[168.89,0.04469005],[168.93,3.0],[168.98,35.33079239],[168.99,194.0],[169.0,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182430146,[[168.82,5.9261],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64],[168.74,11.8577]],[[168.87,5.9247],[168.89,0.04469005],[168.93,3.0],[168.98,47.17239239],[168.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182430349,[[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64],[168.74,11.8577],[168.67,209.78]],[[168.87,5.9247],[168.89,0.04469005],[168.93,3.0],[168.97,211.78],[168.98,29.39239239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182430651,[[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64],[168.74,11.8577],[168.72,7.82]],[[168.87,5.9247],[168.89,0.04469005],[168.93,3.0],[168.97,221.53079239],[168.98,19.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182430851,[[168.82,5.9262],[168.81,88.08707387],[168.79,0.36561149],[168.75,126.64],[168.74,11.8577]],[[168.87,5.9247],[168.89,0.04469005],[168.93,3.0],[168.97,221.53079239],[168.98,19.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182431153,[[168.81,88.08707387],[168.79,0.36561149],[168.67,192.0],[168.65,32.86379213],[168.55,394.0401038]],[[168.89,0.04469005],[168.92,194.0],[168.93,3.0],[168.97,17.78],[168.98,19.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182431450,[[168.8,5.9267],[168.79,0.36561149],[168.69,19.6814],[168.68,150.4043],[168.67,192.0]],[[168.89,0.04469005],[168.92,194.0],[168.93,3.0],[168.97,17.78],[168.98,19.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182431650,[[168.8,5.9267],[168.79,0.36561149],[168.7,9.6296962],[168.69,19.6814],[168.68,150.4043]],[[168.89,0.04469005],[168.92,194.0],[168.93,3.0],[168.97,17.78],[168.98,19.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182431951,[[168.76,5.9282],[168.68,150.4043]],[[168.89,0.04469005],[168.92,194.0],[168.93,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182431952,[[168.76,5.9282],[168.71,9.6296962],[168.68,126.68],[168.66,7.82],[168.64,65.72758428]],[[168.88,194.0],[168.89,7.86469005],[168.91,18.76602564],[168.92,17.78],[168.93,14.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182432250,[[168.68,126.68],[168.66,7.82],[168.64,65.72758428]],[[168.88,194.0],[168.89,7.86469005],[168.91,18.76602564],[168.92,17.78],[168.93,14.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182432251,[[168.68,126.68],[168.67,0.36584104],[168.64,65.72758428],[168.63,11.8654],[168.61,181.0372877]],[[168.8,5.9271],[168.87,194.0],[168.89,7.82],[168.91,17.78],[168.92,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182432448,[[168.74,5.929],[168.69,9.62884832],[168.68,126.68],[168.67,0.36584104],[168.65,40.68379213]],[[168.84,0.03830145],[168.87,194.0],[168.89,7.82],[168.91,17.78],[168.92,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182432646,[[168.74,5.929],[168.7,9.62884832],[168.68,126.68],[168.67,0.36584104],[168.65,40.68379213]],[[168.87,194.0],[168.89,7.82],[168.91,17.78],[168.92,17.78],[169.2,1.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182432946,[[168.74,5.9288],[168.68,126.68],[168.67,0.36584104],[168.65,40.68379213],[168.61,164.31896072]],[[168.79,5.9277],[168.81,0.04294786],[168.87,194.0],[168.89,7.82],[168.91,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182433249,[[168.69,9.62807472],[168.68,126.68],[168.67,0.36584104],[168.65,40.68379213],[168.61,164.31896072]],[[168.81,0.04294786],[168.84,5.9259],[168.87,194.0],[168.89,7.82],[168.91,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182433553,[[168.7,9.62807472],[168.68,126.68],[168.67,0.36584104],[168.65,7.82],[168.63,29.6454]],[[168.87,194.0],[168.88,7.82],[168.93,20.78],[168.94,17.78],[168.98,332.96106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182433743,[[168.71,9.62807472],[168.68,138.5418],[168.67,0.36584104],[168.65,217.6],[168.58,127.43592899]],[[168.77,4.019e-05],[168.88,7.82],[168.93,3.0],[168.97,165.02485058],[168.98,332.96106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182433948,[[168.72,9.62807472],[168.68,138.5418],[168.67,0.36584104],[168.65,217.6],[168.59,94.57213684]],[[168.92,194.0],[168.93,10.82],[168.97,165.02485058],[168.98,332.96106322],[168.99,11.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182434150,[[168.73,9.62807472],[168.68,138.5418],[168.67,0.36584104],[168.65,217.6],[168.59,94.57213684]],[[168.92,194.0],[168.93,10.82],[168.97,165.02485058],[168.98,332.96106322],[169.05,11.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182434451,[[168.74,5.60699558],[168.72,88.12576395],[168.69,4.02107914],[168.68,138.5418],[168.67,0.36584104]],[[168.87,5.9245],[168.92,194.0],[168.93,10.82],[168.97,165.02485058],[168.98,332.96106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182434651,[[168.75,5.60699558],[168.73,4.02107914],[168.72,88.12576395],[168.68,138.5418],[168.67,0.36584104]],[[168.92,194.0],[168.93,10.82],[168.95,17.78],[168.97,165.02485058],[168.98,332.96106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182434845,[[168.74,5.60699558],[168.73,4.02107914],[168.72,88.12576395],[168.68,138.5418],[168.67,0.36584104]],[[168.92,194.0],[168.93,10.82],[168.95,17.78],[168.97,165.02485058],[168.98,332.96106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182435042,[[168.82,0.04317338],[168.74,5.60699558],[168.73,4.02107914],[168.72,88.12576395],[168.68,138.5418]],[[168.85,0.03787877],[168.92,194.0],[168.93,10.82],[168.95,17.78],[168.97,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182435243,[[168.82,0.04317338],[168.73,5.60699558],[168.72,88.12576395],[168.68,138.5418],[168.66,7.82]],[[168.91,194.98608934],[168.93,10.82],[168.95,17.78],[168.97,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182435447,[[168.72,88.12576395],[168.68,138.5418],[168.66,7.82],[168.6,228.41240724],[168.56,188.06046072]],[[168.85,0.04304535],[168.9,194.98608934],[168.93,10.82],[168.95,17.78],[168.97,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182435648,[[168.77,5.9277],[168.72,88.12576395],[168.68,138.5418],[168.66,7.82],[168.6,225.48715706]],[[168.89,194.0],[168.9,17.78],[168.93,10.82],[168.95,29.624],[168.98,291.70485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182435951,[[168.77,0.04143328],[168.72,88.12576395],[168.68,126.68],[168.64,7.82],[168.62,11.8663]],[[168.8,0.04249354],[168.88,0.98618714],[168.89,211.78],[168.93,10.82],[168.95,29.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182436150,[[168.72,88.12576395],[168.68,126.68],[168.64,7.82],[168.62,11.8663],[168.6,192.0]],[[168.88,0.98618714],[168.89,211.78],[168.93,10.82],[168.95,29.624],[169.2,1.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182436352,[[168.77,0.03996862],[168.72,88.12576395],[168.68,126.68],[168.64,7.82],[168.62,11.8663]],[[168.8,0.03936091],[168.88,0.98618714],[168.89,211.78],[168.93,10.82],[168.95,29.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182436649,[[168.72,88.12576395],[168.68,126.68],[168.64,7.82],[168.62,11.8663],[168.46,359.08925343]],[[168.88,0.98618714],[168.89,211.78],[168.93,10.82],[168.95,29.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182436950,[[168.77,0.04214219],[168.72,88.12576395],[168.68,126.68],[168.64,7.82],[168.62,11.8663]],[[168.8,5.96473379],[168.88,0.98618714],[168.89,211.78],[168.93,10.82],[168.95,29.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182437153,[[168.72,88.12576395],[168.68,126.68],[168.64,7.82],[168.62,11.8663],[168.5,2.38106887]],[[168.8,5.9271],[168.89,211.78],[168.93,10.82],[168.95,29.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182437352,[[168.77,0.04233091],[168.76,5.9282],[168.72,88.12576395],[168.68,126.68],[168.64,7.82]],[[168.79,5.9274],[168.8,0.04149228],[168.89,229.56],[168.93,10.82],[168.95,11.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182437548,[[168.77,0.04233091],[168.76,5.9282],[168.72,88.12576395],[168.68,126.68],[168.64,7.82]],[[168.79,5.9274],[168.8,0.04149228],[168.88,211.78],[168.89,17.78],[168.93,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182437746,[[168.77,0.04233091],[168.72,88.12576395],[168.68,126.68],[168.59,8.21594803],[168.57,83.50758428]],[[168.8,0.04149228],[168.88,229.56],[168.9,11.8473],[168.93,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182437949,[[168.77,0.04233091],[168.74,5.9288],[168.72,88.12576395],[168.68,126.68],[168.63,7.82]],[[168.79,5.9273],[168.8,0.04149228],[168.84,7.82],[168.87,0.98638735],[168.88,229.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182438152,[[168.77,0.04233091],[168.62,19.6863],[168.61,126.72],[168.57,65.72758428],[168.55,221.4207905]],[[168.8,0.04149228],[168.84,7.82],[168.88,35.56],[169.17,194.0],[170.22,583.64480053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182438354,[[168.77,0.04233091],[168.63,9.59717934],[168.62,19.6863],[168.61,126.72],[168.56,23.7415]],[[168.8,0.04149228],[168.84,7.82],[168.88,35.56],[168.93,168.02485058],[168.95,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182438850,[[168.77,0.04233091],[168.72,5.9297],[168.63,9.5944683],[168.62,11.8663],[168.61,126.72]],[[168.78,5.9277],[168.8,0.04149228],[168.83,211.78],[168.84,7.82],[168.88,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182439055,[[168.77,3.091e-05],[168.61,126.72],[168.58,7.82],[168.56,35.6123],[168.35,410.7974018]],[[168.78,5.9277],[168.8,0.04149228],[168.83,229.56],[168.84,7.82],[168.94,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182439243,[[168.77,3.091e-05],[168.61,126.72],[168.58,7.82],[168.56,35.6123],[168.44,264.25844108]],[[168.78,5.9277],[168.8,0.04149228],[168.83,229.56],[168.84,7.82],[168.94,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182439444,[[168.77,3.091e-05],[168.71,5.9301],[168.61,126.72],[168.58,7.82],[168.56,35.6123]],[[168.78,5.9277],[168.8,0.04149228],[168.83,229.56],[168.84,7.82],[168.94,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182439649,[[168.77,3.091e-05],[168.61,126.72],[168.58,7.82],[168.56,35.6123]],[[168.78,5.9277],[168.8,0.04149228],[168.83,229.56],[168.84,7.82],[168.94,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182439852,[[168.77,3.091e-05],[168.61,126.72],[168.57,7.82],[168.56,35.6123],[168.51,116.37137643]],[[168.78,5.9277],[168.8,0.04149228],[168.83,229.56],[168.84,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182440051,[[168.77,3.091e-05],[168.61,126.72],[168.57,7.82],[168.56,35.6123],[168.51,116.37137643]],[[168.78,5.9277],[168.8,0.04149228],[168.83,229.56],[168.84,7.82],[168.97,7.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182440251,[[168.77,3.091e-05],[168.61,126.72],[168.57,7.82],[168.56,35.6123],[168.51,116.37137643]],[[168.78,5.9277],[168.8,0.04149228],[168.83,211.78],[168.84,7.82],[168.85,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182440750,[[168.77,3.091e-05],[168.72,5.9295],[168.61,126.72],[168.57,7.82],[168.56,35.6123]],[[168.78,5.9277],[168.8,0.04149228],[168.83,194.0],[168.84,7.82],[168.85,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182441054,[[168.77,3.091e-05],[168.61,126.72],[168.57,7.82],[168.56,35.6123],[167.16,105.97320582]],[[168.78,5.9277],[168.8,0.04149228],[168.83,194.0],[168.84,7.82],[168.85,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182441256,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8708],[168.54,215.0563327],[168.51,17.78]],[[168.78,5.9277],[168.8,0.04149228],[168.83,229.56],[168.84,7.82],[168.88,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182441456,[[168.77,3.091e-05],[168.69,5.9306],[168.61,126.72],[168.56,11.8708],[168.54,215.0563327]],[[168.78,5.9277],[168.8,0.04149228],[168.83,229.56],[168.84,7.82],[168.88,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182441656,[[168.77,3.091e-05],[168.69,5.9306],[168.61,126.72],[168.56,19.6908],[168.54,215.0563327]],[[168.78,5.9277],[168.8,0.04149228],[168.83,229.56],[168.84,7.82],[168.88,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182442456,[[168.77,3.091e-05],[168.69,5.9306],[168.61,126.72],[168.56,19.6908],[168.54,215.0563327]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.88,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182443156,[[168.77,3.091e-05],[168.7,5.9304],[168.61,126.72],[168.56,19.6908],[168.54,215.0563327]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.88,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182443555,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8708],[168.54,215.0563327],[168.49,17.78]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.88,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182443759,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8708],[168.54,222.8763327],[168.49,17.78]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182443956,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8708],[168.54,222.8763327],[168.37,207.78433379]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182444161,[[168.77,3.091e-05],[168.68,5.9311],[168.61,126.72],[168.56,11.8708],[168.54,222.8763327]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182445157,[[168.77,3.091e-05],[168.69,5.9306],[168.61,126.72],[168.56,11.8708],[168.54,222.8763327]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182445358,[[168.77,3.091e-05],[168.61,126.72],[168.54,222.8763327],[168.47,17.78],[168.37,207.78435099]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182445660,[[168.77,3.091e-05],[168.61,138.5867],[168.54,240.6841327],[168.47,17.78],[168.37,205.3987009]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182445861,[[168.77,3.091e-05],[168.61,138.5867],[168.54,240.6841327],[168.47,17.78],[168.42,77.0]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182446351,[[168.77,3.091e-05],[168.7,5.9304],[168.61,138.5867],[168.54,240.6841327],[168.47,17.78]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182447462,[[168.77,3.091e-05],[168.61,138.5867],[168.54,240.6841327],[168.47,17.78]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182447662,[[168.77,3.091e-05],[168.67,5.9314],[168.61,126.72],[168.56,11.8706],[168.54,240.6841327]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182447957,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8706],[168.54,232.8641327],[168.4,32.86379213]],[[168.78,6.91457301],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182448162,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8706],[168.54,232.8641327],[168.53,7.82]],[[168.78,6.91460197],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182448657,[[168.77,3.091e-05],[168.66,5.9319],[168.61,126.72],[168.56,11.8706],[168.54,232.8641327]],[[168.78,6.91460197],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182449262,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8706],[168.54,232.8641327]],[[168.78,6.91460197],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182449463,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8706],[168.54,232.8641327],[167.07,58.87147139]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182449665,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8706],[168.54,232.8641327],[167.07,58.87147139]],[[168.78,6.91455795],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182450165,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8706],[168.54,232.8641327],[167.06,58.87147139]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182450463,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8706],[168.54,232.8641327],[168.35,166.70534263]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182450765,[[168.77,3.091e-05],[168.67,5.9315],[168.61,126.72],[168.56,11.8706],[168.54,232.8641327]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182450966,[[168.77,3.091e-05],[168.67,5.9315],[168.61,126.72],[168.56,11.8706],[168.55,7.82]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182452168,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8706],[168.55,7.82]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182452369,[[168.77,3.091e-05],[168.68,5.9312],[168.61,126.72],[168.56,11.8706],[168.55,7.82]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182452567,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8706],[168.55,7.82]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182452767,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8706],[168.55,7.82],[165.76,158.95980873]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182452967,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8706],[168.55,7.82],[168.38,151.69389213]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182453368,[[168.77,3.091e-05],[168.67,5.9314],[168.61,126.72],[168.56,11.8706],[168.55,7.82]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182453569,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8706],[168.55,7.82]],[[168.78,5.9277],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182453770,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8706],[168.55,7.82]],[[168.78,6.91463584],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182453970,[[168.77,3.091e-05],[168.68,5.931],[168.61,126.72],[168.56,11.8706],[168.55,7.82]],[[168.78,6.91463584],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182454970,[[168.77,3.091e-05],[168.61,126.72],[168.56,11.8706],[168.55,7.82]],[[168.78,6.91463584],[168.8,0.04149228],[168.83,35.56],[168.84,7.82],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182455171,[[168.77,3.091e-05],[168.61,126.72],[168.6,11.8679],[168.55,7.82],[168.32,315.08894643]],[[168.78,13.7477],[168.8,0.04149228],[168.83,35.56],[168.85,11.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182455364,[[168.77,3.091e-05],[168.61,126.72],[168.6,11.8679],[168.55,7.82],[168.32,315.08894643]],[[168.78,13.7477],[168.8,0.04149228],[168.83,35.56],[168.85,11.8507],[170.21,19.56700285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182455771,[[168.77,3.091e-05],[168.69,5.9307],[168.61,126.72],[168.6,11.8679],[168.55,7.82]],[[168.78,13.7477],[168.8,0.04149228],[168.83,35.56],[168.85,11.8507],[168.87,212.20906322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182455966,[[168.77,3.091e-05],[168.61,126.72],[168.6,11.8679],[168.55,7.82]],[[168.78,13.7477],[168.8,0.04149228],[168.83,35.56],[168.85,11.8507],[168.87,212.20906322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182456772,[[168.77,3.091e-05],[168.61,126.72],[168.6,11.8679],[168.55,7.82],[168.32,266.33196557]],[[168.78,14.73467102],[168.8,0.04149228],[168.83,35.56],[168.85,11.8507],[168.87,212.20906322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182457569,[[168.77,3.091e-05],[168.61,126.72],[168.55,7.82],[168.32,266.33196557],[167.11,47.10173443]],[[168.78,32.51467102],[168.8,0.04149228],[168.83,17.78],[168.85,11.8507],[168.86,170.95285058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182457767,[[168.77,3.091e-05],[168.55,11.8709],[168.54,215.0563327],[168.49,126.84],[168.47,17.8151]],[[168.78,50.29467102],[168.8,0.04149228],[168.85,11.8507],[168.86,170.95285058],[169.08,1052.85097587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182457968,[[168.77,3.091e-05],[168.55,11.8709],[168.54,215.0563327],[168.49,126.84],[168.47,17.8151]],[[168.78,50.29467102],[168.8,0.04149228],[168.85,17.7787],[168.86,165.02485058],[169.08,1052.85097587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182458171,[[168.77,3.091e-05],[168.6,5.9337],[168.54,215.0563327],[168.5,11.8748],[168.49,134.66]],[[168.78,50.29467102],[168.8,0.04149228],[168.83,126.84],[168.85,17.7787],[168.86,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182458369,[[168.77,3.091e-05],[168.54,215.0563327],[168.5,11.8748],[168.49,134.66],[168.38,8.21594803]],[[168.78,50.29496984],[168.8,0.04149228],[168.83,126.84],[168.85,182.80355058],[168.86,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182458873,[[168.77,3.091e-05],[168.61,5.9334],[168.54,215.0563327],[168.5,11.8748],[168.49,134.66]],[[168.78,50.29496984],[168.8,0.04149228],[168.83,126.84],[168.85,182.80355058],[168.86,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182459073,[[168.77,3.091e-05],[168.54,215.0563327],[168.5,11.8748],[168.49,134.66],[168.42,94.78]],[[168.78,50.29496984],[168.8,0.04149228],[168.83,126.84],[168.85,182.80355058],[168.86,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182459373,[[168.39,7.82],[168.38,200.21594803],[168.37,151.4878441],[168.36,77.61208428],[168.34,39.03253361]],[[168.71,35.56],[168.72,11.8596],[168.78,9.99224436],[168.8,17.82339228],[168.82,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182459676,[[168.4,9.54837299],[168.39,7.82],[168.38,8.21594803],[168.37,151.4878441],[168.36,77.61208428]],[[168.7,0.98726984],[168.71,35.56],[168.72,11.8596],[168.78,9.00497452],[168.8,17.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182459971,[[168.41,9.54837299],[168.39,7.82],[168.38,8.21594803],[168.37,151.4878441],[168.36,77.61208428]],[[168.7,0.98726984],[168.71,35.56],[168.72,11.8596],[168.78,1.18497452],[168.8,17.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182460171,[[168.42,39.20897299],[168.39,7.82],[168.38,8.21594803],[168.37,151.4878441],[168.36,65.72758428]],[[168.7,8.80726984],[168.78,1.18497452],[168.8,17.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182460172,[[168.42,39.20897299],[168.39,7.82],[168.38,8.21594803],[168.37,151.4878441],[168.36,65.72758428]],[[168.7,8.80726984],[168.74,17.78],[168.75,17.81],[168.78,1.18497452],[168.79,11.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182460363,[[168.43,9.54837299],[168.42,29.6606],[168.39,7.82],[168.38,8.21594803],[168.37,151.4878441]],[[168.6,0.04112322],[168.7,7.82],[168.75,35.59],[168.78,1.18497452],[168.79,11.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182460568,[[168.44,5.56021729],[168.43,195.9881557],[168.42,29.6606],[168.39,7.82],[168.38,8.21594803]],[[168.69,0.98757296],[168.7,7.82],[168.75,35.59],[168.78,1.18497452],[168.79,11.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182460767,[[168.44,9.54837299],[168.43,192.0],[168.42,11.8806],[168.39,7.82],[168.38,8.21594803]],[[168.55,0.04252502],[168.69,0.98757296],[168.7,7.82],[168.75,35.59],[168.78,1.18497452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182460969,[[168.44,9.54837299],[168.43,192.0],[168.42,11.8806],[168.38,8.21594803]],[[168.69,0.98757296],[168.7,43.41],[168.78,1.18497452],[168.8,23.7099],[169.15,53.76848492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182461168,[[168.44,17.36837299],[168.43,192.0],[168.42,11.8806],[168.38,8.21594803],[168.37,169.2678441]],[[168.52,0.04274096],[168.68,0.98762291],[168.7,43.41],[168.78,1.18497452],[168.79,17.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182461369,[[168.44,17.36837299],[168.43,192.0],[168.42,11.8806],[168.38,8.21594803],[168.37,169.2678441]],[[168.69,0.98762291],[168.7,43.41],[168.73,11.859],[168.78,1.18497452],[168.79,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182461675,[[168.44,17.36837299],[168.43,192.0],[168.42,11.8806],[168.38,8.21594803],[168.37,169.2678441]],[[168.51,0.03869537],[168.68,0.98762291],[168.7,43.41],[168.73,11.859],[168.78,1.18497452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182461864,[[168.44,17.36837299],[168.43,192.0],[168.42,11.8806],[168.38,8.21594803],[168.37,151.4878441]],[[168.5,0.0445806],[168.67,0.98762291],[168.7,43.41],[168.73,11.859],[168.78,1.18497452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182462065,[[168.44,13.38021729],[168.43,192.0],[168.38,8.21594803],[168.37,151.4878441],[168.35,116.37137643]],[[168.57,5.9351],[168.7,43.41],[168.73,11.859],[168.78,1.18497452],[168.95,23.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182462271,[[168.44,5.56021729],[168.38,8.21594803],[168.37,151.4878441],[168.36,65.72758428],[168.35,110.47647643]],[[168.5,0.04015986],[168.68,35.59],[168.69,11.862],[168.7,7.82],[168.78,1.18497452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182462478,[[168.4,7.82],[168.38,9.54922281],[168.37,126.84],[168.35,11.8851],[168.33,215.19910355]],[[168.66,35.59],[168.67,194.98785466],[168.69,11.862],[168.7,7.82],[168.75,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182462678,[[168.49,5.9378],[168.4,7.82],[168.38,9.54922281],[168.37,318.84],[168.35,11.8851]],[[168.5,0.03948924],[168.55,5.936],[168.65,194.98785445],[168.66,35.59],[168.69,11.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182462866,[[168.49,5.9378],[168.41,0.4055452],[168.4,7.82],[168.39,9.54922281],[168.37,318.84]],[[168.61,7.82],[168.65,194.0],[168.66,35.59],[168.69,11.862],[169.14,14.03180087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182463071,[[168.49,5.9378],[168.41,0.4055452],[168.4,17.36922281],[168.37,318.84],[168.34,17.78]],[[168.51,0.04279586],[168.61,7.82],[168.65,194.0],[168.66,35.59],[168.69,11.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182463276,[[168.49,5.9378],[168.41,5.96642144],[168.4,7.82],[168.37,318.84],[168.34,17.78]],[[168.61,7.82],[168.65,194.0],[168.66,35.59],[168.69,11.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182463474,[[168.5,5.9374],[168.41,0.4055452],[168.4,7.82],[168.38,5.56087624],[168.37,318.84]],[[168.52,0.04459199],[168.55,5.9361],[168.61,7.82],[168.65,194.0],[168.66,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182463672,[[168.5,5.9374],[168.41,0.4055452],[168.4,7.82],[168.39,3.98575166],[168.38,5.56087624]],[[168.55,5.9361],[168.61,7.82],[168.65,194.0],[168.66,35.59],[168.74,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182463873,[[168.5,5.9374],[168.41,0.4055452],[168.4,7.82],[168.39,9.5466279],[166.96,663.29783713]],[[168.53,0.04452178],[168.55,5.9361],[168.61,7.82],[168.65,194.0],[168.66,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182464175,[[168.41,0.4055452],[168.4,17.3666279],[168.32,17.78],[168.19,29.7423],[168.17,2.38891773]],[[168.53,0.04452178],[168.61,7.82],[168.65,194.0],[168.66,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182464176,[[168.41,0.4055452],[168.4,17.3666279],[168.32,17.78],[168.19,29.7423],[168.17,2.38891773]],[[168.53,0.04452178],[168.54,5.9362],[168.61,7.82],[168.65,194.0],[168.66,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182464374,[[168.41,1.59312313],[168.4,7.82],[168.38,5.56087624],[168.19,32.13121773],[166.9,58.87147139]],[[168.61,7.82],[168.65,211.81],[169.08,993.67727587],[177.48,189.25614461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182464574,[[168.41,1.59312313],[168.38,9.54518253],[168.19,29.7423],[168.17,2.38891773],[166.9,58.87147139]],[[168.49,0.0393343],[168.61,7.82],[168.65,211.81],[168.69,17.79],[168.82,29.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182464770,[[168.41,1.59312313],[168.38,9.54518253],[168.37,326.66],[168.19,29.7423],[168.17,2.38891773]],[[168.51,5.9373],[168.61,7.82],[168.65,211.81],[168.69,17.79],[168.72,17.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182464974,[[168.47,5.9385],[168.41,1.59312313],[168.38,9.54518253],[168.37,326.66],[168.19,29.7423]],[[168.51,5.9373],[168.61,7.82],[168.65,211.81],[168.69,11.862],[168.72,17.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182465172,[[168.41,1.59312313],[168.38,9.54518253],[168.37,326.66],[168.19,29.7423]],[[168.51,5.9373],[168.61,7.82],[168.65,211.81],[168.69,11.862],[168.72,17.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182465173,[[168.41,1.59312313],[168.38,5.56087624],[168.37,126.84],[168.29,209.8339],[168.24,32.86379213]],[[168.48,0.04210196],[168.61,43.41],[168.64,11.8659],[168.65,194.0],[168.68,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182465376,[[168.41,7.53372313],[168.37,126.84],[168.33,7.82],[168.29,17.8339],[168.24,50.64379213]],[[168.6,0.98673689],[168.61,43.41],[168.64,11.8659],[168.65,194.0],[168.68,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182465673,[[168.41,7.12817793],[168.37,126.84],[168.32,7.82],[168.29,17.8339],[168.24,50.64379213]],[[168.61,43.41],[168.64,11.8659],[168.65,194.0],[168.68,126.9],[170.08,47.31403615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182465976,[[168.42,5.9401],[168.41,1.18757793],[168.37,126.84],[168.32,7.82],[168.29,17.8339]],[[168.52,0.04353228],[168.59,17.78],[168.6,12.85566825],[168.61,25.63],[168.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182466274,[[168.41,1.18757793],[168.37,126.84],[168.32,7.82],[168.29,17.8339],[167.99,89.61776722]],[[168.46,5.9392],[168.52,0.04353228],[168.53,7.82],[168.58,0.98726825],[168.59,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182466474,[[168.41,1.18757793],[168.37,126.84],[168.32,7.82],[168.29,17.8339],[168.21,98.59137643]],[[168.53,7.82],[168.59,17.78],[169.11,29.04742835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182466674,[[168.41,7.12817793],[168.37,126.84],[168.32,7.82],[168.29,17.8339],[168.21,98.59137643]],[[168.45,0.04234154],[168.53,7.82],[168.59,17.78],[169.11,29.04742835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182466871,[[168.41,7.12817793],[168.37,126.84],[168.29,17.8339],[168.24,32.86379213],[168.21,98.59137643]],[[168.53,7.82],[168.59,17.78],[168.64,194.0],[169.11,29.04742835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182467075,[[168.41,1.18757793],[168.37,126.84],[168.3,7.82],[168.29,17.8339],[168.24,32.86379213]],[[168.45,0.04548724],[168.53,7.82],[168.59,17.78],[168.64,194.0],[169.11,29.04742835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182467275,[[168.41,1.18757793],[168.4,5.941],[168.37,126.84],[168.3,7.82],[168.29,17.8339]],[[168.53,7.82],[168.59,17.78],[168.64,194.0],[168.71,23.7211],[168.72,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182467466,[[168.41,1.18757793],[168.4,5.941],[168.29,17.8339],[168.27,7.82],[168.25,126.94]],[[168.45,0.03911357],[168.53,7.82],[168.59,17.78],[168.64,194.0],[168.71,23.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182467669,[[168.41,1.18757793],[168.3,5.54464003],[168.29,17.8339],[168.27,7.82],[168.25,126.94]],[[168.44,5.9397],[168.53,7.82],[168.59,17.78],[168.64,194.0],[168.71,23.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182467876,[[168.41,1.18757793],[168.29,17.8339],[168.27,7.82],[168.25,126.94],[166.8,58.87887853]],[[168.44,5.9397],[168.45,0.04463726],[168.53,7.82],[168.59,17.78],[168.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182468071,[[168.41,1.18757793],[168.29,17.8339],[168.25,126.94],[168.0,492.95688216],[167.97,7.6895]],[[168.45,0.04463726],[168.53,7.82],[168.59,17.78],[168.6,29.6784],[168.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182468378,[[168.3,7.82],[168.29,17.8339],[168.25,126.94],[168.16,461.1689314],[168.0,492.95688216]],[[168.44,5.9397],[168.45,0.04463726],[168.53,7.82],[168.59,17.78],[168.6,29.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182468573,[[168.3,9.00835412],[168.29,17.8339],[168.25,126.94],[168.16,461.1689314],[168.0,492.95688216]],[[168.53,7.82],[168.59,17.78],[168.6,29.6784],[168.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182468772,[[168.3,9.00835412],[168.29,17.8339],[168.25,126.94],[168.16,461.1689314],[168.0,492.95688216]],[[168.39,0.04497791],[168.44,5.9397],[168.53,7.82],[168.59,17.78],[168.6,29.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182468967,[[168.3,9.00835412],[168.29,17.8339],[168.25,126.94],[168.22,65.72758428],[168.16,461.1689314]],[[168.44,5.9397],[168.53,7.82],[168.59,17.78],[168.6,29.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182469269,[[168.35,5.9425],[168.3,1.18835412],[168.26,7.82],[168.25,126.94],[168.22,11.8944]],[[168.36,0.03908081],[168.41,5.941],[168.53,7.82],[168.59,35.59],[168.6,11.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182469475,[[168.35,5.9425],[168.3,1.18835412],[168.28,95.38353356],[168.26,13.35813428],[168.25,127.34590043]],[[168.41,5.941],[168.53,7.82],[168.59,35.59],[168.6,11.8684],[170.04,47.31403615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182469676,[[168.34,5.9431],[168.3,1.18835412],[168.28,95.38353356],[168.25,127.34590043],[168.22,203.8944]],[[168.37,0.04480196],[168.39,5.9414],[168.53,7.82],[168.54,29.6525],[168.59,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182469875,[[168.3,1.18835412],[168.28,95.38353356],[168.25,127.34590043],[168.22,203.8944],[168.21,7.82]],[[168.37,0.04480196],[168.44,7.82],[168.53,17.78],[168.54,29.6825],[168.7,29.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182470175,[[168.3,1.18835412],[168.28,95.38353356],[168.25,127.34590043],[168.22,199.82],[168.15,11.8997]],[[168.35,0.04068246],[168.38,5.9419],[168.44,7.82],[168.53,17.78],[168.54,29.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182470380,[[168.3,1.18835412],[168.28,95.38353356],[168.25,127.34590043],[168.22,199.82],[168.15,11.8997]],[[168.35,0.04068246],[168.44,7.82],[168.53,17.78],[168.54,29.6825],[168.69,1.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182470576,[[168.3,1.18835412],[168.28,95.38353356],[168.25,127.34590043],[168.22,199.82],[168.15,11.8997]],[[168.44,7.82],[168.53,17.78],[168.54,29.6825],[168.69,1.8684],[170.03,59.13842008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182470776,[[168.3,1.18835412],[168.28,95.38353356],[168.25,127.34590043],[168.22,199.82],[168.15,11.8997]],[[168.34,0.04222299],[168.39,5.9417],[168.44,7.82],[168.53,17.78],[168.54,29.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182470970,[[168.3,1.18835412],[168.28,95.38353356],[168.25,127.34590043],[168.22,199.82],[168.15,11.8997]],[[168.44,7.82],[168.53,17.78],[168.54,29.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182471469,[[168.32,5.9436],[168.3,1.18835412],[168.28,95.38353356],[168.25,127.34590043],[168.22,199.82]],[[168.39,0.04127043],[168.44,7.82],[168.53,17.78],[168.54,29.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182471778,[[168.32,5.9436],[168.3,1.18835412],[168.28,95.38353356],[168.25,127.34590043],[168.22,199.82]],[[168.39,0.04127043],[168.4,5.9412],[168.44,7.82],[168.53,17.78],[168.54,29.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182472077,[[168.3,1.18835412],[168.28,95.38353356],[168.25,127.34590043],[168.22,199.82],[165.4,88.30720709]],[[168.39,0.04127043],[168.44,7.82],[168.53,17.78],[168.54,29.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182472278,[[168.3,1.18835412],[168.28,95.38353356],[168.25,127.34590043],[168.22,199.82],[168.14,94.84]],[[168.39,0.04127043],[168.4,5.9413],[168.44,7.82],[168.53,17.78],[168.54,29.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182472479,[[168.3,1.18835412],[168.28,95.38353356],[168.25,127.34590043],[168.22,199.82],[168.14,94.84]],[[168.39,0.04127043],[168.44,7.82],[168.53,17.78],[168.54,29.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182472676,[[168.3,1.18835412],[168.28,95.38353356],[168.25,127.34590043],[168.22,199.82],[168.14,94.84]],[[168.39,0.04127043],[168.44,7.82],[168.55,17.84],[168.58,182.83485058],[168.63,477.13707587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182472980,[[168.3,1.18835412],[168.28,95.38353356],[168.25,127.34590043],[168.22,199.82],[168.14,94.84]],[[168.39,0.04127043],[168.44,13.76],[168.55,17.84],[168.58,182.83485058],[168.63,477.13707587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182473174,[[168.3,1.18835412],[168.28,95.38353356],[168.25,127.34590043],[168.22,199.82],[168.14,94.84]],[[168.39,0.04127043],[168.44,7.82],[168.55,17.84],[168.58,182.83485058],[168.63,477.13707587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182473379,[[168.31,7.82],[168.3,1.18835412],[168.29,9.48609981],[168.28,95.38353356],[168.26,17.84]],[[168.39,7.043e-05],[168.58,165.02485058],[168.62,194.0],[168.63,255.39727587],[168.71,11.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182473579,[[168.38,5.9417],[168.31,199.82],[168.3,1.18835412],[168.29,9.48609981],[168.28,95.38353356]],[[168.39,7.043e-05],[168.57,0.98775237],[168.58,165.02485058],[168.62,194.0],[168.63,255.39727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182473780,[[168.38,135.9417],[168.32,5.52389002],[168.31,199.82],[168.3,1.18835412],[168.28,95.38353356]],[[168.39,7.043e-05],[168.58,165.02485058],[168.62,194.0],[168.63,255.39727587],[169.11,15.01562748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182473975,[[168.38,135.9417],[168.31,199.82],[168.3,1.18835412],[168.28,95.38353356],[168.01,100.9813161]],[[168.39,7.043e-05],[168.58,165.02485058],[168.62,194.0],[168.63,255.39727587],[169.11,15.01562748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182474279,[[168.38,135.9417],[168.31,199.82],[168.3,1.18835412],[168.28,95.38353356],[168.01,100.9813161]],[[168.62,194.0],[168.63,255.39727587],[169.11,15.01562748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182474280,[[168.38,197.52286636],[168.31,7.82],[168.3,1.18835412],[168.29,11.8897],[168.28,95.38353356]],[[168.6,165.02485058],[168.62,426.77218592],[168.63,255.39727587],[168.79,127.0],[168.86,17.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182474476,[[168.38,192.0],[168.31,7.82],[168.3,1.18835412],[168.29,11.8897],[168.28,95.38353356]],[[168.6,165.02485058],[168.62,426.77218592],[168.63,255.39727587],[168.79,127.0],[168.86,17.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182474780,[[168.52,5.9365],[168.39,1.18771898],[168.38,192.0],[168.31,7.82],[168.29,11.8897]],[[168.6,170.95885058],[168.62,426.77218592],[168.63,255.39727587],[168.73,35.65],[168.79,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182474981,[[168.41,7.9],[168.4,127.0],[168.39,6.71042829],[168.38,192.0],[168.25,0.40590043]],[[168.6,165.02485058],[168.62,426.77218592],[168.63,247.53727587],[168.79,127.0],[168.85,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182475182,[[168.42,1.18750742],[168.41,7.9],[168.4,127.0],[168.38,192.0],[168.36,11.8848]],[[168.6,165.02485058],[168.62,426.77218592],[168.63,247.53727587],[168.64,7.9],[168.79,138.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182475378,[[168.49,0.0397039],[168.42,1.18750742],[168.41,13.42415841],[168.4,127.0],[168.38,192.0]],[[168.52,0.04326087],[168.6,165.02485058],[168.62,426.77218592],[168.63,247.53727587],[168.64,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182475578,[[168.42,1.18750742],[168.41,13.42415841],[168.4,127.0],[168.38,192.0],[168.25,16.97402312]],[[168.6,165.02485058],[168.62,426.77218592],[168.63,247.53727587],[168.64,7.9],[168.75,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182475777,[[168.42,1.18750742],[168.4,127.0],[168.38,192.0],[168.28,95.38353356],[168.26,93.46292954]],[[168.6,165.02485058],[168.62,426.77218592],[168.63,247.53727587],[168.64,7.9],[168.75,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182476080,[[168.49,0.04346542],[168.42,1.18750742],[168.4,127.0],[168.37,7.9],[168.28,287.38353356]],[[168.52,0.03741218],[168.6,165.02485058],[168.62,426.77218592],[168.63,247.53727587],[168.64,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182476281,[[168.42,1.18750742],[168.4,127.0],[168.37,7.9],[168.28,287.38353356],[168.26,110.04520424]],[[168.59,5.9346],[168.6,165.02485058],[168.62,426.77218592],[168.63,247.53727587],[168.64,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182476474,[[168.49,0.04425644],[168.42,1.18750742],[168.4,127.0],[168.37,7.9],[168.36,203.8848]],[[168.52,0.04506477],[168.6,165.02485058],[168.62,426.77218592],[168.63,247.53727587],[168.64,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182476678,[[168.42,1.18750742],[168.4,127.0],[168.37,7.9],[168.36,203.8848],[168.07,2.38993967]],[[168.6,165.02485058],[168.62,426.77218592],[168.63,247.53727587],[168.64,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182476877,[[168.49,0.03896911],[168.42,1.18750742],[168.4,127.0],[168.37,7.9],[168.36,203.8848]],[[168.52,0.04032059],[168.6,165.02485058],[168.62,426.77218592],[168.63,247.53727587],[168.64,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182477179,[[168.49,0.03896911],[168.42,1.18750742],[168.4,127.0],[168.37,7.9],[168.36,203.8848]],[[168.52,0.04032059],[168.62,194.0],[168.64,7.9],[168.76,182.86485058],[168.78,233.95716044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182477378,[[168.49,0.03896911],[168.42,1.18750742],[168.4,127.0],[168.37,7.9],[168.36,203.8848]],[[168.52,0.04032059],[168.55,5.9358],[168.62,194.0],[168.64,7.9],[168.76,182.86485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182478480,[[168.49,5.97656911],[168.42,1.18750742],[168.4,127.0],[168.37,7.9],[168.36,203.8848]],[[168.52,0.04032059],[168.55,5.9358],[168.62,194.0],[168.64,7.9],[168.76,182.86485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182478677,[[168.49,0.03896911],[168.42,1.18750742],[168.4,127.0],[168.37,7.9],[168.36,203.8848]],[[168.52,0.04032059],[168.62,194.0],[168.64,7.9],[168.76,182.86485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182478678,[[168.49,0.03896911],[168.42,1.18750742],[168.4,127.0],[168.37,7.9],[168.36,203.8848]],[[168.52,0.04032059],[168.54,5.9362],[168.62,194.0],[168.64,7.9],[168.76,182.86485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182478880,[[168.49,0.03896911],[168.48,5.9381],[168.43,1.8175],[168.42,1.18750742],[168.4,127.0]],[[168.52,0.04032059],[168.62,194.0],[168.64,7.9],[168.76,182.86485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182478881,[[168.49,0.03896911],[168.48,5.9381],[168.43,1.8175],[168.42,1.18750742],[168.4,127.0]],[[168.52,0.04032059],[168.61,1.7547],[168.62,194.0],[168.64,7.9],[168.72,176.88465058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182479581,[[168.49,0.03896911],[168.46,5.9386],[168.43,1.8175],[168.42,1.18750742],[168.4,127.0]],[[168.52,5.97742059],[168.61,1.7547],[168.62,194.0],[168.64,7.9],[168.72,176.88465058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182479781,[[168.49,0.03896911],[168.46,5.9386],[168.43,1.8175],[168.42,1.18750742],[168.4,127.0]],[[168.52,5.97742059],[168.61,1.7547],[168.62,194.0],[168.64,7.9],[168.72,182.81265058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182480180,[[168.49,0.03896911],[168.43,1.8175],[168.42,1.18750742],[168.4,127.0],[168.35,7.9]],[[168.52,0.04032059],[168.61,1.7547],[168.62,194.0],[168.64,7.9],[168.72,170.95285058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182480481,[[168.49,0.03896911],[168.43,1.8175],[168.42,1.18750742],[168.4,127.0],[168.36,11.8848]],[[168.52,0.04032059],[168.6,194.0],[168.61,1.7547],[168.64,7.9],[168.66,11.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182480684,[[168.42,7.42e-06],[168.25,0.40590043],[168.23,16.61300864],[168.17,227.7756],[167.98,291.93778602]],[[168.51,8.08],[168.52,0.04032059],[168.6,194.0],[168.61,1.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182480876,[[168.42,7.42e-06],[168.37,1.8175],[168.29,5.54043058],[168.25,0.40590043],[168.21,11.8953]],[[168.43,5.94],[168.51,8.08],[168.52,0.04032059],[168.54,11.8726],[168.59,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182481195,[[168.28,95.38353356],[168.25,0.40590043],[168.23,192.0],[168.21,19.9753],[168.14,8.21594803]],[[168.5,1.7242],[168.51,8.08],[168.54,11.8726],[168.58,229.65],[168.7,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182481382,[[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043],[168.23,192.0],[168.21,19.9753]],[[168.5,1.7242],[168.51,8.08],[168.54,47.5226],[168.58,194.0],[168.7,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182481685,[[168.34,5.9428],[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043],[168.23,192.0]],[[168.5,1.7242],[168.51,8.08],[168.54,47.5226],[168.58,194.0],[168.6,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182481882,[[168.31,1.8152],[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043],[168.23,192.0]],[[168.42,0.04343701],[168.49,2.81528747],[168.5,1.7242],[168.51,43.73],[168.54,11.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182482080,[[168.31,1.8152],[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043],[168.17,395.98]],[[168.42,0.04343701],[168.49,1.829],[168.5,1.7242],[168.51,25.89],[168.54,11.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182482278,[[168.36,5.9422],[168.31,1.8152],[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043]],[[168.49,1.829],[168.5,1.7242],[168.51,8.08],[168.53,17.84],[168.54,11.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182482478,[[168.31,1.8152],[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043],[168.21,211.9753]],[[168.38,0.04130027],[168.4,5.941],[168.49,1.829],[168.5,1.7242],[168.51,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182482680,[[168.31,1.8152],[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043],[168.21,211.9753]],[[168.4,5.941],[168.49,1.829],[168.5,1.7242],[168.51,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182482887,[[168.35,5.9427],[168.31,1.8152],[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043]],[[168.36,0.04470371],[168.41,5.9407],[168.49,1.829],[168.5,1.7242],[168.51,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182483186,[[168.31,1.8152],[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043],[168.14,17.84]],[[168.41,5.9407],[168.49,1.829],[168.5,1.7242],[168.51,8.08],[168.57,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182483382,[[168.31,1.8152],[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043],[168.14,17.84]],[[168.37,0.0398701],[168.42,5.9406],[168.49,1.829],[168.5,1.7242],[168.51,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182483580,[[168.31,1.8152],[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043],[168.14,17.84]],[[168.49,1.829],[168.5,1.7242],[168.51,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182483581,[[168.31,1.8152],[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043],[168.14,17.84]],[[168.49,1.829],[168.5,1.7242],[168.51,8.08],[171.36,70.97105423],[177.35,189.25614461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182483788,[[168.34,5.9429],[168.31,1.8152],[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043]],[[168.36,0.03880564],[168.4,3.58],[168.49,1.829],[168.5,1.7242],[168.51,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182483988,[[168.31,1.8152],[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043]],[[168.4,3.58],[168.49,1.829],[168.5,1.7242],[168.51,25.89],[168.53,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182484187,[[168.31,1.8152],[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043]],[[168.37,0.04552783],[168.4,3.58],[168.49,1.829],[168.5,1.7242],[168.51,25.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182484390,[[168.35,5.9425],[168.31,1.8152],[168.3,1.7314],[168.28,95.38353356],[168.25,0.40590043]],[[168.37,0.04552783],[168.4,3.58],[168.49,1.829],[168.5,1.7242],[168.51,25.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182484685,[[168.32,1.7228],[168.31,1.8152],[168.3,1.7314],[168.28,95.38353356],[168.25,192.40590043]],[[168.51,8.08],[173.14,118.28509038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182484887,[[168.43,5.9397],[168.32,9.8028],[168.31,193.8152],[168.3,1.7314],[168.29,9.51348896]],[[168.59,3.4626],[168.6,255.61727587],[168.62,13.6875],[170.12,47.31403615],[170.39,2.17697686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182485092,[[168.32,136.8228],[168.31,193.8152],[168.3,1.7314],[168.18,40.41346655],[168.15,17.81]],[[168.58,165.02485058],[168.59,209.74366322],[168.6,255.61727587],[168.62,13.6875],[168.77,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182485392,[[168.33,17.42584681],[168.32,136.8228],[168.31,193.8152],[168.3,1.7314],[168.23,17.8402]],[[168.58,165.02485058],[168.59,209.74366322],[168.6,255.61727587],[168.62,13.6875],[168.77,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182485794,[[168.34,1.18807175],[168.33,17.42584681],[168.32,136.8228],[168.31,193.8152],[168.3,1.7314]],[[168.58,165.02485058],[168.59,209.74366322],[168.6,255.61727587],[168.62,13.6875],[168.65,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182485994,[[168.44,0.04003735],[168.34,1.18807175],[168.33,17.42584681],[168.32,136.8228],[168.31,193.8152]],[[168.47,0.0436434],[168.58,165.02485058],[168.59,209.74366322],[168.6,255.61727587],[168.62,13.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182486187,[[168.44,0.04003735],[168.34,1.18807175],[168.33,17.42584681],[168.32,136.8228],[168.31,193.8152]],[[168.47,0.0436434],[168.48,5.9385],[168.57,194.0],[168.58,165.02485058],[168.59,209.74366322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182486391,[[168.34,1.18807175],[168.33,17.42584681],[168.32,136.8228],[168.31,193.8152],[166.79,0.11991126]],[[168.57,194.0],[168.58,165.02485058],[168.59,209.74366322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182486594,[[168.45,5.9391],[168.44,0.03840906],[168.34,1.18807175],[168.33,17.42584681],[168.32,136.8228]],[[168.47,0.04164725],[168.57,194.0],[168.58,165.02485058],[168.59,209.74366322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182486795,[[168.45,5.9391],[168.44,0.03840906],[168.34,1.18807175],[168.33,11.8867],[168.32,136.8228]],[[168.47,0.04164725],[168.5,5.9376],[168.57,194.0],[168.58,165.02485058],[168.59,209.74366322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182486991,[[168.34,1.18807175],[168.33,17.42823969],[168.32,136.8228],[166.79,58.99138265],[166.78,47.10173443]],[[168.5,5.9376],[168.57,194.0],[168.58,165.02485058],[168.59,209.74366322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182487196,[[168.44,5.97746863],[168.34,1.18807175],[168.33,17.42823969],[168.32,136.8228],[166.79,58.99138265]],[[168.48,0.04099181],[168.49,5.9379],[168.57,194.0],[168.58,165.02485058],[168.59,209.74366322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182487396,[[168.34,1.18807175],[168.32,136.8228],[168.26,11.8919],[168.11,8.21594803],[168.1,24.6478441]],[[168.57,194.0],[168.59,3.4626],[168.6,8.08],[168.67,182.82055058],[168.68,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182487692,[[168.44,0.04102693],[168.42,5.9401],[168.34,1.18807175],[168.32,136.8228],[168.26,11.8919]],[[168.48,0.04430487],[168.56,194.0],[168.59,3.4626],[168.6,8.08],[168.67,182.82055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182487995,[[168.42,5.9401],[168.34,1.18807175],[168.32,136.8228],[168.26,11.8919],[165.42,88.30720709]],[[168.48,5.9384],[168.56,194.0],[168.59,3.4626],[168.6,8.08],[168.67,182.82055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182488197,[[168.44,0.0448622],[168.34,1.18807175],[168.32,136.8228],[168.26,11.8919],[166.77,58.87147139]],[[168.48,5.97742403],[168.56,194.0],[168.59,3.4626],[168.6,8.08],[168.67,182.82055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182488395,[[168.34,1.18807175],[168.32,136.8228],[168.26,11.8919],[166.77,58.87147139]],[[168.48,5.9384],[168.56,194.0],[168.59,3.4626],[168.6,8.08],[168.67,182.82055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182488596,[[168.44,0.04546114],[168.34,1.18807175],[168.32,136.8228],[168.26,11.8919],[166.77,58.87147139]],[[168.48,0.04427094],[168.56,194.0],[168.59,3.4626],[168.6,8.08],[168.67,182.82055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182488791,[[168.34,1.18807175],[168.32,136.8228],[168.26,11.8919],[166.78,58.87147139]],[[168.56,194.0],[168.59,3.4626],[168.6,8.08],[168.67,182.82055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182488998,[[168.44,0.03760949],[168.34,1.18807175],[168.32,136.8228],[168.26,11.8919],[168.22,94.84]],[[168.48,0.03907589],[168.55,194.0],[168.59,3.4626],[168.6,8.08],[168.67,182.82055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182489292,[[168.34,1.18807175],[168.32,136.8228],[168.26,11.8919],[168.22,94.84],[168.1,32.86379213]],[[168.55,194.0],[168.59,3.4626],[168.6,8.08],[168.64,292.00485058],[168.66,224.09106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182489492,[[168.44,0.03771642],[168.34,1.18807175],[168.32,136.8228],[168.26,11.8919],[168.22,94.84]],[[168.48,0.04410561],[168.55,194.0],[168.59,3.4626],[168.6,8.08],[168.64,292.00485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182489791,[[168.45,5.9391],[168.34,1.18807175],[168.33,9.52652789],[168.32,136.8228],[168.26,11.8919]],[[168.48,0.04410561],[168.5,5.9378],[168.55,194.0],[168.59,3.4626],[168.6,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182489995,[[168.44,0.04167762],[168.34,1.18807175],[168.33,9.52652789],[168.32,148.7106],[167.99,2.38995339]],[[168.55,194.0],[168.59,3.4626],[168.66,206.28106322],[168.69,17.81],[168.76,17.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182490196,[[168.34,1.18807175],[168.33,9.52652789],[168.32,136.8228],[168.27,17.8361],[168.11,28.58261426]],[[168.48,0.04558733],[168.59,3.4626],[168.61,202.06],[168.62,1.8203],[168.66,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182490391,[[168.48,0.0449404],[168.34,198.73554132],[168.33,3.97905832],[168.32,136.8228],[168.31,1.8152]],[[168.54,5.9364],[168.59,3.4626],[168.61,202.06],[168.62,1.8203],[168.66,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182490690,[[168.35,9.52652789],[168.34,193.18807175],[168.32,136.8228],[168.31,1.8152],[168.3,78.7314]],[[168.61,194.0],[168.62,9.8803],[168.64,165.02485058],[168.66,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182490691,[[168.35,9.52652789],[168.34,193.18807175],[168.32,136.8228],[168.31,1.8152],[168.3,78.7314]],[[168.61,194.0],[168.62,9.8803],[168.64,165.02485058],[168.66,206.28106322],[168.69,11.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182490887,[[168.36,5.54746957],[168.35,195.97905832],[168.34,1.18807175],[168.32,136.8228],[168.31,1.8152]],[[168.57,5.9353],[168.61,194.0],[168.62,1.8203],[168.63,1.7391],[168.64,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182491091,[[168.38,11.8833],[168.37,5.54746957],[168.36,195.97905832],[168.34,1.18807175],[168.32,136.8228]],[[168.57,5.9353],[168.61,194.0],[168.62,1.8203],[168.63,1.7391],[168.64,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182491286,[[168.39,1.742],[168.38,17.43076957],[168.37,105.76880422],[168.36,192.0],[168.34,1.18807175]],[[168.57,5.9353],[168.61,194.0],[168.62,1.8203],[168.63,1.7391],[168.64,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182491494,[[168.46,0.04414786],[168.4,1.7177],[168.39,1.742],[168.38,21.40982789],[168.37,101.7897459]],[[168.49,3.352e-05],[168.57,5.9353],[168.61,194.0],[168.62,1.8203],[168.63,1.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182491695,[[168.41,8.06],[168.4,1.7177],[168.39,11.26852789],[168.38,11.8833],[168.37,101.7897459]],[[168.61,194.0],[168.62,1.8203],[168.63,1.7391],[168.68,165.02485058],[168.7,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182491892,[[168.41,8.06],[168.4,11.24422789],[168.39,1.742],[168.38,11.8833],[168.37,101.7897459]],[[168.55,5.9358],[168.61,194.0],[168.62,1.8203],[168.63,1.7391],[168.68,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182492091,[[168.41,12.03905832],[168.4,7.26516957],[168.39,1.742],[168.38,11.8833],[168.37,101.7897459]],[[168.55,5.9358],[168.61,194.0],[168.62,1.8203],[168.63,1.7391],[168.68,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182492288,[[168.41,12.04370951],[168.4,7.26516957],[168.39,1.742],[168.38,11.8833],[168.37,101.7897459]],[[168.56,5.9357],[168.61,194.0],[168.62,1.8203],[168.63,1.7391],[168.68,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182492493,[[168.41,8.06],[168.4,7.26516957],[168.39,1.742],[168.38,11.8833],[168.37,101.7897459]],[[168.61,194.0],[168.62,1.8203],[168.63,1.7391],[168.68,165.02485058],[170.56,26.56630672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182492695,[[168.47,0.04300772],[168.41,8.06],[168.4,1.7177],[168.39,1.742],[168.38,11.8833]],[[168.5,0.04298289],[168.55,12.05],[168.61,194.0],[168.62,1.8203],[168.63,1.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182492903,[[168.41,8.06],[168.4,1.7177],[168.39,11.28025523],[168.38,11.8833],[168.06,2.38913147]],[[168.52,5.9369],[168.55,12.05],[168.61,194.0],[168.62,1.8203],[168.63,1.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182493097,[[168.47,5.98096846],[168.4,7.27206824],[168.39,9.802],[168.38,11.8833],[168.29,16.55582841]],[[168.5,0.03988796],[168.52,5.9369],[168.55,12.05],[168.61,194.0],[168.62,1.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182493297,[[168.47,0.04266846],[168.4,7.27206824],[168.39,9.802],[168.38,11.8833],[168.29,16.55582841]],[[168.5,0.03988796],[168.55,12.05],[168.61,194.0],[168.62,1.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182493504,[[168.47,0.04266846],[168.4,1.7177],[168.39,15.35636824],[168.38,11.8833],[168.03,2.38913147]],[[168.5,0.03988796],[168.53,5.9368],[168.55,12.05],[168.61,194.0],[168.62,1.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182493704,[[168.47,0.04266846],[168.4,1.7177],[168.39,15.35636824],[168.38,11.8833],[168.25,8.62184846]],[[168.5,0.03988796],[168.55,12.05],[168.61,194.0],[168.62,1.8203],[168.69,176.88705058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182494205,[[168.47,5.98116846],[168.4,1.7177],[168.39,9.802],[168.38,113.6730459],[168.25,8.62184846]],[[168.5,0.03988796],[168.52,5.9371],[168.55,12.05],[168.61,194.0],[168.62,1.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182494603,[[168.47,0.04266846],[168.4,1.7177],[168.39,9.802],[168.38,101.7897459],[168.25,8.62184846]],[[168.5,0.03988796],[168.55,12.05],[168.61,194.0],[168.62,1.8203],[168.69,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182494805,[[168.47,0.24266846],[168.46,5.9389],[168.4,1.7177],[168.39,9.802],[168.38,101.7897459]],[[168.5,5.97748796],[168.55,12.05],[168.61,194.0],[168.62,1.8203],[168.63,13.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182494996,[[168.47,0.24266846],[168.4,1.7177],[168.39,9.802],[168.38,101.7897459],[168.05,2.38952646]],[[168.5,0.03988796],[168.55,12.05],[168.61,194.0],[168.62,1.8203],[168.63,13.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182495196,[[168.47,0.24266846],[168.4,1.7177],[168.39,9.802],[168.38,101.7897459],[168.06,2.38952646]],[[168.5,0.03988796],[168.55,12.05],[168.61,194.0],[168.62,1.8203],[168.63,13.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182495400,[[168.47,0.24266846],[168.4,1.7177],[168.39,9.802],[168.38,101.7897459],[168.02,2.38952646]],[[168.5,0.03988796],[168.55,12.05],[168.61,194.0],[168.62,1.8203],[168.63,13.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182495704,[[168.47,0.24266846],[168.41,1.7837],[168.4,1.7177],[168.39,1.742],[168.38,101.7897459]],[[168.5,0.03988796],[168.55,12.05],[168.61,194.0],[168.62,1.8203],[168.63,13.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182496205,[[168.47,0.24266846],[168.45,5.9392],[168.41,1.7837],[168.4,1.7177],[168.39,1.742]],[[168.5,5.97748796],[168.55,12.05],[168.61,194.0],[168.62,1.8203],[168.63,13.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182496403,[[168.47,0.24266846],[168.45,5.9392],[168.41,1.7837],[168.4,1.7177],[168.39,1.742]],[[168.5,0.03988796],[168.55,12.05],[168.61,194.0],[168.62,1.8203],[168.63,13.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182496603,[[168.47,0.24266846],[168.41,1.7837],[168.4,1.7177],[168.39,1.742],[168.03,2.38952646]],[[168.5,0.03988796],[168.55,12.05],[168.61,194.0],[168.62,1.8203],[168.63,13.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182496806,[[168.47,0.24266846],[168.41,1.7837],[168.4,1.7177],[168.39,1.742],[168.33,8.04]],[[168.5,0.03988796],[168.54,11.559],[168.55,12.05],[168.6,194.0],[168.62,1.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182496996,[[168.47,0.24266846],[168.41,1.7837],[168.4,1.7177],[168.39,1.742],[168.33,8.04]],[[168.5,0.03988796],[168.54,13.2756],[168.55,12.05],[168.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182497197,[[168.47,0.24266846],[168.42,5.9402],[168.41,1.7837],[168.4,1.7177],[168.39,1.742]],[[168.48,5.9382],[168.5,0.03988796],[168.54,13.2756],[168.55,12.05],[168.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182497396,[[168.47,0.24266846],[168.41,1.7837],[168.4,1.7177],[168.39,1.742],[168.01,61.93572646]],[[168.48,5.9382],[168.5,0.03988796],[168.54,13.2756],[168.55,12.05],[168.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182497605,[[168.47,0.24266846],[168.41,1.7837],[168.4,1.7177],[168.39,1.742],[168.01,59.5462]],[[168.48,5.9382],[168.5,0.03988796],[168.54,13.2756],[168.55,12.05],[168.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182497806,[[168.43,5.94],[168.41,1.7837],[168.4,1.7177],[168.39,1.742],[168.01,59.5462]],[[168.5,0.03988796],[168.54,13.2756],[168.55,12.05],[168.6,194.0],[169.96,47.31403615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182498006,[[168.41,1.7837],[168.4,1.7177],[168.39,1.742],[168.01,59.5462],[168.0,2.39004133]],[[168.54,13.2756],[168.55,12.05],[168.6,194.0],[169.96,47.31403615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182498209,[[168.42,5.9402],[168.41,1.7837],[168.4,1.7177],[168.39,1.742],[168.32,146.9476]],[[168.46,5.9391],[168.54,13.2756],[168.55,206.05],[168.58,11.8698],[168.59,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182498405,[[168.42,5.9402],[168.41,1.7837],[168.4,1.7177],[168.39,1.742],[168.32,138.9076]],[[168.46,5.9391],[168.54,13.2756],[168.55,206.05],[168.58,11.8698],[168.59,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182498605,[[168.41,1.7837],[168.4,1.7177],[168.39,1.742],[168.32,138.9076],[167.91,334.56592144]],[[168.46,5.9391],[168.54,13.2756],[168.55,206.05],[168.58,11.8698],[168.59,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182498805,[[168.42,5.98506828],[168.41,1.7837],[168.4,1.7177],[168.39,1.742],[168.32,138.9076]],[[168.46,5.9391],[168.54,13.2756],[168.55,206.05],[168.58,11.8698],[168.59,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182499105,[[168.42,5.98506828],[168.41,1.7837],[168.4,1.7177],[168.39,1.742],[168.32,138.9076]],[[168.45,0.0377319],[168.46,5.9391],[168.54,13.2756],[168.55,206.05],[168.58,11.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182500105,[[168.42,5.98506828],[168.41,1.7837],[168.4,1.7177],[168.39,1.742],[168.32,138.9076]],[[168.45,5.9770319],[168.54,13.2756],[168.55,206.05],[168.58,11.8698],[172.99,118.28509038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182500299,[[168.42,0.04486828],[168.41,1.7837],[168.4,1.7177],[168.39,1.742],[168.32,138.9076]],[[168.45,0.0377319],[168.54,13.2756],[168.55,206.05],[168.58,11.8698],[172.99,118.28509038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182500507,[[168.42,0.04486828],[168.41,5.9406],[168.4,1.7177],[168.39,1.742],[168.32,138.9076]],[[168.45,0.0377319],[168.54,13.2756],[168.55,206.05],[168.58,11.8698],[172.99,118.28509038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182500707,[[168.42,0.04486828],[168.41,5.9406],[168.39,1.742],[168.35,1.7834],[168.32,138.9076]],[[168.45,0.0377319],[168.54,13.2756],[168.55,206.05],[168.57,165.02485058],[168.58,11.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182500909,[[168.42,0.04486828],[168.35,3.6359],[168.32,127.02],[168.26,11.8914],[168.25,200.44590043]],[[168.43,5.94],[168.45,0.0377319],[168.53,12.86100785],[168.54,13.2756],[168.55,206.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182501105,[[168.42,0.04486828],[168.35,3.6359],[168.32,127.02],[168.31,1.8571],[168.26,11.8914]],[[168.43,5.94],[168.45,0.0377319],[168.53,11.8731],[168.54,13.2756],[168.55,206.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182501305,[[168.42,6.828e-05],[168.35,3.6359],[168.32,127.02],[168.31,1.8571],[168.18,8.21594803]],[[168.43,5.94],[168.45,0.0377319],[168.53,11.8731],[168.54,13.2756],[168.55,206.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182501704,[[168.42,6.828e-05],[168.37,5.9419],[168.35,3.6359],[168.32,127.02],[168.31,1.8571]],[[168.43,5.94],[168.45,0.0377319],[168.53,11.8731],[168.54,13.2756],[168.55,206.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182501903,[[168.42,6.828e-05],[168.35,3.6359],[168.32,127.02],[168.31,1.8571]],[[168.43,5.94],[168.45,0.0377319],[168.53,11.8731],[168.54,13.2756],[168.55,206.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182502106,[[168.42,6.828e-05],[168.35,3.6359],[168.32,127.02],[168.31,1.8571],[168.18,26.05594803]],[[168.43,5.94],[168.45,0.0377319],[168.53,11.8731],[168.54,13.2756],[168.55,206.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182502305,[[168.42,6.828e-05],[168.35,3.6359],[168.33,5.60268082],[168.32,127.02],[168.31,1.8571]],[[168.43,5.94],[168.45,0.0377319],[168.53,11.8731],[168.54,13.2756],[168.55,206.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182502508,[[168.42,6.828e-05],[168.4,5.941],[168.35,3.6359],[168.33,5.60268082],[168.32,127.02]],[[168.43,5.94],[168.45,0.0377319],[168.53,11.8731],[168.54,13.2756],[168.55,206.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182502700,[[168.42,6.828e-05],[168.35,3.6359],[168.32,127.02],[168.18,38.09972607],[168.17,58.08067943]],[[168.43,5.94],[168.45,0.0377319],[168.53,11.8731],[168.54,13.2756],[168.55,206.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182502899,[[168.42,6.828e-05],[168.35,3.6359],[168.32,127.02],[168.29,11.8897],[168.18,41.6349]],[[168.45,0.0377319],[168.47,5.9388],[168.53,165.02485058],[168.54,13.2756],[168.55,412.33106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182503206,[[168.42,6.828e-05],[168.35,9.23857011],[168.33,4.01842531],[168.32,127.02],[168.29,11.8897]],[[168.45,0.0377319],[168.53,165.02485058],[168.54,13.2756],[168.55,412.33106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182503399,[[168.42,6.828e-05],[168.35,1.7834],[168.32,127.02],[168.29,11.8897],[168.16,17.84]],[[168.45,0.0377319],[168.52,0.98813902],[168.53,165.02485058],[168.54,13.2756],[168.55,412.33106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182503597,[[168.42,6.828e-05],[168.38,5.9416],[168.35,1.7834],[168.32,127.02],[168.3,1.8281]],[[168.43,5.94],[168.45,0.0377319],[168.52,0.98813902],[168.53,165.02485058],[168.54,25.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182503806,[[168.42,6.828e-05],[168.35,1.7834],[168.33,5.60773427],[168.32,127.02],[168.3,1.8281]],[[168.43,5.94],[168.45,0.0377319],[168.53,182.86485058],[168.54,25.1481],[168.72,277.18647587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182504108,[[168.42,6.828e-05],[168.38,5.9417],[168.35,1.7834],[168.32,127.02],[168.3,1.8281]],[[168.43,5.94],[168.45,0.0377319],[168.53,182.86485058],[168.54,25.1481],[168.72,277.18647587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182504711,[[168.42,6.828e-05],[168.35,1.7834],[168.32,127.02],[168.3,1.8281],[168.18,23.7949]],[[168.43,5.94],[168.45,0.0377319],[168.53,182.86485058],[168.54,25.1481],[168.72,277.18647587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182504905,[[168.42,6.828e-05],[168.37,5.942],[168.35,1.7834],[168.32,127.02],[168.3,1.8281]],[[168.43,5.94],[168.44,1.8713],[168.45,0.0377319],[168.51,194.0],[168.53,182.86485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182505208,[[168.42,6.828e-05],[168.35,1.7834],[168.32,127.02],[168.3,1.8281],[168.18,23.7949]],[[168.43,5.94],[168.44,1.8713],[168.45,0.0377319],[168.51,194.0],[168.53,182.86485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182505209,[[168.42,6.828e-05],[168.35,1.7834],[168.32,127.02],[168.3,1.8281],[168.18,23.7949]],[[168.43,5.94],[168.44,3.7275],[168.45,0.0377319],[168.51,194.0],[168.53,182.86485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182505510,[[168.42,6.828e-05],[168.38,5.9417],[168.35,1.7834],[168.32,127.02],[168.3,1.8281]],[[168.43,5.94],[168.44,3.7275],[168.45,0.0377319],[168.51,194.0],[168.53,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182505818,[[168.42,6.828e-05],[168.35,1.7834],[168.32,127.02],[168.3,1.8281],[168.13,113.90084827]],[[168.43,5.94],[168.44,3.7275],[168.45,0.0377319],[168.51,194.0],[168.53,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182506005,[[168.42,6.828e-05],[168.35,1.7834],[168.32,127.02],[168.3,1.8281],[168.13,101.85707023]],[[168.43,5.94],[168.44,3.7275],[168.45,0.0377319],[168.51,194.0],[168.53,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182506411,[[168.42,6.828e-05],[168.35,1.7834],[168.32,127.02],[168.3,1.8281],[168.13,85.21594803]],[[168.43,5.94],[168.44,3.7275],[168.45,0.0377319],[168.51,194.0],[168.53,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182507611,[[168.42,6.828e-05],[168.37,5.9421],[168.35,1.7834],[168.32,127.02],[168.3,1.8281]],[[168.43,5.94],[168.44,3.7275],[168.45,0.0377319],[168.51,194.0],[168.53,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182507803,[[168.42,6.828e-05],[168.35,1.7834],[168.32,127.02],[168.3,1.8281],[168.13,97.25972607]],[[168.43,5.94],[168.44,3.7275],[168.45,0.0377319],[168.51,194.0],[168.53,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182508002,[[168.42,6.828e-05],[168.37,5.9419],[168.35,1.7834],[168.32,127.02],[168.3,1.8281]],[[168.43,5.94],[168.44,3.7275],[168.45,0.0377319],[168.51,194.0],[168.53,182.86485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182509112,[[168.42,6.828e-05],[168.37,5.9419],[168.32,127.02],[168.3,1.8281],[167.98,216.83496447]],[[168.43,5.94],[168.44,5.4715],[168.45,0.0377319],[168.51,194.0],[168.53,182.86485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182509312,[[168.42,6.828e-05],[168.37,5.9419],[168.32,127.02],[168.31,3.701],[168.3,1.8281]],[[168.43,5.94],[168.44,5.4715],[168.45,0.0377319],[168.51,194.0],[168.53,182.86485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182509911,[[168.42,6.828e-05],[168.32,127.02],[168.31,3.701],[168.3,1.8281],[168.13,138.54869237]],[[168.43,5.94],[168.44,5.4715],[168.45,0.0377319],[168.51,194.0],[168.53,182.86485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182510111,[[168.42,6.828e-05],[168.36,5.9423],[168.32,127.02],[168.31,3.701],[168.3,1.8281]],[[168.43,5.94],[168.44,5.4715],[168.45,0.0377319],[168.51,194.0],[168.53,182.86485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182511113,[[168.42,6.828e-05],[168.33,5.9433],[168.32,127.02],[168.31,3.701],[168.3,1.8281]],[[168.43,5.94],[168.44,5.4715],[168.45,8.0977319],[168.5,11.8756],[168.51,229.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182511313,[[168.42,6.828e-05],[168.32,127.02],[168.31,3.701],[168.3,1.8281],[168.23,8.06]],[[168.43,5.94],[168.44,5.4715],[168.45,8.0977319],[168.5,11.8756],[168.51,229.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182512107,[[168.42,6.828e-05],[168.34,5.9429],[168.32,127.02],[168.31,3.701],[168.3,1.8281]],[[168.43,5.94],[168.44,5.4715],[168.45,8.0977319],[168.5,11.8756],[168.51,394.67485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182512312,[[168.42,6.828e-05],[168.32,127.02],[168.31,3.701],[168.3,1.8281],[168.13,89.04377804]],[[168.43,5.94],[168.44,5.4715],[168.45,8.0977319],[168.5,11.8756],[168.51,394.67485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182512512,[[168.42,6.828e-05],[168.32,127.02],[168.31,3.701],[168.3,1.8281],[168.13,77.0]],[[168.43,5.94],[168.44,5.4715],[168.45,8.0977319],[168.5,11.8756],[168.51,394.67485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182512712,[[168.42,6.828e-05],[168.35,5.9426],[168.32,127.02],[168.31,3.701],[168.3,1.8281]],[[168.43,5.94],[168.44,5.4715],[168.45,8.0977319],[168.5,11.8756],[168.51,394.67485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182512913,[[168.42,6.828e-05],[168.32,127.02],[168.31,3.701],[168.3,1.8281],[168.18,233.6349]],[[168.43,5.94],[168.44,5.4715],[168.45,8.0977319],[168.5,11.8756],[168.51,376.83485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182513110,[[168.42,6.828e-05],[168.2,127.06],[168.18,215.7949],[168.13,77.0],[168.12,78.3404055]],[[168.43,5.94],[168.44,5.4715],[168.45,8.0977319],[168.49,35.65],[168.5,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182513316,[[168.42,6.828e-05],[168.26,5.61318415],[168.25,4.43232137],[168.24,13.7441],[168.2,127.06]],[[168.43,5.94],[168.44,5.4715],[168.45,8.0977319],[168.49,35.65],[168.5,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182513516,[[168.42,6.828e-05],[168.27,5.61318415],[168.25,4.43232137],[168.24,13.7441],[168.2,127.06]],[[168.43,5.94],[168.44,5.4715],[168.45,8.0977319],[168.49,200.67485058],[168.5,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182513817,[[168.42,6.828e-05],[168.31,5.9441],[168.26,5.61318415],[168.25,4.43232137],[168.24,13.7441]],[[168.43,5.94],[168.44,5.4715],[168.45,8.0977319],[168.49,200.67485058],[168.5,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182514017,[[168.42,6.828e-05],[168.31,5.9441],[168.27,5.61318415],[168.25,4.43232137],[168.24,13.7441]],[[168.43,5.94],[168.44,5.4715],[168.45,8.0977319],[168.49,200.67485058],[168.5,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182514219,[[168.42,6.828e-05],[168.31,5.9441],[168.26,5.61318415],[168.25,4.43232137],[168.24,13.7441]],[[168.43,5.94],[168.44,5.4715],[168.45,8.0977319],[168.49,200.67485058],[168.5,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182514519,[[168.42,6.828e-05],[168.31,5.9441],[168.25,0.40590043],[168.24,13.7441],[168.13,77.0]],[[168.43,5.94],[168.44,5.4715],[168.45,8.0977319],[168.49,200.67485058],[168.5,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182514819,[[168.42,6.828e-05],[168.3,5.9445],[168.25,0.40590043],[168.24,1.8509],[168.21,8.06]],[[168.43,5.94],[168.44,5.4715],[168.45,8.0977319],[168.49,200.67485058],[168.5,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182515022,[[168.42,6.828e-05],[168.3,5.9445],[168.25,0.40590043],[168.24,1.8509],[168.2,135.12]],[[168.43,6.92911409],[168.44,5.4715],[168.45,8.0977319],[168.49,200.67485058],[168.5,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182515314,[[168.42,6.828e-05],[168.25,0.40590043],[168.24,1.8509],[168.21,4.02533412],[168.2,135.12]],[[168.43,6.92911409],[168.44,5.4715],[168.45,8.0977319],[168.49,200.67485058],[168.5,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182515520,[[168.42,6.828e-05],[168.26,5.9458],[168.25,0.40590043],[168.24,1.8509],[168.21,9.63691631]],[[168.43,6.92911409],[168.44,5.4715],[168.45,43.7477319],[168.49,165.02485058],[168.5,11.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182515716,[[168.42,6.828e-05],[168.25,0.40590043],[168.24,1.8509],[168.22,5.61158219],[168.21,4.02533412]],[[168.43,6.92911409],[168.44,5.4715],[168.45,43.7477319],[168.48,9.7488373],[168.49,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182515915,[[168.25,0.40590043],[168.24,1.8509],[168.22,5.61158219],[168.21,4.02533412],[168.11,24.94290272]],[[168.3,5.9446],[168.41,11.8819],[168.43,0.98911409],[168.44,5.4715],[168.45,43.7477319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182516119,[[168.19,3.73],[168.13,19.9805],[168.11,16.72695469],[168.1,70.36023184],[168.09,83.56758428]],[[168.43,35.65],[168.44,5.4715],[168.45,8.06],[168.48,211.8156],[168.5,232.55715079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182516315,[[168.19,5.5345],[168.13,19.9805],[168.11,16.72695469],[168.1,70.36023184],[168.09,83.56758428]],[[168.27,5.9458],[168.4,11.8825],[168.42,0.98888175],[168.43,35.65],[168.44,5.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182516514,[[168.19,5.5345],[168.13,19.9805],[168.1,70.36023184],[168.09,83.56758428],[168.08,16.72695469]],[[168.27,5.9458],[168.36,8.08],[168.4,11.8825],[168.43,35.65],[168.44,15.21579955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182516714,[[168.24,5.9466],[168.19,5.5345],[168.13,19.9805],[168.1,70.36023184],[168.09,83.56758428]],[[168.36,8.08],[168.4,11.8825],[168.43,35.65],[168.44,15.21579955],[169.72,47.06567951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182516909,[[168.24,5.9466],[168.19,5.5345],[168.13,19.9805],[168.1,70.36023184],[168.09,83.56758428]],[[168.35,3.5232],[168.36,8.08],[168.4,11.8825],[168.43,35.65],[168.44,1.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182517113,[[168.26,9.344e-05],[168.1,52.50623184],[168.09,65.72758428],[168.0,11.9104],[167.93,17.81]],[[168.3,0.04253318],[168.35,40.9192],[168.36,8.08],[168.4,11.8825],[168.41,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182517317,[[168.11,11.35213952],[168.1,54.25723184],[168.09,65.72758428],[168.08,1.84],[168.04,213.4987009]],[[168.34,0.98834973],[168.35,5.2692],[168.36,8.08],[168.38,17.84],[168.39,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182517511,[[168.12,5.60768872],[168.11,5.7444508],[168.1,54.25723184],[168.09,65.72758428],[168.08,1.84]],[[168.34,0.98834973],[168.35,5.2692],[168.36,8.08],[168.39,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182517716,[[168.13,5.60768872],[168.11,6.93414802],[168.1,54.25723184],[168.09,65.72758428],[168.08,1.84]],[[168.34,0.98834973],[168.35,5.2692],[168.36,8.08],[168.39,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182518022,[[168.12,9.63033952],[168.11,2.91149722],[168.1,54.25723184],[168.09,65.72758428],[168.08,1.84]],[[168.35,5.2692],[168.36,8.08],[168.39,17.81],[169.69,47.06567951],[170.94,70.59851926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182518221,[[168.12,5.60768872],[168.11,6.93414802],[168.1,54.25723184],[168.09,65.72758428],[168.08,1.84]],[[168.28,5.9455],[168.34,0.98844732],[168.35,5.2692],[168.36,8.08],[168.39,28.13369376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182518520,[[168.21,5.9474],[168.12,5.60768872],[168.11,6.93137072],[168.1,246.25723184],[168.09,65.72758428]],[[168.25,0.04506421],[168.28,5.9455],[168.35,5.2692],[168.36,8.08],[168.39,28.13369376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182518720,[[168.12,5.60768872],[168.11,6.93137072],[168.1,246.25723184],[168.09,65.72758428],[167.91,348.90503035]],[[168.25,0.04506421],[168.28,5.9455],[168.35,5.2692],[168.36,8.08],[168.39,28.13369376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182518919,[[168.12,5.60768872],[168.11,6.93137072],[168.1,54.25723184],[168.09,65.72758428],[168.07,116.43137643]],[[168.25,0.04506421],[168.28,5.9455],[168.35,5.2692],[168.36,8.08],[168.38,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182519121,[[168.12,5.60768872],[168.11,6.93137072],[168.1,54.25723184],[168.09,65.72758428],[168.07,116.43137643]],[[168.28,5.9455],[168.35,5.2692],[168.36,8.08],[168.38,17.84],[170.13,2.17697686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182519420,[[168.11,12.53905944],[168.1,54.25723184],[168.09,65.72758428],[168.07,116.43137643],[166.72,58.83688349]],[[168.2,0.03826042],[168.28,5.9455],[168.35,5.2692],[168.36,8.08],[168.38,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182519619,[[168.11,12.53905944],[168.1,1.751],[168.07,17.84],[168.04,8.1],[168.02,32.86379213]],[[168.2,0.03826042],[168.28,5.9455],[168.35,5.2692],[168.36,8.08],[168.38,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182519921,[[168.19,5.9485],[168.11,8.51918594],[168.1,1.751],[168.09,4.0198735],[168.07,17.84]],[[168.2,0.03826042],[168.28,5.9455],[168.35,5.2692],[168.36,8.08],[168.38,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182520117,[[168.19,5.9485],[168.12,5.60768872],[168.11,2.91149722],[168.1,197.7708735],[168.05,17.84]],[[168.2,0.03826042],[168.28,5.9455],[168.35,5.2692],[168.36,8.08],[168.38,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182520318,[[168.19,5.9485],[168.11,12.53905944],[168.1,193.751],[168.05,17.84],[168.01,77.77701179]],[[168.2,0.03826042],[168.28,5.9455],[168.35,5.2692],[168.36,8.08],[168.38,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182520513,[[168.26,5.9459],[168.14,8.1],[168.12,9.62009745],[168.11,212.75149722],[168.1,1.751]],[[168.35,5.2692],[168.4,8.1],[168.41,144.92],[168.43,182.83485058],[168.47,11.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182520715,[[168.26,5.9459],[168.15,5.60022395],[168.14,8.1],[168.13,4.0198735],[168.11,212.75149722]],[[168.35,5.2692],[168.4,8.1],[168.41,144.92],[168.43,182.83485058],[168.47,11.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182520918,[[168.26,5.9459],[168.15,4.0198735],[168.14,13.70022395],[168.11,212.75149722]],[[168.35,5.2692],[168.4,8.1],[168.41,144.92],[168.43,182.83485058],[168.47,17.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182521117,[[168.26,5.9459],[168.16,1.8131],[168.15,9.62009745],[168.14,8.1],[168.11,212.75149722]],[[168.35,5.2692],[168.4,8.1],[168.41,144.92],[168.43,182.83485058],[168.47,17.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182521318,[[168.26,5.9459],[168.16,1.8131],[168.15,9.62009745],[168.14,8.1],[168.11,212.75149722]],[[168.35,5.2692],[168.4,8.1],[168.41,144.92],[168.43,182.83485058],[168.47,11.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182521517,[[168.23,5.9468],[168.16,1.8131],[168.15,9.62009745],[168.14,8.1],[168.11,194.91149722]],[[168.35,5.2692],[168.4,25.94],[168.41,144.89],[168.43,165.02485058],[168.47,11.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182521721,[[168.29,0.04478454],[168.16,1.8131],[168.15,9.62009745],[168.14,8.1],[168.11,194.91149722]],[[168.32,0.03981308],[168.35,5.2692],[168.4,25.94],[168.41,144.89],[168.43,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182521918,[[168.16,1.8131],[168.15,4.0198735],[168.14,8.1],[168.12,5.60022395],[168.11,194.91149722]],[[168.3,5.9449],[168.35,5.2692],[168.4,25.94],[168.41,144.89],[168.43,170.95285058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182522119,[[168.29,0.04214355],[168.23,5.947],[168.16,1.8131],[168.14,8.1],[168.13,4.01588037]],[[168.32,0.04177985],[168.35,5.2692],[168.4,25.94],[168.41,144.89],[168.43,170.95285058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182522321,[[168.23,5.947],[168.16,1.8131],[168.14,8.1],[168.01,16.10172875],[167.99,37.06240493]],[[168.28,5.9453],[168.35,5.2692],[168.4,25.94],[168.41,144.89],[168.43,170.95285058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182522521,[[168.23,5.947],[168.16,1.8131],[168.14,8.1],[167.99,24.31767678],[167.98,54.07895638]],[[168.28,5.9453],[168.32,0.04000712],[168.35,5.2692],[168.4,25.94],[168.41,144.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182522723,[[168.24,0.04093186],[168.23,5.947],[168.16,1.8131],[168.14,8.1],[167.99,24.31767678]],[[168.28,5.9453],[168.35,5.2692],[168.4,43.75],[168.41,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182523017,[[168.24,0.04093186],[168.16,1.8131],[168.14,8.1],[168.08,17.84],[167.99,24.31767678]],[[168.27,0.04054329],[168.35,5.2692],[168.4,43.75],[168.41,127.08],[168.68,807.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182523321,[[168.16,1.8131],[168.14,8.1],[168.12,9.61315351],[168.08,17.84],[167.99,8.21594803]],[[168.35,5.2692],[168.4,43.75],[168.41,138.9616],[168.43,165.02485058],[168.68,807.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182523522,[[168.24,5.99187888],[168.16,1.8131],[168.14,8.1],[168.13,4.01548037],[168.12,5.59767314]],[[168.27,0.04140609],[168.29,5.9451],[168.35,5.2692],[168.4,43.75],[168.41,138.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182523818,[[168.16,1.8131],[168.14,8.1],[168.11,206.81349722],[167.99,44.91321964],[167.98,16.68638413]],[[168.35,5.2692],[168.4,25.91],[168.41,138.9616],[168.45,165.02485058],[168.46,400.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182524022,[[168.24,0.0392888],[168.16,1.8131],[168.14,8.1],[168.11,206.81349722],[167.99,32.86379213]],[[168.27,0.04429869],[168.35,5.2692],[168.4,8.1],[168.41,138.9616],[168.43,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182524324,[[168.26,5.946],[168.16,1.8131],[168.14,8.1],[168.11,206.81349722],[167.99,32.86379213]],[[168.31,5.9443],[168.35,5.2692],[168.4,18.40239725],[168.41,138.9616],[168.42,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182524622,[[168.26,5.946],[168.24,0.04419337],[168.16,1.8131],[168.14,8.1],[168.11,206.81349722]],[[168.27,0.04429729],[168.35,5.2692],[168.4,18.40239725],[168.41,138.9616],[168.42,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182524821,[[168.26,5.946],[168.24,0.04419337],[168.16,1.8131],[168.14,8.1],[168.11,206.81349722]],[[168.27,0.04429729],[168.31,5.9443],[168.35,5.2692],[168.4,18.40239725],[168.41,138.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182525024,[[168.27,5.9455],[168.16,1.8131],[168.14,8.1],[168.11,206.81349722],[166.69,105.90639028]],[[168.31,5.9443],[168.35,5.2692],[168.4,18.40239725],[168.41,138.9616],[169.7,47.06567951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182525321,[[168.27,5.9455],[168.25,0.03985851],[168.16,1.8131],[168.14,8.1],[168.11,206.81349722]],[[168.28,0.03790468],[168.31,5.9443],[168.35,5.2692],[168.4,18.40239725],[168.41,138.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182525517,[[168.27,5.9455],[168.25,0.03985851],[168.16,1.8131],[168.14,8.1],[168.11,206.81349722]],[[168.28,0.03790468],[168.32,5.9439],[168.35,5.2692],[168.4,18.40239725],[168.41,138.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182525720,[[168.27,5.9455],[168.25,0.03985851],[168.16,1.8131],[168.14,8.1],[168.11,206.81349722]],[[168.28,0.03790468],[168.35,5.2692],[168.4,18.40239725],[168.41,138.9616],[170.95,70.59851926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182526020,[[168.27,5.9455],[168.25,0.03985851],[168.17,1.8593],[168.16,1.8131],[168.14,8.1]],[[168.28,0.03790468],[168.31,5.9442],[168.35,5.2692],[168.4,18.40239725],[168.41,138.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182526217,[[168.27,6.1455],[168.25,0.03985851],[168.18,1.7768],[168.17,1.8593],[168.16,1.8131]],[[168.28,0.03790468],[168.31,5.9442],[168.35,5.2692],[168.4,18.40239725],[168.41,138.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182527522,[[168.27,6.1455],[168.25,0.03985851],[168.18,1.7768],[168.17,1.8593],[168.16,1.8131]],[[168.28,0.03790468],[168.31,5.9442],[168.35,5.2692],[168.4,8.1],[168.41,138.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182527724,[[168.27,6.1455],[168.25,0.03985851],[168.18,1.7768],[168.17,1.8593],[168.16,140.872]],[[168.28,0.03790468],[168.35,3.5232],[168.41,138.9616],[168.46,376.83485058],[169.09,29.32746851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182527923,[[168.27,6.1455],[168.25,0.03985851],[168.17,1.8593],[168.16,140.872]],[[168.28,0.03790468],[168.35,3.5232],[168.41,138.9616],[168.46,376.83485058],[169.09,29.32746851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182527924,[[168.27,0.2],[168.25,0.03985851],[168.17,1.8593],[168.16,128.9731],[168.14,25.94]],[[168.4,1.8732],[168.43,8.08],[168.46,359.02485058],[168.47,218.15896322],[168.48,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182528125,[[168.27,0.2],[168.26,3.6639],[168.17,192.0],[168.16,127.16],[168.14,25.94]],[[168.4,1.8732],[168.43,8.08],[168.44,3.6796],[168.45,194.0],[168.47,176.90275058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182528321,[[168.27,0.2],[168.26,3.6639],[168.21,11.8955],[168.18,5.58606704],[168.17,192.0]],[[168.43,8.08],[168.44,3.6796],[168.45,194.0],[168.47,176.90275058],[169.02,14.16261049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182528518,[[168.27,0.2],[168.26,3.6639],[168.23,8.08],[168.21,11.8955],[168.17,192.0]],[[168.44,3.6796],[168.45,194.0],[168.46,1.8732],[168.47,176.90275058],[169.02,29.32746851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182528717,[[168.27,0.2],[168.26,3.6639],[168.23,8.08],[168.21,11.8955],[168.17,192.0]],[[168.44,3.6796],[168.45,194.0],[168.46,9.9532],[168.47,176.90275058],[169.02,29.32746851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182528922,[[168.27,0.2],[168.26,3.6639],[168.23,8.08],[168.21,11.8955],[168.18,17.84]],[[168.44,3.6796],[168.45,194.0],[168.46,9.9532],[168.47,176.90275058],[168.49,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182529226,[[168.34,0.03901401],[168.27,0.2],[168.26,3.6639],[168.23,8.08],[168.21,11.8955]],[[168.37,0.04228206],[168.44,3.6796],[168.45,194.0],[168.46,9.9532],[168.47,176.90275058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182529524,[[168.34,0.03901401],[168.27,0.2],[168.26,3.6639],[168.23,8.08],[168.21,203.8955]],[[168.44,1.8519],[168.46,9.9532],[168.47,165.02485058],[168.5,441.53727587],[168.52,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182529721,[[168.34,0.03901401],[168.27,0.2],[168.26,3.6639],[168.23,8.08],[168.21,221.7355]],[[168.44,1.8519],[168.46,9.9532],[168.5,441.53727587],[168.52,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182529722,[[168.34,0.03901401],[168.27,0.2],[168.26,3.6639],[168.23,8.08],[168.21,221.7355]],[[168.44,1.8519],[168.45,1.8639],[168.46,9.9532],[168.5,194.0],[168.52,32.23365586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182529925,[[168.34,0.03901401],[168.27,0.2],[168.26,3.6639],[168.23,8.08],[168.21,221.7355]],[[168.41,5.97930198],[168.44,1.8519],[168.45,1.8639],[168.46,9.9532],[168.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182530521,[[168.34,0.03901401],[168.27,0.2],[168.26,3.6639],[168.23,8.08],[168.22,23.42550753]],[[168.41,0.03840198],[168.5,194.0],[168.52,26.30565586],[168.54,206.28106322],[168.68,747.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182530728,[[168.34,0.03901401],[168.27,0.2],[168.26,3.6639],[168.24,17.84],[168.23,8.08]],[[168.41,0.03840198],[168.43,5.9401],[168.49,4.67941853],[168.5,202.1],[168.51,1.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182531027,[[168.34,0.03901401],[168.27,0.2],[168.26,15.5555],[168.25,0.35959242],[168.24,17.84]],[[168.41,0.03840198],[168.49,3.6906],[168.5,8.1],[168.51,1.7703],[168.55,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182531228,[[168.34,0.03901401],[168.27,0.2],[168.26,15.5555],[168.25,0.35959242],[168.24,17.84]],[[168.41,0.03840198],[168.49,3.6906],[168.5,8.1],[168.51,1.7703],[168.53,292.18485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182531427,[[168.34,0.03901401],[168.27,0.2],[168.26,15.5555],[168.25,0.35959242],[168.24,17.84]],[[168.41,0.03840198],[168.49,3.6906],[168.51,1.7703],[168.53,292.18485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182531628,[[168.34,0.03901401],[168.27,0.2],[168.26,15.5555],[168.25,0.35959242],[168.24,17.84]],[[168.41,0.03840198],[168.49,3.6906],[168.51,9.8703],[168.53,292.18485058],[169.9,47.06567951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182531828,[[168.34,0.03901401],[168.27,0.2],[168.26,15.5555],[168.25,0.35959242],[168.24,17.84]],[[168.41,0.03840198],[168.44,5.9397],[168.49,3.6906],[168.51,9.8703],[168.53,292.18485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182532029,[[168.34,0.03901401],[168.27,0.2],[168.26,33.3955],[168.25,0.35959242],[166.74,58.83688353]],[[168.49,3.6906],[168.51,1.7703],[168.53,300.28485058],[168.57,17.84],[168.6,35.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182532227,[[168.41,5.9406],[168.27,0.2],[168.26,33.3955],[168.25,0.35959242],[166.74,105.90639032]],[[168.49,3.6906],[168.51,1.7703],[168.53,300.28485058],[168.57,17.84],[168.6,35.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182532426,[[168.27,192.2],[168.26,15.5555],[168.25,0.35959242],[168.23,8.08],[168.16,204.16]],[[168.49,3.6906],[168.51,1.7703],[168.53,190.96485058],[168.56,441.53727587],[168.6,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182532628,[[168.27,192.2],[168.26,3.6639],[168.25,0.35959242],[168.23,8.08],[168.19,11.8968]],[[168.49,3.6906],[168.51,1.7703],[168.52,238.14565586],[168.53,173.12485058],[168.54,218.15336322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182532832,[[168.27,192.2],[168.26,3.6639],[168.25,0.35959242],[168.23,8.08],[168.19,11.8968]],[[168.41,5.941],[168.49,3.6906],[168.51,1.7703],[168.52,222.13741826],[168.53,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182533021,[[168.27,192.2],[168.26,3.6639],[168.25,0.35959242],[168.23,8.08],[168.19,11.8968]],[[168.49,3.6906],[168.51,1.7703],[168.52,222.13741826],[168.53,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182533223,[[168.33,5.9432],[168.32,0.04406764],[168.27,192.2],[168.26,3.6639],[168.25,0.35959242]],[[168.36,0.04033616],[168.48,0.9888367],[168.49,3.6906],[168.51,29.90771826],[168.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182533528,[[168.27,192.2],[168.26,3.6639],[168.25,0.35959242],[168.19,29.7368],[165.4,70.60426018]],[[168.48,0.9888367],[168.49,3.6906],[168.51,29.90771826],[168.52,194.0],[171.18,70.59851926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182533833,[[168.33,0.04381356],[168.27,0.2],[168.26,3.6639],[168.25,0.35959242],[168.19,221.7368]],[[168.36,0.04289029],[168.48,0.9888367],[168.49,3.6906],[168.51,12.06771826],[168.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182534031,[[168.27,0.2],[168.26,3.6639],[168.25,0.35959242],[168.23,200.08],[168.2,9.58949473]],[[168.41,5.9404],[168.49,3.6906],[168.51,12.06771826],[168.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182534229,[[168.27,0.2],[168.26,3.6639],[168.25,0.35959242],[168.23,200.08],[166.72,58.83688349]],[[168.41,5.9404],[168.49,3.6906],[168.51,12.06771826],[168.52,194.0],[169.86,829.89770145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182534428,[[168.34,5.9422],[168.27,0.2],[168.26,3.6639],[168.25,0.35959242],[168.23,200.08]],[[168.41,5.9404],[168.49,3.6906],[168.51,12.06771826],[168.52,194.0],[169.86,829.89770145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182534624,[[168.27,0.2],[168.26,3.6639],[168.25,0.35959242],[168.23,200.08],[166.31,1385.16613836]],[[168.41,5.9404],[168.49,3.6906],[168.51,12.06771826],[168.52,194.0],[168.61,17.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182534830,[[168.27,0.2],[168.26,3.6639],[168.25,0.35959242],[168.23,200.08],[168.19,11.8968]],[[168.49,3.6906],[168.51,12.06771826],[168.52,194.0],[168.53,173.12485058],[168.54,29.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182535028,[[168.32,5.9432],[168.27,0.2],[168.26,3.6639],[168.25,0.35959242],[168.23,200.08]],[[168.48,0.98882789],[168.49,3.6906],[168.51,12.06771826],[168.52,194.0],[168.53,173.12485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182535232,[[168.36,0.03908329],[168.27,0.2],[168.26,3.6639],[168.25,0.35959242],[168.23,200.08]],[[168.4,0.04092885],[168.48,0.98882789],[168.49,3.6906],[168.51,12.06771826],[168.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182535430,[[168.34,5.9425],[168.27,0.2],[168.26,3.6639],[168.25,0.35959242],[168.23,200.08]],[[168.48,0.98882789],[168.49,3.6906],[168.51,12.06771826],[168.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182535431,[[168.34,5.9425],[168.27,0.2],[168.26,3.6639],[168.25,0.35959242],[168.23,200.08]],[[168.48,0.98882789],[168.49,3.6906],[168.51,12.06771826],[168.52,194.0],[169.85,47.06567951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182535629,[[168.36,0.03806552],[168.34,5.9425],[168.27,0.2],[168.26,3.6639],[168.25,0.35959242]],[[168.48,0.98882789],[168.49,3.6906],[168.51,12.06771826],[168.52,194.0],[169.85,47.06567951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182535829,[[168.34,5.9425],[168.27,0.2],[168.26,3.6639],[168.25,0.35959242],[167.92,64.25329603]],[[168.4,0.03861462],[168.48,0.98882789],[168.49,3.6906],[168.51,12.06771826],[168.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182536032,[[168.34,5.9425],[168.27,0.2],[168.26,3.6639],[168.25,0.35959242],[167.92,64.25329603]],[[168.39,5.9409],[168.44,0.04353776],[168.48,0.98882789],[168.49,3.6906],[168.51,12.06771826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182536231,[[168.27,0.2],[168.26,3.6639],[168.25,0.35959242],[168.24,17.47956206],[167.92,64.25329603]],[[168.44,0.04353776],[168.49,3.6906],[168.51,12.06771826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182536232,[[168.27,0.2],[168.26,3.6639],[168.25,0.35959242],[168.24,17.47956206],[167.92,64.25329603]],[[168.44,0.04353776],[168.49,3.6906],[168.51,12.06771826],[168.57,17.84],[168.63,32.96382933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182536432,[[168.35,0.03974194],[168.28,1.18849536],[168.27,192.2],[168.26,3.6639],[168.25,5.94656804]],[[168.49,3.6906],[168.51,12.06771826],[168.52,202.12],[168.53,165.02485058],[168.57,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182536635,[[168.34,5.98156421],[168.28,1.18849536],[168.27,192.2],[168.26,3.6639],[168.25,0.35959242]],[[168.49,3.6906],[168.51,12.06771826],[168.52,202.12],[168.53,165.02485058],[168.57,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182536835,[[168.28,1.18849536],[168.27,192.2],[168.26,3.6639],[168.25,0.35959242],[168.13,8.21594803]],[[168.44,0.04219457],[168.49,3.6906],[168.51,1.7703],[168.52,202.12],[168.53,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182537027,[[168.4,0.03894423],[168.28,1.18849536],[168.27,192.2],[168.26,3.6639],[168.25,0.35959242]],[[168.44,5.9393],[168.49,3.6906],[168.51,1.7703],[168.52,202.12],[168.53,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182537232,[[168.38,5.941],[168.28,1.18849536],[168.27,192.2],[168.26,3.6639],[168.25,0.35959242]],[[168.49,3.6906],[168.51,1.7703],[168.52,202.12],[168.53,165.02485058],[168.58,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182537439,[[168.4,0.03870155],[168.28,1.18849536],[168.27,192.2],[168.26,3.6639],[168.25,0.35959242]],[[168.49,3.6906],[168.51,1.7703],[168.52,202.12],[168.53,165.02485058],[168.58,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182537627,[[168.4,0.03870155],[168.28,1.18849536],[168.27,192.2],[168.26,3.6639],[168.25,0.35959242]],[[168.41,5.9402],[168.45,0.04115156],[168.49,3.6906],[168.51,1.7703],[168.52,202.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182537833,[[168.4,0.03870155],[168.38,5.9408],[168.28,1.18849536],[168.27,192.2],[168.26,3.6639]],[[168.45,0.04115156],[168.49,3.6906],[168.51,1.7703],[168.52,202.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182538028,[[168.4,0.03870155],[168.28,1.18849536],[168.27,192.2],[168.26,3.6639]],[[168.45,0.04115156],[168.49,3.6906],[168.51,12.08520572],[168.52,202.12],[168.68,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182538234,[[168.4,0.03870155],[168.28,1.18849536],[168.27,192.2],[168.26,3.6639],[168.16,227.9556]],[[168.45,0.04115156],[168.49,3.6906],[168.51,12.08520572],[168.52,194.0],[168.6,283.18727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182538436,[[168.4,0.03870155],[168.32,8.14],[168.29,11.8881],[168.28,6.77906627],[168.27,192.2]],[[168.45,0.04115156],[168.51,1.7703],[168.52,194.0],[168.54,8.14],[168.56,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182538638,[[168.4,0.03870155],[168.33,3.5597],[168.32,8.14],[168.29,11.8881],[168.28,1.18849536]],[[168.45,0.04115156],[168.51,1.7703],[168.52,194.0],[168.53,3.6173],[168.54,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182539044,[[168.4,0.03870155],[168.33,3.5597],[168.32,8.14],[168.29,11.8881],[168.28,193.18849536]],[[168.45,0.04115156],[168.51,1.7703],[168.53,3.6173],[168.54,8.14],[168.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182539233,[[168.4,0.03870155],[168.34,1.882],[168.33,3.5597],[168.32,8.14],[168.29,11.8881]],[[168.45,0.04115156],[168.51,1.7703],[168.53,3.6173],[168.54,8.14],[168.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182539437,[[168.43,5.9393],[168.4,0.03870155],[168.34,1.882],[168.33,3.5597],[168.32,8.14]],[[168.45,0.04115156],[168.48,5.9379],[168.51,1.7703],[168.53,3.6173],[168.54,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182539638,[[168.43,5.9393],[168.41,1.882],[168.4,0.03870155],[168.33,3.5597],[168.32,8.14]],[[168.45,0.04115156],[168.51,1.7703],[168.53,3.6173],[168.55,10.32180783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182539936,[[168.41,1.882],[168.4,0.03870155],[168.33,195.5597],[168.32,8.14],[168.28,1.18849536]],[[168.53,3.6173],[168.55,10.32180783],[168.64,474.99970116],[168.75,5.928],[169.86,782.83202194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182540136,[[168.42,1.8336],[168.41,1.882],[168.4,0.03870155],[168.33,192.0],[168.32,8.14]],[[168.53,1.7532],[168.55,10.32180783],[168.57,203.9937],[168.64,474.99970116],[168.73,17.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182540338,[[168.42,1.8336],[168.41,1.882],[168.33,192.0],[168.32,8.14],[168.0,2.38463277]],[[168.53,1.7532],[168.56,166.88895058],[168.57,203.9937],[168.64,474.99970116],[168.72,47.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182540535,[[168.45,5.9384],[168.42,1.8336],[168.41,1.882],[168.33,192.0],[168.32,8.14]],[[168.5,5.9372],[168.53,1.7532],[168.56,166.88895058],[168.57,203.9937],[168.64,457.18970116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182540735,[[168.45,5.9384],[168.42,1.8336],[168.41,1.882],[168.33,192.0],[168.32,8.14]],[[168.5,5.9372],[168.56,1.8641],[168.57,203.9937],[168.6,176.89215058],[168.63,59.3348928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182540931,[[168.46,0.03943697],[168.45,5.9384],[168.42,1.8336],[168.41,1.882],[168.33,192.0]],[[168.49,0.04121756],[168.5,5.9372],[168.56,3.6173],[168.57,203.9937],[168.6,176.89215058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182542435,[[168.46,0.03943697],[168.42,1.8336],[168.41,1.882],[168.33,192.0],[168.01,2.38463277]],[[168.49,0.04121756],[168.56,3.6173],[168.57,203.9937],[168.6,165.02485058],[168.69,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182542738,[[168.46,5.97743697],[168.42,1.8336],[168.41,1.882],[168.34,5.58320586],[168.33,192.0]],[[168.49,0.04121756],[168.52,5.9364],[168.56,3.6173],[168.57,195.8537],[168.59,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182543034,[[168.46,0.03943697],[168.42,1.8336],[168.41,1.882],[168.34,201.58731184],[168.06,22.02707248]],[[168.57,1.8537],[168.63,253.3348928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182543239,[[168.46,0.03943697],[168.42,1.8336],[168.41,1.882],[168.35,21.47121184],[168.34,192.0]],[[168.61,3.6791],[168.62,214.42106322],[168.63,59.3348928],[168.76,17.84],[168.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182543439,[[168.42,1.8336],[168.41,1.882],[168.36,9.58731184],[168.35,11.8839],[168.34,192.0]],[[168.61,3.6791],[168.62,214.42106322],[168.63,61.1144928],[168.76,17.84],[168.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182543637,[[168.42,1.8336],[168.41,1.882],[168.36,9.58731184],[168.35,11.8839],[168.34,192.0]],[[168.54,5.9356],[168.61,3.6791],[168.62,214.42106322],[168.63,61.1144928],[168.73,35.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182543838,[[168.42,1.8336],[168.41,10.022],[168.36,9.58731184],[168.35,11.8839],[168.34,192.0]],[[168.61,3.6791],[168.62,214.42106322],[168.63,61.1144928],[168.73,35.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182543839,[[168.42,1.8336],[168.41,10.022],[168.36,9.58731184],[168.35,11.8839],[168.34,192.0]],[[168.61,3.6791],[168.62,8.14],[168.63,1.7796],[168.64,292.16485058],[168.66,400.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182544039,[[168.42,1.8336],[168.41,202.022],[168.37,9.58731184],[168.35,11.8839],[168.22,62.72094528]],[[168.61,3.6791],[168.63,1.7796],[168.64,165.02485058],[168.66,206.28106322],[168.75,127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182544240,[[168.42,1.8336],[168.41,202.022],[168.35,11.8839],[168.22,95.56133954],[168.21,65.72758428]],[[168.61,3.6791],[168.63,1.7796],[168.64,173.16485058],[168.66,206.28106322],[168.75,127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182544442,[[168.5,0.03873132],[168.42,1.8336],[168.41,202.022],[168.35,11.8839],[168.22,95.56133954]],[[168.53,0.04534577],[168.61,3.6791],[168.63,1.7796],[168.64,173.16485058],[168.66,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182544829,[[168.49,5.9369],[168.42,1.8336],[168.41,202.022],[168.35,11.8839],[168.22,95.56133954]],[[168.54,5.9355],[168.61,3.6791],[168.63,1.7796],[168.64,173.16485058],[168.66,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182545037,[[168.5,0.04560429],[168.43,1.8689],[168.42,1.8336],[168.41,202.022],[168.35,11.8839]],[[168.61,3.6791],[168.63,1.7796],[168.64,173.16485058],[168.66,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182545038,[[168.5,0.04560429],[168.43,1.8689],[168.42,1.8336],[168.41,202.022],[168.35,11.8839]],[[168.53,0.04120517],[168.61,3.6791],[168.63,12.08115475],[168.64,173.16485058],[168.66,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182545235,[[168.48,5.9375],[168.43,1.8689],[168.42,1.8336],[168.41,202.022],[168.35,11.8839]],[[168.53,5.97710517],[168.61,3.6791],[168.63,12.08115475],[168.64,173.16485058],[168.66,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182545439,[[168.5,0.03990133],[168.43,1.8689],[168.42,1.8336],[168.41,202.022],[168.35,11.8839]],[[168.61,3.6791],[168.63,12.08115475],[168.64,173.16485058],[168.66,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182545636,[[168.5,0.03990133],[168.43,1.8689],[168.42,1.8336],[168.41,193.882],[168.38,8.14]],[[168.61,3.6791],[168.63,12.08115475],[168.64,173.16485058],[168.66,206.28106322],[168.67,259.39977587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182545840,[[168.46,5.9382],[168.43,1.8689],[168.42,1.8336],[168.41,193.882],[168.38,8.14]],[[168.51,5.9366],[168.52,0.04464605],[168.6,0.98802708],[168.61,3.6791],[168.63,12.08115475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182546042,[[168.46,5.9382],[168.43,1.8689],[168.42,1.8336],[168.41,193.882],[168.38,8.14]],[[168.51,5.9366],[168.61,3.6791],[168.63,12.08115475],[168.64,8.14],[168.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182546240,[[168.47,0.04544237],[168.46,5.9382],[168.43,1.8689],[168.42,1.8336],[168.41,193.882]],[[168.5,0.04445633],[168.51,5.9366],[168.61,3.6791],[168.63,12.08115475],[168.64,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182546437,[[168.47,192.04544237],[168.43,1.8689],[168.42,1.8336],[168.41,1.882],[168.4,11.8803]],[[168.63,10.30155475],[168.72,400.28106322],[168.74,259.39437587],[168.75,247.53727587],[168.8,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182546638,[[168.47,200.16544237],[168.43,1.8689],[168.42,1.8336],[168.4,11.8803],[168.24,53.31504526]],[[168.63,10.30155475],[168.71,3.6683],[168.72,400.28106322],[168.74,261.27397587],[168.75,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182546843,[[168.47,200.12],[168.43,1.8689],[168.42,1.8336],[168.4,11.8803],[168.24,53.31504526]],[[168.63,10.30155475],[168.71,3.6683],[168.72,400.28106322],[168.74,261.27397587],[168.75,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182547045,[[168.52,5.9362],[168.47,200.12],[168.43,1.8689],[168.42,1.8336],[168.4,11.8803]],[[168.71,3.6683],[168.72,400.28106322],[168.74,261.27397587],[168.75,247.53727587],[169.11,29.2618825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182547239,[[168.52,5.9362],[168.47,8.12],[168.43,193.8689],[168.42,1.8336],[168.4,11.8803]],[[168.69,194.9876597],[168.71,3.6683],[168.72,206.28106322],[168.74,261.27397587],[168.75,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182547439,[[168.52,5.9362],[168.47,8.12],[168.43,193.8689],[168.42,1.8336],[168.4,11.8803]],[[168.69,206.86],[168.71,3.6683],[168.72,206.28106322],[168.74,261.27397587],[168.75,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182547639,[[168.52,5.9362],[168.47,8.12],[168.43,193.8689],[168.42,1.8336],[168.4,11.8803]],[[168.59,5.9338],[168.62,0.03998206],[168.69,206.86],[168.71,3.6683],[168.72,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182547839,[[168.59,0.04299026],[168.51,5.9365],[168.47,8.12],[168.43,193.8689],[168.42,1.8336]],[[168.62,0.03998206],[168.66,8.12],[168.69,206.86],[168.71,3.6683],[168.72,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182548034,[[168.43,193.8689],[168.42,1.8336],[168.2,194.05606072],[166.62,58.83688349],[166.42,575.11636252]],[[168.65,1.8751],[168.66,8.12],[168.68,11.8612],[168.69,206.86],[168.71,3.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182548244,[[168.43,1.8689],[168.42,1.8336],[168.4,20.0003],[168.35,269.0],[168.2,194.05606072]],[[168.62,0.04414977],[168.65,195.8751],[168.66,8.12],[168.68,11.8612],[168.69,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182548545,[[168.43,1.8689],[168.42,1.8336],[168.4,20.0003],[168.35,269.0],[168.2,194.05606072]],[[168.65,195.8751],[168.66,8.12],[168.68,11.8612],[168.69,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182548546,[[168.49,5.9371],[168.43,1.8689],[168.42,1.8336],[168.4,20.0003],[168.35,269.0]],[[168.55,5.9354],[168.64,1.7622],[168.65,195.8751],[168.66,8.12],[168.68,11.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182548747,[[168.49,5.9371],[168.43,1.8689],[168.42,1.8336],[168.4,20.0003],[168.35,192.0]],[[168.55,5.9354],[168.64,1.7622],[168.65,195.8751],[168.66,8.12],[168.68,11.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182548946,[[168.49,5.9371],[168.43,1.8689],[168.42,1.8336],[168.4,20.0003],[168.36,17.84]],[[168.63,1.8683],[168.64,1.7622],[168.65,213.7151],[168.66,8.12],[168.68,11.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182549243,[[168.54,0.03931809],[168.43,1.8689],[168.42,1.8336],[168.4,20.0003],[168.36,17.84]],[[168.58,0.03879719],[168.63,1.8683],[168.64,1.7622],[168.65,195.8751],[168.66,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182549751,[[168.54,0.03931809],[168.53,5.9356],[168.43,1.8689],[168.42,1.8336],[168.4,20.0003]],[[168.58,5.97319719],[168.63,1.8683],[168.64,1.7622],[168.65,195.8751],[168.66,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182550841,[[168.54,0.03931809],[168.43,1.8689],[168.42,1.8336],[168.4,37.8403],[163.73,147.09220872]],[[168.58,0.03879719],[168.63,1.8683],[168.64,1.7622],[168.65,195.8751],[168.66,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182551044,[[168.54,0.03931809],[168.43,1.8689],[168.42,1.8336],[168.4,37.8403],[168.25,0.35959242]],[[168.58,0.03879719],[168.63,1.8683],[168.64,1.7622],[168.65,195.8751],[168.66,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182551245,[[168.54,0.03931809],[168.43,1.8689],[168.42,1.8336],[168.4,37.8403],[168.25,0.35959242]],[[168.58,0.03879719],[168.6,5.9337],[168.63,1.8683],[168.64,1.7622],[168.65,195.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182551444,[[168.54,0.03931809],[168.45,11.8769],[168.43,193.8689],[168.42,1.8336],[168.4,25.96]],[[168.58,0.03879719],[168.63,1.8683],[168.64,1.7622],[168.65,1.8751],[168.69,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182551746,[[168.54,0.03931809],[168.46,1.7911],[168.45,11.8769],[168.43,211.7089],[168.42,1.8336]],[[168.58,0.03879719],[168.63,1.8683],[168.64,1.7622],[168.65,1.8751],[168.68,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182552442,[[168.57,5.9345],[168.54,0.03931809],[168.46,1.7911],[168.45,29.7169],[168.43,193.8689]],[[168.58,0.03879719],[168.65,1.8751],[168.72,194.0],[168.8,23.738],[170.37,47.06567951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182552752,[[168.55,3.5219],[168.54,0.03931809],[168.5,8.14],[168.46,336.84],[168.45,11.8769]],[[168.71,11.5938],[168.72,194.0],[168.78,495.07455174],[168.8,17.81],[169.15,15.16485802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182552944,[[168.63,5.9321],[168.56,1.2877],[168.55,3.5219],[168.54,0.03931809],[168.5,20.0136]],[[168.68,5.9308],[168.71,13.4603],[168.72,194.0],[168.77,17.84],[168.78,495.07455174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182553147,[[168.63,5.9321],[168.56,1.2877],[168.55,3.5219],[168.5,212.0136],[168.46,144.84]],[[168.71,13.4603],[168.77,211.84],[168.78,495.07455174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182553447,[[168.63,5.9321],[168.56,1.2877],[168.55,3.5219],[168.5,212.0136],[168.46,144.84]],[[168.67,5.9312],[168.71,13.4603],[168.77,211.84],[168.78,495.07455174],[168.84,253.46527587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182553645,[[168.63,0.04195879],[168.62,5.9325],[168.56,1.2877],[168.55,3.5219],[168.5,212.0136]],[[168.67,5.9312],[168.71,13.4603],[168.77,211.84],[168.78,495.07455174],[168.84,253.46527587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182553847,[[168.63,0.04195879],[168.62,5.9325],[168.56,1.2877],[168.55,3.5219],[168.5,212.0136]],[[168.67,0.04357431],[168.71,13.4603],[168.77,211.84],[168.78,495.07455174],[168.84,253.46527587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182554043,[[168.63,0.04195879],[168.62,5.9325],[168.56,1.2877],[168.55,3.5219],[168.5,212.0136]],[[168.67,0.04357431],[168.71,13.4603],[168.77,194.0],[168.78,495.07455174],[168.8,47.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182554244,[[168.63,0.04195879],[168.56,1.2877],[168.55,3.5219],[168.5,212.0136],[168.46,127.0]],[[168.67,0.04357431],[168.71,13.4603],[168.77,211.81],[168.78,495.07455174],[168.8,29.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182554444,[[168.63,0.04195879],[168.55,3.5219],[168.5,192.0],[168.46,127.0],[168.44,11.8777]],[[168.67,0.04357431],[168.71,13.4603],[168.75,29.6666],[168.77,211.84],[168.82,17.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182554642,[[168.63,0.04195879],[168.55,3.5219],[168.51,1.2877],[168.5,192.0],[168.49,8.12]],[[168.67,0.04357431],[168.71,13.4603],[168.75,29.6666],[168.77,211.84],[168.8,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182554949,[[168.63,0.04195879],[168.57,5.9342],[168.55,3.5219],[168.51,1.2877],[168.5,192.0]],[[168.64,5.932],[168.67,0.04357431],[168.71,13.4603],[168.75,29.6666],[168.77,211.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182555151,[[168.63,5.879e-05],[168.55,3.5219],[168.51,1.2877],[168.5,192.0],[168.26,28.52387914]],[[168.64,5.932],[168.67,0.04357431],[168.71,13.4603],[168.75,47.5066],[168.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182555448,[[168.55,3.5219],[168.51,1.2877],[168.5,192.0],[168.39,17.84],[168.35,94.8266]],[[168.67,0.04357431],[168.71,13.4603],[168.75,47.5066],[168.77,194.0],[171.58,70.59851926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182555642,[[168.55,9.4568],[168.51,1.2877],[168.44,203.8777],[168.39,17.84],[168.35,94.8266]],[[168.67,0.04357431],[168.71,13.4603],[168.73,17.81],[168.74,211.84],[168.75,11.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182555949,[[168.55,9.4568],[168.51,1.2877],[168.44,203.8777],[168.39,17.84],[168.35,94.8266]],[[168.71,13.4603],[168.73,17.81],[168.74,211.84],[168.75,11.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182556344,[[168.55,9.4568],[168.51,1.2877],[168.44,203.8777],[168.39,17.84],[168.35,94.8266]],[[168.64,0.04115627],[168.71,13.4603],[168.73,17.81],[168.74,211.84],[168.75,11.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182556647,[[168.6,0.04250323],[168.55,3.5219],[168.51,1.2877],[168.44,203.8777],[168.39,17.84]],[[168.64,0.04115627],[168.71,13.4603],[168.73,17.81],[168.74,211.84],[168.75,11.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182556648,[[168.6,0.04250323],[168.55,3.5219],[168.51,1.2877],[168.44,203.8777],[168.39,17.84]],[[168.64,0.04115627],[168.68,0.98752632],[168.71,13.4603],[168.73,17.81],[168.74,211.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182556849,[[168.6,0.04250323],[168.55,3.5219],[168.51,1.2877],[168.44,203.8777],[168.39,17.84]],[[168.61,5.933],[168.64,0.04115627],[168.68,0.98752632],[168.71,13.4603],[168.73,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182557049,[[168.6,0.04250323],[168.55,3.5219],[168.51,1.2877],[168.44,203.8777],[168.39,17.84]],[[168.61,5.933],[168.64,0.04115627],[168.71,13.4603],[168.73,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182557249,[[168.6,0.04250323],[168.55,3.5219],[168.51,1.2877],[168.44,203.8777],[168.39,17.84]],[[168.61,5.933],[168.64,0.04115627],[168.71,13.4603],[168.73,17.81],[170.36,2.17697686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182557749,[[168.6,0.04250323],[168.55,3.5219],[168.51,1.2877],[168.44,203.8777],[168.39,17.84]],[[168.61,5.933],[168.64,0.04115627],[168.71,13.4603],[168.73,17.81],[169.98,47.06567951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182557941,[[168.6,0.04250323],[168.51,1.2877],[168.44,203.8777],[168.37,17.84],[168.16,2.37539213]],[[168.61,5.933],[168.64,0.04115627],[168.7,11.86],[168.71,31.2703],[168.73,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182558145,[[168.44,203.8777],[168.37,17.84],[168.16,2.37539213]],[[168.61,5.933],[168.64,0.04115627],[168.7,11.86],[168.71,31.2703],[168.73,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182558146,[[168.5,3.5155],[168.44,203.8777],[168.42,8.12],[168.27,8.21594803],[168.26,24.6478441]],[[168.57,5.9346],[168.63,1.7173],[168.64,0.04115627],[168.69,30.67],[168.7,205.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182558348,[[168.5,3.5155],[168.45,1.2832],[168.44,203.8777],[168.42,8.12],[168.27,8.21594803]],[[168.57,5.9346],[168.63,3.5976],[168.64,0.04115627],[168.69,30.67],[168.7,205.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182558541,[[168.5,3.5155],[168.45,1.2832],[168.44,203.8777],[168.42,8.12],[168.27,8.21594803]],[[168.63,3.5976],[168.69,30.67],[168.7,205.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182558742,[[168.5,3.5155],[168.45,1.2832],[168.44,192.0],[168.42,8.12],[168.27,8.21594803]],[[168.63,3.5976],[168.69,48.51],[168.7,205.86],[168.71,8.14],[168.75,23.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182558948,[[168.45,1.2832],[168.39,8.12],[168.38,11.8819],[168.35,286.8266],[168.33,17.84]],[[168.63,3.5976],[168.66,35.65],[168.68,194.0],[168.69,12.86],[168.7,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182559147,[[168.45,1.2832],[168.43,3.5034],[168.39,8.12],[168.38,11.8819],[168.35,286.8266]],[[168.53,5.9359],[168.63,3.5976],[168.66,35.65],[168.68,194.0],[168.69,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182559452,[[168.45,1.2832],[168.43,3.5034],[168.39,8.12],[168.38,11.8819],[168.35,286.8266]],[[168.63,3.5976],[168.69,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182559453,[[168.45,1.2832],[168.43,3.5034],[168.39,8.12],[168.38,11.8819],[168.35,192.0]],[[168.56,0.03875116],[168.6,8.12],[168.63,3.5976],[168.64,17.81],[168.65,223.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182559647,[[168.48,0.0437353],[168.46,132.9382],[168.43,3.5034],[168.38,11.8819],[168.37,8.12]],[[168.52,5.9366],[168.6,8.12],[168.63,3.5976],[168.64,17.81],[168.65,223.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182559849,[[168.48,0.0437353],[168.46,5.9382],[168.43,3.5034],[168.4,1.2832],[168.38,11.8819]],[[168.52,5.9366],[168.53,0.04440859],[168.6,8.12],[168.63,3.5976],[168.64,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182560045,[[168.46,5.9382],[168.43,3.5034],[168.4,1.2832],[168.38,11.8819],[168.31,17.84]],[[168.53,0.04440859],[168.6,8.12],[168.63,3.5976],[168.64,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182560046,[[168.46,5.9382],[168.43,3.5034],[168.4,1.2832],[168.38,11.8819],[168.31,17.84]],[[168.53,0.04440859],[168.6,8.12],[168.63,21.4076],[168.64,17.84],[168.65,205.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182560248,[[168.48,0.03924852],[168.46,0.2],[168.43,3.5034],[168.4,1.2832],[168.31,17.84]],[[168.53,0.04440859],[168.6,8.12],[168.63,21.4076],[168.64,17.84],[168.65,205.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182560451,[[168.48,0.03924852],[168.46,0.2],[168.44,5.939],[168.43,3.5034],[168.4,1.2832]],[[168.53,0.04440859],[168.59,0.98810336],[168.6,8.12],[168.63,39.2476],[168.65,205.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182560746,[[168.48,0.03924852],[168.46,0.2],[168.43,1.7198],[168.4,1.2832]],[[168.53,0.04440859],[168.59,0.98810336],[168.6,8.12],[168.63,39.2476],[168.65,205.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182561044,[[168.48,0.03924852],[168.46,0.2],[168.43,1.7198],[168.4,1.2832],[168.37,1.7836]],[[168.49,5.9373],[168.53,0.04440859],[168.59,194.98810336],[168.6,8.12],[168.63,39.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182561250,[[168.48,0.03924852],[168.46,0.2],[168.43,1.7198],[168.4,1.2832],[168.37,1.7836]],[[168.49,5.9373],[168.53,0.04440859],[168.59,194.0],[168.6,8.12],[168.63,39.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182561550,[[168.48,4.852e-05],[168.46,0.2],[168.37,1.7836],[168.33,8.12],[168.28,1.18849536]],[[168.49,5.9373],[168.53,0.04440859],[168.59,194.0],[168.6,19.9875],[168.61,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182561752,[[168.48,4.852e-05],[168.46,0.2],[168.38,1.868],[168.37,3.1123],[168.33,8.12]],[[168.49,5.9373],[168.52,1.7745],[168.53,0.04440859],[168.59,211.84],[168.6,19.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182561949,[[168.48,4.852e-05],[168.46,0.2],[168.38,1.868],[168.37,3.1123],[168.33,8.12]],[[168.49,5.9373],[168.52,3.5442],[168.53,0.04440859],[168.59,211.84],[168.6,19.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182562146,[[168.48,4.852e-05],[168.46,0.2],[168.41,5.9398],[168.38,1.868],[168.37,3.1123]],[[168.49,5.9373],[168.52,3.5442],[168.53,0.04440859],[168.59,211.84],[168.6,19.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182562347,[[168.48,4.852e-05],[168.46,0.2],[168.38,1.868],[168.37,3.1123],[168.2,29.7377]],[[168.49,5.9373],[168.52,3.5442],[168.53,0.04440859],[168.59,211.84],[168.6,19.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182562749,[[168.48,4.852e-05],[168.46,0.2],[168.43,5.9391],[168.38,1.868],[168.37,3.1123]],[[168.49,5.9373],[168.52,3.5442],[168.53,0.04440859],[168.59,211.84],[168.6,19.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182563348,[[168.48,4.852e-05],[168.46,0.2],[168.38,1.868],[168.37,3.1123]],[[168.49,5.9373],[168.51,1.7398],[168.52,3.5442],[168.53,0.04440859],[168.59,211.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182563652,[[168.48,4.852e-05],[168.46,0.2],[168.38,1.868],[168.37,3.1123],[168.32,11.8862]],[[168.49,5.9373],[168.51,1.7398],[168.52,3.5442],[168.53,0.04440859],[168.59,229.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182564053,[[168.48,4.852e-05],[168.46,0.2],[168.4,5.9403],[168.38,1.868],[168.37,3.1123]],[[168.49,5.9373],[168.51,1.7398],[168.52,3.5442],[168.53,0.04440859],[168.59,229.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182564454,[[168.32,97.36198446],[168.28,9.30849536],[168.24,11.8915],[168.18,32.86379213],[168.17,83.57288428]],[[168.51,1.7398],[168.52,3.5442],[168.53,0.04440859],[168.59,229.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182564455,[[168.32,97.36198446],[168.28,9.30849536],[168.24,11.8915],[168.18,32.86379213],[168.17,83.57288428]],[[168.51,9.8598],[168.52,3.5442],[168.53,0.04440859],[168.59,229.65],[168.6,176.89235058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182564753,[[168.35,126.96],[168.33,3.5942],[168.32,98.69068446],[168.28,201.30849536],[168.24,11.8915]],[[168.5,0.98863358],[168.51,9.8598],[168.52,3.5442],[168.57,17.81],[168.58,211.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182564955,[[168.35,126.96],[168.33,3.5942],[168.32,98.69068446],[168.28,201.30849536],[168.24,11.8915]],[[168.5,0.98863358],[168.51,9.8598],[168.52,3.5442],[168.57,17.81],[168.58,222.08033112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182565153,[[168.35,126.96],[168.33,3.5942],[168.32,98.69068446],[168.29,11.8884],[168.28,193.18849536]],[[168.5,0.98863358],[168.51,9.8598],[168.52,3.5442],[168.57,17.81],[168.58,204.24033112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182565353,[[168.35,126.96],[168.33,3.5942],[168.32,98.69068446],[168.31,8.12],[168.29,11.8884]],[[168.51,9.8598],[168.52,3.5442],[168.57,17.81],[168.58,204.24033112],[168.6,194.73235058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182565549,[[168.41,0.03839105],[168.35,126.96],[168.33,3.5942],[168.32,98.69068446],[168.31,8.12]],[[168.44,0.04091886],[168.47,5.938],[168.51,9.8598],[168.52,3.5442],[168.57,10.24033112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182565949,[[168.41,0.03839105],[168.35,126.96],[168.33,3.5942],[168.32,98.69068446],[168.31,8.12]],[[168.51,9.8598],[168.52,3.5442],[168.57,10.24033112],[169.68,47.06567951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182566155,[[168.41,0.03839105],[168.35,126.96],[168.33,3.5942],[168.32,98.69068446],[168.31,8.12]],[[168.44,0.04052627],[168.51,9.8598],[168.52,3.5442],[168.57,10.24033112],[168.6,176.89235058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182566354,[[168.41,0.03839105],[168.35,126.96],[168.34,11.8849],[168.33,3.5942],[168.32,290.69068446]],[[168.51,1.7398],[168.52,3.5442],[168.57,10.24033112],[168.58,202.12],[168.6,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182566551,[[168.41,0.03839105],[168.35,318.96],[168.34,11.8849],[168.33,3.5942],[168.32,98.69068446]],[[168.55,5.9352],[168.56,1.7884],[168.57,1.7114],[168.58,8.12],[168.6,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182566852,[[168.37,11.8828],[168.35,318.96],[168.33,3.5942],[168.32,98.69068446],[168.11,59.5061]],[[168.56,1.7884],[168.57,1.7114],[168.58,8.12],[168.6,165.02485058],[170.81,70.59851926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182567053,[[168.5,5.9367],[168.38,1.18778952],[168.37,193.18786007],[168.35,126.96],[168.33,3.5942]],[[168.55,5.9353],[168.56,1.7884],[168.57,1.7114],[168.58,8.12],[168.6,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182567355,[[168.38,13.07008952],[168.37,192.0],[168.35,126.96],[168.33,3.5942],[168.22,16.63404712]],[[168.56,1.7884],[168.57,166.73625058],[168.58,214.40106322],[168.68,35.6326],[168.82,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182567656,[[168.51,0.04237498],[168.38,205.07008952],[168.35,126.96],[168.33,3.5942],[168.13,166.63755512]],[[168.54,0.04250538],[168.56,1.7884],[168.57,166.73625058],[168.58,214.40106322],[168.68,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182567856,[[168.51,0.04481321],[168.38,205.07008952],[168.35,126.96],[168.33,3.5942],[168.31,25.9501]],[[168.54,0.04028161],[168.56,1.7884],[168.57,166.73625058],[168.58,214.40106322],[168.68,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182568152,[[168.51,0.04481321],[168.49,5.9372],[168.38,205.07008952],[168.35,126.96],[168.33,3.5942]],[[168.54,0.04028161],[168.56,1.7884],[168.57,166.73625058],[168.58,214.40106322],[168.68,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182568654,[[168.51,0.04481321],[168.49,5.9372],[168.38,205.07008952],[168.35,126.96],[168.33,3.5942]],[[168.54,5.97598161],[168.56,1.7884],[168.57,166.73625058],[168.58,214.40106322],[168.68,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182569155,[[168.51,0.04481321],[168.38,205.07008952],[168.35,126.96],[168.33,3.5942],[168.12,914.19913198]],[[168.54,0.04028161],[168.56,1.7884],[168.57,166.73625058],[168.58,214.40106322],[168.68,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182569356,[[168.51,0.04481321],[168.47,5.9378],[168.38,205.07008952],[168.35,126.96],[168.33,3.5942]],[[168.52,5.9362],[168.54,0.04028161],[168.56,1.7884],[168.57,166.73625058],[168.58,214.40106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182569556,[[168.51,0.04481321],[168.47,5.9378],[168.38,205.07008952],[168.35,126.96],[168.33,3.5942]],[[168.52,5.9362],[168.54,0.04028161],[168.55,1.864],[168.56,1.7884],[168.57,1.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182570558,[[168.51,0.04481321],[168.38,205.07008952],[168.35,126.96],[168.33,3.5942]],[[168.54,0.04028161],[168.55,1.864],[168.56,1.7884],[168.57,1.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182570855,[[168.51,0.04481321],[168.38,205.07008952],[168.35,126.96],[168.33,3.5942]],[[168.54,0.04028161],[168.55,1.864],[168.56,1.7884],[168.57,1.7114],[170.79,70.59851926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182571056,[[168.38,193.18778952],[168.35,126.96],[168.33,3.5942]],[[168.54,0.04028161],[168.55,1.864],[168.56,1.7884],[168.57,1.7114],[170.79,70.59851926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182571057,[[168.38,193.18778952],[168.35,126.96],[168.33,3.5942],[168.32,109.24788446],[168.31,17.8301]],[[168.54,0.04028161],[168.55,1.864],[168.56,1.7884],[168.57,1.7114],[168.61,29.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182571260,[[168.38,1.18778952],[168.36,1.2921],[168.35,126.96],[168.33,203.6942],[168.32,109.24788446]],[[168.55,1.864],[168.56,1.7884],[168.57,1.7114],[168.61,29.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182571554,[[168.38,1.18778952],[168.36,1.2921],[168.35,126.96],[168.33,203.6942],[168.32,109.24788446]],[[168.55,1.864],[168.56,1.7884],[168.57,1.7114],[168.61,29.7063],[169.69,47.06567951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182571757,[[168.45,5.9387],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96],[168.33,203.6942]],[[168.49,5.9376],[168.55,1.864],[168.56,1.7884],[168.57,1.7114],[168.61,29.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182572258,[[168.45,0.04240079],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96],[168.33,203.6942]],[[168.48,5.9379],[168.49,0.04316091],[168.55,1.864],[168.56,1.7884],[168.57,1.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182572560,[[168.45,0.04240079],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96],[168.33,203.6942]],[[168.49,0.04316091],[168.55,1.864],[168.56,1.7884],[168.57,1.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182572751,[[168.45,0.04240079],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96],[168.33,203.6942]],[[168.49,0.04316091],[168.54,0.98829951],[168.55,1.864],[168.56,1.7884],[168.57,1.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182573258,[[168.45,0.04240079],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96],[168.33,203.6942]],[[168.49,0.04316091],[168.55,1.864],[168.56,1.7884],[168.57,1.7114],[170.73,70.59851926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182573459,[[168.45,0.04240079],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96],[168.33,203.6942]],[[168.49,0.04316091],[168.54,0.98829217],[168.55,1.864],[168.56,1.7884],[168.57,1.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182573660,[[168.46,5.9383],[168.45,0.04240079],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96]],[[168.49,0.04316091],[168.5,5.937],[168.54,0.98829217],[168.55,1.864],[168.56,1.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182573859,[[168.45,0.04240079],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96]],[[168.49,0.04316091],[168.55,1.864],[168.56,1.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182574050,[[168.45,0.04240079],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96],[166.04,88.25532523]],[[168.49,0.04316091],[168.54,0.98830179],[168.55,1.864],[168.56,1.7884],[168.57,11.98376903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182574258,[[168.45,0.04240079],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96],[168.23,17.8386]],[[168.49,0.04316091],[168.54,0.98830179],[168.55,1.864],[168.56,1.7884],[168.57,11.98376903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182574559,[[168.45,0.04240079],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96],[168.33,195.5942]],[[168.49,0.04316091],[168.54,0.98830179],[168.55,1.864],[168.56,1.7884],[168.57,11.98376903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182574560,[[168.45,0.04240079],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96],[168.33,195.5942]],[[168.49,0.04316091],[168.54,0.98830179],[168.55,1.864],[168.56,1.7884],[168.57,23.85336903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182574750,[[168.45,0.04240079],[168.42,5.9395],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96]],[[168.46,5.9383],[168.49,0.04316091],[168.54,0.98830179],[168.55,1.864],[168.56,1.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182574955,[[168.45,0.04240079],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96]],[[168.46,5.9383],[168.49,0.04316091],[168.55,1.864],[169.11,29.87008329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182575259,[[168.45,0.04240079],[168.43,5.9392],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96]],[[168.46,5.9383],[168.49,0.04316091],[168.55,1.864],[169.11,29.87008329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182575458,[[168.45,0.04240079],[168.43,5.9392],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96]],[[168.46,5.9383],[168.49,0.04316091],[168.55,1.864],[168.57,41.66336903],[168.69,30.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182575961,[[168.45,0.04240079],[168.43,5.9392],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96]],[[168.46,5.9383],[168.49,0.04316091],[168.55,1.864],[168.56,165.02485058],[168.57,247.94443225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182576354,[[168.45,0.04240079],[168.43,5.9392],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96]],[[168.46,5.9383],[168.48,1.8409],[168.49,0.04316091],[168.55,12.13636903],[168.56,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182576550,[[168.45,0.04240079],[168.38,1.18778952],[168.36,1.2921],[168.35,126.96],[166.77,2.16613836]],[[168.46,5.9383],[168.48,1.8409],[168.49,0.04316091],[168.55,12.13636903],[168.56,182.83485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182576760,[[168.45,0.04240079],[168.41,5.94],[168.36,1.2921],[168.35,126.96],[166.77,2.16613836]],[[168.46,5.9383],[168.48,3.6322],[168.49,0.04316091],[168.55,12.13636903],[168.56,182.83485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182577055,[[168.45,0.04240079],[168.36,1.2921],[168.35,126.96],[168.13,424.39857568],[166.77,2.16613836]],[[168.46,5.9383],[168.48,3.6322],[168.49,0.04316091],[168.55,12.13636903],[168.56,182.83485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182577357,[[168.4,5.9402],[168.35,126.96],[168.21,103.05594803],[168.13,424.39857568],[167.08,58.83688349]],[[168.48,3.6322],[168.49,0.04316091],[168.55,28.08236903],[168.56,165.02485058],[169.62,47.06567951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182577552,[[168.35,126.96],[168.32,97.36198446],[168.29,1.336],[168.21,103.05594803],[168.13,424.39857568]],[[168.48,3.6322],[168.49,0.04316091],[168.55,45.92236903],[168.56,165.02485058],[168.57,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182577750,[[168.35,126.96],[168.29,1.336],[168.21,103.05594803],[168.13,424.39857568]],[[168.48,3.6322],[168.55,45.92236903],[168.56,165.02485058],[168.57,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182577751,[[168.38,5.9411],[168.35,126.96],[168.33,3.5942],[168.29,1.336],[168.28,8.08]],[[168.41,5.9402],[168.48,3.6322],[168.53,29.6823],[168.54,194.0],[168.55,28.11236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182578057,[[168.35,126.96],[168.33,3.5942],[168.29,1.336],[168.28,98.48771494],[168.21,94.84]],[[168.48,3.6322],[168.49,8.08],[168.53,29.6823],[168.54,194.0],[168.55,193.13721961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182578252,[[168.39,5.9408],[168.38,0.04443902],[168.35,126.96],[168.33,3.5942],[168.29,1.336]],[[168.41,0.04474337],[168.43,5.9397],[168.48,3.6322],[168.49,8.08],[168.53,39.95466903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182578452,[[168.39,5.9408],[168.35,126.96],[168.33,3.5942],[168.29,1.336],[167.82,695.72196029]],[[168.48,3.6322],[168.49,8.08],[168.53,39.95466903],[170.67,70.59851926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182578656,[[168.38,0.04192524],[168.35,126.96],[168.33,3.5942],[168.29,1.336],[168.13,424.39957357]],[[168.42,0.04273032],[168.48,3.6322],[168.49,8.08],[168.53,39.95466903],[170.67,70.59851926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182578855,[[168.35,126.96],[168.33,3.5942],[168.29,1.336],[168.13,424.39957357]],[[168.42,0.04273032],[168.48,3.6322],[168.49,8.08],[168.53,57.79466903],[168.55,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182579051,[[168.38,0.03813169],[168.35,126.96],[168.33,3.5942],[168.29,1.336],[168.13,424.39957357]],[[168.42,0.04273032],[168.48,3.6322],[168.49,8.08],[168.53,57.79466903],[168.55,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182579258,[[168.38,0.03813169],[168.33,3.5942],[168.29,1.336],[168.28,90.40771494],[168.25,319.37959242]],[[168.42,0.04273032],[168.48,3.6322],[168.49,8.08],[168.53,57.79466903],[168.55,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182579559,[[168.38,0.03813169],[168.37,5.9413],[168.33,3.5942],[168.29,1.336],[168.28,90.40771494]],[[168.41,5.9402],[168.42,0.04273032],[168.48,3.6322],[168.49,8.08],[168.52,10.27236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182579760,[[168.38,0.03813169],[168.37,5.9413],[168.33,3.5942],[168.29,1.336],[168.28,90.40771494]],[[168.42,0.04273032],[168.48,3.6322],[168.49,8.08],[168.52,10.27236903],[170.65,70.59851926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182579955,[[168.38,0.03813169],[168.37,5.9413],[168.33,3.5942],[168.29,1.336],[168.28,90.40771494]],[[168.42,0.04273032],[168.48,3.6322],[168.49,8.08],[168.52,10.27236903],[169.59,47.06567951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182580358,[[168.38,5.97923169],[168.33,3.5942],[168.29,1.336],[168.28,90.40771494],[168.13,424.39986424]],[[168.41,5.9402],[168.42,0.04273032],[168.48,3.6322],[168.49,8.08],[168.52,10.27236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182580552,[[168.38,0.03813169],[168.33,3.5942],[168.29,1.336],[168.28,90.40771494],[168.13,424.39986424]],[[168.42,0.04273032],[168.48,3.6322],[168.49,8.08],[168.52,28.08236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182580553,[[168.38,0.03813169],[168.33,3.5942],[168.29,1.336],[168.28,90.40771494],[168.13,424.39986424]],[[168.42,0.04273032],[168.48,3.6322],[168.49,8.08],[168.52,28.08236903],[168.53,29.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182580758,[[168.38,0.03813169],[168.33,3.5942],[168.29,1.336],[168.28,90.40771494],[168.13,424.39986424]],[[168.42,0.04273032],[168.47,0.98874936],[168.48,3.6322],[168.49,8.08],[168.52,45.92236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182581062,[[168.38,0.03813169],[168.35,5.9422],[168.33,3.5942],[168.29,1.336],[168.28,90.40771494]],[[168.39,5.9408],[168.42,0.04273032],[168.47,0.98874936],[168.48,3.6322],[168.49,19.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182581261,[[168.38,0.03813169],[168.33,3.5942],[168.29,1.336],[168.13,166.63755512],[167.82,475.0]],[[168.39,5.9408],[168.42,0.04273032],[168.48,3.6322],[168.49,19.9552],[168.51,45.92236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182581458,[[168.38,0.03813169],[168.33,3.5942],[168.29,1.336],[168.13,166.63755512],[168.12,914.2058173]],[[168.39,5.9408],[168.42,0.04273032],[168.48,3.6322],[168.49,19.9552],[168.51,45.92236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182581662,[[168.38,0.03813169],[168.33,3.5942],[168.29,1.336],[168.13,166.63755512],[168.12,914.2058173]],[[168.39,5.9408],[168.42,0.04273032],[168.48,3.6322],[168.49,19.9552],[168.5,10.27236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182581859,[[168.38,0.03813169],[168.35,5.942],[168.33,3.5942],[168.29,1.336],[168.25,327.45959242]],[[168.39,5.9408],[168.42,0.04273032],[168.48,3.6322],[168.49,19.9552],[168.5,10.27236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182582060,[[168.38,0.03813169],[168.35,5.942],[168.33,3.5942],[168.29,1.336],[168.28,90.40771494]],[[168.39,5.9408],[168.42,0.04273032],[168.48,3.6322],[168.49,19.9552],[168.5,10.27236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182582266,[[168.38,0.03813169],[168.35,5.942],[168.33,3.5942],[168.29,1.336],[168.28,90.40771494]],[[168.39,5.9408],[168.42,0.04273032],[168.47,1.8763],[168.48,3.6322],[168.49,19.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182583061,[[168.38,0.03813169],[168.36,5.9419],[168.33,3.5942],[168.29,1.336],[168.28,90.40771494]],[[168.39,5.9408],[168.42,0.04273032],[168.47,1.8763],[168.48,3.6322],[168.49,19.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182583459,[[168.38,0.03813169],[168.29,1.336],[168.28,90.40771494],[168.25,319.37959242],[168.21,77.0]],[[168.39,5.9408],[168.42,0.04273032],[168.47,1.8763],[168.48,3.6322],[168.49,19.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182583665,[[168.33,5.9429],[168.29,1.336],[168.28,90.40771494],[168.26,3.6131],[168.25,319.37959242]],[[168.36,5.9419],[168.41,1.8311],[168.42,0.04273032],[168.47,1.8763],[168.48,1.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182583865,[[168.28,90.40771494],[168.26,3.6131],[168.25,127.37959242],[168.21,192.0],[168.12,890.22758428]],[[168.41,3.712],[168.45,11.8778],[168.47,37.5263],[168.49,202.08],[168.52,170.95285058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182584157,[[168.29,5.9442],[168.28,90.40771494],[168.26,1.89],[168.25,127.37959242],[168.23,1.3377]],[[168.4,1.7727],[168.41,3.712],[168.45,47.5278],[168.48,10.27236903],[168.49,202.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182584361,[[168.28,90.40771494],[168.26,1.89],[168.25,127.37959242],[168.23,3.0624],[168.18,8.08]],[[168.4,9.8327],[168.41,3.712],[168.45,47.5278],[168.48,10.27236903],[168.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182584564,[[168.28,90.40771494],[168.26,1.89],[168.25,127.02],[168.23,3.0624],[168.18,8.08]],[[168.4,9.8327],[168.41,3.712],[168.44,10.27236903],[168.45,47.5278],[168.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182584761,[[168.29,5.9443],[168.28,90.40771494],[168.26,1.89],[168.25,127.02],[168.23,3.0624]],[[168.4,9.8327],[168.41,3.712],[168.44,10.27236903],[168.45,47.5278],[168.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182584962,[[168.32,0.04365749],[168.28,90.40771494],[168.25,127.02],[168.23,3.0624],[168.18,8.08]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,3.712],[168.43,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182585168,[[168.32,0.04365749],[168.28,90.40771494],[168.23,3.0624],[168.22,1.89],[168.18,8.08]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,3.712],[168.43,229.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182585466,[[168.32,0.04365749],[168.28,90.40771494],[168.27,5.9449],[168.23,3.0624],[168.22,1.89]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,3.712],[168.42,10.27236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182585667,[[168.32,0.04365749],[168.27,5.9449],[168.23,3.0624],[168.22,1.89],[168.07,83.58348428]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,3.712],[168.42,10.27236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182586563,[[168.32,0.04365749],[168.27,5.9449],[168.23,3.0624],[168.22,1.89],[168.17,19.9571]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,3.712],[168.42,10.27236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182587064,[[168.32,0.04365749],[168.28,5.9446],[168.23,3.0624],[168.22,1.89],[168.17,19.9571]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,3.712],[168.42,10.27236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182587267,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.17,19.9571],[168.16,90.46791334]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,3.712],[168.42,10.27236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182587660,[[168.32,0.04365749],[168.27,5.9448],[168.23,3.0624],[168.22,1.89],[168.17,19.9571]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,3.712],[169.38,38.39414365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182587865,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.17,19.9571],[168.08,29.7585]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,3.712],[168.46,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182588067,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.17,19.9571],[168.08,29.7585]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,6.712],[168.46,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182588268,[[168.32,0.04365749],[168.28,5.9447],[168.23,3.0624],[168.22,1.89],[168.17,19.9571]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,6.712],[168.46,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182588466,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.17,19.9571],[165.88,88.2553253]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,6.712],[168.46,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182588667,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.17,19.9571],[167.39,1009.28]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,6.712],[168.46,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182588867,[[168.32,0.04365749],[168.28,5.9447],[168.23,3.0624],[168.22,1.89],[168.17,19.9571]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,6.712],[168.46,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182589070,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.17,19.9571]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,6.712],[168.46,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182589269,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.17,19.9571],[166.91,47.06950679]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,6.712],[168.46,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182589570,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.17,11.8971],[168.16,98.52791334]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,6.712],[168.46,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182590173,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.17,11.8971],[168.16,98.52791334]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,6.712],[168.42,45.92976368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182590778,[[168.32,0.04365749],[168.27,5.945],[168.23,3.0624],[168.22,1.89],[168.17,11.8971]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,6.712],[168.42,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182592886,[[168.32,0.04365749],[168.29,5.9443],[168.23,3.0624],[168.22,1.89],[168.17,11.8971]],[[168.33,5.9432],[168.36,0.04358834],[168.4,9.8327],[168.41,6.712],[168.42,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182593184,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.17,11.8971],[168.13,0.35979489]],[[168.36,5.98558834],[168.4,9.8327],[168.41,6.712],[168.45,194.74265058],[168.47,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182593369,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.17,11.8971],[168.13,0.35979489]],[[168.36,0.04358834],[168.4,9.8327],[168.41,6.712],[168.45,194.74265058],[168.47,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182593571,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.21,11.8937],[168.14,144.9086]],[[168.36,0.04358834],[168.4,1.7727],[168.41,14.772],[168.45,194.74265058],[168.47,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182593984,[[168.33,5.9427],[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.21,11.8937]],[[168.36,0.04358834],[168.4,1.7727],[168.41,14.772],[168.45,194.74265058],[168.47,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182594174,[[168.33,5.9427],[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.21,11.8937]],[[168.36,0.04358834],[168.37,5.9417],[168.4,1.7727],[168.41,14.772],[168.45,194.74265058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182594375,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.21,11.8937],[167.4,89.31844645]],[[168.36,0.04358834],[168.37,5.9417],[168.4,1.7727],[168.41,14.772],[168.45,194.74265058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182594579,[[168.33,5.9427],[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.21,11.8937]],[[168.36,0.04358834],[168.37,5.9417],[168.4,1.7727],[168.41,14.772],[168.45,194.74265058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182595085,[[168.33,5.9427],[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.21,11.8937]],[[168.36,0.04358834],[168.37,5.9417],[168.4,1.7727],[168.41,6.712],[168.42,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182595383,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.21,11.8937],[168.07,32.86379213]],[[168.36,0.04358834],[168.37,5.9416],[168.4,1.7727],[168.41,6.712],[168.42,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182595775,[[168.33,5.9428],[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.21,11.8937]],[[168.36,0.04358834],[168.37,5.9416],[168.4,1.7727],[168.41,6.712],[168.42,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182595977,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.21,11.8937],[167.4,89.32208304]],[[168.36,0.04358834],[168.37,5.9416],[168.4,1.7727],[168.41,6.712],[168.42,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182596185,[[168.33,5.9428],[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.21,11.8937]],[[168.36,0.04358834],[168.37,5.9416],[168.4,1.7727],[168.41,6.712],[168.42,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182596382,[[168.32,0.04365749],[168.23,3.0624],[168.22,1.89],[168.21,11.8937],[168.16,308.36791334]],[[168.36,0.04358834],[168.39,5.9409],[168.4,1.7727],[168.41,6.712],[168.49,224.12106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182596586,[[168.32,0.04365749],[168.25,11.8909],[168.23,195.0624],[168.22,1.89],[168.16,116.36791334]],[[168.36,0.04358834],[168.41,4.8311],[168.45,8.04],[168.49,224.09106322],[168.5,205.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182596782,[[168.35,5.9422],[168.32,0.04365749],[168.25,19.9309],[168.23,195.0624],[168.22,1.89]],[[168.36,0.04358834],[168.41,4.8311],[168.45,8.04],[168.46,1.877],[168.47,1.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182596983,[[168.35,2.9422],[168.32,0.04365749],[168.25,19.9309],[168.23,195.0624],[168.22,1.89]],[[168.36,0.04358834],[168.46,9.917],[168.47,1.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182597180,[[168.33,3.5147],[168.32,0.04365749],[168.25,19.9309],[168.23,193.3377],[168.21,17.841]],[[168.45,2.84597249],[168.46,9.917],[168.47,1.7896],[168.5,194.0],[168.55,127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182597381,[[168.39,5.9405],[168.33,3.5147],[168.32,0.04365749],[168.25,19.9309],[168.23,193.3377]],[[168.45,1.8571],[168.46,9.917],[168.47,1.7896],[168.5,194.0],[168.55,127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182597577,[[168.39,5.9405],[168.33,3.5147],[168.25,19.9309],[168.23,193.3377],[166.99,105.90639028]],[[168.43,5.9396],[168.45,1.8571],[168.46,9.917],[168.47,1.7896],[168.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182597785,[[168.33,3.5147],[168.25,19.9309],[168.23,193.3377],[168.0,2.38917186],[167.99,5.928]],[[168.45,1.8571],[168.46,9.917],[168.47,1.7896],[168.5,194.0],[169.63,47.06567951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182597978,[[168.33,3.5147],[168.25,19.9309],[168.23,193.3377],[168.0,8.31717186]],[[168.45,1.8571],[168.46,9.917],[168.47,1.7896],[168.49,206.28106322],[168.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182598179,[[168.33,3.5147],[168.25,147.0509],[168.23,193.3377],[168.01,8.31717186]],[[168.45,1.8571],[168.46,9.917],[168.47,1.7896],[168.49,206.28106322],[168.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182598180,[[168.33,3.5147],[168.25,147.0509],[168.23,193.3377],[168.01,8.31717186],[167.0,58.83688349]],[[168.44,5.9391],[168.45,1.8571],[168.46,9.917],[168.47,1.7896],[168.49,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182598386,[[168.37,0.04011132],[168.34,1.3785],[168.33,3.5147],[168.25,147.0509],[168.23,192.0]],[[168.41,0.04338968],[168.44,5.9391],[168.45,1.8571],[168.46,9.917],[168.47,1.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182598882,[[168.37,0.04011132],[168.34,1.3785],[168.33,3.5147],[168.25,147.0509]],[[168.41,0.04338968],[168.44,5.9391],[168.45,1.8571],[168.46,9.917],[168.47,1.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182598883,[[168.4,5.9402],[168.37,0.04011132],[168.34,1.3785],[168.33,3.5147],[168.3,11.8879]],[[168.41,0.04338968],[168.51,255.59727587],[168.55,127.06],[168.61,5.928],[170.7,70.59851926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182599088,[[168.37,0.04011132],[168.34,1.3785],[168.33,3.5147],[168.3,203.8879],[168.25,135.16]],[[168.5,1.8571],[168.51,9.937],[168.53,165.02485058],[168.54,234.47265275],[168.55,127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182599288,[[168.43,5.939],[168.34,1.3785],[168.33,3.5147],[168.3,203.8879],[168.25,135.16]],[[168.48,5.9377],[168.5,1.8571],[168.51,9.937],[168.53,165.02485058],[168.54,234.47265275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182599782,[[168.34,1.3785],[168.33,3.5147],[168.3,203.8879],[168.25,135.16],[168.0,2.38917186]],[[168.5,1.8571],[168.51,1.877],[168.53,165.02485058],[168.54,234.47265275],[168.61,211.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182599984,[[168.45,5.9386],[168.34,9.4185],[168.33,3.5147],[168.3,203.8879],[168.25,127.12]],[[168.5,1.8571],[168.51,1.877],[168.53,165.02485058],[168.54,234.47265275],[168.56,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182600181,[[168.34,9.4185],[168.33,3.5147],[168.3,203.8879],[168.25,127.12],[168.23,94.84]],[[168.5,1.8571],[168.51,1.877],[168.53,165.02485058],[168.54,234.47265275],[168.56,255.57727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182600381,[[168.46,0.04308342],[168.34,202.60657175],[168.33,3.5147],[168.31,5.57198886],[168.3,11.8879]],[[168.49,0.04275545],[168.5,1.8571],[168.53,165.02485058],[168.54,234.47265275],[168.56,255.57727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182600582,[[168.34,202.60657175],[168.33,3.5147],[168.3,11.8879],[168.04,2.38578388],[167.1,58.83688349]],[[168.5,1.8571],[168.51,5.9368],[168.53,165.02485058],[168.54,234.47265275],[168.55,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182600882,[[168.34,202.60657175],[168.33,3.5147],[168.3,11.8879],[168.05,2.38578388],[167.1,58.83688349]],[[168.5,1.8571],[168.53,165.02485058],[168.54,234.47265275],[168.55,1.8988],[168.64,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182601085,[[168.4,0.03998908],[168.34,202.60657175],[168.33,3.5147],[168.3,11.8879],[168.06,2.38578388]],[[168.44,0.04229884],[168.5,7.7941],[168.53,165.02485058],[168.54,234.47265275],[168.55,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182601282,[[168.4,0.03998908],[168.34,202.60657175],[168.33,3.5147],[168.3,11.8879],[168.19,32.86379213]],[[168.5,7.7941],[168.54,1.8931],[168.55,1.8988],[168.56,8.04],[168.59,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182601486,[[168.4,0.03998908],[168.34,202.60657175],[168.33,3.5147],[168.3,11.8879],[168.19,61.56392524]],[[168.5,7.7941],[168.54,1.8931],[168.55,1.8988],[168.56,8.04],[168.59,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182601686,[[168.46,5.9382],[168.4,0.03998908],[168.34,202.60657175],[168.33,3.5147],[168.3,11.8879]],[[168.51,5.9367],[168.54,1.8931],[168.55,1.8988],[168.56,8.04],[168.59,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182601889,[[168.46,5.9382],[168.34,202.60657175],[168.3,11.8879],[168.19,77.57892339],[168.17,118.15932618]],[[168.54,1.8931],[168.55,1.8988],[168.56,8.04],[168.58,1.8846],[168.59,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182602488,[[168.48,0.04287151],[168.35,1.8647],[168.34,202.60657175],[168.3,11.8879],[168.19,77.57892339]],[[168.51,5.9368],[168.52,0.04452992],[168.54,1.8931],[168.55,1.8988],[168.56,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182602685,[[168.35,1.8647],[168.34,202.60657175],[168.3,11.8879],[168.19,77.57892339]],[[168.51,5.9368],[168.52,0.04452992],[168.54,1.8931],[168.55,1.8988],[168.56,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182602686,[[168.35,1.8647],[168.34,202.60657175],[168.3,11.8879],[168.19,77.57892339],[168.09,2.38578388]],[[168.54,1.8931],[168.56,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182602882,[[168.35,1.8647],[168.34,202.60657175],[168.3,11.8879],[168.19,77.57892339],[168.0,2.38578388]],[[168.49,5.9376],[168.51,0.03956545],[168.54,3.7051],[168.56,8.04],[169.13,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182603083,[[168.48,0.04036515],[168.35,1.8647],[168.34,202.60657175],[168.3,11.8879],[168.19,77.57892339]],[[168.49,5.9376],[168.51,0.03956545],[168.54,3.7051],[168.56,8.04],[169.13,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182603284,[[168.43,5.9391],[168.35,1.8647],[168.34,202.60657175],[168.3,11.8879],[168.19,77.57892339]],[[168.5,0.03794189],[168.54,3.7051],[168.56,8.04],[168.93,15.8836679],[168.94,13.98641539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182603479,[[168.47,0.03866275],[168.43,5.9391],[168.35,1.8647],[168.34,202.60657175],[168.3,11.8879]],[[168.54,3.7051],[168.56,8.04],[168.93,15.8836679],[168.94,13.98641539],[170.05,2.17697686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182603682,[[168.47,6.275e-05],[168.35,1.8647],[168.34,194.56657175],[168.3,11.8879],[168.08,59.517]],[[168.54,3.7051],[168.56,8.04],[168.93,15.8836679],[168.94,13.98641539],[170.05,2.17697686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182603683,[[168.47,6.275e-05],[168.35,1.8647],[168.34,194.56657175],[168.3,11.8879],[168.08,59.517]],[[168.48,5.97894066],[168.53,0.98837969],[168.54,3.7051],[168.56,8.04],[168.58,13.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182603882,[[168.47,6.275e-05],[168.35,1.8647],[168.34,194.56657175],[168.32,8.04],[168.3,11.8879]],[[168.48,5.9378],[168.54,3.7051],[168.56,8.04],[168.58,13.7536],[168.61,359.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182604683,[[168.47,6.275e-05],[168.42,5.9397],[168.35,1.8647],[168.34,194.56657175],[168.32,8.04]],[[168.48,5.9378],[168.54,3.7051],[168.56,8.04],[168.58,13.7536],[168.61,359.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182604887,[[168.47,6.275e-05],[168.42,5.9397],[168.35,1.8647],[168.34,194.56657175],[168.32,8.04]],[[168.48,5.9378],[168.49,0.04507995],[168.54,3.7051],[168.56,8.04],[168.58,13.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182605295,[[168.47,6.275e-05],[168.35,1.8647],[168.34,194.56657175],[168.32,8.04],[168.02,2.3871552]],[[168.48,5.9378],[168.49,0.04507995],[168.54,3.7051],[168.56,8.04],[168.58,13.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182605497,[[168.47,6.275e-05],[168.35,1.8647],[168.34,194.56657175],[168.32,8.04],[168.03,2.3871552]],[[168.48,5.9378],[168.49,0.04507995],[168.54,3.7051],[168.56,8.04],[168.58,13.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182605686,[[168.47,6.275e-05],[168.35,1.8647],[168.34,194.56657175],[168.32,8.04],[168.24,11.8919]],[[168.48,5.9378],[168.49,0.04507995],[168.54,3.7051],[168.56,8.04],[168.58,13.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182605892,[[168.47,6.275e-05],[168.35,1.8647],[168.34,194.56657175],[168.32,8.04],[168.24,11.8919]],[[168.48,7.8132],[168.49,0.04507995],[168.54,3.7051],[168.56,173.06485058],[168.57,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182606086,[[168.47,6.275e-05],[168.35,1.8647],[168.34,194.56657175],[168.24,11.8919],[168.18,56.65629213]],[[168.48,7.8132],[168.49,0.04507995],[168.54,3.7051],[168.56,173.06485058],[168.57,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182606291,[[168.47,6.275e-05],[168.34,1.18807175],[168.25,319.12],[168.24,11.8919],[168.23,85.04]],[[168.48,8.80181003],[168.49,0.04507995],[168.53,194.0],[168.54,3.7051],[168.56,173.06485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182606488,[[168.47,6.275e-05],[168.34,1.18807175],[168.26,5.0655],[168.25,319.12],[168.23,8.04]],[[168.48,202.80181003],[168.49,0.04507995],[168.54,3.7051],[168.56,173.06485058],[168.67,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182606691,[[168.47,6.275e-05],[168.34,1.18807175],[168.31,5.9434],[168.26,5.0655],[168.25,319.12]],[[168.48,202.80181003],[168.49,0.04507995],[168.54,3.7051],[168.56,173.06485058],[168.67,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182606894,[[168.47,6.275e-05],[168.31,5.9434],[168.26,5.0655],[168.25,319.12],[167.02,47.06950679]],[[168.48,202.80181003],[168.49,0.04507995],[168.54,3.7051],[168.56,173.06485058],[168.67,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182607094,[[168.47,6.275e-05],[168.31,5.9434],[168.26,5.0655],[168.25,319.12],[167.03,58.83688349]],[[168.48,202.80181003],[168.49,0.04507995],[168.54,3.7051],[168.56,173.06485058],[168.67,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182607397,[[168.47,6.275e-05],[168.3,5.9439],[168.26,5.0655],[168.25,127.12],[168.19,208.01499815]],[[168.48,8.80181003],[168.49,165.06993053],[168.5,206.28106322],[168.54,3.7051],[168.56,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182607594,[[168.3,5.9439],[168.26,5.0655],[168.25,127.12],[168.19,208.01499815],[167.83,56.80265205]],[[168.34,5.9428],[168.48,8.80181003],[168.49,165.06993053],[168.5,206.28106322],[168.54,3.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182607797,[[168.3,5.9439],[168.26,5.0655],[168.25,127.12],[168.19,208.01499815],[167.83,56.80265205]],[[168.34,5.9428],[168.42,8.04],[168.47,194.0],[168.48,7.8132],[168.49,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182608099,[[168.26,5.0655],[168.25,127.12],[168.19,208.01499815],[167.83,56.80265205],[166.99,47.06950679]],[[168.42,8.04],[168.47,194.0],[168.48,7.8132],[168.49,165.02485058],[168.94,13.98641539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182608290,[[168.31,5.9435],[168.26,5.0655],[168.25,127.12],[168.19,208.01499815],[167.97,425.14094108]],[[168.35,5.9423],[168.42,8.04],[168.46,3.4818],[168.47,194.0],[168.48,7.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182608494,[[168.26,5.0655],[168.25,127.12],[168.19,192.0],[168.11,85.3604175],[168.09,241.68566072]],[[168.35,5.9423],[168.42,8.04],[168.46,3.4818],[168.47,194.0],[168.48,18.12535109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182608690,[[168.31,5.98851058],[168.26,5.0655],[168.25,127.12],[168.19,192.0],[168.11,85.3604175]],[[168.35,5.98412859],[168.42,8.04],[168.46,3.4818],[168.47,194.0],[168.48,18.12535109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182608896,[[168.31,5.98851058],[168.26,5.0655],[168.25,127.12],[168.19,192.0],[168.11,85.3604175]],[[168.35,5.98412859],[168.42,8.04],[168.46,3.4818],[168.47,211.84],[168.48,18.12535109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182609204,[[168.31,0.04511058],[168.26,5.0655],[168.25,127.12],[168.19,192.0],[168.11,85.3604175]],[[168.35,0.04182859],[168.42,8.04],[168.46,13.79395109],[168.47,211.84],[168.48,7.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182609404,[[168.32,5.9429],[168.31,0.04511058],[168.26,5.0655],[168.25,127.12],[168.19,192.0]],[[168.35,0.04182859],[168.41,0.98875346],[168.42,8.04],[168.46,13.79395109],[168.47,211.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182609702,[[168.31,0.04511058],[168.26,5.0655],[168.25,127.12],[168.19,192.0],[164.41,147.09220883]],[[168.35,0.04182859],[168.41,0.98875346],[168.42,8.04],[168.46,13.79395109],[168.47,211.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182609892,[[168.31,0.04511058],[168.26,5.0655],[168.25,127.12],[168.19,192.0],[167.97,425.14094108]],[[168.35,0.04182859],[168.42,8.04],[168.46,13.79395109],[168.47,211.84],[168.5,212.20906322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182610092,[[168.31,0.04511058],[168.26,5.0655],[168.25,127.12],[168.19,192.0],[168.11,65.72758428]],[[168.35,0.04182859],[168.41,0.98876744],[168.42,8.04],[168.46,13.79395109],[168.47,211.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182610292,[[168.31,0.04511058],[168.26,5.0655],[168.25,127.12],[168.19,192.0],[168.11,65.72758428]],[[168.35,0.04182859],[168.41,0.98876744],[168.42,8.04],[168.46,3.4818],[168.47,211.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182610499,[[168.31,0.04511058],[168.26,5.0655],[168.25,127.12],[168.19,192.0],[168.11,65.72758428]],[[168.35,0.04182859],[168.4,1.7449],[168.41,0.98876744],[168.42,8.04],[168.46,3.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182610702,[[168.31,0.04511058],[168.26,5.0655],[168.25,127.12],[168.19,192.0],[168.11,65.72758428]],[[168.35,0.04182859],[168.4,1.7449],[168.42,8.04],[168.46,31.63198228],[168.47,211.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182610896,[[168.31,0.04511058],[168.29,5.9442],[168.26,5.0655],[168.25,127.12],[168.19,192.0]],[[168.35,0.04182859],[168.4,1.7449],[168.42,8.04],[168.46,31.63198228],[168.47,211.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182610897,[[168.31,0.04511058],[168.29,5.9442],[168.26,5.0655],[168.25,127.12],[168.19,192.0]],[[168.33,5.9432],[168.35,0.04182859],[168.4,1.7449],[168.42,8.04],[168.46,31.63198228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182611103,[[168.31,0.04511058],[168.26,3.6882],[168.25,127.12],[168.19,192.0],[166.64,2.16613836]],[[168.35,0.04182859],[168.4,1.7449],[168.42,8.04],[168.46,49.44198228],[168.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182611299,[[168.31,0.04511058],[168.26,3.6882],[168.2,1.3773],[168.19,192.0],[168.16,98.50791334]],[[168.35,0.04182859],[168.39,0.98856821],[168.4,1.7449],[168.42,8.04],[168.46,49.44198228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182611601,[[168.19,192.0],[168.16,90.46791334],[168.13,85.57574292],[168.12,24.6478441],[168.11,77.62828428]],[[168.35,0.04182859],[168.39,18.82856821],[168.4,19.5549],[168.42,8.04],[168.43,11.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182611800,[[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.16,90.46791334],[168.13,8.57574292]],[[168.38,4.48906821],[168.39,211.84],[168.4,19.5549],[168.41,10.31018228],[168.42,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182612004,[[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.16,90.46791334],[168.13,8.57574292]],[[168.37,0.98856821],[168.38,3.5005],[168.39,211.84],[168.4,19.5549],[168.41,10.31018228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182612208,[[168.21,5.9471],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.16,90.46791334]],[[168.37,0.98856821],[168.38,3.5005],[168.39,211.84],[168.4,19.5549],[168.41,10.31018228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182612407,[[168.21,5.9471],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.16,90.46791334]],[[168.37,0.98856821],[168.38,13.81068228],[168.39,211.84],[168.4,19.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182612897,[[168.27,0.041458],[168.21,5.9471],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.31,0.03958031],[168.37,0.98856821],[168.38,13.81068228],[168.39,211.84],[168.4,19.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182613098,[[168.27,0.041458],[168.21,5.9471],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.31,0.03958031],[168.38,13.81068228],[168.39,211.84],[168.4,19.5549],[168.47,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182613299,[[168.27,0.041458],[168.21,5.9471],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.31,0.03958031],[168.38,13.81068228],[168.39,211.84],[168.4,19.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182613300,[[168.27,0.041458],[168.21,5.9471],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.37,0.98846024],[168.38,13.81068228],[168.39,211.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182613500,[[168.27,0.041458],[168.22,5.9467],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.38,13.81068228],[168.39,211.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182613806,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.08,65.72758428]],[[168.31,0.03958031],[168.38,13.81068228],[168.39,194.0],[168.4,1.7449],[168.43,29.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182614008,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.08,65.72758428]],[[168.31,0.03958031],[168.37,0.98855012],[168.38,13.81068228],[168.39,194.0],[168.4,1.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182614807,[[168.27,0.041458],[168.24,5.9458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.29,5.9446],[168.31,0.03958031],[168.37,0.98855012],[168.38,13.81068228],[168.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182615002,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[167.78,5.928]],[[168.29,5.9446],[168.31,0.03958031],[168.38,3.5005],[168.39,194.0],[168.59,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182615306,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.11,20.11664803]],[[168.29,5.9446],[168.31,0.03958031],[168.38,3.5005],[168.39,194.0],[168.45,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182615707,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.11,20.11664803]],[[168.29,5.9446],[168.31,0.03958031],[168.38,3.5005],[168.39,194.0],[168.43,11.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182615908,[[168.27,0.041458],[168.25,5.9457],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.38,3.5005],[168.39,194.0],[168.43,11.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182616098,[[168.27,0.041458],[168.25,5.9457],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.31,0.03958031],[168.38,3.5005],[168.39,194.0],[168.43,11.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182616099,[[168.27,0.041458],[168.25,5.9457],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.31,0.03958031],[168.38,3.5005],[168.39,194.0],[168.43,11.8792],[168.47,224.09106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182616407,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.06,205.3987009]],[[168.31,0.03958031],[168.37,0.98870274],[168.38,3.5005],[168.39,194.0],[168.43,11.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182617098,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.06,205.3987009]],[[168.31,0.03958031],[168.37,0.98870274],[168.38,13.82091016],[168.39,194.0],[168.43,11.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182617908,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.06,205.3987009]],[[168.31,0.03958031],[168.36,0.9886439],[168.38,13.82091016],[168.39,194.0],[168.43,11.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182618106,[[168.27,0.041458],[168.21,5.9468],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.35,0.9886439],[168.38,25.70351016],[168.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182618308,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.12,8.04]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[169.47,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182618607,[[168.27,0.041458],[168.23,5.9463],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[169.47,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182619406,[[168.27,0.041458],[168.23,5.9463],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.54,133.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182619798,[[168.27,0.041458],[168.24,5.946],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.54,133.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182620002,[[168.27,0.041458],[168.24,5.946],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.53,277.20937587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182620207,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[167.77,26.17306407]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.53,277.20937587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182620406,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[167.77,51.26178293]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.53,277.20937587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182620607,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[167.77,25.08871886]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.53,277.20937587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182620803,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[167.77,51.26758287]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.53,277.20937587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182621107,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[167.77,25.08871886]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.53,277.20937587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182621309,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[167.77,51.27664519]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.53,277.20937587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182621506,[[168.27,0.041458],[168.23,5.9464],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.46,250.48926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182622008,[[168.27,0.041458],[168.24,5.946],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.46,250.48926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182622605,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[167.77,70.07154209]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.46,250.48926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182622807,[[168.27,0.041458],[168.22,5.9467],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.46,250.48926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182623007,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[167.77,51.27664519]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.46,250.48926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182623508,[[168.27,0.041458],[168.23,5.9462],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.46,250.48926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182624305,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[167.96,422.41005475]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.46,250.48926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182624511,[[168.27,0.041458],[168.22,5.9468],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.46,250.48926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182624708,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[167.96,424.80201317]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.46,250.48926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182625410,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.11,20.11664803]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.46,250.48926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182625608,[[168.27,0.041458],[168.23,5.9462],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.46,250.48926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182625908,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.46,250.48926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182626108,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[165.87,158.4710183]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.46,250.48926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182626609,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[166.93,58.69296974]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.46,250.48926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182626905,[[168.27,0.041458],[168.24,5.946],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.46,250.48926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182627109,[[168.27,0.041458],[168.24,5.946],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.28,5.9447],[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.45,191.41694755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182627510,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.11,32.86379213]],[[168.31,0.03958031],[168.38,25.70351016],[168.39,194.0],[168.45,191.41694755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182627710,[[168.27,5.986258],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.15,11.8981]],[[168.3,5.944],[168.31,0.03958031],[168.37,0.98943153],[168.38,33.70351016],[168.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182627912,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[168.15,11.8981]],[[168.31,0.03958031],[168.38,33.70351016],[168.39,194.0],[169.46,58.67345034],[169.48,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182628111,[[168.28,5.9445],[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379]],[[168.31,5.98328031],[168.37,0.98938211],[168.38,33.70351016],[168.39,194.0],[169.46,58.67345034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182628303,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,1.379],[166.95,58.69296974]],[[168.31,0.03958031],[168.38,21.82091016],[168.39,194.0],[168.43,11.8792],[168.46,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182628503,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,6.99046307],[166.95,105.64734553]],[[168.31,0.03958031],[168.38,21.82091016],[168.39,194.0],[168.43,11.8792],[168.46,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182628707,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,6.9899358],[166.95,105.64734553]],[[168.31,0.03958031],[168.38,21.82091016],[168.39,194.0],[168.43,11.8792],[168.46,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182628910,[[168.3,5.944],[168.27,0.041458],[168.2,1.8872],[168.19,13.6935],[168.17,203.01581356]],[[168.31,0.03958031],[168.38,13.82091016],[168.43,11.8792],[168.44,194.0],[168.46,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182629107,[[168.27,0.041458],[168.2,1.8872],[168.19,1.7981],[168.17,193.379],[168.06,235.1603009]],[[168.38,10.32041016],[168.43,11.8792],[168.44,194.0],[168.46,206.28106322],[168.53,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182629307,[[168.23,8.0],[168.2,193.8872],[168.19,1.7981],[168.18,9.63274925],[168.17,1.379]],[[168.38,10.32041016],[168.43,3.616],[168.44,202.0],[168.46,206.28106322],[168.5,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182629514,[[168.24,1.4281],[168.23,19.8927],[168.21,9.63134517],[168.2,193.8872],[168.19,1.7981]],[[168.37,5.9416],[168.38,10.32041016],[168.43,3.616],[168.44,202.0],[168.47,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182629713,[[168.24,1.4281],[168.23,19.8927],[168.2,193.8872],[168.19,1.7981],[168.11,65.72758428]],[[168.37,5.9416],[168.38,10.32041016],[168.43,3.616],[168.44,202.0],[168.47,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182629908,[[168.24,1.4281],[168.23,19.8927],[168.2,193.8872],[168.19,1.7981],[168.11,81.8514746]],[[168.37,5.9416],[168.43,13.93641016],[168.44,202.0],[168.47,206.28106322],[169.52,58.67345034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182630107,[[168.24,1.4281],[168.23,19.8927],[168.2,193.8872],[168.19,1.7981],[168.11,81.8514746]],[[168.37,5.9416],[168.43,13.93641016],[168.44,202.0],[168.47,206.28106322],[168.51,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182630308,[[168.34,5.9423],[168.29,0.037712],[168.24,1.4281],[168.23,19.8927],[168.2,193.8872]],[[168.38,5.9413],[168.43,13.93641016],[168.44,202.0],[168.47,206.28106322],[168.51,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182630507,[[168.3,1.8566],[168.24,193.4281],[168.23,19.8927]],[[168.32,7.595e-05],[168.43,13.93641016],[168.44,8.0],[168.47,206.28106322],[168.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182630811,[[168.3,1.8566],[168.24,193.4281],[168.23,19.8927],[168.16,167.46791334],[168.12,54.56168728]],[[168.43,10.32041016],[168.44,1.8836],[168.47,206.28106322],[168.49,194.0],[168.52,32.59258309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182631110,[[168.3,1.8566],[168.25,9.62195236],[168.24,211.2681],[168.23,19.8927],[168.16,77.0]],[[168.47,206.28106322],[168.49,8.0],[168.51,3.5928],[168.52,32.59258309],[168.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182631307,[[168.3,1.8566],[168.25,9.62195236],[168.24,211.2681],[168.23,19.8927],[168.16,77.0]],[[168.44,5.9391],[168.47,206.28106322],[168.49,8.0],[168.51,5.4764],[168.52,32.59258309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182631507,[[168.3,1.8566],[168.25,9.62195236],[168.24,211.2681],[168.23,19.8927],[168.16,77.0]],[[168.47,206.28106322],[168.49,8.0],[168.51,5.4764],[168.52,32.59258309],[168.56,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182631708,[[168.35,0.03882221],[168.3,193.8566],[168.29,127.14],[168.28,93.31561147],[168.25,27.46195236]],[[168.39,0.03774815],[168.47,206.28106322],[168.49,8.0],[168.51,5.4764],[168.52,32.59258309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182631909,[[168.35,0.03882221],[168.3,193.8566],[168.29,127.14],[168.28,93.31561147],[168.25,17.84]],[[168.47,206.28106322],[168.49,8.0],[168.51,5.4764],[168.52,32.59258309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182632411,[[168.35,0.03882221],[168.3,193.8566],[168.29,127.14],[168.28,93.31561147],[168.25,17.84]],[[168.47,206.28106322],[168.49,8.0],[168.51,5.4764],[168.52,32.59258309],[169.59,58.67345034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182632611,[[168.41,5.9401],[168.35,0.03882221],[168.3,193.8566],[168.29,127.14],[168.28,93.31561147]],[[168.47,206.28106322],[168.49,8.0],[168.51,5.4764],[168.52,32.59258309],[168.58,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182632807,[[168.41,5.9401],[168.3,193.8566],[168.29,127.14],[168.28,93.31561147],[168.17,77.85817091]],[[168.49,8.0],[168.51,5.4764],[168.58,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182632808,[[168.41,5.9401],[168.3,193.8566],[168.29,127.14],[168.28,93.31561147],[168.17,77.85817091]],[[168.49,8.0],[168.5,165.02485058],[168.51,211.75746322],[168.54,247.53727587],[168.58,35.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182633001,[[168.3,193.8566],[168.29,127.14],[168.28,93.31561147],[168.17,77.85817091],[168.01,2.38721498]],[[168.45,0.04490381],[168.49,8.0],[168.5,165.02485058],[168.51,211.75746322],[168.54,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182633208,[[168.4,5.9402],[168.3,193.8566],[168.29,127.14],[168.28,93.31561147],[168.17,154.85817091]],[[168.49,8.0],[168.5,165.02485058],[168.51,211.75746322],[168.54,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182633407,[[168.36,0.03913003],[168.3,193.8566],[168.29,127.14],[168.28,93.31561147],[168.18,16.81665512]],[[168.39,0.04105501],[168.49,8.0],[168.5,165.02485058],[168.51,211.75746322],[168.54,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182633611,[[168.3,193.8566],[168.29,127.14],[168.28,93.31561147],[168.18,16.11418048],[168.17,109.86379213]],[[168.49,8.0],[168.5,165.02485058],[168.51,211.75746322],[168.54,247.53727587],[170.67,70.40289593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182633815,[[168.36,0.03735751],[168.3,193.8566],[168.29,127.14],[168.28,93.31561147],[168.17,109.86379213]],[[168.39,0.04501979],[168.44,5.9391],[168.49,8.0],[168.5,165.02485058],[168.51,211.75746322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182634013,[[168.3,193.8566],[168.29,127.14],[168.28,93.31561147],[168.17,109.86379213],[168.01,2.38429453]],[[168.49,8.0],[168.5,165.02485058],[168.51,211.75746322],[168.61,35.6348],[170.01,2.17697686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182634214,[[168.3,193.8566],[168.29,127.14],[168.28,93.31561147],[168.17,109.86379213],[168.01,2.38429453]],[[168.49,8.0],[168.5,165.02485058],[168.51,211.75746322],[168.55,11.8704],[168.61,23.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182634508,[[168.3,193.8566],[168.29,127.14],[168.17,109.86379213],[167.98,2.38429453]],[[168.48,0.98862077],[168.49,8.0],[168.5,165.02485058],[168.51,211.75746322],[168.55,11.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182634717,[[168.3,193.8566],[168.29,127.14],[168.19,8.21594803],[168.18,44.28067732],[168.17,142.72758428]],[[168.48,0.98862077],[168.49,18.32440901],[168.51,170.50125058],[168.53,453.81833909],[168.55,11.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182635008,[[168.36,5.9417],[168.3,193.8566],[168.29,127.14],[168.19,8.21594803],[168.18,44.28067732]],[[168.41,5.9404],[168.48,0.98862077],[168.49,18.32440901],[168.51,170.50125058],[168.53,453.81833909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182635209,[[168.37,0.04512715],[168.3,193.8566],[168.29,220.45561147],[168.19,8.21594803],[168.18,44.28067732]],[[168.41,0.04498147],[168.49,18.32440901],[168.51,170.50125058],[168.53,453.81833909],[168.68,330.04970116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182635410,[[168.37,0.04512715],[168.3,193.8566],[168.29,220.45561147],[168.23,11.8927],[168.19,8.21594803]],[[168.48,0.98867186],[168.49,18.32440901],[168.51,170.50125058],[168.53,453.81833909],[168.68,330.04970116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182635610,[[168.32,5.9432],[168.3,1.8566],[168.29,220.45561147],[168.24,8.0],[168.23,203.8927]],[[168.37,5.9418],[168.49,18.32440901],[168.51,170.50125058],[168.53,453.81833909],[168.68,330.04970116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182635611,[[168.32,5.9432],[168.3,1.8566],[168.29,220.45561147],[168.24,8.0],[168.23,203.8927]],[[168.37,5.9418],[168.41,0.03991418],[168.47,0.98891383],[168.49,8.0],[168.5,204.32440901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182635811,[[168.3,1.8566],[168.29,220.45561147],[168.24,8.0],[168.23,203.8927],[167.95,893.28875453]],[[168.37,5.9418],[168.49,8.0],[168.5,204.32440901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182636014,[[168.33,0.04483359],[168.3,1.8566],[168.29,220.45561147],[168.24,8.0],[168.23,203.8927]],[[168.36,0.03982526],[168.37,5.9418],[168.49,18.32440901],[168.5,194.0],[168.64,38.52058309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182636217,[[168.29,83.56681147],[168.23,192.0],[168.17,269.84758428],[168.04,246.47844108],[167.76,513.64317457]],[[168.36,0.03982526],[168.48,194.0],[168.49,18.32440901],[168.64,32.59258309],[168.74,39.11109971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182636516,[[168.23,192.0],[168.17,212.14],[168.04,246.47844108],[167.76,513.64317457]],[[168.36,0.03982526],[168.48,194.0],[168.49,18.32440901],[168.64,32.59258309],[168.74,39.11109971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182636517,[[168.23,192.0],[168.17,212.14],[168.16,8.21594803],[168.15,24.6478441],[168.14,65.72758428]],[[168.36,0.03982526],[168.47,0.98924757],[168.48,359.02485058],[168.49,18.32440901],[168.5,224.09206322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182636811,[[168.23,192.0],[168.17,224.0368],[168.16,8.21594803],[168.15,24.6478441],[168.14,65.72758428]],[[168.38,5.9414],[168.47,0.98924757],[168.48,359.02485058],[168.49,18.32440901],[168.5,224.09206322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182637007,[[168.24,1.3889],[168.23,192.0],[168.17,224.0368],[168.16,8.21594803],[168.15,24.6478441]],[[168.38,5.9414],[168.47,10.32440901],[168.48,359.02485058],[168.49,8.0],[168.5,224.09206322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182637310,[[168.29,0.03976706],[168.24,1.3889],[168.23,192.0],[168.17,224.0368],[168.16,8.21594803]],[[168.33,0.04491859],[168.47,10.32440901],[168.48,359.02485058],[168.49,8.0],[168.5,224.09206322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182637514,[[168.24,1.3889],[168.23,192.0],[168.17,224.0368],[168.16,8.21594803],[166.42,698.27298331]],[[168.33,0.04491859],[168.48,359.02485058],[168.49,8.0],[168.5,224.09206322],[168.91,30.95572789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182637708,[[168.32,5.9433],[168.24,1.3889],[168.23,192.0],[168.17,224.0368],[168.16,8.21594803]],[[168.33,0.04491859],[168.48,359.02485058],[168.49,8.0],[168.5,224.09206322],[168.57,26.39209697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182637905,[[168.32,5.9433],[168.29,0.04002702],[168.24,1.3889],[168.23,192.0],[168.17,224.0368]],[[168.33,0.04491859],[168.48,359.02485058],[168.49,8.0],[168.5,224.09206322],[168.57,26.39209697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182638116,[[168.32,5.9433],[168.29,0.04002702],[168.24,1.3889],[168.23,192.0],[168.17,224.0368]],[[168.33,0.04491859],[168.42,5.9398],[168.48,359.02485058],[168.49,8.0],[168.5,224.09206322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182638325,[[168.32,5.9433],[168.29,0.04002702],[168.24,1.3889],[168.23,192.0],[168.17,224.0368]],[[168.33,0.04491859],[168.48,359.02485058],[168.49,8.0],[168.5,224.09206322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182638712,[[168.32,5.9433],[168.29,0.04002702],[168.24,1.3889],[168.23,192.0],[168.17,224.0368]],[[168.33,0.04491859],[168.42,5.9398],[168.48,194.0],[168.49,8.0],[168.5,17.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182639107,[[168.32,5.9433],[168.3,1.7533],[168.29,0.04002702],[168.24,1.3889],[168.23,192.0]],[[168.33,0.04491859],[168.42,5.9398],[168.48,194.0],[168.49,8.0],[168.5,17.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182639416,[[168.32,5.9433],[168.3,1.7533],[168.29,0.04002702],[168.24,1.3889],[168.23,192.0]],[[168.33,0.04491859],[168.48,194.0],[168.49,8.0],[168.5,17.811],[168.62,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182639917,[[168.32,5.9433],[168.3,1.7533],[168.29,0.04002702],[168.24,1.3889],[168.23,192.0]],[[168.33,0.04491859],[168.48,194.0],[168.49,8.0],[168.5,17.811],[168.57,32.32009697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182640316,[[168.32,5.9433],[168.3,1.7533],[168.29,0.04002702],[168.24,1.3889],[168.23,192.0]],[[168.33,0.04491859],[168.41,5.9402],[168.48,194.0],[168.49,8.0],[168.5,17.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182640518,[[168.35,5.942],[168.3,1.7533],[168.29,0.04002702],[168.24,1.3889],[168.23,192.0]],[[168.48,194.0],[168.49,8.0],[168.52,165.02485058],[168.54,453.81833909],[168.56,11.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182640718,[[168.3,1.7533],[168.24,1.3889],[168.23,192.0],[167.31,1.07404563],[166.44,58.69296974]],[[168.48,194.0],[168.49,8.0],[168.52,165.02485058],[168.54,453.81833909],[168.56,11.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182640914,[[168.3,1.7533],[168.24,1.3889],[168.23,192.0],[168.11,83.56758428],[167.31,1.07404563]],[[168.48,194.0],[168.49,8.0],[168.51,17.3499],[168.52,165.02485058],[168.54,453.81833909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182641315,[[168.33,5.9429],[168.3,1.7533],[168.24,1.3889],[168.23,192.0],[168.11,83.56758428]],[[168.48,194.0],[168.49,8.0],[168.51,17.3499],[168.52,165.02485058],[168.54,453.81833909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182641515,[[168.3,1.7533],[168.25,1.7502],[168.24,1.3889],[168.23,192.0],[168.22,19.9132]],[[168.47,10.32679357],[168.48,194.0],[168.49,8.0],[168.51,17.3499],[168.52,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182641715,[[168.39,0.03839753],[168.33,5.9428],[168.3,1.7533],[168.25,1.7502],[168.24,1.3889]],[[168.42,0.03795442],[168.47,10.32679357],[168.48,194.0],[168.49,8.0],[168.51,17.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182641915,[[168.33,5.9428],[168.25,1.7502],[168.24,1.3889],[168.19,93.35466086],[164.36,4.33227673]],[[168.42,0.03795442],[168.47,10.32679357],[168.48,194.0],[168.49,8.0],[168.51,17.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182642119,[[168.33,5.9428],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.19,93.35466086]],[[168.42,0.03795442],[168.47,10.32679357],[168.48,194.0],[168.49,8.0],[168.51,17.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182642316,[[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.19,93.35466086],[168.0,2.38717905]],[[168.42,0.03795442],[168.47,10.32679357],[168.48,194.0],[168.49,8.0],[168.51,17.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182642619,[[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.19,93.35466086],[168.0,2.38717905]],[[168.41,5.9402],[168.47,10.32679357],[168.48,194.0],[168.49,8.0],[168.51,17.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182642818,[[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.19,93.35466086],[168.14,8.21594803]],[[168.41,5.9402],[168.48,194.0],[168.49,8.0],[168.51,17.3499],[168.69,39.11109971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182643019,[[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.19,93.35466086],[168.14,8.21594803]],[[168.4,5.9408],[168.48,194.0],[168.49,8.0],[168.51,17.3499],[168.57,32.32009697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182643221,[[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.19,93.35466086]],[[168.35,0.03758762],[168.4,5.9408],[168.48,194.0],[168.49,8.0],[168.51,15.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182643422,[[168.33,5.9427],[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889]],[[168.35,0.03758762],[168.4,5.9408],[168.48,194.0],[168.49,8.0],[168.51,15.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182643621,[[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.16,11.8979]],[[168.35,0.03758762],[168.48,211.81],[168.49,8.0],[168.51,15.4663],[168.57,26.39209697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182643822,[[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.19,101.39466086]],[[168.35,0.03758762],[168.4,8.04],[168.47,29.12860231],[168.48,194.0],[168.51,15.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182644020,[[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.19,93.35466086]],[[168.35,0.03758762],[168.38,5.9412],[168.39,3.5011],[168.4,8.04],[168.47,10.32958184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182644723,[[168.32,5.98180686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.19,93.35466086]],[[168.35,0.03758762],[168.38,5.9412],[168.39,3.5011],[168.4,8.04],[168.47,10.32958184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182644926,[[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.19,93.35466086]],[[168.35,0.03758762],[168.39,3.5011],[168.4,8.04],[168.47,10.32958184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182645225,[[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.0,2.38710923]],[[168.35,0.03758762],[168.39,3.5011],[168.44,8.04],[168.47,10.32958184],[168.53,265.34727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182645625,[[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.0,2.38710923]],[[168.35,0.03758762],[168.39,1.7541],[168.44,8.04],[168.47,10.32958184],[168.53,265.34727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182645921,[[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.0,2.38710923]],[[168.35,0.03758762],[168.39,1.7541],[168.43,1.8557],[168.44,8.04],[168.53,265.34727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182646421,[[168.34,5.9426],[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889]],[[168.35,0.03758762],[168.39,1.7541],[168.41,5.9401],[168.43,1.8557],[168.44,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182647122,[[168.34,5.9426],[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889]],[[168.35,0.03758762],[168.39,1.7541],[168.42,1.7175],[168.43,1.8557],[168.44,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182647423,[[168.34,5.9426],[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889]],[[168.35,0.03758762],[168.39,1.7541],[168.41,5.9403],[168.42,1.7175],[168.43,1.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182647625,[[168.34,5.9426],[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889]],[[168.35,0.03758762],[168.39,1.7541],[168.42,1.7175],[168.43,1.8557],[168.6,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182647925,[[168.34,5.9426],[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889]],[[168.35,0.03758762],[168.39,1.7541],[168.42,1.7175],[168.43,1.8557],[168.55,127.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182648425,[[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.13,33.22358702]],[[168.35,0.03758762],[168.39,1.7541],[168.42,1.7175],[168.43,1.8557],[168.55,127.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182648620,[[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.22,102.19821215]],[[168.35,0.03758762],[168.39,1.7541],[168.42,1.7175],[168.43,1.8557],[168.55,127.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182648923,[[168.32,0.03860686],[168.31,5.9434],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889]],[[168.35,0.03758762],[168.39,1.7541],[168.42,1.7175],[168.43,1.8557],[168.45,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182649122,[[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889],[168.22,90.30461215]],[[168.35,0.03758762],[168.39,1.7541],[168.42,1.7175],[168.43,1.8557],[168.45,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182649519,[[168.32,0.03860686],[168.31,5.9434],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889]],[[168.35,0.03758762],[168.39,1.7541],[168.42,1.7175],[168.43,1.8557],[168.44,18.38771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182649715,[[168.32,0.03860686],[168.26,1.8449],[168.25,1.7502],[168.24,1.3889]],[[168.35,0.03758762],[168.39,1.7541],[168.42,1.7175],[168.43,1.8557],[168.44,18.38771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182649923,[[168.32,0.03860686],[168.25,1.7502],[168.24,1.3889],[168.11,19.63283322],[168.09,17.84]],[[168.35,0.03758762],[168.39,1.7541],[168.42,1.7175],[168.43,1.8557],[168.44,18.38771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182650123,[[168.32,0.03860686],[168.25,1.7502],[168.24,1.3889],[168.19,1.7792],[168.18,8.04]],[[168.35,0.03758762],[168.39,1.7541],[168.42,1.7175],[168.43,166.88055058],[168.44,224.66877386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182650526,[[168.32,0.03860686],[168.25,1.7502],[168.24,1.3889],[168.19,1.7792],[168.18,8.04]],[[168.35,0.03758762],[168.39,1.7541],[168.42,12.06521064],[168.43,166.88055058],[168.44,214.32106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182650923,[[168.32,0.03860686],[168.25,1.7502],[168.24,1.3889],[168.21,11.8942],[168.19,1.7792]],[[168.35,0.03758762],[168.39,1.7541],[168.42,12.06521064],[168.43,166.88055058],[168.44,214.32106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182651122,[[168.32,0.03860686],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889],[168.21,11.8942]],[[168.35,0.03758762],[168.39,1.7541],[168.42,12.06521064],[168.43,166.88055058],[168.44,214.32106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182651924,[[168.33,5.9429],[168.32,0.03860686],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889]],[[168.35,0.03758762],[168.37,5.9415],[168.39,1.7541],[168.42,12.06521064],[168.43,166.88055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182652228,[[168.32,0.03860686],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889],[168.1,283.9644743]],[[168.35,0.03758762],[168.39,1.7541],[168.42,12.06521064],[168.43,166.88055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182652526,[[168.32,5.98160686],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889],[168.1,283.9644743]],[[168.35,0.03758762],[168.36,5.9419],[168.39,1.7541],[168.42,12.06521064],[168.43,166.88055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182652922,[[168.32,5.98160686],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889],[168.1,283.9644743]],[[168.35,0.03758762],[168.36,5.9419],[168.39,1.7541],[168.42,20.12521064],[168.43,166.88055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182653127,[[168.33,5.9429],[168.32,0.03860686],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889]],[[168.35,0.03758762],[168.36,5.9419],[168.39,1.7541],[168.42,20.12521064],[168.43,166.88055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182654229,[[168.32,0.03860686],[168.31,5.9434],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889]],[[168.35,0.03758762],[168.39,1.7541],[168.42,20.12521064],[168.43,166.88055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182654424,[[168.32,0.03860686],[168.31,5.9434],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889]],[[168.35,0.03758762],[168.39,1.7541],[168.42,20.12521064],[168.43,166.88055058],[168.54,253.46527587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182654625,[[168.32,0.03860686],[168.31,5.9434],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889]],[[168.35,0.03758762],[168.39,1.7541],[168.42,20.12521064],[168.43,166.88055058],[168.52,17.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182654825,[[168.32,0.03860686],[168.31,5.9434],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889]],[[168.34,5.9428],[168.35,0.03758762],[168.39,1.7541],[168.42,20.12521064],[168.43,1.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182655527,[[168.32,0.03860686],[168.31,5.9434],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889]],[[168.34,5.9428],[168.35,0.03758762],[168.39,1.7541],[168.42,9.7775],[168.43,12.20341064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182655723,[[168.32,0.03860686],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889]],[[168.35,0.03758762],[168.39,1.7541],[168.42,9.7775],[168.43,12.20341064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182655928,[[168.32,5.98180686],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889],[166.99,58.69296974]],[[168.35,5.97988762],[168.39,1.7541],[168.42,9.7775],[168.43,12.20341064],[168.53,271.29627587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182656128,[[168.32,0.03860686],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889],[166.99,58.69296974]],[[168.35,0.03758762],[168.39,1.7541],[168.42,9.7775],[168.43,12.20341064],[168.53,271.29627587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182656328,[[168.32,0.03860686],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889],[166.99,58.69296974]],[[168.35,0.03758762],[168.39,1.7541],[168.42,9.7775],[168.43,12.20341064],[168.51,5.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182656528,[[168.32,0.03860686],[168.31,5.9436],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889]],[[168.34,5.9428],[168.35,0.03758762],[168.39,1.7541],[168.42,9.7775],[168.43,177.22826122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182656828,[[168.32,0.03860686],[168.31,5.9436],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889]],[[168.34,5.9428],[168.35,0.03758762],[168.39,1.7541],[168.42,20.12521064],[168.43,166.88055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182657030,[[168.32,0.03860686],[168.3,5.9439],[168.26,1.7878],[168.25,1.7502],[168.24,1.3889]],[[168.33,5.9429],[168.35,0.03758762],[168.39,1.7541],[168.42,20.12521064],[168.43,166.88055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182657930,[[168.32,0.03860686],[168.24,1.3889],[168.18,8.21594803],[168.16,73.76758428],[165.91,70.43156369]],[[168.33,5.9429],[168.35,0.03758762],[168.39,1.7541],[168.42,32.00521064],[168.43,166.88055058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182658129,[[168.32,0.03860686],[168.24,1.3889],[168.22,92.17851215],[168.19,1.8257],[168.18,8.21594803]],[[168.33,5.9429],[168.34,1.7234],[168.35,0.03758762],[168.39,1.7541],[168.42,30.28771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182658430,[[168.32,0.03860686],[168.24,1.3889],[168.22,92.17851215],[168.19,1.8257],[168.18,8.21594803]],[[168.34,1.7234],[168.35,0.03758762],[168.39,1.7541],[168.42,30.28771064],[169.46,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182658932,[[168.22,92.17851215],[168.19,1.8257],[168.18,8.21594803],[165.91,88.03945461],[165.9,70.43156369]],[[168.34,1.7234],[168.35,0.03758762],[168.39,1.7541],[168.42,30.28771064],[169.46,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182659135,[[168.22,92.17851215],[168.2,1.4243],[168.19,1.8257],[168.17,135.33594803],[168.16,224.6878441]],[[168.34,1.7234],[168.39,1.7541],[168.42,30.28771064],[169.46,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182659136,[[168.22,92.17851215],[168.2,1.4243],[168.19,1.8257],[168.17,135.33594803],[168.16,224.6878441]],[[168.34,1.7234],[168.39,1.7541],[168.42,195.31256122],[168.43,208.13676322],[168.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182659633,[[168.22,1.8739],[168.2,1.4243],[168.19,1.8257],[168.17,135.33594803],[168.16,224.6878441]],[[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064],[168.42,184.96485058],[168.43,208.13676322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182659833,[[168.22,1.8739],[168.2,1.4243],[168.19,1.8257],[168.17,135.33594803],[168.16,224.6878441]],[[168.33,5.9432],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064],[168.42,184.96485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182660030,[[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257],[168.17,135.33594803]],[[168.29,0.0404607],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064],[168.42,184.96485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182660934,[[168.28,5.9445],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.33,5.9431],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182661435,[[168.28,5.9445],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064],[169.9,2.17697686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182661633,[[168.28,5.9445],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064],[169.46,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182661834,[[168.28,5.9445],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.32,5.9435],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182662031,[[168.27,5.9449],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182662232,[[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257],[168.17,168.00379213]],[[168.29,0.0404607],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064],[169.26,2203.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182662432,[[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257],[168.17,168.00379213]],[[168.29,0.0404607],[168.31,5.9438],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182662734,[[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257],[168.17,159.98379213]],[[168.29,0.0404607],[168.31,5.9438],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182663034,[[168.27,5.945],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.31,5.9438],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182663536,[[168.28,5.9447],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.31,5.9438],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182666139,[[168.28,5.9447],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.31,5.9438],[168.34,1.7234],[168.39,1.7541],[168.41,175.37256122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182666540,[[168.28,5.9447],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.31,5.9438],[168.34,1.7234],[168.39,1.7541],[168.4,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182667637,[[168.28,5.9447],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.34,1.7234],[168.39,1.7541],[168.4,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182667839,[[168.27,5.9449],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.3,5.944],[168.34,1.7234],[168.39,1.7541],[168.4,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182668536,[[168.27,5.9449],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.3,5.944],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182668939,[[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182669239,[[168.28,5.9447],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.31,5.9437],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182669934,[[168.28,5.9447],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.34,1.7234],[168.39,1.7541],[168.41,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182670139,[[168.28,5.9447],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.34,1.7234],[168.39,1.7541],[168.4,10.18658784],[168.41,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182670339,[[168.28,5.9447],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.34,1.7234],[168.39,11.94068784],[168.41,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182670540,[[168.28,5.9447],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.34,1.7234],[168.39,1.7541],[168.4,10.18658784],[168.41,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182670738,[[168.28,5.9447],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.34,1.7234],[168.39,11.94068784],[168.41,10.34771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182670939,[[168.28,5.9447],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.34,1.7234],[168.39,1.7541],[168.4,20.53429848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182671136,[[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.34,1.7234],[168.39,1.7541],[168.4,20.53429848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182671137,[[168.27,5.9449],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.34,1.7234],[168.39,11.94068784],[168.4,10.34771064],[169.41,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182671440,[[168.27,5.9449],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.34,1.7234],[168.37,165.02485058],[168.38,226.8153617],[168.39,1.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182671639,[[168.27,5.9449],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.3,5.944],[168.34,1.7234],[168.36,20.53429848],[168.37,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182671838,[[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257],[166.94,46.95437579]],[[168.29,0.0404607],[168.3,5.944],[168.34,1.7234],[168.36,22.24729848],[168.37,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182672030,[[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257],[168.17,127.12]],[[168.29,0.0404607],[168.3,5.944],[168.34,1.7234],[168.36,22.24729848],[168.37,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182673047,[[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257],[168.17,127.12]],[[168.29,0.0404607],[168.3,5.944],[168.34,1.7234],[168.36,22.24729848],[168.38,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182673246,[[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257],[168.17,127.12]],[[168.29,0.0404607],[168.3,5.944],[168.34,1.7234],[168.36,12.06071064],[168.37,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182673443,[[168.27,5.9447],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.3,5.944],[168.34,1.7234],[168.36,12.06071064],[168.37,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182673644,[[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.31,5.9437],[168.34,1.7234],[168.36,1.713],[168.37,20.53429848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182674047,[[168.28,5.9447],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.31,5.9437],[168.34,1.7234],[168.36,1.713],[168.37,20.53429848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182674345,[[168.28,5.9447],[168.26,0.03982535],[168.22,1.8739],[168.2,1.4243],[168.19,1.8257]],[[168.29,0.0404607],[168.3,5.944],[168.34,1.7234],[168.36,1.713],[168.37,20.53429848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182674545,[[168.26,0.03982535],[168.2,1.4243],[168.19,1.8257],[168.16,203.8972]],[[168.29,0.0404607],[168.34,1.7234],[168.36,1.713],[168.37,20.53429848],[168.38,176.90735058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182674741,[[168.26,0.03982535],[168.2,1.4243],[168.19,1.8257],[168.18,92.09971722],[168.16,211.8972]],[[168.29,5.9848607],[168.34,1.7234],[168.36,1.713],[168.37,20.53429848],[168.38,176.90735058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182674948,[[168.26,0.03982535],[168.2,1.4243],[168.19,1.8257],[168.18,92.09971722],[168.16,200.0]],[[168.29,0.0404607],[168.34,1.7234],[168.36,1.713],[168.37,20.53429848],[168.38,176.90735058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182675146,[[168.26,0.03982535],[168.2,1.4243],[168.19,13.7208],[168.18,92.09971722],[168.16,200.0]],[[168.29,0.0404607],[168.34,1.7234],[168.36,1.713],[168.37,20.53429848],[168.38,176.90735058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182675444,[[168.26,0.03982535],[168.2,1.4243],[168.19,13.7208],[168.18,92.09971722],[168.16,200.0]],[[168.29,5.9850607],[168.34,1.7234],[168.36,1.713],[168.37,20.53429848],[168.38,176.90735058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182675647,[[168.26,0.03982535],[168.2,1.4243],[168.19,1.8257],[168.18,92.09971722],[168.16,200.0]],[[168.29,5.9850607],[168.34,1.7234],[168.36,1.713],[168.37,20.53429848],[168.38,176.90735058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182675847,[[168.26,0.03982535],[168.2,1.4243],[168.19,1.8257],[168.18,92.09971722],[168.16,200.0]],[[168.28,5.9447],[168.29,0.0404607],[168.34,1.7234],[168.36,1.713],[168.37,20.53429848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182676048,[[168.26,0.03982535],[168.25,5.9455],[168.2,1.4243],[168.19,1.8257],[168.18,92.09971722]],[[168.29,0.0404607],[168.34,1.7234],[168.36,1.713],[168.37,20.53429848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182676446,[[168.26,0.03982535],[168.19,1.8257],[168.18,92.09971722],[168.05,353.24234108]],[[168.27,5.945],[168.29,0.0404607],[168.34,1.7234],[168.36,1.713],[168.37,20.53429848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182676750,[[168.26,0.03982535],[168.18,92.09971722],[168.15,1.4648],[168.13,16.57574292],[168.05,353.24234108]],[[168.27,5.945],[168.29,0.0404607],[168.33,8.0],[168.34,1.7234],[168.36,11.89958784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182677048,[[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,16.57574292],[168.05,353.24234108]],[[168.27,5.945],[168.29,0.0404607],[168.33,8.0],[168.34,1.7234],[168.36,22.24729848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182677251,[[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489],[168.11,8.21594803]],[[168.27,5.945],[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182677440,[[168.26,0.03982535],[168.23,5.9464],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489]],[[168.27,5.945],[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182677845,[[168.26,0.03982535],[168.24,5.9458],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489]],[[168.28,5.945],[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182678252,[[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489],[168.1,24.6478441]],[[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,1.7234],[168.47,133.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182678443,[[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489],[168.1,24.6478441]],[[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,22.25769848],[168.47,133.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182678642,[[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489],[168.1,24.6478441]],[[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,12.07111064],[168.35,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182678848,[[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489],[168.1,24.6478441]],[[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,12.07111064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182678849,[[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489],[168.1,24.6478441]],[[168.28,5.945],[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,22.25769848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182679050,[[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489],[168.1,24.6478441]],[[168.28,5.945],[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,12.07111064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182679251,[[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489],[168.1,24.6478441]],[[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,22.25769848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182679449,[[168.26,5.98522535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489],[168.1,24.6478441]],[[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,12.07111064],[168.35,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182679753,[[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489],[168.1,24.6478441]],[[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,22.25769848],[168.45,11.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182679950,[[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489],[168.07,32.86379213]],[[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,22.25769848],[168.45,11.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182679951,[[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489],[168.07,32.86379213]],[[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,12.07111064],[168.35,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182680252,[[168.27,5.945],[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489]],[[168.29,0.0404607],[168.32,7.8023],[168.33,8.0],[168.34,1.7234],[168.35,20.53429848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182681049,[[168.27,5.945],[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489]],[[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,1.7234],[168.35,20.53429848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182681249,[[168.27,5.945],[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489]],[[168.29,0.0404607],[168.31,5.9437],[168.32,1.859],[168.33,8.0],[168.34,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182683043,[[168.26,5.98512535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489],[167.77,23.91842788]],[[168.29,0.0404607],[168.3,5.944],[168.32,1.859],[168.33,8.0],[168.34,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182683243,[[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489],[167.77,23.91842788]],[[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,1.7234],[168.36,1.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182683446,[[168.26,0.03982535],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489],[167.77,23.91842788]],[[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,1.7234],[168.35,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182683650,[[168.26,0.00233415],[168.23,5.9462],[168.18,92.09971722],[168.15,3.2568],[168.13,8.35979489]],[[168.28,5.945],[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182683952,[[168.26,0.00233415],[168.23,5.9462],[168.18,92.09971722],[168.15,3.2568],[168.13,0.35979489]],[[168.29,0.0404607],[168.31,10.34771064],[168.32,1.859],[168.33,8.0],[168.34,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182684153,[[168.26,0.00233415],[168.23,5.9462],[168.18,92.09971722],[168.15,3.2568],[168.13,0.35979489]],[[168.27,5.945],[168.29,0.0404607],[168.31,10.34771064],[168.32,1.859],[168.33,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182684354,[[168.26,0.00233415],[168.18,92.09971722],[168.15,3.2568],[168.13,0.35979489],[166.54,2.16613836]],[[168.27,5.945],[168.29,0.0404607],[168.31,10.34771064],[168.32,1.859],[168.33,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182684555,[[168.26,0.00233415],[168.24,5.946],[168.18,92.09971722],[168.15,3.2568],[168.13,0.35979489]],[[168.27,5.945],[168.29,0.0404607],[168.3,10.34771064],[168.32,1.859],[168.33,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182684754,[[168.26,0.00233415],[168.18,92.09971722],[168.15,3.2568],[168.13,0.35979489]],[[168.27,5.945],[168.29,0.0404607],[168.3,10.34771064],[168.32,1.859],[168.33,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182684950,[[168.26,0.00233415],[168.18,92.09971722],[168.15,3.2568],[168.13,0.35979489],[167.98,2.3922055]],[[168.29,0.0404607],[168.3,10.34771064],[168.32,1.859],[168.33,8.0],[168.34,11.90998784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182685153,[[168.26,0.00233415],[168.18,92.09971722],[168.15,3.2568],[168.13,0.35979489],[167.98,2.3922055]],[[168.29,0.0404607],[168.3,10.34771064],[168.32,1.859],[168.33,8.0],[168.34,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182685353,[[168.26,0.00233415],[168.18,92.09971722],[168.15,3.2568],[168.13,0.35979489],[167.98,2.3922055]],[[168.28,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182685650,[[168.26,0.00233415],[168.24,5.946],[168.18,92.09971722],[168.15,3.2568],[168.13,0.35979489]],[[168.28,16.29271064],[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,11.90998784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182685855,[[168.26,0.00233415],[168.18,1.7671],[168.15,3.2568],[168.13,0.35979489],[167.94,59.5648]],[[168.28,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182686153,[[168.26,0.00233415],[168.18,1.7671],[168.15,3.2568],[168.13,0.35979489],[167.94,59.5648]],[[168.28,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,11.90998784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182686354,[[168.26,0.00233415],[168.18,1.7671],[168.15,3.2568],[168.13,0.35979489],[168.08,116.44637643]],[[168.28,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,11.90998784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182686355,[[168.26,0.00233415],[168.18,1.7671],[168.15,3.2568],[168.13,0.35979489],[168.08,116.44637643]],[[168.28,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182686651,[[168.26,0.00233415],[168.18,1.7671],[168.15,3.2568],[168.13,0.35979489],[168.08,116.44637643]],[[168.28,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.33,8.0],[168.34,11.90998784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182686851,[[168.27,5.945],[168.26,0.00233415],[168.18,1.7671],[168.15,3.2568],[168.13,0.35979489]],[[168.28,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.34,1.7234],[168.35,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182687058,[[168.26,0.00233415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[168.13,0.35979489]],[[168.29,0.0404607],[168.31,10.34771064],[168.32,1.859],[168.34,11.90998784],[168.37,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182687355,[[168.26,0.00233415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[168.13,0.35979489]],[[168.29,0.0404607],[168.31,10.34771064],[168.32,1.859],[168.34,1.7234],[168.35,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182687653,[[168.26,0.00233415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[168.13,0.35979489]],[[168.29,0.0404607],[168.3,10.34771064],[168.32,1.859],[168.34,1.7234],[168.35,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182688255,[[168.26,0.00233415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[168.13,0.35979489]],[[168.29,0.0404607],[168.3,10.34771064],[168.32,1.859],[168.34,11.90998784],[169.87,2.17697686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182688558,[[168.26,5.94753415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[168.13,0.35979489]],[[168.29,10.38817134],[168.3,5.944],[168.32,1.859],[168.34,1.7234],[168.35,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182688756,[[168.26,5.94753415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[168.13,0.35979489]],[[168.29,10.38817134],[168.3,5.944],[168.32,1.859],[168.34,11.90998784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182688956,[[168.26,5.94753415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[168.13,0.35979489]],[[168.29,10.38817134],[168.3,5.944],[168.32,1.859],[168.34,1.7234],[168.35,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182689459,[[168.26,5.94753415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,0.35979489]],[[168.29,16.33257134],[168.32,1.859],[168.34,1.7234],[168.35,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182689657,[[168.26,0.00233415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,0.35979489]],[[168.29,10.38817134],[168.32,1.859],[168.34,11.90998784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182689859,[[168.26,0.00233415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,0.35979489]],[[168.28,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.34,1.7234],[168.35,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182690462,[[168.26,0.00233415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,0.35979489]],[[168.29,0.0404607],[168.31,10.34771064],[168.32,1.859],[168.34,1.7234],[168.35,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182690657,[[168.26,0.00233415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,0.35979489]],[[168.29,0.0404607],[168.31,10.34771064],[168.32,1.859],[168.34,11.90998784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182690857,[[168.26,0.00233415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,0.35979489]],[[168.29,0.0404607],[168.3,10.34771064],[168.32,1.859],[168.34,1.7234],[168.35,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182691157,[[168.26,0.00233415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,0.35979489]],[[168.29,0.0404607],[168.3,10.34771064],[168.32,1.859],[168.34,11.90998784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182691356,[[168.26,0.00233415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,0.35979489]],[[168.29,5.9848607],[168.3,10.34771064],[168.32,1.859],[168.34,1.7234],[168.35,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182691561,[[168.26,5.94763415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,0.35979489]],[[168.29,5.9848607],[168.3,10.34771064],[168.32,1.859],[168.34,11.90998784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182691858,[[168.26,5.94763415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[168.13,0.35979489]],[[168.28,10.34771064],[168.29,5.9848607],[168.32,1.859],[168.34,1.7234],[168.35,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182692059,[[168.26,5.94763415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[168.13,0.35979489]],[[168.28,10.34771064],[168.29,5.9848607],[168.32,1.859],[168.33,10.18658784],[168.34,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182693261,[[168.27,5.945],[168.26,0.00233415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568]],[[168.28,10.34771064],[168.29,0.0404607],[168.3,5.9441],[168.32,1.859],[168.33,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182693653,[[168.26,0.00233415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[165.86,704.23555731]],[[168.28,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.33,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182693958,[[168.26,5.94753415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[165.86,704.23555731]],[[168.28,10.34771064],[168.29,5.9848607],[168.32,1.859],[168.33,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182694258,[[168.26,0.00233415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[168.06,201.79179394]],[[168.28,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.33,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182694556,[[168.26,5.94753415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[168.06,201.79179394]],[[168.28,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.33,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182695153,[[168.26,0.00233415],[168.25,5.9456],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568]],[[168.28,16.29241064],[168.29,0.0404607],[168.32,1.859],[168.33,10.18658784],[168.49,23.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182695462,[[168.26,0.00233415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[166.91,58.69296974]],[[168.28,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.33,10.18658784],[168.49,23.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182695761,[[168.26,5.94763415],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[168.13,127.51979489]],[[168.27,10.34771064],[168.29,5.9850607],[168.32,1.859],[168.33,10.18658784],[168.49,23.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182695955,[[168.26,5.94763415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,127.51979489]],[[168.28,10.34771064],[168.29,5.9850607],[168.32,1.859],[168.33,10.18658784],[168.49,23.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182696455,[[168.26,5.94763415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,127.51979489]],[[168.27,10.34771064],[168.29,5.9850607],[168.32,1.859],[168.33,10.18658784],[168.49,23.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182696655,[[168.26,5.94763415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,127.51979489]],[[168.27,10.34771064],[168.29,5.9850607],[168.32,1.859],[168.33,10.18658784],[168.4,259.41857587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182696953,[[168.26,5.94763415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,127.51979489]],[[168.28,10.34771064],[168.29,5.9850607],[168.32,1.859],[168.33,10.18658784],[168.4,259.41857587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182697259,[[168.26,5.94763415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,127.51979489]],[[168.27,10.34771064],[168.29,5.9850607],[168.32,1.859],[168.33,10.18658784],[168.4,259.41857587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182697960,[[168.26,5.94763415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,127.51979489]],[[168.28,10.34771064],[168.29,5.9850607],[168.32,1.859],[168.33,10.18658784],[168.4,259.41857587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182698158,[[168.26,5.94763415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,127.51979489]],[[168.28,10.34771064],[168.29,5.9850607],[168.32,12.04558784],[168.4,259.41857587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182698359,[[168.26,5.94763415],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.13,127.51979489]],[[168.28,10.34771064],[168.29,5.9850607],[168.32,1.859],[168.33,10.18658784],[168.4,259.41857587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182698557,[[168.26,0.00233415],[168.24,5.946],[168.18,1.7671],[168.16,192.0],[168.15,3.2568]],[[168.27,10.34771064],[168.29,0.0404607],[168.32,12.04558784],[168.36,21.5968],[168.4,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182698858,[[168.26,0.00233415],[168.24,5.946],[168.18,1.7671],[168.16,192.0],[168.15,3.2568]],[[168.28,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.33,10.18658784],[168.36,21.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182699059,[[168.26,0.00233415],[168.24,5.946],[168.18,1.7671],[168.16,192.0],[168.15,3.2568]],[[168.28,10.34771064],[168.29,0.0404607],[168.32,12.04558784],[168.36,21.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182699260,[[168.26,0.00233415],[168.24,5.946],[168.18,1.7671],[168.16,192.0],[168.15,3.2568]],[[168.28,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.33,10.18658784],[168.36,21.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182699452,[[168.26,0.00233415],[168.24,5.946],[168.18,1.7671],[168.16,192.0],[168.15,3.2568]],[[168.27,10.34771064],[168.29,0.0404607],[168.32,12.04558784],[168.36,21.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182699652,[[168.26,0.00233415],[168.24,5.946],[168.18,1.7671],[168.16,192.0],[168.15,3.2568]],[[168.27,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.33,10.18658784],[168.36,21.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182699851,[[168.26,0.00233415],[168.24,5.946],[168.18,1.7671],[168.16,192.0],[168.15,3.2568]],[[168.27,10.34771064],[168.29,0.0404607],[168.32,12.04558784],[168.36,21.5968],[171.39,4.35395372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182700055,[[168.26,0.00233415],[168.24,5.946],[168.18,1.7671],[168.16,192.0],[168.15,3.2568]],[[168.27,10.34771064],[168.29,0.0404607],[168.32,1.859],[168.33,10.18658784],[168.36,21.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182700261,[[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[166.91,117.38593948],[166.9,492.95688216]],[[168.27,14.65438312],[168.29,0.0404607],[168.31,10.18658784],[168.32,1.859],[168.36,21.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182700460,[[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[166.91,117.38593948],[166.9,492.95688216]],[[168.27,14.65438312],[168.32,1.859],[168.33,10.18658784],[168.36,21.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182700660,[[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[166.91,117.38593948],[166.9,492.95688216]],[[168.26,14.65438312],[168.32,12.04558784],[168.36,21.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182700963,[[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.12,7.98],[168.0,19.63283322]],[[168.26,14.65438312],[168.27,5.9452],[168.32,1.859],[168.33,10.18658784],[168.36,186.62165058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182701158,[[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.12,7.98],[168.0,19.63283322]],[[168.26,14.65438312],[168.27,5.9452],[168.32,12.04558784],[168.36,186.62165058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182701358,[[168.2,0.04313456],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.12,7.98]],[[168.24,0.04199228],[168.25,14.65438312],[168.31,10.18658784],[168.32,1.859],[168.36,186.62165058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182701563,[[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.12,7.98]],[[168.25,14.65438312],[168.3,10.18658784],[168.32,1.859],[168.36,186.62165058],[168.59,105.70006473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182701758,[[168.2,0.03788639],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[167.76,505.81984709]],[[168.23,14.65438312],[168.24,0.03816478],[168.31,10.18658784],[168.32,1.859],[168.36,186.62165058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182701965,[[168.22,5.9468],[168.18,1.7671],[168.16,192.0],[168.15,3.2568],[168.11,7.98]],[[168.23,14.65438312],[168.26,5.9455],[168.3,10.18658784],[168.32,1.859],[168.36,186.62165058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182702162,[[168.22,5.9468],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[168.11,7.98]],[[168.23,14.65438312],[168.31,10.18658784],[168.32,1.859],[168.36,186.62165058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182702463,[[168.22,5.9468],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[168.11,7.98]],[[168.23,14.65438312],[168.25,5.9458],[168.3,10.18658784],[168.32,1.859],[168.36,186.62165058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182702762,[[168.22,5.9468],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[167.73,21.75335119]],[[168.23,14.65438312],[168.29,10.18658784],[168.32,1.859],[168.36,186.62165058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182702964,[[168.22,5.9468],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568],[168.11,7.98]],[[168.23,14.65438312],[168.28,10.18658784],[168.32,1.859],[168.36,186.62165058],[169.34,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182703160,[[168.22,5.9468],[168.21,0.04108466],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568]],[[168.23,14.65438312],[168.24,0.04208947],[168.31,10.18658784],[168.32,1.859],[168.36,186.62165058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182703361,[[168.22,5.9468],[168.21,0.04108466],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568]],[[168.23,14.65438312],[168.24,0.04208947],[168.26,5.9456],[168.3,10.18658784],[168.32,1.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182703561,[[168.22,5.9468],[168.21,0.04108466],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568]],[[168.23,14.65438312],[168.24,0.04208947],[168.26,5.9456],[168.29,10.18658784],[168.32,1.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182703763,[[168.22,5.9468],[168.21,0.04108466],[168.18,1.7671],[168.16,279.83820039],[168.15,3.2568]],[[168.23,14.65438312],[168.24,0.04208947],[168.26,5.9456],[168.28,10.18658784],[168.32,1.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182703967,[[168.17,5.9483],[168.16,87.83820039],[168.11,192.0],[168.09,77.62988428],[168.08,98.59137643]],[[168.21,5.9474],[168.23,14.65438312],[168.24,0.04208947],[168.27,10.18658784],[168.32,13.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182704160,[[168.17,5.9483],[168.11,193.7874],[168.1,36.18529213],[168.09,77.62988428],[168.08,98.59137643]],[[168.23,14.65438312],[168.24,0.04208947],[168.25,3.7285],[168.26,10.18658784],[168.32,11.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182704361,[[168.17,5.9483],[168.11,193.7874],[168.1,36.18529213],[168.09,165.50132388],[168.08,98.59137643]],[[168.23,14.65438312],[168.24,0.04208947],[168.25,13.91508784],[168.26,1.7599],[168.32,11.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182704560,[[168.17,5.9483],[168.11,193.7874],[168.1,36.18529213],[168.09,165.50132388],[168.08,98.59137643]],[[168.23,14.65438312],[168.24,10.22867731],[168.25,3.7285],[168.26,1.7599],[168.32,11.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182704765,[[168.17,5.9483],[168.11,193.7874],[168.1,36.18529213],[168.09,165.50132388],[168.08,98.59137643]],[[168.22,14.65438312],[168.23,5.9465],[168.24,10.22867731],[168.25,3.7285],[168.26,1.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182704964,[[168.17,5.9483],[168.11,193.7874],[168.1,3.3215],[168.09,132.63753173],[168.08,65.72758428]],[[168.22,14.65438312],[168.23,5.9465],[168.24,10.22867731],[168.25,3.7285],[168.26,1.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182705163,[[168.18,5.98661801],[168.11,193.7874],[168.1,3.3215],[168.09,132.63753173],[168.08,65.72758428]],[[168.22,14.65438312],[168.24,16.17487731],[168.25,3.7285],[168.26,1.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182705367,[[168.18,5.98661801],[168.11,193.7874],[168.1,3.3215],[168.09,132.63753173],[168.08,65.72758428]],[[168.22,14.65438312],[168.24,5.9462],[168.25,13.91508784],[168.26,1.7599],[169.15,1009.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182705570,[[168.18,5.98661801],[168.11,193.7874],[168.1,3.3215],[168.09,132.63753173],[168.08,65.72758428]],[[168.21,14.65438312],[168.22,0.03810466],[168.24,16.13278784],[168.25,3.7285],[168.26,1.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182705969,[[168.18,0.03841801],[168.17,5.9485],[168.11,193.7874],[168.1,3.3215],[168.09,132.63753173]],[[168.21,14.65438312],[168.22,0.03810466],[168.23,5.9465],[168.25,13.91508784],[168.26,1.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182706170,[[168.18,0.03841801],[168.11,193.7874],[168.1,3.3215],[168.09,132.63753173],[166.8,46.95437579]],[[168.2,14.65438312],[168.22,0.03810466],[168.25,3.7285],[168.26,11.94648784],[168.36,211.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182706365,[[168.18,0.03841801],[168.11,193.7874],[168.1,3.3215],[168.09,132.63753173],[167.98,31.71476133]],[[168.2,14.65438312],[168.22,0.03810466],[168.25,3.7285],[168.26,1.7599],[168.3,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182706563,[[168.18,0.03841801],[168.11,193.7874],[168.1,3.3215],[168.09,132.63753173],[167.98,31.71476133]],[[168.2,14.65438312],[168.22,0.03810466],[168.25,3.7285],[168.26,1.7599],[168.29,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182706766,[[168.19,5.9476],[168.18,0.03841801],[168.11,193.7874],[168.1,3.3215],[168.09,132.63753173]],[[168.2,5.72358312],[168.22,0.03810466],[168.28,10.18658784],[168.36,194.0],[168.47,133.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182706964,[[168.18,0.03841801],[168.11,193.7874],[168.1,3.3215],[168.09,132.63753173],[167.98,31.71466715]],[[168.22,0.03810466],[168.24,12.68638369],[168.29,10.18658784],[168.32,5.4817],[168.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182707569,[[168.18,0.03841801],[168.11,193.7874],[168.1,3.3215],[168.09,132.63753173],[167.98,31.71466715]],[[168.22,0.03810466],[168.29,10.18658784],[168.32,5.4817],[168.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182707965,[[168.18,0.03841801],[168.11,193.7874],[168.1,3.3215],[168.09,132.63753173],[167.98,31.71466715]],[[168.22,0.03810466],[168.29,10.18658784],[168.32,5.4817],[168.36,194.0],[169.91,497.2515286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182708165,[[168.18,0.03841801],[168.11,193.7874],[168.1,3.3215],[168.09,132.63753173],[167.98,31.71466715]],[[168.22,0.03810466],[168.31,10.18658784],[168.32,5.4817],[168.36,194.0],[169.91,497.2515286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182708365,[[168.21,5.9472],[168.18,0.03841801],[168.11,193.7874],[168.1,3.3215],[168.09,99.7737396]],[[168.22,0.03810466],[168.29,165.02485058],[168.3,222.41195106],[168.32,5.4817],[168.33,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182708568,[[168.21,5.9472],[168.18,0.03841801],[168.11,193.7874],[168.1,3.3215],[168.09,99.7737396]],[[168.22,0.03810466],[168.28,10.18658784],[168.29,165.02485058],[168.3,212.22536322],[168.32,5.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182708771,[[168.21,5.9472],[168.18,0.03841801],[168.14,11.8993],[168.11,193.7874],[168.1,3.3215]],[[168.22,0.03810466],[168.28,10.18658784],[168.29,165.02485058],[168.3,212.22536322],[168.32,5.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182709067,[[168.26,5.945],[168.18,0.03841801],[168.14,11.8993],[168.11,193.7874],[168.1,3.3215]],[[168.28,10.18658784],[168.29,165.02485058],[168.3,206.28106322],[168.32,11.4253],[168.35,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182709268,[[168.14,192.0],[168.1,3.3215],[168.04,23.8128],[167.89,328.63792144],[166.84,46.95437579]],[[168.28,10.18658784],[168.29,165.02485058],[168.3,206.28106322],[168.32,11.4253],[168.35,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182709467,[[168.15,11.8984],[168.14,192.0],[168.1,3.3215],[168.04,23.8128],[167.89,328.63792144]],[[168.28,10.18658784],[168.29,165.02485058],[168.3,206.28106322],[168.32,11.4253],[168.35,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182709868,[[168.27,5.945],[168.14,192.0],[168.1,3.3215],[168.04,23.8128],[167.89,328.63792144]],[[168.28,10.18658784],[168.29,165.02485058],[168.3,206.28106322],[168.32,5.4817],[168.33,5.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182710070,[[168.27,5.945],[168.2,0.03946535],[168.16,11.8979],[168.14,192.0],[168.1,3.3215]],[[168.28,10.18658784],[168.29,165.02485058],[168.3,206.28106322],[168.32,5.4817],[168.33,5.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182710271,[[168.27,5.945],[168.16,11.8979],[168.14,192.0],[168.1,3.3215]],[[168.28,10.18658784],[168.29,165.0691899],[168.3,206.28106322],[168.32,5.4817],[168.33,5.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182710570,[[168.26,5.98942422],[168.17,3.2719],[168.16,11.8979],[168.14,192.0],[165.69,88.03945461]],[[168.28,10.18658784],[168.29,165.0691899],[168.3,206.28106322],[168.32,11.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182710874,[[168.17,3.2719],[168.16,11.8979],[168.14,192.0],[165.69,88.03945461]],[[168.28,10.18658784],[168.29,165.0691899],[168.3,206.28106322],[168.32,11.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182710875,[[168.17,3.2719],[168.16,11.8979],[168.14,192.0],[168.09,120.73523173],[168.08,83.58258428]],[[168.28,10.18658784],[168.32,5.4817],[168.36,165.02485058],[168.38,206.28106322],[168.47,127.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182711068,[[168.17,3.2719],[168.16,11.8979],[168.14,192.0],[168.09,120.73523173],[168.08,83.58258428]],[[168.32,5.4817],[168.33,5.9431],[168.34,10.18658784],[168.36,165.02485058],[168.38,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182711268,[[168.21,0.04549345],[168.17,3.2719],[168.16,11.8979],[168.14,192.0],[168.09,120.73523173]],[[168.24,0.0423968],[168.32,15.66828784],[168.33,5.9431],[168.36,165.02485058],[168.38,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182711472,[[168.17,3.2719],[168.16,11.8979],[168.14,192.0],[168.09,120.73523173]],[[168.32,15.66828784],[168.33,5.9431],[168.36,165.02485058],[168.38,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182711671,[[168.21,0.04248288],[168.17,3.2719],[168.16,11.8979],[168.14,192.0],[168.09,120.73523173]],[[168.24,0.04168115],[168.32,15.66828784],[168.33,5.9431],[168.36,165.02485058],[168.38,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182711970,[[168.17,3.2719],[168.16,11.8979],[168.14,192.0],[168.09,120.73523173],[166.49,2.16613836]],[[168.32,21.61168784],[168.36,165.02485058],[168.38,206.28106322],[169.91,495.07455174],[169.97,2.17697686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182712170,[[168.23,5.9464],[168.21,0.03835553],[168.17,3.2719],[168.16,11.8979],[168.14,192.0]],[[168.24,0.03863119],[168.32,11.4251],[168.34,10.18658784],[168.36,165.02485058],[168.38,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182712371,[[168.17,3.2719],[168.16,11.8979],[168.14,192.0]],[[168.32,11.4251],[168.33,10.18658784],[168.36,165.02485058],[168.38,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182712567,[[168.22,0.04072743],[168.17,3.2719],[168.16,11.8979],[168.14,192.0],[160.08,187.81750318]],[[168.25,0.03788335],[168.32,11.4251],[168.35,10.18658784],[168.36,165.02485058],[168.37,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182712769,[[168.24,5.9458],[168.22,0.04072743],[168.17,3.2719],[168.16,11.8979],[168.14,192.0]],[[168.32,11.4251],[168.34,10.18658784],[168.36,165.02485058],[168.37,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182713071,[[168.24,5.9458],[168.17,3.2719],[168.16,11.8979],[168.14,192.0],[167.96,29.32193561]],[[168.25,0.04341244],[168.32,11.4251],[168.33,10.18658784],[168.36,165.02485058],[168.37,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182713275,[[168.26,0.04426362],[168.24,5.9458],[168.17,3.2719],[168.16,11.8979],[168.14,192.0]],[[168.32,11.4251],[168.35,10.18658784],[168.36,165.02485058],[168.37,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182713474,[[168.26,0.04426362],[168.24,5.9458],[168.17,3.2719],[168.16,11.8979],[168.14,192.0]],[[168.32,11.4251],[168.34,10.18658784],[168.36,165.02485058],[168.37,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182713663,[[168.26,0.04426362],[168.25,5.9457],[168.17,3.2719],[168.16,11.8979],[168.14,192.0]],[[168.32,11.4251],[168.36,165.02485058],[168.37,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182713664,[[168.26,0.04426362],[168.25,5.9457],[168.17,3.2719],[168.16,11.8979],[168.14,192.0]],[[168.31,0.03874229],[168.32,11.4251],[168.33,10.18658784],[168.36,165.02485058],[168.37,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182713869,[[168.26,0.04426362],[168.25,5.9457],[168.17,3.2719],[168.16,19.8579],[168.14,192.0]],[[168.31,0.03874229],[168.32,11.4251],[168.35,10.18658784],[168.36,165.02485058],[168.37,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182714069,[[168.26,0.04426362],[168.18,1.8081],[168.17,3.2719],[168.16,19.8579],[168.14,192.0]],[[168.31,0.03874229],[168.32,5.4817],[168.33,5.943],[168.34,10.18658784],[168.36,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182714273,[[168.26,5.98956362],[168.18,1.8081],[168.17,3.2719],[168.16,19.8579],[168.14,192.0]],[[168.31,0.03874229],[168.32,5.4817],[168.33,16.12958784],[168.36,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182714475,[[168.26,0.04426362],[168.18,1.8081],[168.17,3.2719],[168.16,19.8579],[168.14,192.35987496]],[[168.31,0.03874229],[168.32,5.4817],[168.35,10.18658784],[168.37,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182714774,[[168.26,0.04426362],[168.25,5.9455],[168.18,1.8081],[168.17,3.2719],[168.16,19.8579]],[[168.31,0.03874229],[168.32,11.425],[168.34,10.18658784],[168.37,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182714970,[[168.26,0.04426362],[168.18,1.8081],[168.17,3.2719],[168.16,19.8579],[166.89,46.95437579]],[[168.31,0.03874229],[168.32,5.4817],[168.33,10.18658784],[168.37,172.98485058],[169.41,105.60871429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182715273,[[168.26,0.04426362],[168.18,1.8081],[168.17,3.2719],[168.16,19.8579],[166.89,46.95437579]],[[168.31,0.03874229],[168.32,15.66828784],[168.37,172.98485058],[169.41,105.60871429],[169.92,2.17697686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182715469,[[168.26,0.04426362],[168.24,5.9459],[168.18,1.8081],[168.17,3.2719],[168.16,19.8579]],[[168.31,0.03874229],[168.32,5.4817],[168.36,10.18658784],[168.37,172.98485058],[169.41,105.60871429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182715673,[[168.26,0.04426362],[168.24,5.9459],[168.18,1.8081],[168.17,3.2719],[168.16,19.8579]],[[168.31,0.03874229],[168.32,5.4817],[168.35,10.18658784],[168.37,172.98485058],[169.41,105.60871429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182715874,[[168.26,0.04426362],[168.24,5.9459],[168.18,1.8081],[168.17,3.2719],[168.16,19.8579]],[[168.31,0.03874229],[168.32,5.4817],[168.37,172.98485058],[169.41,105.60871429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182715875,[[168.26,0.04426362],[168.24,5.9459],[168.18,1.8081],[168.17,3.2719],[168.16,19.8579]],[[168.31,0.03874229],[168.32,5.4817],[168.34,10.18658784],[168.37,172.98485058],[169.41,105.60871429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182716074,[[168.26,0.04426362],[168.22,5.9467],[168.18,1.8081],[168.17,3.2719],[168.11,11.901]],[[168.28,5.9448],[168.31,0.03874229],[168.32,5.4817],[168.33,10.18658784],[168.37,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182716372,[[168.26,0.04426362],[168.18,1.8081],[168.17,3.2719],[168.13,135.12],[168.11,11.901]],[[168.3,10.18658784],[168.31,0.03874229],[168.32,5.4817],[168.37,172.98485058],[169.39,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182716773,[[168.18,1.8081],[168.17,3.2719],[168.13,127.16],[168.12,7.96],[168.11,11.901]],[[168.29,10.18658784],[168.31,0.03874229],[168.32,5.4817],[168.36,11.8841],[168.37,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182716978,[[168.18,1.8081],[168.17,3.2719],[168.13,127.16],[168.12,7.96],[168.11,11.901]],[[168.28,10.18658784],[168.31,0.03874229],[168.32,5.4817],[168.36,11.8841],[168.37,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182717179,[[168.19,5.9477],[168.18,1.8081],[168.17,3.2719],[168.13,127.16],[168.12,7.96]],[[168.25,5.9458],[168.29,12.14095193],[168.3,10.18658784],[168.32,5.4817],[168.36,11.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182717480,[[168.19,5.9477],[168.18,1.8081],[168.17,3.2719],[168.13,127.16],[168.12,7.96]],[[168.25,5.9458],[168.27,12.14095193],[168.28,10.18658784],[168.32,5.4817],[168.36,11.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182717775,[[168.2,0.04182826],[168.19,5.9477],[168.18,1.8081],[168.17,3.2719],[168.13,127.16]],[[168.24,0.04443165],[168.25,5.9458],[168.26,12.14095193],[168.31,10.18658784],[168.32,5.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182717974,[[168.2,0.04182826],[168.19,5.9477],[168.18,1.8081],[168.17,3.2719],[168.13,127.16]],[[168.24,0.04443165],[168.25,5.9458],[168.26,12.14095193],[168.3,10.18658784],[168.32,5.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182718168,[[168.2,0.04182826],[168.19,5.9477],[168.18,1.8081],[168.17,3.2719],[168.13,127.16]],[[168.24,0.04443165],[168.25,5.9458],[168.26,12.14095193],[168.29,10.18658784],[168.32,5.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182718374,[[168.2,0.04182826],[168.13,127.16],[168.1,7.96],[168.09,87.8714396],[168.06,44.76829213]],[[168.24,0.04443165],[168.26,12.14095193],[168.28,10.18658784],[168.32,17.3685],[168.33,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182718576,[[168.2,0.04182826],[168.13,127.16],[168.12,1.8351],[168.11,1.8502],[168.1,9.468]],[[168.23,12.14095193],[168.24,0.04443165],[168.25,1.8957],[168.27,10.18658784],[168.32,13.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182718870,[[168.2,0.04182826],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.11,1.8502]],[[168.23,12.14095193],[168.24,0.04443165],[168.25,1.8957],[168.26,10.18658784],[168.32,13.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182719075,[[168.2,0.04182826],[168.17,5.9486],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.22,18.08795193],[168.24,0.04443165],[168.25,1.8957],[168.31,10.18658784],[168.32,13.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182719375,[[168.2,0.04182826],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[166.85,58.69296974]],[[168.22,12.14095193],[168.23,10.18658784],[168.24,0.04443165],[168.25,1.8957],[168.32,13.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182719575,[[168.2,0.04182826],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.04,98.59137643]],[[168.21,5.9472],[168.22,12.14095193],[168.24,10.23101949],[168.25,1.8957],[168.28,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182719777,[[168.2,0.04182826],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.06,52.72829213]],[[168.21,5.9472],[168.22,12.14095193],[168.23,10.18658784],[168.24,0.04443165],[168.25,1.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182719976,[[168.2,0.04182826],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.06,52.72829213]],[[168.21,18.08815193],[168.23,10.18658784],[168.24,0.04443165],[168.25,1.8957],[169.29,554.67957782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182720281,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.06,19.8645]],[[168.21,18.08815193],[168.23,10.18658784],[168.24,0.04443165],[168.25,1.8957],[168.28,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182720679,[[168.2,0.00478488],[168.14,6.30947496],[168.13,127.16],[168.12,1.8351],[168.06,19.8645]],[[168.21,18.08815193],[168.23,10.18658784],[168.24,0.04443165],[168.25,1.8957],[168.28,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182720880,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.06,19.8645]],[[168.21,18.08815193],[168.24,10.23101949],[168.25,1.8957],[168.28,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182721174,[[168.2,0.00478488],[168.15,5.9492],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.21,5.9472],[168.23,12.14095193],[168.24,10.23101949],[168.25,1.8957],[168.28,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182721979,[[168.2,0.00478488],[168.15,5.9492],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.21,5.9472],[168.22,12.14095193],[168.24,1.83233165],[168.25,1.8957],[168.27,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182722180,[[168.2,0.00478488],[168.15,5.9492],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.21,5.9472],[168.22,12.14095193],[168.24,1.83233165],[168.25,1.8957],[168.26,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182722380,[[168.2,0.00478488],[168.15,5.9492],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.21,5.9472],[168.22,12.14095193],[168.24,1.83233165],[168.25,12.08228784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182722573,[[168.2,0.00478488],[168.15,5.9492],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.21,5.9472],[168.22,12.14095193],[168.24,1.83233165],[168.25,1.8957],[168.27,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182722775,[[168.2,0.00478488],[168.15,5.9492],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.21,5.9472],[168.22,12.14095193],[168.24,1.83233165],[168.25,1.8957],[168.26,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182722972,[[168.2,0.00478488],[168.15,5.9492],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.21,5.9472],[168.23,12.14095193],[168.24,1.83233165],[168.25,12.08228784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182723174,[[168.2,0.00478488],[168.15,5.9492],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.21,5.9472],[168.23,12.14095193],[168.24,1.83233165],[168.25,3.7256],[168.27,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182723375,[[168.2,0.00478488],[168.15,5.9492],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.21,5.9472],[168.23,12.14095193],[168.24,1.83233165],[168.25,3.7256],[168.26,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182723576,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.02,17.84]],[[168.21,5.9472],[168.24,1.83233165],[168.25,3.7256],[168.26,12.14095193],[168.27,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182723778,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.02,17.84]],[[168.24,0.04443165],[168.25,1.8957],[168.26,12.14095193],[168.27,10.18658784],[170.42,70.40289593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182723983,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.02,17.84]],[[168.24,0.04443165],[168.25,1.8957],[168.26,12.14095193],[168.28,11.97978784],[168.31,1.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182724283,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.02,17.84]],[[168.24,5.99063165],[168.25,1.8957],[168.26,12.14095193],[168.28,11.97978784],[168.31,1.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182724479,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.02,17.84]],[[168.24,5.99063165],[168.25,1.8957],[168.28,24.12073977],[168.31,1.8302],[168.39,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182724675,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.02,17.84]],[[168.24,0.04443165],[168.25,1.8957],[168.28,24.12073977],[168.31,1.8302],[168.39,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182725283,[[168.2,0.00478488],[168.19,5.9476],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.23,5.9467],[168.24,0.04443165],[168.25,1.8957],[168.28,24.12073977],[168.31,1.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182726982,[[168.2,0.00478488],[168.19,5.9476],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.23,5.9467],[168.24,0.04443165],[168.25,1.8957],[168.28,13.93415193],[168.31,1.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182727484,[[168.2,0.00478488],[168.19,5.9476],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.23,5.9467],[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.3,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182727885,[[168.2,0.00478488],[168.19,5.9476],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.3,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182728083,[[168.2,0.00478488],[168.18,5.9482],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.22,5.9468],[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.3,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182728284,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.22,5.9468],[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.29,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182728483,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.29,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182728682,[[168.2,0.00478488],[168.19,5.9478],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.23,5.9466],[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.3,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182728883,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.1,13.4098]],[[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.3,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182729088,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.1,13.4098]],[[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.3,12.14095193],[172.03,117.33815989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182729382,[[168.2,5.95198488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.1,13.4098]],[[168.24,5.99063165],[168.25,1.8957],[168.28,1.7932],[168.3,12.14095193],[168.65,748.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182729586,[[168.2,5.95198488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.1,13.4098]],[[168.24,5.99063165],[168.25,1.8957],[168.28,1.7932],[168.3,12.14095193],[168.31,12.01678784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182729776,[[168.2,5.95198488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.1,13.4098]],[[168.23,5.9465],[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.3,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182729977,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.1,13.4098]],[[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.3,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182730287,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[168.1,13.4098]],[[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.29,12.14095193],[169.34,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182730486,[[168.2,0.00478488],[168.18,5.948],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.22,5.9468],[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.29,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182730685,[[168.2,0.00478488],[168.18,5.948],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.22,5.9468],[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.3,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182730981,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351],[165.79,88.03945461]],[[168.22,5.9468],[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.3,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182731187,[[168.2,0.00478488],[168.19,5.9478],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.22,5.9468],[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.29,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182731780,[[168.2,0.00478488],[168.18,5.9481],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.22,5.9468],[168.24,0.04443165],[168.25,1.8957],[168.28,13.93415193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182732190,[[168.2,0.00478488],[168.18,5.9481],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.22,5.9468],[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.29,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182732391,[[168.2,0.00478488],[168.19,5.9479],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.23,5.9466],[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.29,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182732689,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.24,0.04443165],[168.25,1.8957],[168.28,13.93415193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182732990,[[168.2,0.00478488],[168.18,5.948],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.23,5.9465],[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.29,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182733191,[[168.2,0.00478488],[168.18,5.948],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.24,0.04443165],[168.25,1.8957],[168.28,1.7932],[168.29,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182733386,[[168.2,0.00478488],[168.18,5.948],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.24,0.04443165],[168.25,1.8957],[168.28,13.93415193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182733586,[[168.2,0.00478488],[168.18,5.948],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.23,5.9465],[168.24,0.04443165],[168.25,1.8957],[168.28,13.93415193],[169.04,1194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182733782,[[168.2,0.00478488],[168.18,5.948],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.23,5.9465],[168.24,0.04443165],[168.28,13.93415193],[168.32,176.91165058],[168.33,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182733987,[[168.21,5.9469],[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.24,0.04443165],[168.28,1.7932],[168.29,12.14095193],[168.3,1.8421],[168.31,12.01678784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182734187,[[168.21,5.9469],[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.24,0.04443165],[168.25,5.9459],[168.28,1.7932],[168.29,12.14095193],[168.3,1.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182734687,[[168.21,5.9469],[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.24,0.04443165],[168.25,5.9459],[168.28,1.7932],[168.3,13.98305193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182735284,[[168.2,0.00478488],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.24,0.04443165],[168.28,1.7932],[168.3,13.98305193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182735489,[[168.23,5.9464],[168.2,0.00478488],[168.14,12.25897496],[168.13,127.16],[168.12,1.8351]],[[168.24,0.04443165],[168.27,5.9453],[168.28,1.7932],[168.3,13.98305193],[168.32,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182735689,[[168.2,0.00478488],[168.14,12.25897496],[168.13,127.16],[168.12,1.8351],[167.93,20.20249705]],[[168.24,0.04443165],[168.28,1.7932],[168.3,13.98305193],[168.32,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182735891,[[168.2,0.00478488],[168.14,12.25897496],[168.13,127.16],[168.12,1.8351],[168.06,16.17594803]],[[168.24,0.04443165],[168.28,1.7932],[168.3,1.8421],[168.31,24.15773977],[168.34,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182736092,[[168.2,0.00478488],[168.14,12.25897496],[168.13,127.16],[168.12,1.8351],[168.06,16.17594803]],[[168.24,0.04443165],[168.28,1.7932],[168.3,1.8421],[168.31,13.97115193],[168.32,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182736296,[[168.2,0.00478488],[168.14,12.25897496],[168.13,127.16],[168.12,1.8351],[168.06,16.17594803]],[[168.24,0.04443165],[168.28,1.7932],[168.3,1.8421],[168.31,13.97115193],[168.33,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182736590,[[168.2,0.00478488],[168.14,12.25897496],[168.13,127.16],[168.12,1.8351],[168.06,16.17594803]],[[168.24,0.04443165],[168.28,1.7932],[168.3,1.8421],[168.31,1.8302],[168.32,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182736791,[[168.21,5.9471],[168.2,0.00478488],[168.14,12.25897496],[168.13,127.16],[168.12,1.8351]],[[168.24,0.04443165],[168.25,5.9459],[168.28,1.7932],[168.3,1.8421],[168.31,1.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182736991,[[168.2,0.00478488],[168.16,86.77438063],[168.14,12.25897496],[168.13,127.16],[168.12,1.8351]],[[168.24,0.04443165],[168.28,1.7932],[168.3,1.8421],[168.31,1.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182737394,[[168.2,5.95218488],[168.16,86.77438063],[168.14,12.25897496],[168.13,127.16],[168.12,1.8351]],[[168.24,5.99073165],[168.28,1.7932],[168.3,1.8421],[168.31,1.8302],[168.32,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182738595,[[168.2,5.95218488],[168.16,86.77438063],[168.14,12.25897496],[168.13,127.16],[168.12,1.8351]],[[168.24,5.99073165],[168.28,1.7932],[168.3,1.8421],[168.31,1.8302],[168.32,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182738798,[[168.2,5.95218488],[168.16,86.77438063],[168.14,12.25897496],[168.13,127.16],[168.12,1.8351]],[[168.24,5.99073165],[168.28,1.7932],[168.3,1.8421],[168.31,1.8302],[168.32,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182739093,[[168.2,5.95218488],[168.16,86.77438063],[168.14,12.25897496],[168.13,127.16],[168.12,1.8351]],[[168.24,5.99073165],[168.28,1.7932],[168.3,1.8421],[168.31,1.8302],[168.32,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182739495,[[168.2,0.00478488],[168.16,86.77438063],[168.14,0.35987496],[168.13,127.16],[168.12,1.8351]],[[168.24,0.04443165],[168.28,1.7932],[168.3,1.8421],[168.31,1.8302],[168.32,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182739694,[[168.2,0.00478488],[168.19,5.9477],[168.16,86.77438063],[168.14,0.35987496],[168.13,127.16]],[[168.24,0.04443165],[168.28,1.7932],[168.3,1.8421],[168.31,12.01678784],[168.32,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182739893,[[168.2,0.00478488],[168.19,5.9477],[168.16,86.77438063],[168.14,0.35987496],[168.13,127.16]],[[168.24,0.04443165],[168.28,1.7932],[168.3,12.02868784],[168.31,1.8302],[168.32,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182740097,[[168.2,0.00478488],[168.16,86.77438063],[168.14,0.35987496],[168.13,127.16],[168.06,32.86379213]],[[168.24,0.04443165],[168.28,1.7932],[168.29,10.18658784],[168.3,1.8421],[168.31,13.97115193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182740298,[[168.16,86.77438063],[168.15,5.9491],[168.14,0.35987496],[168.13,127.16],[168.09,192.0]],[[168.24,0.04443165],[168.27,11.1746736],[168.28,1.7932],[168.3,13.7305],[168.31,13.97115193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182740497,[[168.15,5.9491],[168.14,0.35987496],[168.13,127.16],[168.09,192.0],[167.93,20.20353487]],[[168.24,0.04443165],[168.26,11.17467089],[168.28,1.7932],[168.3,13.7305],[168.31,13.97115193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182740799,[[168.15,5.9491],[168.14,0.35987496],[168.13,127.16],[168.09,192.0],[167.93,20.20353487]],[[168.24,0.04443165],[168.27,10.18658784],[168.28,1.7932],[168.3,13.7305],[168.31,13.97115193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182740997,[[168.15,5.9491],[168.14,0.35987496],[168.13,127.16],[168.09,192.0],[167.93,20.20353487]],[[168.24,0.04443165],[168.26,10.18658784],[168.27,12.14095193],[168.28,1.7932],[168.3,13.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182741200,[[168.15,5.9491],[168.14,0.35987496],[168.13,127.16],[168.09,192.0],[167.93,20.20353487]],[[168.24,0.04443165],[168.25,11.17440648],[168.27,12.14095193],[168.28,1.7932],[168.3,13.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182741498,[[168.18,0.04332505],[168.15,5.9491],[168.14,0.35987496],[168.13,127.16],[168.09,192.0]],[[168.2,5.9478],[168.24,1.76653165],[168.25,12.14095193],[168.26,10.18658784],[168.28,1.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182741694,[[168.18,0.04332505],[168.16,5.9487],[168.14,0.35987496],[168.13,127.16],[168.09,192.0]],[[168.2,5.9478],[168.23,1.8993],[168.24,1.76653165],[168.25,12.14095193],[168.27,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182741896,[[168.18,0.04332505],[168.16,5.9487],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519]],[[168.2,5.9478],[168.23,1.8993],[168.24,1.76653165],[168.27,187.35239035],[168.29,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182742097,[[168.18,0.04332505],[168.16,5.9487],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519]],[[168.2,5.9478],[168.23,1.8993],[168.24,1.76653165],[168.26,10.18658784],[168.27,177.16580251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182742398,[[168.18,0.04332505],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519]],[[168.19,5.9479],[168.23,1.8993],[168.24,1.76653165],[168.26,10.18658784],[168.27,177.16580251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182742595,[[168.18,0.04332505],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519],[168.06,7.94]],[[168.19,5.9479],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977],[168.27,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182742894,[[168.18,0.04332505],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519],[168.06,7.94]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182743596,[[168.18,0.04332505],[168.14,6.30947496],[168.13,127.16],[168.12,88.62826519],[168.06,7.94]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182743806,[[168.18,0.04332505],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519],[168.06,7.94]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182744295,[[168.18,0.04332505],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519],[168.06,7.94]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.27,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182744501,[[168.18,0.04332505],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519],[168.06,7.94]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182744903,[[168.18,0.04332505],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519],[167.92,328.63792144]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182745104,[[168.18,0.04332505],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519],[168.05,7.94]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.25,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182745402,[[168.18,0.04332505],[168.14,6.30927496],[168.13,127.16],[168.12,88.62826519],[168.05,7.94]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.27,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182745702,[[168.18,0.04332505],[168.14,6.30927496],[168.13,127.16],[168.12,88.62826519],[168.05,7.94]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182745896,[[168.18,0.04332505],[168.14,6.30927496],[168.13,127.16],[168.12,88.62826519],[168.05,7.94]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182746097,[[168.18,0.04332505],[168.14,6.30927496],[168.13,127.16],[168.12,88.62826519],[168.05,7.94]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182746298,[[168.18,0.04332505],[168.14,6.30927496],[168.13,127.16],[168.12,88.62826519],[168.05,7.94]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182746795,[[168.18,0.04332505],[168.14,6.30927496],[168.13,127.16],[168.12,88.62826519]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182747100,[[168.18,0.04332505],[168.15,5.9492],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182747403,[[168.18,0.04332505],[168.15,5.9492],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182747603,[[168.18,0.04332505],[168.15,5.9492],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182747905,[[168.18,0.04332505],[168.15,5.9492],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182748101,[[168.18,0.04332505],[168.15,5.9492],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.27,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182748405,[[168.18,0.04332505],[168.15,5.9492],[168.14,0.35987496],[168.13,127.16],[168.12,88.62826519]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.27,187.35239035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182748603,[[168.18,0.04332505],[168.15,5.9492],[168.14,0.35987496],[168.12,88.62826519],[168.03,127.2]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182748900,[[168.18,0.04332505],[168.15,5.9492],[168.14,0.35987496],[168.12,88.62826519],[168.03,127.2]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182749101,[[168.18,0.04332505],[168.14,6.30937496],[168.12,88.62826519],[168.03,127.2]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182749405,[[168.18,0.04332505],[168.14,6.30937496],[168.12,88.62826519],[168.03,127.2],[166.81,105.64734553]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182749899,[[168.18,0.04332505],[168.14,6.30937496],[168.12,88.62826519],[168.03,127.2],[166.81,46.95437579]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182750304,[[168.18,0.04332505],[168.14,6.30937496],[168.12,88.62826519],[168.03,127.2],[167.95,194.09996072]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182751904,[[168.18,0.04332505],[168.14,6.30937496],[168.12,88.62826519],[168.03,127.2],[167.99,52.62806628]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182753006,[[168.18,0.04332505],[168.14,0.35987496],[168.12,88.62826519],[168.03,127.2],[167.99,52.62806628]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182753305,[[168.18,0.04332505],[168.15,5.9492],[168.14,0.35987496],[168.12,88.62826519],[168.03,127.2]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182754303,[[168.18,0.04332505],[168.14,6.30947496],[168.12,88.62826519],[168.03,127.2]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182754604,[[168.18,0.04332505],[168.14,6.30947496],[168.12,88.62826519],[168.03,127.2],[165.77,70.43156369]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182754806,[[168.18,0.04332505],[168.14,6.30947496],[168.12,88.62826519],[168.03,127.2],[167.92,331.03144316]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182756208,[[168.18,0.04332505],[168.14,6.30947496],[168.12,88.62826519],[168.03,127.2],[167.96,98.59137643]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182757909,[[168.18,0.04332505],[168.15,5.949],[168.14,0.35987496],[168.12,88.62826519],[168.03,127.2]],[[168.19,5.9479],[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182759713,[[168.03,319.2],[167.93,246.47844108],[167.92,331.03140672],[166.85,46.95437579],[166.84,58.69296974]],[[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182759714,[[168.03,319.2],[167.93,246.47844108],[167.92,331.03140672],[166.85,46.95437579],[166.84,58.69296974]],[[168.2,0.04229998],[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977],[168.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182759919,[[168.05,1.19012198],[168.03,127.2],[168.0,1.8368],[167.99,66.32276628],[167.98,65.72758428]],[[168.23,1.8993],[168.24,1.7221],[168.26,22.32753977],[168.27,200.67485058],[168.3,17.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182760116,[[168.05,1.19012198],[168.03,127.2],[168.0,85.46818292],[167.99,74.24276628],[167.98,65.72758428]],[[168.22,0.98664508],[168.23,1.8993],[168.24,1.7221],[168.25,10.18658784],[168.26,12.14095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182760317,[[168.11,5.9504],[168.05,1.19012198],[168.03,127.2],[168.0,85.46818292],[167.99,74.24276628]],[[168.15,5.9494],[168.21,11.8944],[168.22,0.98664508],[168.23,1.8993],[168.24,1.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182760620,[[168.05,1.19012198],[168.04,1.5606],[168.03,127.2],[168.0,277.46818292],[167.99,74.24276628]],[[168.21,11.8944],[168.23,1.8993],[168.24,1.7221],[168.25,12.14095193],[168.26,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182760920,[[168.11,5.9505],[168.05,1.19012198],[168.03,127.2],[168.0,93.68413095],[167.99,66.02681825]],[[168.15,0.04281945],[168.21,11.8944],[168.23,1.8993],[168.24,13.86305193],[168.26,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182761119,[[168.05,1.19012198],[168.03,127.2],[168.01,1.5606],[168.0,93.68413095],[167.99,66.02681825]],[[168.15,0.04281945],[168.21,11.8944],[168.23,1.8993],[168.24,13.86305193],[168.27,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182761319,[[168.05,1.19012198],[168.03,127.2],[168.01,1.5606],[168.0,93.68413095],[167.99,66.02681825]],[[168.15,0.04281945],[168.21,11.8944],[168.23,1.8993],[168.24,13.86305193],[168.26,10.18658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182761619,[[168.05,1.19012198],[168.03,139.1067],[168.01,1.5606],[168.0,111.52413095],[167.99,54.11741825]],[[168.15,0.04281945],[168.23,1.8993],[168.24,13.86305193],[168.26,22.07788784],[168.29,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182761820,[[168.06,1.8621],[168.05,1.19012198],[168.03,139.1067],[168.01,1.5606],[168.0,111.52413095]],[[168.15,0.04281945],[168.23,1.8993],[168.24,13.86305193],[168.26,22.07788784],[168.29,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182762025,[[168.07,1.8452],[168.06,1.8621],[168.05,1.19012198],[168.03,139.1067],[168.01,1.5606]],[[168.15,0.04281945],[168.23,1.8993],[168.24,1.7221],[168.26,34.21883977],[168.29,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182762223,[[168.07,1.8452],[168.06,1.8621],[168.05,1.19012198],[168.03,139.1067],[168.01,1.5606]],[[168.15,0.04281945],[168.17,5.9488],[168.23,1.8993],[168.24,1.7221],[168.26,34.21883977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182763220,[[168.08,1.5606],[168.07,1.8452],[168.06,1.8621],[168.05,1.19012198],[168.03,139.1067]],[[168.15,0.04281945],[168.17,5.9488],[168.23,1.8993],[168.24,1.7221],[168.26,34.21883977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182763722,[[168.13,5.9497],[168.08,1.5606],[168.07,1.8452],[168.06,1.8621],[168.05,1.19012198]],[[168.15,0.04281945],[168.17,5.9488],[168.22,165.02485058],[168.23,1.8993],[168.24,208.00316322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182763922,[[168.13,5.9497],[168.08,1.5606],[168.07,1.8452],[168.06,1.8621],[168.05,1.19012198]],[[168.15,0.04281945],[168.17,5.9488],[168.21,10.18658784],[168.22,165.02485058],[168.23,1.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182764520,[[168.13,5.9497],[168.08,1.5606],[168.07,1.8452],[168.06,1.8621],[168.05,1.19012198]],[[168.15,0.04281945],[168.17,5.9488],[168.21,22.32753977],[168.22,165.02485058],[168.23,1.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182764922,[[168.08,1.5606],[168.07,1.8452],[168.06,1.8621],[168.05,1.19012198]],[[168.15,0.04281945],[168.21,24.14483977],[168.22,165.02485058],[168.23,1.8993],[168.32,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182765221,[[168.08,1.5606],[168.07,1.8452],[168.06,1.8621],[168.05,1.19012198],[166.8,46.95437579]],[[168.15,0.04281945],[168.21,24.14483977],[168.22,165.02485058],[168.23,1.8993],[168.32,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182765612,[[168.14,5.9496],[168.08,1.5606],[168.07,1.8452],[168.06,1.8621],[168.05,1.19012198]],[[168.15,0.04281945],[168.21,24.14483977],[168.22,165.02485058],[168.23,1.8993],[168.32,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182765812,[[168.14,5.9496],[168.08,1.5606],[168.07,1.8452],[168.06,1.8621],[168.05,1.19012198]],[[168.15,0.04281945],[168.21,12.00388784],[168.22,165.02485058],[168.23,1.8993],[168.32,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182766018,[[168.14,5.9496],[168.08,1.5606],[168.07,1.8452],[168.06,1.8621],[168.05,1.19012198]],[[168.15,0.04281945],[168.21,1.8173],[168.23,1.8993],[168.24,1.7221],[168.26,176.91615058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182766217,[[168.14,5.9496],[168.08,1.5606],[168.07,1.8452],[168.06,1.8621],[168.05,1.19012198]],[[168.15,0.04281945],[168.21,1.8173],[168.23,1.8993],[168.24,1.7221],[168.25,10.20001049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182766622,[[168.14,5.9496],[168.08,1.5606],[168.07,1.8452],[168.06,1.8621],[168.05,1.19012198]],[[168.15,0.04281945],[168.19,5.948],[168.21,1.8173],[168.23,1.8993],[168.24,1.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182767922,[[168.08,1.5606],[168.07,1.8452],[168.06,1.8621],[168.05,1.19012198],[167.89,193.79161367]],[[168.15,0.04281945],[168.21,1.8173],[168.23,1.8993],[168.24,1.7221],[168.31,347.88130116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182768124,[[168.08,1.5606],[168.07,13.7489],[168.06,1.8621],[168.05,1.19012198],[168.03,337.04]],[[168.15,1.945e-05],[168.21,1.8173],[168.23,1.8993],[168.24,1.7221],[168.27,359.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182768423,[[168.08,9.4806],[168.07,13.7489],[168.06,1.8621],[168.05,1.19012198],[168.03,337.04]],[[168.21,1.8173],[168.23,1.8993],[168.24,1.7221],[168.25,10.77027019],[168.26,10.20001049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182768721,[[168.08,201.4806],[168.07,13.7489],[168.06,1.8621],[168.05,1.19012198],[168.03,145.04]],[[168.21,1.8173],[168.23,1.8993],[168.24,1.7221],[168.25,10.77027019],[168.26,10.20001049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182768921,[[168.09,1.18983877],[168.08,201.4806],[168.07,1.8452],[168.06,1.8621],[168.03,145.04]],[[168.23,1.8993],[168.24,1.7221],[168.26,20.97028068],[168.38,145.0438],[168.45,5.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182769121,[[168.09,1.18983877],[168.08,201.4806],[168.07,1.8452],[168.06,1.8621],[168.03,145.04]],[[168.26,22.74028068],[168.3,247.53727587],[168.32,255.45727587],[168.36,11.8839],[168.38,145.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182769316,[[168.16,0.04009212],[168.09,1.18983877],[168.08,201.4806],[168.07,1.8452],[168.06,1.8621]],[[168.26,22.74028068],[168.28,1.7739],[168.29,208.04096322],[168.3,247.53727587],[168.32,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182769521,[[168.16,0.04009212],[168.1,11.9021],[168.09,193.54977292],[168.08,27.3206],[168.07,1.8452]],[[168.26,10.77027019],[168.28,1.7739],[168.29,208.04096322],[168.3,247.53727587],[168.32,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182769723,[[168.16,0.04009212],[168.1,18.11093451],[168.09,193.54977292],[168.08,27.3206],[168.07,1.8452]],[[168.26,10.77027019],[168.28,1.7739],[168.29,208.04096322],[168.3,247.53727587],[168.31,1.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182770224,[[168.16,0.04009212],[168.1,18.11093451],[168.09,193.54977292],[168.08,27.3206],[168.07,1.8452]],[[168.28,1.7739],[168.29,208.04096322],[168.3,247.53727587],[168.31,1.8099],[168.42,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182770422,[[168.23,5.9464],[168.1,18.11093451],[168.09,193.54977292],[168.08,27.3206],[168.07,1.8452]],[[168.28,1.7739],[168.29,208.04096322],[168.31,1.8099],[168.42,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182770423,[[168.23,5.9464],[168.1,18.11093451],[168.09,193.54977292],[168.08,27.3206],[168.07,1.8452]],[[168.27,5.9453],[168.28,1.7739],[168.29,1.7599],[168.31,166.83475058],[168.32,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182770625,[[168.23,5.9464],[168.2,0.03796216],[168.1,210.11093451],[168.09,1.54977292],[168.08,27.3206]],[[168.27,5.9453],[168.28,1.7739],[168.29,1.7599],[168.3,10.2032104],[168.31,166.83475058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182770817,[[168.2,0.03796216],[168.1,210.11093451],[168.09,1.54977292],[168.08,27.3206]],[[168.27,0.03898377],[168.28,1.7739],[168.29,1.7599],[168.3,21.94321073],[168.31,166.83475058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182771020,[[168.22,5.9468],[168.2,0.03796216],[168.1,210.11093451],[168.09,1.54977292],[168.08,27.3206]],[[168.27,0.03898377],[168.28,7.7188],[168.29,1.7599],[168.3,21.94321073],[168.31,166.83475058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182771219,[[168.22,5.9468],[168.2,0.03796216],[168.1,210.11093451],[168.09,1.54977292],[168.08,27.3206]],[[168.27,0.03898377],[168.28,1.7739],[168.29,1.7599],[168.3,21.94321073],[168.31,166.83475058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182771726,[[168.21,5.947],[168.2,0.03796216],[168.1,210.11093451],[168.09,1.54977292],[168.08,27.3206]],[[168.26,5.9456],[168.27,0.03898377],[168.28,1.7739],[168.29,1.7599],[168.3,21.94321073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182772026,[[168.2,0.03796216],[168.1,210.11093451],[168.09,1.54977292],[168.08,9.4806],[168.05,17.85]],[[168.27,0.03898377],[168.28,1.7739],[168.29,1.7599],[168.3,21.94321073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182772220,[[168.2,0.03796216],[168.1,210.11093451],[168.09,1.54977292],[168.08,9.4806],[168.05,17.85]],[[168.27,0.03898377],[168.28,1.7739],[168.29,1.7599],[168.3,21.94321073],[169.38,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182772422,[[168.22,5.9468],[168.2,0.03796216],[168.1,210.11093451],[168.09,1.54977292],[168.08,9.4806]],[[168.26,5.9455],[168.27,0.03898377],[168.28,1.7739],[168.29,1.7599],[168.3,21.94321073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182772721,[[168.2,0.03796216],[168.17,7.92],[168.15,11.8985],[168.1,216.05883451],[168.09,1.54977292]],[[168.27,0.03898377],[168.34,21.94321073],[168.36,206.28106322],[168.44,330.04970116],[168.5,557.63212645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182773026,[[168.2,0.03796216],[168.17,7.92],[168.15,11.8985],[168.1,216.05883451],[168.09,1.54977292]],[[168.34,21.94321073],[168.36,206.28106322],[168.44,330.04970116],[168.5,557.63212645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182773027,[[168.21,1.18898995],[168.2,192.03796216],[168.18,130.507],[168.17,7.92],[168.15,29.7485]],[[168.34,11.74000033],[168.36,209.95386322],[168.38,1.8727],[168.41,330.04970116],[168.42,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182773224,[[168.21,193.18898995],[168.18,130.507],[168.17,7.92],[168.15,29.7485],[168.05,50.51914106]],[[168.34,11.74000033],[168.36,209.95386322],[168.38,1.8727],[168.41,330.04970116],[168.47,50.98729971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182773424,[[168.22,1.8321],[168.21,193.18898995],[168.18,130.507],[168.17,7.92],[168.15,29.7485]],[[168.34,11.74000033],[168.36,209.95386322],[168.37,253.47917587],[168.38,1.8727],[168.41,330.04970116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182773624,[[168.23,1.1888486],[168.22,1.8321],[168.21,192.0],[168.18,130.507],[168.17,7.92]],[[168.34,11.74000033],[168.36,209.95386322],[168.37,253.47917587],[168.38,1.8727],[168.41,330.04970116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182773821,[[168.23,1.1888486],[168.22,1.8321],[168.21,192.0],[168.18,130.507],[168.17,7.92]],[[168.34,11.74000033],[168.36,209.95386322],[168.37,247.53727587],[168.38,1.8727],[168.41,330.04970116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182774018,[[168.23,1.1888486],[168.22,1.8321],[168.21,192.0],[168.18,130.507],[168.17,7.92]],[[168.36,209.95386322],[168.37,247.53727587],[168.38,7.8139],[168.41,330.04970116],[168.52,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182774225,[[168.27,0.0455592],[168.23,1.1888486],[168.22,1.8321],[168.21,192.0],[168.18,130.507]],[[168.3,0.0437238],[168.36,3.6728],[168.38,7.8139],[168.4,165.02485058],[168.41,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182774428,[[168.27,0.0455592],[168.23,1.1888486],[168.22,1.8321],[168.21,192.0],[168.18,130.507]],[[168.3,0.0437238],[168.36,3.6728],[168.38,7.8139],[168.39,10.19556124],[168.4,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182774727,[[168.27,0.0455592],[168.23,1.1888486],[168.22,1.8321],[168.21,192.0],[168.18,130.507]],[[168.3,0.0437238],[168.36,3.6728],[168.38,7.8139],[168.39,11.21836233],[168.4,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182774927,[[168.29,5.9443],[168.27,0.0455592],[168.23,1.1888486],[168.22,1.8321],[168.21,192.0]],[[168.3,0.0437238],[168.36,3.6728],[168.38,7.8139],[168.39,11.21836233],[168.4,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182775327,[[168.27,0.0455592],[168.23,1.1888486],[168.22,1.8321],[168.21,192.0],[168.15,11.8985]],[[168.3,0.0437238],[168.36,3.6728],[168.38,1.8727],[168.39,21.39661868],[168.4,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182775820,[[168.27,0.0455592],[168.23,1.1888486],[168.22,1.8321],[168.21,192.0],[168.15,11.8985]],[[168.3,0.0437238],[168.34,5.9427],[168.36,3.6728],[168.38,1.8727],[168.39,21.39661868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182776020,[[168.27,0.0455592],[168.23,1.1888486],[168.22,1.8321],[168.21,192.0],[168.15,11.8985]],[[168.3,0.0437238],[168.36,3.6728],[168.38,1.8727],[168.39,21.39661868],[169.93,2.17697686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182776220,[[168.29,5.9443],[168.27,0.0455592],[168.23,1.1888486],[168.22,1.8321],[168.21,192.0]],[[168.3,0.0437238],[168.36,3.6728],[168.38,1.8727],[168.39,21.39661868],[169.93,2.17697686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182776221,[[168.29,5.9443],[168.27,0.0455592],[168.23,1.1888486],[168.22,1.8321],[168.21,192.0]],[[168.3,0.0437238],[168.35,5.9425],[168.36,3.6728],[168.38,1.8727],[168.39,21.39661868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182776425,[[168.27,0.0455592],[168.23,83.79148092],[168.22,1.8321],[168.21,192.0],[167.97,59.09863561]],[[168.3,0.0437238],[168.36,3.6728],[168.38,1.8727],[168.39,21.39661868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182776824,[[168.27,0.0455592],[168.23,83.79148092],[168.22,1.8321],[168.21,192.0],[168.13,50.71379213]],[[168.3,0.0437238],[168.36,3.6728],[168.38,1.8727],[168.39,21.39661868],[168.45,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182777024,[[168.27,0.0455592],[168.23,83.79148092],[168.22,1.8321],[168.21,192.0],[168.13,50.71379213]],[[168.3,0.0437238],[168.36,3.6728],[168.38,1.8727],[168.39,11.21836233],[168.44,10.17825635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182777225,[[168.28,5.9447],[168.27,0.0455592],[168.23,83.79148092],[168.22,1.8321],[168.21,192.0]],[[168.3,0.0437238],[168.34,5.9429],[168.36,3.6728],[168.38,1.8727],[168.44,21.39661868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182778027,[[168.27,0.0455592],[168.23,83.79148092],[168.22,1.8321],[168.21,192.0],[168.07,23.808]],[[168.3,0.0437238],[168.31,5.9436],[168.36,3.6728],[168.38,1.8727],[168.44,21.39661868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182778228,[[168.27,0.0455592],[168.23,83.79148092],[168.22,1.8321],[168.21,192.0],[168.07,23.808]],[[168.3,0.0437238],[168.36,3.6728],[168.38,1.8727],[168.43,11.8793],[168.44,21.39661868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182779124,[[168.27,0.0455592],[168.23,83.79148092],[168.22,1.8321],[168.21,192.0],[168.13,32.86379213]],[[168.3,0.0437238],[168.36,3.6728],[168.38,1.8727],[168.43,11.8793],[168.44,21.39661868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182779326,[[168.27,0.0455592],[168.23,83.79148092],[168.21,192.0],[168.16,7.92],[168.1,83.20883451]],[[168.3,0.0437238],[168.36,3.6728],[168.38,1.8727],[168.43,176.90415058],[168.44,263.3876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182779626,[[168.27,0.0455592],[168.23,83.79148092],[168.21,192.0],[168.16,9.8176],[168.1,77.0]],[[168.3,0.0437238],[168.36,3.6728],[168.38,1.8727],[168.43,176.90415058],[168.44,263.3876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182779627,[[168.27,0.0455592],[168.23,83.79148092],[168.21,192.0],[168.16,9.8176],[168.1,77.0]],[[168.3,0.0437238],[168.35,0.98712237],[168.36,3.6728],[168.38,1.8727],[168.42,21.39661868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182779822,[[168.27,0.0455592],[168.23,83.79148092],[168.21,192.0],[168.16,9.8176],[168.14,11.8991]],[[168.3,0.0437238],[168.35,0.98712237],[168.36,3.6728],[168.38,1.8727],[168.42,21.39661868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182780026,[[168.27,0.0455592],[168.23,83.79148092],[168.21,192.0],[168.16,9.8176],[168.14,11.8991]],[[168.3,0.0437238],[168.36,3.6728],[168.38,1.8727],[168.42,21.39661868],[169.45,583.26602833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182780929,[[168.27,0.0455592],[168.25,5.9457],[168.23,83.79148092],[168.21,192.0],[168.16,9.8176]],[[168.3,5.9879238],[168.36,3.6728],[168.38,1.8727],[168.42,21.39661868],[169.45,583.26602833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182781128,[[168.27,0.0455592],[168.23,83.79148092],[168.21,192.0],[168.16,9.8176]],[[168.3,0.0437238],[168.36,3.6728],[168.38,1.8727],[168.42,21.39661868],[168.44,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182781328,[[168.27,0.0455592],[168.23,83.79148092],[168.21,192.0],[168.16,9.8176],[167.95,2.39224056]],[[168.3,0.0437238],[168.36,3.6728],[168.38,1.8727],[168.42,21.39661868],[168.44,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182781329,[[168.27,0.0455592],[168.23,83.79148092],[168.21,192.0],[168.16,9.8176],[167.95,2.39224056]],[[168.3,0.0437238],[168.35,0.98721945],[168.36,3.6728],[168.37,7.92],[168.38,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182781632,[[168.27,0.0455592],[168.24,5.9458],[168.23,83.79148092],[168.21,192.0],[168.16,9.8176]],[[168.29,5.9446],[168.3,0.0437238],[168.35,0.98721945],[168.36,3.6728],[168.37,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182781832,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.16,9.8176],[168.07,23.808]],[[168.29,5.9446],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.41,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182782022,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.16,9.8176],[168.07,23.808]],[[168.29,5.9446],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.4,10.17825635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182782228,[[168.27,0.0455592],[168.25,5.9456],[168.23,1.1888486],[168.21,192.0],[168.16,9.8176]],[[168.29,5.9446],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.4,21.39661868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182783132,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.16,9.8176]],[[168.29,5.9446],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.4,21.39661868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182783333,[[168.27,0.0455592],[168.24,5.946],[168.23,1.1888486],[168.21,192.0],[168.16,9.8176]],[[168.28,5.9447],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.4,21.39661868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182783534,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.17,82.63336446],[168.16,9.8176]],[[168.28,5.9447],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.4,21.39661868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182783734,[[168.27,0.0455592],[168.24,5.9458],[168.23,1.1888486],[168.21,192.0],[168.17,82.63336446]],[[168.28,5.9447],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.4,21.39661868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182784042,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.17,82.63336446]],[[168.28,5.9447],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.39,11.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182784235,[[168.27,0.0455592],[168.24,5.946],[168.23,1.1888486],[168.21,192.0],[168.17,82.63336446]],[[168.28,5.9447],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.39,11.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182784636,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.17,82.63336446]],[[168.28,5.9447],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.39,11.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182784934,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.17,82.63336446],[166.36,121.09138267]],[[168.28,5.9447],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.39,11.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182785136,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.17,82.63336446],[166.91,46.95437579]],[[168.28,5.9447],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.39,11.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182785337,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.04,8.21594803],[168.03,90.37542838]],[[168.28,5.9447],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.39,11.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182785536,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.04,8.21594803],[168.03,90.37542838]],[[168.28,5.9447],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.39,22.06055635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182785937,[[168.27,0.0455592],[168.24,5.9458],[168.23,1.1888486],[168.21,192.0],[168.04,8.21594803]],[[168.28,5.9447],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.39,33.27891868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182786139,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.04,8.21594803],[167.95,70.81010619]],[[168.29,5.9444],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.39,33.27891868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182786340,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.04,8.21594803],[167.95,70.81010619]],[[168.3,0.0437238],[168.36,3.6728],[168.37,7.92],[168.39,33.27891868],[169.44,105.60871429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182786530,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.04,8.21594803],[167.95,70.81010619]],[[168.3,0.0437238],[168.35,0.98707955],[168.36,3.6728],[168.37,7.92],[168.39,33.27891868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182786734,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.04,8.21594803],[167.95,70.81010619]],[[168.28,5.9447],[168.3,0.0437238],[168.35,0.98707955],[168.36,3.6728],[168.37,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182786931,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.04,8.21594803],[167.95,70.81010619]],[[168.28,5.9447],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182787340,[[168.27,0.0455592],[168.24,5.946],[168.23,1.1888486],[168.21,192.0],[168.04,8.21594803]],[[168.28,5.9447],[168.3,0.0437238],[168.36,3.6728],[168.37,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182787736,[[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.04,32.86379213],[168.03,65.72758428]],[[168.3,0.0437238],[168.36,3.6728],[168.39,21.39661868],[168.44,26.39209697],[168.5,159.81258309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182787931,[[168.29,5.9443],[168.27,0.0455592],[168.23,1.1888486],[168.21,192.0],[168.18,142.403]],[[168.3,0.0437238],[168.36,3.6728],[168.39,11.21836233],[168.44,38.27049697],[168.5,159.81258309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182788135,[[168.29,5.9443],[168.27,0.0455592],[168.24,1.8695],[168.23,1.1888486],[168.21,274.61790032]],[[168.3,0.0437238],[168.36,3.6728],[168.39,11.21836233],[168.44,46.17049697],[168.5,159.81258309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182788538,[[168.29,5.9443],[168.27,0.0455592],[168.25,3.3386],[168.24,1.8695],[168.23,1.1888486]],[[168.3,0.0437238],[168.36,3.6728],[168.39,11.21836233],[168.44,46.17049697],[168.5,159.81258309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182788838,[[168.29,5.9443],[168.27,0.0455592],[168.25,3.3386],[168.24,1.8695],[168.23,1.1888486]],[[168.3,0.0437238],[168.36,3.6728],[168.37,5.9416],[168.39,11.21836233],[168.44,46.17049697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182789036,[[168.29,5.9443],[168.27,0.0455592],[168.25,3.3386],[168.24,1.8695],[168.23,1.1888486]],[[168.3,0.0437238],[168.36,3.6728],[168.37,5.9416],[168.44,19.7784],[168.46,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182789342,[[168.29,5.9443],[168.27,0.0455592],[168.25,3.3386],[168.24,1.8695],[168.23,1.1888486]],[[168.3,0.0437238],[168.36,3.6728],[168.44,29.91691699],[168.46,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182789641,[[168.29,5.9443],[168.27,0.0455592],[168.25,3.3386],[168.24,1.8695],[168.23,1.1888486]],[[168.3,0.0437238],[168.36,3.6728],[168.44,41.07594278],[168.46,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182790039,[[168.29,5.9443],[168.27,0.0455592],[168.25,3.3386],[168.24,1.8695],[168.23,1.1888486]],[[168.3,0.0437238],[168.36,3.6728],[168.44,41.07594278],[168.46,165.02485058],[168.5,353.81258309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182790240,[[168.29,5.9443],[168.27,0.0455592],[168.25,3.3386],[168.24,1.8695],[168.23,1.1888486]],[[168.3,0.0437238],[168.36,9.6149],[168.43,10.13851699],[168.44,30.93742579],[168.46,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182790435,[[168.29,5.9443],[168.27,0.0455592],[168.25,3.3386],[168.24,1.8695],[168.23,1.1888486]],[[168.3,0.0437238],[168.36,9.6149],[168.44,30.93742579],[168.45,10.13851699],[168.46,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182790838,[[168.29,5.9443],[168.27,0.0455592],[168.25,3.3386],[168.24,1.8695],[168.23,1.1888486]],[[168.3,0.0437238],[168.36,9.6149],[168.44,19.7784],[168.45,21.29754278],[168.46,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182791141,[[168.29,5.9443],[168.27,0.0455592],[168.25,3.3386],[168.24,1.8695],[168.23,1.1888486]],[[168.3,0.0437238],[168.36,9.6149],[168.44,19.7784],[168.45,21.29754278],[168.47,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182791336,[[168.29,5.9443],[168.27,0.0455592],[168.25,3.3386],[168.24,1.8695],[168.23,1.1888486]],[[168.3,0.0437238],[168.36,9.6149],[168.44,19.7784],[168.45,11.15902579],[168.46,10.13851699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182791842,[[168.29,5.9443],[168.27,0.0455592],[168.25,3.3386],[168.24,1.8695],[168.23,1.1888486]],[[168.3,0.0437238],[168.36,9.6149],[168.44,19.7784],[168.46,21.29754278],[168.53,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182792643,[[168.29,5.9443],[168.27,0.0455592],[168.25,3.3386],[168.24,1.8695],[168.23,1.1888486]],[[168.3,0.0437238],[168.36,3.6728],[168.37,5.9416],[168.44,19.7784],[168.46,21.29754278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182792843,[[168.27,192.0455592],[168.25,11.2386],[168.24,1.8695],[168.23,1.1888486],[168.21,100.46790032]],[[168.46,21.29754278],[168.48,247.53727587],[168.49,491.96191102],[168.54,330.04970116],[168.55,460.04602645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182793037,[[168.27,193.18856599],[168.25,11.2386],[168.24,1.8695],[168.21,100.46790032],[168.15,6.20339285]],[[168.43,3.5687],[168.45,2.77712352],[168.46,21.29754278],[168.47,172.92485058],[168.48,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182793345,[[168.35,5.9419],[168.28,1.18849536],[168.27,192.0],[168.25,11.2386],[168.24,1.8695]],[[168.41,5.9403],[168.43,3.5687],[168.45,1.7908],[168.46,21.29754278],[168.47,172.92485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182793739,[[168.28,1.18849536],[168.27,192.0],[168.25,11.2386],[168.24,1.8695],[168.2,17.8416]],[[168.43,3.5687],[168.44,5.9391],[168.45,1.7908],[168.46,21.29754278],[168.47,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182793941,[[168.36,0.03761142],[168.28,193.18849536],[168.25,11.2386],[168.24,1.8695],[168.2,17.8416]],[[168.4,0.04329929],[168.43,3.5687],[168.44,5.9391],[168.45,1.7908],[168.46,11.15902579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182794333,[[168.39,5.9405],[168.36,0.03761142],[168.29,11.8885],[168.28,193.18849536],[168.25,11.2386]],[[168.4,0.04329929],[168.43,3.5687],[168.44,5.9391],[168.45,1.7908],[168.46,11.15902579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182794539,[[168.39,5.9405],[168.36,0.03761142],[168.29,11.8885],[168.28,193.18849536],[168.25,11.2386]],[[168.4,0.04329929],[168.43,3.5687],[168.44,5.9391],[168.45,1.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182794838,[[168.36,0.03761142],[168.3,17.85],[168.29,203.8885],[168.28,1.18849536],[168.25,88.2386]],[[168.49,486.02441102],[168.51,330.04970116],[168.54,330.04970116],[168.55,412.56212645],[168.6,205.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182795039,[[168.43,5.9392],[168.34,7.9],[168.3,17.85],[168.29,203.8885],[168.28,1.18849536]],[[168.49,486.02441102],[168.5,36.24928309],[168.51,330.04970116],[168.53,1.7446],[168.54,330.04970116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182795343,[[168.43,5.9392],[168.34,7.9],[168.33,127.14],[168.3,17.85],[168.29,203.8885]],[[168.49,480.08701102],[168.5,42.18628309],[168.51,330.04970116],[168.53,1.7446],[168.54,330.04970116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182795540,[[168.43,5.9392],[168.35,3.2845],[168.34,7.9],[168.33,127.14],[168.3,17.85]],[[168.49,480.08701102],[168.5,42.18628309],[168.51,330.04970116],[168.53,1.7446],[168.54,330.04970116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182795741,[[168.35,3.2845],[168.34,7.9],[168.33,127.14],[168.3,17.85],[168.14,32.86379213]],[[168.5,9.5937],[168.53,166.76945058],[168.54,206.28106322],[168.55,247.53727587],[168.57,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182796044,[[168.44,5.939],[168.41,0.04216376],[168.35,3.2845],[168.34,7.9],[168.33,127.14]],[[168.5,9.5937],[168.53,166.76945058],[168.54,206.28106322],[168.55,247.53727587],[168.57,255.43727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182796247,[[168.44,5.939],[168.35,195.2845],[168.34,7.9],[168.33,127.14],[168.29,11.8885]],[[168.5,9.5937],[168.53,166.76945058],[168.54,206.28106322],[168.55,247.53727587],[168.57,255.43727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182796546,[[168.46,5.9383],[168.45,0.03882117],[168.35,195.2845],[168.34,7.9],[168.33,127.14]],[[168.49,0.04217963],[168.5,3.6567],[168.52,5.9365],[168.53,166.76945058],[168.54,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182796740,[[168.35,195.2845],[168.34,7.9],[168.33,127.14],[168.07,8.34125643],[166.0,70.43156369]],[[168.5,3.6567],[168.53,166.76945058],[168.54,206.28106322],[168.58,7.9],[168.65,39.11109971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182797040,[[168.36,1.18793062],[168.35,195.2845],[168.34,7.9],[168.33,127.14],[168.07,8.34125643]],[[168.5,3.6567],[168.53,166.76945058],[168.54,206.28106322],[168.58,7.9],[168.65,39.11109971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182797041,[[168.36,1.18793062],[168.35,195.2845],[168.34,7.9],[168.33,127.14],[168.07,8.34125643]],[[168.49,0.0385954],[168.5,1.7938],[168.53,166.76945058],[168.54,212.21666322],[168.58,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182797244,[[168.41,0.04113244],[168.36,1.18793062],[168.35,195.2845],[168.34,7.9],[168.33,127.14]],[[168.44,3.118e-05],[168.53,166.76945058],[168.54,214.10256322],[168.58,7.9],[168.7,23.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182797439,[[168.36,211.03793062],[168.35,3.2845],[168.34,7.9],[168.33,127.14],[168.08,284.57739751]],[[168.53,166.76945058],[168.54,209.89746322],[168.62,330.04970116],[168.7,17.86],[168.73,133.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182797645,[[168.41,1.18757793],[168.36,192.0],[168.35,15.1687],[168.34,25.75],[168.33,127.14]],[[168.53,165.02485058],[168.54,209.89746322],[168.58,1.7233],[168.62,337.94970116],[168.66,223.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182798544,[[168.45,0.04148667],[168.41,1.18757793],[168.36,192.0],[168.35,15.1687],[168.34,25.75]],[[168.49,0.04017777],[168.51,5.9366],[168.53,165.02485058],[168.54,209.89746322],[168.58,1.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182799044,[[168.45,5.98008667],[168.41,1.18757793],[168.36,192.0],[168.35,15.1687],[168.34,7.9]],[[168.49,0.04017777],[168.51,5.9366],[168.53,165.02485058],[168.54,209.89746322],[168.58,1.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182799346,[[168.45,5.98008667],[168.41,1.18757793],[168.36,192.0],[168.35,15.1687],[168.34,7.9]],[[168.49,0.04017777],[168.51,5.9366],[168.54,3.6164],[168.58,1.7233],[168.62,172.92485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182799546,[[168.45,5.98008667],[168.41,1.18757793],[168.36,192.0],[168.35,15.1687],[168.34,7.9]],[[168.49,0.04017777],[168.51,5.9366],[168.54,3.6164],[168.58,1.7233],[168.61,10.08212996]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182800143,[[168.45,0.04148667],[168.41,1.18757793],[168.37,1.773],[168.36,192.0],[168.35,15.1687]],[[168.49,0.04017777],[168.54,3.6164],[168.58,1.7233],[168.61,21.18430594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182800348,[[168.45,0.04148667],[168.44,5.9389],[168.41,1.18757793],[168.37,1.773],[168.36,192.0]],[[168.49,5.97757777],[168.54,3.6164],[168.58,1.7233],[168.61,21.18430594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182800543,[[168.36,192.0]],[[168.49,5.97757777],[168.54,3.6164],[168.58,1.7233],[168.61,21.18430594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182800544,[[168.31,192.0],[168.25,94.85],[168.2,65.72758428],[168.17,205.3987009],[168.16,8.02]],[[168.49,8.06017777],[168.54,3.6164],[168.58,1.7233],[168.61,28.95217598],[168.62,182.88485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182800738,[[168.31,192.0],[168.26,5.088],[168.25,77.0],[168.2,65.72758428],[168.17,205.3987009]],[[168.48,1.7709],[168.49,8.02],[168.54,3.6164],[168.58,17.8034],[168.61,56.8848613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182800945,[[168.31,192.0],[168.26,5.088],[168.25,77.0],[168.2,65.72758428],[168.17,205.3987009]],[[168.48,1.7709],[168.49,8.02],[168.54,3.6164],[168.58,180.5934],[168.6,10.07268532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182801145,[[168.26,5.088],[168.25,192.0],[168.2,65.72758428],[168.19,110.48657643],[168.17,205.3987009]],[[168.48,1.7709],[168.49,8.02],[168.54,15.4876],[168.56,35.71],[168.57,21.1748613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182801340,[[168.26,5.088],[168.25,192.0],[168.2,65.72758428],[168.19,110.48657643],[168.17,205.3987009]],[[168.48,1.7709],[168.49,8.02],[168.54,33.3376],[168.56,17.86],[168.57,11.10217598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182801546,[[168.26,5.088],[168.25,192.0],[168.2,65.72758428],[168.19,98.59137643],[168.17,205.3987009]],[[168.48,1.7709],[168.49,8.02],[168.54,39.3264],[168.55,10.07208201],[168.57,17.05117598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182801850,[[168.26,5.088],[168.25,192.0],[168.2,65.72758428],[168.19,98.59137643],[168.17,205.3987009]],[[168.48,1.7709],[168.49,8.02],[168.54,39.3264],[168.55,10.07208201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182801851,[[168.35,0.03979787],[168.26,1.773],[168.25,192.0],[168.2,65.72758428],[168.19,106.63137643]],[[168.39,0.03950679],[168.48,1.7709],[168.49,8.02],[168.52,17.85],[168.53,27.93020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182802049,[[168.26,1.773],[168.25,192.0],[168.22,9.98194803],[168.21,128.38482762],[168.2,65.72758428]],[[168.48,195.7709],[168.49,8.02],[168.52,27.92020877],[168.53,17.86],[168.59,5.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182802245,[[168.25,192.0],[168.22,1.766],[168.21,92.38284835],[168.2,24.6478441],[168.19,73.76758428]],[[168.48,1.7709],[168.49,8.02],[168.52,46.81217598],[168.53,11.872],[168.59,5.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182802452,[[168.27,5.945],[168.22,1.766],[168.21,94.15584835],[168.2,24.6478441],[168.19,257.72758428]],[[168.37,5.9418],[168.47,194.0],[168.48,1.7709],[168.49,25.87],[168.51,10.07285662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182802651,[[168.22,1.766],[168.21,94.15584835],[168.2,24.6478441],[168.19,257.72758428],[168.12,17.85]],[[168.36,3.6088],[168.39,8.04],[168.47,194.0],[168.49,17.85],[170.09,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182802946,[[168.22,1.766],[168.21,94.15584835],[168.2,24.6478441],[168.19,257.72758428],[168.12,17.85]],[[168.36,3.6088],[168.39,8.04],[168.47,194.0],[168.49,17.85],[168.52,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182803150,[[168.27,0.03845831],[168.22,1.766],[168.21,94.15584835],[168.2,24.6478441],[168.19,257.72758428]],[[168.31,0.04360386],[168.36,3.6088],[168.39,13.9808],[168.47,194.0],[168.49,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182803450,[[168.27,0.03845831],[168.22,1.766],[168.21,94.15584835],[168.2,24.6478441],[168.19,257.72758428]],[[168.31,0.04360386],[168.36,3.6088],[168.39,8.04],[168.47,194.0],[168.49,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182803651,[[168.3,5.944],[168.27,0.03845831],[168.22,1.766],[168.21,94.15584835],[168.2,24.6478441]],[[168.31,0.04360386],[168.36,3.6088],[168.39,13.9811],[168.47,194.0],[168.49,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182803849,[[168.3,5.944],[168.27,0.03845831],[168.22,1.766],[168.21,94.15584835],[168.2,24.6478441]],[[168.31,0.04360386],[168.36,3.6088],[168.39,13.9811],[168.47,194.0],[170.09,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182804147,[[168.3,5.944],[168.27,0.03845831],[168.22,1.766],[168.21,85.93990032],[168.19,192.0]],[[168.31,0.04360386],[168.36,3.6088],[168.39,13.9811],[168.47,194.0],[170.09,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182804148,[[168.3,5.944],[168.27,0.03845831],[168.22,1.766],[168.21,85.93990032],[168.19,192.0]],[[168.31,0.04360386],[168.36,3.6088],[168.39,13.9811],[168.47,194.0],[168.52,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182804549,[[168.3,5.944],[168.27,0.03845831],[168.22,1.766],[168.21,85.93990032],[168.19,192.0]],[[168.31,0.04360386],[168.36,3.6088],[168.39,8.04],[168.4,5.9405],[168.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182804943,[[168.3,5.944],[168.27,0.03845831],[168.22,1.766],[168.21,85.93990032],[168.19,192.0]],[[168.31,0.04360386],[168.36,3.6088],[168.39,8.04],[168.47,194.0],[168.65,279.7549478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182805349,[[168.28,5.9446],[168.27,0.03845831],[168.22,1.766],[168.21,85.93990032],[168.19,192.0]],[[168.31,0.04360386],[168.36,3.6088],[168.39,8.04],[168.47,194.0],[168.65,279.7549478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182805755,[[168.27,0.03845831],[168.22,1.766],[168.21,85.93990032],[168.19,192.0],[166.35,482.0]],[[168.31,0.04360386],[168.36,3.6088],[168.39,8.04],[168.47,194.0],[168.65,279.7549478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182805954,[[168.3,5.944],[168.27,0.03845831],[168.22,1.766],[168.21,85.93990032],[168.19,192.0]],[[168.31,0.04360386],[168.36,3.6088],[168.39,13.9808],[168.47,194.0],[168.65,279.7549478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182806150,[[168.3,5.944],[168.27,0.03845831],[168.22,1.766],[168.21,85.93990032],[168.19,192.0]],[[168.31,0.04360386],[168.36,3.6088],[168.39,8.04],[168.47,194.0],[168.57,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182806659,[[168.27,0.03845831],[168.22,193.766],[168.21,85.93990032],[168.17,19.9368],[168.14,17.8485]],[[168.5,8.06],[168.57,206.28106322],[168.58,127.08],[168.6,17.86],[168.64,11.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182806851,[[168.27,193.18856599],[168.26,8.06],[168.22,1.766],[168.21,85.93990032],[168.17,11.8968]],[[168.5,8.06],[168.57,206.28106322],[168.58,127.08],[168.6,17.86],[168.64,11.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182807053,[[168.27,193.18856599],[168.26,8.06],[168.22,1.766],[168.21,85.93990032],[168.17,11.8968]],[[168.5,8.06],[168.57,206.28106322],[168.58,127.08],[168.6,17.86],[168.67,253.48627587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182807254,[[168.33,5.9429],[168.27,193.18856599],[168.26,8.06],[168.22,1.766],[168.21,85.93990032]],[[168.49,1.8215],[168.5,8.06],[168.57,206.28106322],[168.58,138.9488],[168.6,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182807459,[[168.27,193.18856599],[168.26,8.06],[168.22,1.766],[168.21,85.93990032],[167.99,95.50168428]],[[168.41,5.9401],[168.49,1.8215],[168.5,8.06],[168.54,11.12711839],[168.57,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182807658,[[168.32,0.04034245],[168.27,193.18856599],[168.26,8.06],[168.22,1.766],[168.21,85.93990032]],[[168.36,0.04092453],[168.4,1.8215],[168.5,8.06],[168.53,194.0],[168.54,21.23012482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182807857,[[168.27,193.18856599],[168.26,8.06],[168.22,1.766],[168.21,85.93990032],[166.42,575.23654038]],[[168.4,1.8215],[168.5,8.06],[168.53,194.0],[168.54,11.12711839],[168.55,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182808053,[[168.32,0.04327095],[168.27,193.18856599],[168.26,8.06],[168.22,1.766],[168.21,85.93990032]],[[168.36,0.04547296],[168.4,1.8215],[168.5,8.06],[168.53,194.0],[168.54,11.12711839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182808254,[[168.33,5.9428],[168.32,0.04327095],[168.27,193.18856599],[168.26,8.06],[168.22,1.766]],[[168.36,0.04547296],[168.4,1.8215],[168.5,8.06],[168.53,194.0],[168.54,11.12711839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182808556,[[168.32,0.04327095],[168.27,193.18856599],[168.26,8.06],[168.22,1.766],[167.93,2.39100594]],[[168.36,0.04547296],[168.4,1.8215],[168.5,8.06],[168.53,194.0],[168.65,273.8059478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182808755,[[168.32,0.04327095],[168.27,193.18856599],[168.26,8.06],[168.22,1.766],[168.09,56.18648218]],[[168.36,0.04547296],[168.4,1.8215],[168.5,8.06],[168.53,194.0],[168.56,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182809858,[[168.35,5.9422],[168.32,0.04327095],[168.27,193.18856599],[168.26,8.06],[168.22,1.766]],[[168.36,0.04547296],[168.4,1.8215],[168.42,5.94],[168.5,8.06],[168.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182810158,[[168.35,5.9422],[168.32,0.04327095],[168.27,193.18856599],[168.26,8.06],[168.22,13.6589]],[[168.36,0.04547296],[168.4,1.8215],[168.5,8.06],[168.53,194.0],[168.59,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182810353,[[168.32,0.04327095],[168.27,193.18856599],[168.26,8.06],[168.22,13.6589],[168.17,17.8451]],[[168.5,8.06],[168.53,194.0],[168.59,17.85],[168.63,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182810552,[[168.27,193.18856599],[168.26,8.06],[168.22,1.766],[168.17,17.8451],[167.96,5.949]],[[168.49,1.8282],[168.5,8.06],[168.61,17.85],[168.63,17.86],[168.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182810761,[[168.28,1.18849536],[168.27,192.0],[168.26,8.06],[168.22,1.766],[168.17,17.8451]],[[168.49,1.8282],[168.5,8.06],[168.57,10.11446492],[168.61,17.85],[168.63,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182810951,[[168.28,1.18849536],[168.27,192.0],[168.26,8.06],[168.22,1.766],[168.17,17.8451]],[[168.49,1.8282],[168.5,8.06],[168.52,11.13727224],[168.57,10.11446492],[168.61,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182811157,[[168.29,15.3452],[168.28,1.18849536],[168.27,192.0],[168.26,8.06],[168.22,1.766]],[[168.48,5.9379],[168.49,1.8282],[168.5,8.06],[168.52,11.13727224],[168.57,10.11446492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182811451,[[168.37,0.04255423],[168.29,335.63362474],[168.26,8.06],[168.22,78.766],[168.13,10.96883336]],[[168.4,0.0437436],[168.49,1.8282],[168.5,8.06],[168.57,215.25173716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182811657,[[168.3,1.7137],[168.29,335.63362474],[168.26,8.06],[168.22,77.0],[168.13,10.96883336]],[[168.47,5.938],[168.49,1.8282],[168.5,8.06],[168.56,10.11446492],[168.57,11.13727224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182811959,[[168.37,0.0407668],[168.3,194.90205412],[168.29,142.4452],[168.26,8.06],[168.22,77.0]],[[168.4,0.04014282],[168.46,11.55],[168.48,3.5137],[168.49,1.8282],[168.57,215.25173716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182812151,[[168.44,5.9388],[168.3,194.90205412],[168.29,142.4452],[168.26,8.06],[168.22,77.0]],[[168.46,11.55],[168.48,3.5137],[168.49,1.8282],[168.5,5.937],[168.54,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182812355,[[168.44,5.9388],[168.37,0.04430413],[168.3,194.90205412],[168.29,142.4452],[168.26,8.06]],[[168.46,11.55],[168.48,3.5137],[168.49,1.8282],[168.5,5.937],[168.54,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182812553,[[168.44,5.9388],[168.3,194.90205412],[168.29,142.4452],[168.26,8.06],[168.0,2.39103288]],[[168.46,11.55],[168.47,0.04031229],[168.48,3.5137],[168.49,1.8282],[168.5,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182812861,[[168.44,5.9388],[168.43,0.04570733],[168.3,194.90205412],[168.29,142.4452],[168.26,8.06]],[[168.46,11.55],[168.47,0.04031229],[168.48,3.5137],[168.49,7.7655],[168.65,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182813162,[[168.43,5.98500733],[168.3,194.90205412],[168.29,142.4452],[168.26,8.06],[168.15,65.72758428]],[[168.46,11.55],[168.47,0.04031229],[168.48,3.5137],[168.49,1.8282],[168.65,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182813464,[[168.44,5.939],[168.43,0.04570733],[168.3,194.90205412],[168.29,142.4452],[168.26,8.06]],[[168.46,11.55],[168.47,0.04031229],[168.48,3.5137],[168.49,1.8282],[168.5,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182813862,[[168.44,5.939],[168.43,0.04570733],[168.3,194.90205412],[168.29,142.4452],[168.26,8.06]],[[168.46,11.55],[168.47,0.04031229],[168.48,3.5137],[168.49,1.8282],[168.62,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182814062,[[168.43,5.98500733],[168.3,194.90205412],[168.29,142.4452],[168.26,8.06]],[[168.46,11.55],[168.47,0.04031229],[168.48,3.5137],[168.49,7.7655],[168.62,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182814259,[[168.43,0.04570733],[168.3,194.90205412],[168.29,142.4452],[168.26,8.06],[168.18,32.86379213]],[[168.46,11.55],[168.47,0.04031229],[168.48,3.5137],[168.49,1.8282],[168.58,138.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182814857,[[168.43,0.04570733],[168.3,194.90205412],[168.29,142.4452],[168.26,8.06],[168.18,32.86379213]],[[168.47,0.04031229],[168.48,3.5137],[168.49,1.8282],[168.58,156.7988],[168.62,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182815459,[[168.3,194.90205412],[168.29,142.4452],[168.26,8.06],[168.18,32.86379213],[167.98,2.38993126]],[[168.47,0.04031229],[168.48,3.5137],[168.49,1.8282],[168.58,156.7988],[168.62,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182815663,[[168.3,194.90205412],[168.29,142.4452],[168.26,8.06],[168.18,32.86379213],[167.99,2.38993126]],[[168.48,3.5137],[168.49,1.8282],[168.58,156.7988],[168.62,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182815865,[[168.41,5.9398],[168.3,194.90205412],[168.29,142.4452],[168.26,8.06],[168.18,32.86379213]],[[168.46,5.9386],[168.48,3.5137],[168.49,1.8282],[168.58,156.7988],[168.62,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182816163,[[168.3,194.90205412],[168.29,142.4452],[168.26,8.06],[168.18,32.86379213],[167.97,2.39011471]],[[168.48,3.5137],[168.49,1.8282],[168.58,156.7988],[168.62,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182816364,[[168.41,5.9398],[168.3,194.90205412],[168.29,142.4452],[168.26,8.06],[168.18,32.86379213]],[[168.47,5.9382],[168.48,3.5137],[168.49,1.8282],[168.58,156.7988],[168.62,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182816662,[[168.42,0.03818238],[168.31,11.8873],[168.3,194.90205412],[168.29,130.5567],[168.26,8.06]],[[168.46,0.04335957],[168.48,3.5137],[168.49,1.8282],[168.58,156.7988],[168.59,359.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182816859,[[168.3,194.90205412],[168.29,130.5567],[168.26,8.06],[168.24,17.8378],[168.17,8.21594803]],[[168.48,3.5137],[168.49,1.8282],[168.58,138.9488],[168.59,359.02485058],[169.74,774.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182817062,[[168.42,0.04322347],[168.31,1.18828352],[168.3,211.5637],[168.29,130.5567],[168.26,8.06]],[[168.46,0.04333834],[168.48,3.5137],[168.49,1.8282],[168.58,138.9488],[168.59,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182817259,[[168.31,193.18828352],[168.3,19.5637],[168.29,130.5567],[168.26,8.06],[168.18,10.98407916]],[[168.48,3.5137],[168.49,1.8282],[168.58,138.9488],[168.59,165.02485058],[168.7,56.31258309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182817563,[[168.42,0.04094107],[168.32,1.18821292],[168.31,192.0],[168.3,19.5637],[168.29,130.5567]],[[168.46,0.04152741],[168.48,3.5137],[168.49,1.8282],[168.5,5.9372],[168.58,138.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182817862,[[168.38,0.04529301],[168.33,11.8857],[168.32,1.18821292],[168.31,192.0],[168.3,19.5637]],[[168.46,0.04408028],[168.48,3.5137],[168.49,1.8282],[168.5,5.9372],[168.58,138.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182818064,[[168.4,0.04351439],[168.33,11.8857],[168.32,1.18821292],[168.31,192.0],[168.3,19.5637]],[[168.48,3.5137],[168.49,1.8282],[168.5,5.9372],[168.58,138.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182818362,[[168.4,0.04351439],[168.35,8.04],[168.33,203.8857],[168.32,1.18821292],[168.31,17.85]],[[168.44,0.04566826],[168.63,35.71],[168.64,11.8646],[168.69,127.06],[170.93,70.40289593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182818564,[[168.35,8.04],[168.33,203.8857],[168.32,1.18821292],[168.31,17.85]],[[168.53,3.6383],[168.57,11.13727224],[168.58,10.11446492],[168.63,35.71],[168.64,11.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182818758,[[168.4,0.04100988],[168.35,200.04],[168.33,11.8857],[168.32,1.18821292],[168.31,17.85]],[[168.44,0.04441053],[168.52,5.9366],[168.53,3.6383],[168.58,21.25173716],[168.63,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182818955,[[168.35,200.04],[168.33,11.8857],[168.32,1.18821292],[168.31,17.85],[165.82,88.03945461]],[[168.52,5.9366],[168.53,3.6383],[168.58,21.25173716],[168.63,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182819162,[[168.4,0.04062277],[168.35,200.04],[168.33,11.8857],[168.32,1.18821292],[168.31,17.85]],[[168.44,0.03832975],[168.52,5.9366],[168.53,3.6383],[168.58,21.25173716],[168.6,359.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182819461,[[168.36,1.8888],[168.35,200.04],[168.33,11.8857],[168.32,1.18821292],[168.31,17.85]],[[168.52,5.9366],[168.53,3.6383],[168.59,21.25173716],[168.6,359.02485058],[168.66,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182819661,[[168.43,5.9394],[168.4,0.04025223],[168.36,193.8888],[168.35,8.04],[168.33,11.8857]],[[168.44,0.0409373],[168.52,5.9366],[168.53,3.6383],[168.59,21.25173716],[168.6,359.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182819963,[[168.37,1.6309],[168.36,193.8888],[168.35,8.04],[168.33,11.8857],[168.29,127.1]],[[168.52,5.9366],[168.53,3.6383],[168.58,8.04],[168.59,21.25173716],[168.6,359.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182820165,[[168.42,0.04254981],[168.37,1.6309],[168.36,193.8888],[168.35,8.04],[168.33,11.8857]],[[168.45,0.03753148],[168.51,5.9366],[168.53,3.6383],[168.58,8.04],[168.59,21.25173716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182820363,[[168.38,1.8587],[168.37,1.6309],[168.36,193.8888],[168.35,8.04],[168.33,11.8857]],[[168.51,5.9366],[168.53,3.6383],[168.58,8.04],[168.59,21.25173716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182820560,[[168.42,0.04029846],[168.38,1.8587],[168.37,1.6309],[168.36,193.8888],[168.35,8.04]],[[168.45,0.04477179],[168.53,3.6383],[168.58,8.04],[168.59,21.25173716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182820761,[[168.38,1.8587],[168.37,1.6309],[168.36,193.8888],[168.35,8.04],[168.07,2.38977583]],[[168.52,7.719],[168.53,3.6383],[168.58,8.04],[168.59,21.25173716],[168.68,347.90970116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182820959,[[168.42,0.03876808],[168.38,1.8587],[168.37,1.6309],[168.36,193.8888],[168.35,8.04]],[[168.45,0.04174176],[168.52,1.7827],[168.53,3.6383],[168.58,8.04],[168.59,21.25173716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182821158,[[168.42,0.03876808],[168.38,1.8587],[168.37,1.6309],[168.36,193.8888],[168.35,8.04]],[[168.51,16.28],[168.52,1.7827],[168.53,3.6383],[168.58,8.04],[168.59,11.13727224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182821362,[[168.44,5.939],[168.42,0.03876808],[168.38,1.8587],[168.37,1.6309],[168.36,193.8888]],[[168.45,0.04469526],[168.51,22.2168],[168.52,1.7827],[168.53,3.6383],[168.58,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182821558,[[168.38,1.8587],[168.37,1.6309],[168.36,193.8888],[167.77,17.0629751],[167.76,212.87870905]],[[168.51,16.28],[168.52,1.7827],[168.53,3.6383],[168.58,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182821859,[[168.43,0.04273665],[168.38,1.8587],[168.37,1.6309],[168.36,193.8888],[168.07,2.38941689]],[[168.46,0.03777023],[168.51,22.2166],[168.52,1.7827],[168.53,3.6383],[168.58,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182822059,[[168.45,5.9387],[168.43,0.04273665],[168.38,1.8587],[168.37,1.6309],[168.36,193.8888]],[[168.46,0.03777023],[168.51,22.2166],[168.52,1.7827],[168.53,3.6383],[168.58,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182822763,[[168.45,5.9387],[168.43,0.04273665],[168.38,1.8587],[168.37,1.6309],[168.36,193.8888]],[[168.46,0.03777023],[168.5,5.937],[168.51,16.28],[168.52,1.7827],[168.53,3.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182826067,[[168.43,5.98203665],[168.38,1.8587],[168.37,1.6309],[168.36,193.8888],[168.29,127.1]],[[168.46,0.03777023],[168.48,5.9378],[168.51,16.28],[168.52,1.7827],[168.53,3.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182826261,[[168.43,0.04273665],[168.36,1.8888],[168.32,9.20821292],[168.29,319.1],[167.98,5.949]],[[168.46,0.03777023],[168.51,16.28],[168.52,1.7827],[168.53,3.6383],[168.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182826466,[[168.43,0.04273665],[168.36,1.8888],[168.33,13.6139],[168.32,1.18821292],[168.31,8.02]],[[168.46,0.03777023],[168.51,16.28],[168.52,1.7827],[168.53,3.6383],[168.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182826467,[[168.43,0.04273665],[168.36,1.8888],[168.33,13.6139],[168.32,1.18821292],[168.31,8.02]],[[168.46,0.03777023],[168.51,16.28],[168.52,1.7827],[168.53,3.6383],[168.59,21.23573914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182826863,[[168.43,0.04273665],[168.4,5.9404],[168.36,1.8888],[168.33,13.6139],[168.32,1.18821292]],[[168.44,5.939],[168.46,0.03777023],[168.51,16.28],[168.52,1.7827],[168.53,3.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182827059,[[168.43,0.04273665],[168.36,193.8888],[168.33,13.6139],[168.32,1.18821292],[168.29,127.1]],[[168.46,0.03777023],[168.51,16.28],[168.53,3.6383],[168.57,10.0984669],[168.59,11.13727224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182827364,[[168.43,0.04273665],[168.36,193.8888],[168.33,13.6139],[168.32,1.18821292],[168.29,162.7829]],[[168.46,0.03777023],[168.51,16.28],[168.53,3.6383],[168.55,1.7163],[168.57,11.13727224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182827667,[[168.43,0.04273665],[168.37,1.631],[168.36,193.8888],[168.33,13.6139],[168.32,1.18821292]],[[168.46,0.03777023],[168.51,16.28],[168.53,3.6383],[168.55,1.7163],[168.57,11.13727224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182827865,[[168.45,5.9387],[168.43,0.04273665],[168.37,1.631],[168.36,193.8888],[168.33,13.6139]],[[168.46,0.03777023],[168.51,16.28],[168.52,5.9363],[168.53,3.6383],[168.55,1.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182830269,[[168.45,5.9387],[168.43,0.04273665],[168.37,1.631],[168.36,193.8888],[168.33,13.6139]],[[168.46,0.03777023],[168.51,22.2168],[168.53,3.6383],[168.55,1.7163],[168.59,21.34117507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182830468,[[168.45,5.9387],[168.43,0.04273665],[168.37,1.631],[168.36,193.8888],[168.33,13.6139]],[[168.46,0.03777023],[168.51,22.2168],[168.53,3.6383],[168.55,1.7163],[168.58,18.24390283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182830768,[[168.45,5.9387],[168.43,0.04273665],[168.37,1.631],[168.36,193.8888],[168.33,13.6139]],[[168.46,0.03777023],[168.51,16.28],[168.52,5.9364],[168.53,3.6383],[168.55,1.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182831569,[[168.45,5.9387],[168.43,0.04273665],[168.37,1.631],[168.36,193.8888],[168.33,13.6139]],[[168.46,0.03777023],[168.51,22.2166],[168.53,3.6383],[168.55,1.7163],[168.58,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182831967,[[168.45,5.9387],[168.43,0.04273665],[168.37,1.631],[168.36,193.8888],[168.33,13.6139]],[[168.46,0.03777023],[168.51,22.2166],[168.53,3.6383],[168.55,1.7163],[168.58,18.26863259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182832366,[[168.45,5.9387],[168.43,0.04273665],[168.37,1.631],[168.36,193.8888],[168.33,13.6139]],[[168.46,0.03777023],[168.51,22.2166],[168.53,3.6383],[168.55,1.7163],[168.58,29.40590483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182832570,[[168.45,5.9387],[168.43,0.04273665],[168.37,1.631],[168.36,193.8888],[168.33,13.6139]],[[168.46,0.03777023],[168.51,22.2166],[168.53,3.6383],[168.55,1.7163],[168.58,19.19727224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182832972,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,22.2166],[168.53,3.6383],[168.55,1.7163],[168.58,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182833362,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.5,5.937],[168.51,16.28],[168.53,3.6383],[168.55,1.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182833561,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,16.28],[168.53,3.6383],[168.55,1.7163],[170.92,70.40289593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182833767,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,16.28],[168.53,3.6383],[168.55,1.7163],[168.58,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182834173,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,22.2168],[168.53,3.6383],[168.55,1.7163],[168.58,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182834472,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,16.28],[168.53,3.6383],[168.55,1.7163],[168.58,18.27403734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182834677,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,16.28],[168.53,3.6383],[168.55,1.7163],[168.58,19.19727224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182835274,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,16.28],[168.53,3.6383],[168.55,1.7163],[168.58,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182835471,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,22.2167],[168.53,3.6383],[168.55,1.7163],[168.58,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182835670,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,22.2167],[168.53,3.6383],[168.55,1.7163],[168.58,29.41130958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182835870,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,22.2167],[168.53,3.6383],[168.55,1.7163],[168.58,19.19727224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182836067,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,22.2167],[168.53,3.6383],[168.55,1.7163],[168.57,11.13727224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182836272,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,22.2167],[168.53,3.6383],[168.55,1.7163],[168.57,21.36060441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182836471,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,22.2167],[168.53,3.6383],[168.55,1.7163],[168.57,11.13727224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182837175,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,22.2167],[168.53,3.6383],[168.55,1.7163],[168.59,11.13727224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182837370,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,22.2167],[168.53,3.6383],[168.55,1.7163],[168.59,21.36452282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182837572,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,22.2167],[168.53,3.6383],[168.55,1.7163],[168.58,29.42452282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182837873,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,22.2166],[168.53,3.6383],[168.55,1.7163],[168.58,19.19727224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182838372,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,22.2166],[168.53,3.6383],[168.55,1.7163],[168.58,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182838774,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,22.2166],[168.53,3.6383],[168.55,1.7163],[168.58,18.28834394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182838978,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,193.8888],[168.33,1.7282]],[[168.46,0.03777023],[168.51,22.2166],[168.53,3.6383],[168.55,1.7163],[168.57,11.13727224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182839382,[[168.45,5.9387],[168.43,0.04273665],[168.37,13.5138],[168.36,211.7388],[168.33,1.7282]],[[168.46,7.023e-05],[168.51,16.28],[168.53,3.6383],[168.55,1.7163],[168.59,11.13727224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182839578,[[168.45,5.9387],[168.43,0.04273665],[168.4,8.04],[168.37,223.3638],[168.36,1.8888]],[[168.46,7.023e-05],[168.51,16.28],[168.59,11.13727224],[168.62,165.02485058],[168.67,259.39947587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182839779,[[168.45,5.9387],[168.44,3.5993],[168.43,192.04273665],[168.4,25.89],[168.37,13.5138]],[[168.46,7.023e-05],[168.51,16.28],[168.59,12.87087224],[168.61,13.70571638],[168.62,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182839978,[[168.45,5.9387],[168.44,5.2303],[168.43,192.04273665],[168.4,25.89],[168.37,11.8828]],[[168.46,7.023e-05],[168.51,16.28],[168.59,1.7336],[168.61,179.63712282],[168.65,255.57727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182840180,[[168.45,5.9387],[168.44,5.2303],[168.43,192.04273665],[168.4,25.89],[168.37,11.8828]],[[168.46,7.023e-05],[168.51,16.28],[168.59,7.6674],[168.61,179.63712282],[168.65,255.57727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182840379,[[168.45,5.9387],[168.44,3.5993],[168.43,192.04273665],[168.4,8.04],[168.37,29.7328]],[[168.46,7.023e-05],[168.51,16.28],[168.59,1.7336],[168.61,179.63712282],[168.65,255.57727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182840580,[[168.45,5.9387],[168.44,3.5993],[168.43,192.04273665],[168.41,1.631],[168.4,8.04]],[[168.46,7.023e-05],[168.51,16.28],[168.59,1.7336],[168.61,168.49985058],[168.65,255.57727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182840782,[[168.45,5.9387],[168.44,3.5993],[168.43,192.04273665],[168.41,1.631],[168.4,8.04]],[[168.46,7.023e-05],[168.51,16.28],[168.58,5.9342],[168.59,1.7336],[168.61,168.49985058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182841584,[[168.45,5.9387],[168.44,3.5993],[168.43,192.04273665],[168.41,1.631],[168.4,135.06]],[[168.46,7.023e-05],[168.51,16.28],[168.58,5.9342],[168.59,1.7336],[168.61,168.49985058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182841781,[[168.45,5.9387],[168.44,3.5993],[168.43,192.04273665],[168.41,1.631],[168.4,135.06]],[[168.46,7.023e-05],[168.51,16.28],[168.59,1.7336],[168.61,168.49985058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182842077,[[168.45,5.9387],[168.44,3.5993],[168.43,192.04273665],[168.41,1.631],[168.4,135.06]],[[168.46,7.023e-05],[168.51,16.28],[168.59,1.7336],[168.61,168.49985058],[168.65,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182842383,[[168.45,5.9387],[168.44,3.5993],[168.43,192.04273665],[168.41,1.631],[168.4,135.06]],[[168.46,7.023e-05],[168.51,16.28],[168.59,1.7336],[168.6,5.9337],[168.61,168.49985058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182843185,[[168.45,5.9387],[168.44,3.5993],[168.43,192.04273665],[168.41,1.631],[168.4,135.06]],[[168.46,7.023e-05],[168.51,16.28],[168.59,7.6674],[168.61,3.475],[168.65,173.06485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182843385,[[168.45,5.9387],[168.44,3.5993],[168.43,192.04273665],[168.41,1.631],[168.4,135.06]],[[168.46,7.023e-05],[168.51,16.28],[168.59,7.6674],[168.61,3.475],[168.64,10.26542021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182843884,[[168.45,5.9387],[168.44,3.5993],[168.43,192.04273665],[168.41,1.631],[168.4,135.06]],[[168.46,7.023e-05],[168.51,16.28],[168.59,7.6674],[168.61,3.475],[168.64,21.42620825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182844085,[[168.5,5.9369],[168.44,3.5993],[168.43,192.04273665],[168.41,1.631],[168.4,135.06]],[[168.51,7.023e-05],[168.59,1.7336],[168.61,3.475],[168.64,21.42620825],[168.76,268.82109971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182844286,[[168.5,5.9369],[168.44,80.23717551],[168.43,192.0],[168.41,1.631],[168.4,135.41928548]],[[168.51,7.023e-05],[168.59,1.7336],[168.61,3.475],[168.64,11.16078804],[168.65,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182844487,[[168.44,80.23717551],[168.43,192.0],[168.41,1.631],[168.4,135.41928548]],[[168.59,1.7336],[168.61,3.475],[168.64,11.16078804],[168.65,165.02485058],[168.76,250.97109971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182844690,[[168.55,5.9349],[168.45,1.18729593],[168.44,272.23717551],[168.41,1.631],[168.4,135.41928548]],[[168.59,1.7336],[168.61,3.475],[168.62,5.933],[168.64,11.16078804],[168.65,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182844878,[[168.55,5.9349],[168.45,1.18729593],[168.44,272.23717551],[168.41,1.631],[168.4,135.41928548]],[[168.59,1.7336],[168.61,3.475],[168.65,165.02485058],[168.73,194.0],[168.75,389.00645184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182845186,[[168.55,5.97587986],[168.45,1.18729593],[168.44,272.23717551],[168.41,1.631],[168.4,135.41928548]],[[168.59,1.77924264],[168.61,9.4081],[168.65,165.02485058],[168.67,206.28106322],[168.68,255.57727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182845382,[[168.55,5.97587986],[168.45,1.18729593],[168.44,270.36217551],[168.41,1.631],[168.4,135.41928548]],[[168.59,1.77924264],[168.61,9.4081],[168.65,165.02485058],[168.67,206.28106322],[168.68,255.57727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182845582,[[168.55,5.97587986],[168.45,1.18729593],[168.44,270.36217551],[168.42,11.8792],[168.41,1.631]],[[168.59,1.77924264],[168.61,9.4081],[168.65,165.02485058],[168.67,206.28106322],[168.68,255.57727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182845888,[[168.56,5.9348],[168.55,0.04077986],[168.45,1.18729593],[168.44,270.36217551],[168.42,11.8792]],[[168.59,0.04564264],[168.61,3.475],[168.62,5.9327],[168.65,165.02485058],[168.67,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182846083,[[168.56,5.9348],[168.55,0.04077986],[168.45,1.18729593],[168.44,270.36217551],[168.42,11.8792]],[[168.59,0.04564264],[168.61,1.737],[168.62,5.9327],[168.64,1.7673],[168.65,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182846783,[[168.55,0.04077986],[168.45,1.18729593],[168.44,270.36217551],[168.17,248.86676155]],[[168.59,0.04564264],[168.61,1.737],[168.64,1.7673],[168.65,165.02485058],[168.8,127.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182846985,[[168.55,0.04077986],[168.45,1.18729593],[168.44,270.36217551],[168.17,246.47844108],[168.14,90.502306]],[[168.59,0.04564264],[168.61,1.737],[168.64,1.7673],[168.65,165.02485058],[168.69,19.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182847587,[[168.55,0.04077986],[168.45,1.18729593],[168.44,270.36217551],[168.41,13.5112],[168.37,127.71379213]],[[168.59,0.04564264],[168.61,7.6703],[168.64,1.7673],[168.68,165.02485058],[168.69,19.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182847789,[[168.55,0.04077986],[168.45,1.18729593],[168.44,270.36217551],[168.41,1.631],[168.37,127.71379213]],[[168.59,0.04564264],[168.61,1.737],[168.64,1.7673],[168.68,165.02485058],[168.69,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182848089,[[168.55,0.04077986],[168.45,13.06399593],[168.44,270.36217551],[168.41,1.631],[168.37,127.71379213]],[[168.59,0.04564264],[168.61,1.737],[168.64,1.7673],[168.68,165.02485058],[168.69,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182849189,[[168.56,5.9347],[168.55,0.04077986],[168.45,13.06399593],[168.44,270.36217551],[168.41,1.631]],[[168.59,0.04564264],[168.61,1.737],[168.62,5.9328],[168.64,1.7673],[168.68,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182849384,[[168.55,0.04077986],[168.49,8.04],[168.45,205.06399593],[168.44,78.36217551],[168.41,1.631]],[[168.59,0.04564264],[168.61,1.737],[168.62,5.9328],[168.64,1.7673],[168.68,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182849590,[[168.55,0.04077986],[168.5,1.6331],[168.49,8.04],[168.45,205.06399593],[168.44,78.36217551]],[[168.59,0.04564264],[168.61,1.737],[168.62,5.9328],[168.64,1.7673],[168.65,8.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182850089,[[168.55,0.04077986],[168.51,1.7698],[168.5,1.6331],[168.49,8.04],[168.45,205.06399593]],[[168.59,0.04564264],[168.64,7.6996],[168.65,8.11],[168.7,165.02485058],[168.72,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182850290,[[168.55,0.04077986],[168.51,1.7698],[168.5,1.6331],[168.49,200.04],[168.45,13.06399593]],[[168.59,0.04564264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.7,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182850587,[[168.58,5.9341],[168.55,0.04077986],[168.51,1.7698],[168.5,1.6331],[168.49,200.04]],[[168.59,0.04564264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.7,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182851292,[[168.55,0.04077986],[168.51,1.7698],[168.5,1.6331],[168.49,200.04],[168.16,2.38793353]],[[168.59,0.04564264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.69,22.13049853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182851591,[[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.46,8.04],[168.15,61.87763353]],[[168.59,0.04564264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.69,22.13049853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182851786,[[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.46,9.6709],[168.15,61.87763353]],[[168.59,0.04564264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.69,22.13049853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182852091,[[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.46,9.6709],[168.15,61.87763353]],[[168.59,0.04564264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.69,33.28851454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182852292,[[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.46,9.6709],[168.15,59.4897]],[[168.59,0.04564264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.69,33.28851454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182852685,[[168.55,0.04077986],[168.54,5.9354],[168.51,1.7698],[168.49,192.0],[168.46,9.6709]],[[168.59,5.97964264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.69,33.28851454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182853192,[[168.55,0.04077986],[168.54,5.9354],[168.51,1.7698],[168.49,192.0],[168.46,9.6709]],[[168.59,5.97964264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.68,10.26949853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182853390,[[168.55,0.04077986],[168.54,5.9354],[168.51,1.7698],[168.49,192.0],[168.46,9.6709]],[[168.59,5.97964264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.7,10.26949853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182853690,[[168.55,0.04077986],[168.54,5.9354],[168.51,1.7698],[168.49,192.0],[168.46,1.6309]],[[168.59,5.97964264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.69,11.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182853882,[[168.55,0.04077986],[168.54,5.9354],[168.51,1.7698],[168.49,192.0],[168.46,9.6509]],[[168.59,5.97964264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.69,11.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182854082,[[168.55,5.97587986],[168.51,1.7698],[168.49,192.0],[168.46,9.6509],[166.74,2.16613836]],[[168.59,5.97964264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.69,11.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182854283,[[168.55,5.97587986],[168.51,1.7698],[168.49,192.0],[168.46,9.6509],[167.11,105.64734553]],[[168.59,5.97964264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.69,11.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182854481,[[168.55,5.97587986],[168.51,1.7698],[168.49,192.0],[168.46,9.6509],[168.15,61.87763353]],[[168.59,5.97964264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.69,11.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182854693,[[168.55,0.04077986],[168.54,5.9352],[168.51,1.7698],[168.49,192.0],[168.46,9.6509]],[[168.58,5.9341],[168.59,0.04564264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182854891,[[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.46,9.6509]],[[168.59,0.04564264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182855092,[[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.46,9.6509],[168.35,26.04214803]],[[168.59,0.04564264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.7,186.45236512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182855285,[[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.46,9.6509],[168.35,26.04214803]],[[168.59,0.04564264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.69,22.13049853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182855994,[[168.56,5.9346],[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.46,9.6509]],[[168.59,0.04564264],[168.6,5.9335],[168.64,1.7673],[168.65,8.11],[168.67,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182856490,[[168.56,5.9346],[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.47,8.02]],[[168.59,0.04564264],[168.6,5.9335],[168.64,1.7673],[168.65,8.11],[168.67,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182856690,[[168.57,5.9344],[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.47,8.02]],[[168.59,0.04564264],[168.61,5.9332],[168.64,1.7673],[168.65,8.11],[168.67,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182857593,[[168.57,5.9344],[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.47,8.02]],[[168.59,0.04564264],[168.6,5.9335],[168.64,1.7673],[168.65,8.11],[168.67,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182857793,[[168.57,5.9344],[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.47,8.02]],[[168.59,0.04564264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[171.01,88.01017551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182858195,[[168.57,5.9344],[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.47,8.02]],[[168.59,0.04564264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[169.87,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182858399,[[168.57,5.9344],[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.47,8.02]],[[168.59,0.04564264],[168.61,5.9334],[168.64,1.7673],[168.65,8.11],[168.67,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182858795,[[168.56,5.9347],[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.47,8.02]],[[168.59,0.04564264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182859195,[[168.56,5.9347],[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.47,8.02]],[[168.59,0.04564264],[168.6,5.9335],[168.64,1.7673],[168.65,8.11],[168.67,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182859499,[[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.47,8.02],[164.31,264.11836384]],[[168.59,0.04564264],[168.6,5.9335],[168.64,1.7673],[168.65,8.11],[168.67,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182859694,[[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.47,8.02],[168.16,2.38812179]],[[168.59,0.04564264],[168.6,5.9335],[168.64,1.7673],[168.65,8.11],[168.67,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182859997,[[168.56,5.9346],[168.55,0.04077986],[168.51,1.7698],[168.49,192.0],[168.47,8.02]],[[168.59,0.04564264],[168.6,5.9335],[168.64,1.7673],[168.65,8.11],[168.67,1.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182860296,[[168.55,0.04077986],[168.49,192.0],[168.44,84.65787551],[168.15,61.87782179],[167.12,46.95437579]],[[168.59,0.04564264],[168.64,1.7673],[168.65,8.11],[168.67,1.8506],[168.75,335.99870116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182860501,[[168.55,0.04077986],[168.53,5.9355],[168.49,192.0],[168.45,14.78879593],[168.44,84.65787551]],[[168.59,3.54444264],[168.64,1.7673],[168.65,8.11],[168.71,430.41212645],[168.72,232.64523081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182860798,[[168.55,0.04077986],[168.53,5.9355],[168.49,192.0],[168.45,14.78879593],[168.44,84.65787551]],[[168.57,5.9347],[168.59,3.54444264],[168.64,1.7673],[168.65,8.11],[168.68,10.26949853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182860997,[[168.55,0.04077986],[168.53,5.9355],[168.49,192.0],[168.45,14.78879593],[168.44,76.63787551]],[[168.59,3.54444264],[168.64,1.7673],[168.65,8.11],[168.7,28.11949853],[168.71,412.56212645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182861200,[[168.45,14.78879593],[168.44,76.63787551],[168.43,8.0],[168.4,319.37928548],[168.14,146.75785675]],[[168.59,3.54444264],[168.64,9.7673],[168.65,19.9736],[168.69,39.27751454],[168.71,412.56212645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182861402,[[168.45,14.78879593],[168.44,76.63787551],[168.43,8.0],[168.41,1.6269],[168.4,319.37928548]],[[168.59,3.4988],[168.64,9.7673],[168.65,19.9736],[168.68,10.26949853],[168.69,29.00801601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182861596,[[168.45,14.78879593],[168.44,76.63787551],[168.41,1.6269],[168.4,319.37928548],[166.98,58.69296974]],[[168.59,3.4988],[168.64,9.7673],[168.65,19.9736],[168.68,10.26949853],[168.69,29.00801601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182861898,[[168.45,14.78879593],[168.44,76.63787551],[168.42,8.0],[168.41,1.6269],[168.4,319.37928548]],[[168.55,5.9354],[168.59,3.4988],[168.64,9.7673],[168.65,19.9736],[168.68,21.42751454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182862089,[[168.45,14.78879593],[168.44,76.63787551],[168.42,8.0],[168.41,1.6269],[168.4,319.37928548]],[[168.55,5.9354],[168.59,3.4988],[168.64,9.7673],[168.65,19.9736],[168.67,21.42751454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182862293,[[168.52,5.9361],[168.48,0.03970689],[168.45,14.78879593],[168.44,76.63787551],[168.42,8.0]],[[168.55,5.9354],[168.59,3.4988],[168.64,9.7673],[168.65,19.9736],[168.66,10.26949853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182862498,[[168.52,5.9361],[168.45,14.78879593],[168.44,76.63787551],[168.42,8.0]],[[168.55,5.9354],[168.59,3.4988],[168.64,9.7673],[168.65,19.9736],[168.66,10.26949853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182862694,[[168.52,5.98161034],[168.45,14.78879593],[168.44,76.63787551],[168.42,8.0],[165.75,70.43156369]],[[168.55,5.98057556],[168.59,3.4988],[168.64,9.7673],[168.65,31.13161601],[168.66,10.26949853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182862893,[[168.52,5.98161034],[168.45,14.78879593],[168.44,76.63787551],[168.42,8.0],[165.75,70.43156369]],[[168.55,5.98057556],[168.59,3.4988],[168.64,9.7673],[168.65,41.40111454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182863094,[[168.52,0.04551034],[168.45,2.91209593],[168.44,76.63787551],[168.42,8.0],[168.35,32.86379213]],[[168.55,0.04517556],[168.59,3.4988],[168.64,20.03679853],[168.65,31.13161601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182863289,[[168.52,0.04551034],[168.45,2.91209593],[168.44,76.63787551],[168.42,8.0],[168.4,331.26018548]],[[168.54,5.9355],[168.55,0.04517556],[168.59,3.4988],[168.64,9.7673],[168.65,31.13161601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182863497,[[168.52,0.04551034],[168.45,2.91209593],[168.44,76.63787551],[168.42,8.0],[168.4,331.26018548]],[[168.54,5.9355],[168.55,0.04517556],[168.59,3.4988],[168.64,9.7673],[168.65,30.24309853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182863798,[[168.52,0.04551034],[168.45,2.91209593],[168.44,76.63787551],[168.42,8.0],[168.4,331.26018548]],[[168.54,5.9355],[168.55,0.04517556],[168.59,3.4988],[168.64,20.92531601],[168.65,30.24309853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182863994,[[168.52,0.04551034],[168.51,5.9364],[168.45,2.91209593],[168.44,76.63787551],[168.42,8.0]],[[168.54,5.9355],[168.55,0.04517556],[168.59,3.4988],[168.64,31.19481454],[168.65,19.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182864794,[[168.52,0.04551034],[168.51,5.9364],[168.45,2.91209593],[168.44,76.63787551]],[[168.54,5.9355],[168.55,0.04517556],[168.59,3.4988],[168.64,31.19481454],[168.65,19.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182864996,[[168.52,0.04551034],[168.51,5.9364],[168.45,2.91209593],[168.44,76.63787551],[168.42,8.0]],[[168.54,5.9355],[168.55,0.04517556],[168.59,3.4988],[168.64,31.19481454],[168.65,19.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182865398,[[168.49,5.9369],[168.45,2.91209593],[168.44,76.63787551],[168.42,8.0],[168.25,194.04776072]],[[168.55,0.04517556],[168.59,3.4988],[168.61,11.8667],[168.64,31.19481454],[168.65,8.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182865699,[[168.49,5.9369],[168.45,2.91209593],[168.44,76.63787551],[168.42,8.0],[168.25,194.04776072]],[[168.59,3.4988],[168.61,11.8667],[168.63,10.26949853],[168.64,20.92531601],[168.65,8.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182865899,[[168.49,5.9369],[168.45,2.91209593],[168.44,76.63787551],[168.42,8.0],[168.25,194.04776072]],[[168.52,5.9365],[168.59,3.4988],[168.61,11.8667],[168.64,9.7673],[168.65,29.53751454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182866099,[[168.49,5.9369],[168.45,2.91209593],[168.44,76.63787551],[168.42,8.0],[168.25,194.04776072]],[[168.52,5.9365],[168.59,3.4988],[168.61,11.8667],[168.64,20.03679853],[168.65,19.26801601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182866303,[[168.49,5.9369],[168.45,2.91209593],[168.44,76.63787551],[168.42,8.0],[168.25,194.04776072]],[[168.52,5.9365],[168.59,3.4988],[168.61,11.8667],[168.64,31.19481454],[168.65,8.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182866500,[[168.49,5.97464223],[168.45,2.91209593],[168.44,76.63787551],[168.42,8.0],[168.25,194.04776072]],[[168.52,5.97835804],[168.59,3.4988],[168.61,11.8667],[168.64,31.19481454],[168.65,8.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182866796,[[168.49,5.97464223],[168.45,2.91209593],[168.44,76.63787551],[168.39,8.0],[168.38,0.0816]],[[168.52,0.04185804],[168.59,3.4988],[168.61,11.8667],[168.64,31.19481454],[168.65,8.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182867003,[[168.49,5.97464223],[168.45,2.91209593],[168.44,76.63787551],[168.39,8.0],[168.38,0.0816]],[[168.52,0.04185804],[168.59,3.4988],[168.61,11.8667],[168.63,10.26949853],[168.64,20.92531601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182867203,[[168.49,5.97464223],[168.45,2.91209593],[168.44,76.63787551],[168.39,8.0],[168.38,0.0816]],[[168.52,0.04185804],[168.59,3.4988],[168.61,11.8667],[168.63,10.26949853],[168.64,9.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182867398,[[168.49,5.97464223],[168.45,2.91209593],[168.44,76.63787551],[168.39,8.0],[168.38,0.0816]],[[168.52,5.97825804],[168.59,3.4988],[168.61,11.8667],[168.64,174.79215058],[168.65,235.81857776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182867701,[[168.51,5.9366],[168.49,0.03774223],[168.45,1.18729593],[168.44,76.63787551],[168.41,3.4627]],[[168.52,0.04185804],[168.59,3.4988],[168.61,11.8667],[168.63,10.26949853],[168.64,174.79215058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182867902,[[168.51,5.9366],[168.49,0.03774223],[168.45,1.18729593],[168.44,76.63787551],[168.42,8.0]],[[168.52,0.04185804],[168.55,5.9354],[168.59,3.4988],[168.61,11.8667],[168.63,21.42751454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182868700,[[168.51,5.9366],[168.49,0.03774223],[168.45,1.18729593],[168.44,76.63787551],[168.42,8.0]],[[168.52,0.04185804],[168.56,5.935],[168.59,3.4988],[168.63,21.42751454],[168.66,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182869006,[[168.51,5.9366],[168.49,0.03774223],[168.45,1.18729593],[168.44,88.51577551],[168.42,8.0]],[[168.52,0.04185804],[168.59,3.4988],[168.63,21.42751454],[168.64,166.79215058],[168.66,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182869304,[[168.51,5.9366],[168.49,0.03774223],[168.45,1.26889593],[168.44,88.51577551],[168.42,25.85]],[[168.52,5.804e-05],[168.59,9.4327],[168.63,21.42751454],[168.64,166.79215058],[168.66,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182869503,[[168.56,5.9346],[168.5,1.8358],[168.49,0.03774223],[168.45,193.26889593],[168.44,106.36577551]],[[168.63,11.15801601],[168.64,166.79215058],[168.66,11.8632],[168.68,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182869702,[[168.56,5.9346],[168.5,1.8358],[168.45,193.26889593],[168.44,106.36577551]],[[168.64,168.50945058],[168.66,11.8632],[168.68,8.0],[168.83,194.0],[169.93,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182869896,[[168.5,1.8358],[168.45,211.11889593],[168.44,88.51577551],[168.3,32.86379213],[168.29,65.72758428]],[[168.64,168.50945058],[168.65,8.11],[168.66,206.28106322],[168.71,259.39687587],[168.72,26.36416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182870095,[[168.51,8.0],[168.5,1.8358],[168.45,211.11889593],[168.44,88.51577551],[168.4,145.19968548]],[[168.64,168.50945058],[168.65,8.11],[168.66,206.28106322],[168.71,247.53727587],[168.72,26.36416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182870299,[[168.51,9.629],[168.5,193.8358],[168.45,19.11889593],[168.44,88.51577551],[168.4,145.19968548]],[[168.64,168.50945058],[168.65,8.11],[168.66,212.21266322],[168.71,247.53727587],[168.72,26.36416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182870603,[[168.62,5.9326],[168.56,0.04129996],[168.52,1.26930275],[168.51,201.629],[168.5,19.6858]],[[168.64,165.02485058],[168.65,8.11],[168.66,206.28106322],[168.7,1.7312],[168.71,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182870799,[[168.62,5.9326],[168.56,0.04129996],[168.52,1.26930275],[168.51,201.629],[168.5,19.6858]],[[168.64,165.02485058],[168.65,8.11],[168.66,206.28106322],[168.7,5.1879],[168.71,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182870999,[[168.62,5.9326],[168.52,1.26930275],[168.51,219.479],[168.5,1.8358],[168.18,2.38892879]],[[168.64,165.02485058],[168.66,206.28106322],[168.68,5.9307],[168.7,5.1879],[168.71,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182871205,[[168.62,5.9326],[168.61,0.04062358],[168.52,1.26930275],[168.51,219.479],[168.5,1.8358]],[[168.64,165.02485058],[168.65,0.04056661],[168.66,206.28106322],[168.68,5.9307],[168.7,5.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182871406,[[168.61,5.97352358],[168.52,1.26930275],[168.51,219.479],[168.5,1.8358],[168.2,2.38892879]],[[168.64,165.02485058],[168.65,0.04056661],[168.66,206.28106322],[168.67,5.9312],[168.7,5.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182871606,[[168.61,5.97352358],[168.52,1.26930275],[168.51,219.479],[168.5,1.8358],[168.21,90.95582911]],[[168.64,165.02485058],[168.65,0.04056661],[168.66,206.28106322],[168.67,5.9312],[168.7,5.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182871806,[[168.61,0.04062358],[168.52,1.26930275],[168.51,201.629],[168.5,1.8358],[168.48,17.85]],[[168.64,165.02485058],[168.65,0.04056661],[168.66,206.28106322],[168.7,5.1879],[171.07,70.40289593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182872099,[[168.61,0.04062358],[168.59,5.9337],[168.52,1.26930275],[168.51,201.629],[168.5,1.8358]],[[168.64,165.02485058],[168.65,0.04056661],[168.66,206.28106322],[168.7,5.1879],[169.91,542.00981569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182872301,[[168.61,0.04062358],[168.52,1.26930275],[168.51,201.629],[168.5,1.8358],[168.43,11.8788]],[[168.65,0.04056661],[168.7,5.1879],[169.91,542.00981569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182872302,[[168.61,0.04062358],[168.52,1.26930275],[168.51,201.629],[168.5,1.8358],[168.43,11.8788]],[[168.65,0.04056661],[168.7,5.1879],[168.75,165.02485058],[168.77,218.13666322],[168.8,374.55727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182872606,[[168.52,1.18680275],[168.51,201.629],[168.5,1.8358],[168.43,11.8788],[168.41,24.6478441]],[[168.65,0.04056661],[168.69,0.98512692],[168.7,15.47191426],[168.75,182.87485058],[168.77,218.13666322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182872799,[[168.55,5.9351],[168.52,1.18680275],[168.51,9.629],[168.5,1.8358],[168.45,0.1231]],[[168.69,0.98512692],[168.7,5.1879],[168.74,10.28401426],[168.75,182.87485058],[168.77,218.13666322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182873004,[[168.55,5.9351],[168.52,1.18680275],[168.51,9.629],[168.5,1.8358],[168.45,0.1231]],[[168.69,0.98512692],[168.7,5.1879],[168.74,21.29093729],[168.75,182.87485058],[168.77,218.13666322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182873405,[[168.56,5.9348],[168.52,1.18680275],[168.51,9.629],[168.5,1.8358],[168.45,0.1231]],[[168.69,0.98512692],[168.7,5.1879],[168.74,21.29093729],[168.75,182.87485058],[168.77,218.13666322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182873607,[[168.6,0.03774251],[168.52,1.18680275],[168.51,9.629],[168.5,1.8358],[168.45,0.1231]],[[168.64,0.04245221],[168.69,0.98512692],[168.7,5.1879],[168.74,21.29093729],[168.75,182.87485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182873903,[[168.6,0.03774251],[168.59,5.9335],[168.52,1.18680275],[168.51,9.629],[168.5,1.8358]],[[168.63,5.9327],[168.64,0.04245221],[168.69,0.98512692],[168.7,5.1879],[168.74,21.29093729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182874105,[[168.6,0.03774251],[168.52,1.18680275],[168.51,9.629],[168.5,1.8358]],[[168.63,5.9327],[168.64,0.04245221],[168.7,5.1879],[168.74,21.29093729],[168.81,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182874304,[[168.6,0.03774251],[168.52,1.18680275],[168.51,9.629],[168.5,1.8358],[168.4,204.37928548]],[[168.63,5.9327],[168.64,0.04245221],[168.7,5.1879],[168.71,165.02485058],[168.72,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182874500,[[168.6,0.03774251],[168.52,1.18680275],[168.51,9.629],[168.5,1.8358],[168.4,204.37928548]],[[168.63,5.9327],[168.64,0.04245221],[168.7,15.47191426],[168.71,165.02485058],[168.72,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182874702,[[168.6,0.03774251],[168.52,1.18680275],[168.51,9.629],[168.5,1.8358],[168.4,204.37928548]],[[168.64,0.04245221],[168.7,15.47191426],[168.71,165.02485058],[168.72,206.28106322],[168.82,394.95545184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182874903,[[168.6,0.03774251],[168.52,1.18680275],[168.51,9.629],[168.5,1.8358],[168.4,204.37928548]],[[168.64,0.04245221],[168.69,0.98517745],[168.7,26.47883729],[168.71,165.02485058],[168.72,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182875104,[[168.6,0.03774251],[168.52,1.18680275],[168.51,9.629],[168.5,1.8358],[168.4,204.37928548]],[[168.64,0.04245221],[168.7,26.47883729],[168.71,165.02485058],[168.72,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182875305,[[168.6,0.03774251],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358],[168.4,204.37928548]],[[168.64,0.04245221],[168.65,5.9317],[168.7,26.47883729],[168.71,165.02485058],[168.72,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182875805,[[168.6,0.03774251],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358],[168.4,204.37928548]],[[168.64,0.04245221],[168.7,26.47883729],[168.71,165.02485058],[168.72,206.28106322],[168.86,335.99870116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182876005,[[168.6,0.03774251],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358],[168.48,11.8751]],[[168.64,0.04245221],[168.7,26.47883729],[168.71,165.02485058],[168.72,206.28106322],[168.86,335.99870116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182876506,[[168.6,0.03774251],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358],[168.48,11.8751]],[[168.64,0.04245221],[168.65,5.9317],[168.7,26.47883729],[168.71,165.02485058],[168.72,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182877002,[[168.6,0.03774251],[168.59,5.9335],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.63,5.9324],[168.64,0.04245221],[168.7,26.47883729],[168.72,165.02485058],[168.74,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182877206,[[168.6,0.03774251],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358],[167.16,105.64734553]],[[168.64,0.04245221],[168.7,16.19482303],[168.71,10.28401426],[168.72,165.02485058],[168.74,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182877510,[[168.6,5.97094251],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358],[167.16,105.64734553]],[[168.64,5.97465221],[168.7,16.19482303],[168.71,10.28401426],[168.72,165.02485058],[168.74,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182877711,[[168.6,0.03774251],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358],[167.16,105.64734553]],[[168.64,5.97465221],[168.7,5.1879],[168.71,21.29093729],[168.72,165.02485058],[168.74,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182877896,[[168.6,0.03774251],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358],[167.16,105.64734553]],[[168.64,0.04245221],[168.7,5.1879],[168.71,21.29093729],[168.72,165.02485058],[168.74,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182878102,[[168.6,0.03774251],[168.58,5.9339],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.63,5.9324],[168.64,0.04245221],[168.7,5.1879],[168.71,21.29093729],[168.72,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182878405,[[168.6,0.03774251],[168.58,5.9339],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.64,0.04245221],[168.7,5.1879],[168.71,21.29093729],[168.72,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182878610,[[168.6,5.97114251],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.63,5.9326],[168.64,0.04245221],[168.7,5.1879],[168.71,21.29093729],[168.72,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182878807,[[168.6,5.97114251],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358],[168.26,31.70963742]],[[168.63,5.9326],[168.64,0.04245221],[168.7,5.1879],[168.71,21.29093729],[168.72,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182879106,[[168.6,0.03774251],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358],[168.48,203.8751]],[[168.64,0.04245221],[168.7,5.1879],[168.71,21.29093729],[168.72,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182879309,[[168.6,0.03774251],[168.59,5.9336],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.63,5.9324],[168.64,0.04245221],[168.7,5.1879],[168.71,21.29093729],[168.72,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182879507,[[168.6,0.03774251],[168.59,5.9336],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.64,0.04245221],[168.7,5.1879],[168.71,11.00692303],[168.72,18.24401426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182879907,[[168.6,0.03774251],[168.59,5.9336],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.64,0.04245221],[168.7,5.1879],[168.72,29.25093729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182880106,[[168.6,0.03774251],[168.59,5.9336],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.62,5.9328],[168.64,0.04245221],[168.7,5.1879],[168.72,29.25093729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182880507,[[168.6,0.03774251],[168.59,5.9336],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.62,5.9328],[168.64,0.04245221],[168.7,5.1879],[168.72,29.25093729],[168.73,176.88305058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182881810,[[168.6,0.03774251],[168.59,5.9336],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.62,5.9328],[168.64,0.04245221],[168.7,5.1879],[168.72,194.27578787],[168.73,11.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182882106,[[168.6,0.03774251],[168.59,5.9336],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.62,5.9328],[168.64,0.04245221],[168.7,5.1879],[168.71,10.28401426],[168.72,183.99177361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182882308,[[168.6,0.03774251],[168.59,5.9336],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.62,5.9328],[168.64,0.04245221],[168.7,5.1879],[168.71,21.29093729],[168.72,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182882812,[[168.6,0.03774251],[168.58,5.934],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.61,5.933],[168.64,0.04245221],[168.7,5.1879],[168.71,21.29093729],[168.72,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182883409,[[168.6,0.03774251],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.61,5.933],[168.64,0.04245221],[168.7,5.1879],[168.71,21.29093729],[168.72,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182883605,[[168.6,0.03774251],[168.59,5.9337],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.62,5.9328],[168.64,0.04245221],[168.7,5.1879],[168.71,21.29093729],[168.72,172.98485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182883803,[[168.6,0.03774251],[168.59,5.9337],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.62,5.9328],[168.64,0.04245221],[168.7,5.1879],[168.71,21.29093729],[168.72,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182884007,[[168.6,0.03774251],[168.59,5.9337],[168.52,1.30990275],[168.51,9.629],[168.5,1.8358]],[[168.62,5.9328],[168.64,0.04245221],[168.7,5.1879],[168.71,11.00692303],[168.72,18.24401426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182884205,[[168.52,1.18680275],[168.51,1.629],[168.5,1.8358]],[[168.64,0.04245221],[168.7,5.1879],[168.71,11.00692303],[168.72,18.24401426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182884511,[[168.52,1.18680275],[168.51,1.629],[168.5,1.8358],[168.48,11.8751],[168.45,0.1196]],[[168.63,1.735],[168.69,0.9860229],[168.7,3.4485],[168.71,11.00692303],[168.72,18.24401426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182884713,[[168.52,1.18680275],[168.51,1.629],[168.5,1.8358],[168.48,19.8151],[168.45,192.1196]],[[168.63,1.735],[168.7,3.4485],[168.72,29.25093729],[168.8,380.50627587],[168.81,41.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182884913,[[168.56,5.9347],[168.52,1.18680275],[168.51,1.629],[168.5,1.8358],[168.48,19.8151]],[[168.59,5.934],[168.62,1.7393],[168.63,1.735],[168.72,29.25093729],[168.8,380.50627587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182885509,[[168.56,5.97466203],[168.52,1.18680275],[168.51,1.629],[168.5,1.8358],[168.48,19.8151]],[[168.59,5.97256998],[168.62,1.7393],[168.63,1.735],[168.72,29.25093729],[168.8,380.50627587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182885912,[[168.56,5.97466203],[168.52,1.18680275],[168.51,1.629],[168.5,1.8358],[168.48,19.8151]],[[168.59,5.97256998],[168.62,1.7393],[168.63,1.735],[168.71,10.28401426],[168.72,18.96692303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182886215,[[168.58,5.9341],[168.56,0.03996203],[168.52,1.18680275],[168.51,1.629],[168.5,1.8358]],[[168.59,0.03856998],[168.61,5.9331],[168.62,1.7393],[168.63,1.735],[168.7,175.30886484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182886412,[[168.56,0.03996203],[168.52,1.18680275],[168.51,1.629],[168.5,1.8358],[168.31,246.47844108]],[[168.59,0.03856998],[168.62,1.7393],[168.63,1.735],[168.69,10.28401426],[168.7,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182886918,[[168.56,0.03996203],[168.52,1.18680275],[168.51,1.629],[168.5,1.8358],[168.31,246.47844108]],[[168.59,0.03856998],[168.62,1.7393],[168.63,1.735],[168.69,21.29093729],[168.7,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182887118,[[168.56,5.97466203],[168.52,1.18680275],[168.51,1.629],[168.5,1.8358],[168.31,246.47844108]],[[168.59,0.03856998],[168.62,1.7393],[168.63,1.735],[168.69,21.29093729],[168.7,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182887607,[[168.57,5.9342],[168.56,0.03996203],[168.52,1.18680275],[168.51,1.629],[168.5,1.8358]],[[168.59,0.03856998],[168.62,1.7393],[168.63,1.735],[168.69,21.29093729],[168.7,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182887807,[[168.56,0.03996203],[168.52,1.18680275],[168.51,1.629],[168.5,1.8358],[168.37,32.86379213]],[[168.59,0.03856998],[168.62,1.7393],[168.63,1.735],[168.69,186.31578787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182888003,[[168.56,0.03996203],[168.52,1.18680275],[168.51,1.629],[168.5,1.8358],[168.37,32.86379213]],[[168.59,5.97236998],[168.62,1.7393],[168.63,1.735],[168.68,10.28401426],[168.69,176.03177361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182888205,[[168.56,0.03996203],[168.52,1.18680275],[168.51,1.629],[168.5,1.8358],[168.37,32.86379213]],[[168.59,0.03856998],[168.62,1.7393],[168.63,1.735],[168.68,10.28401426],[168.69,176.03177361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182888413,[[168.57,5.9344],[168.56,0.03996203],[168.52,1.18680275],[168.51,1.629],[168.5,1.8358]],[[168.59,0.03856998],[168.62,1.7393],[168.63,1.735],[168.68,10.28401426],[168.69,176.03177361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182888609,[[168.57,5.9344],[168.56,0.03996203],[168.52,1.18680275],[168.51,1.629],[168.5,1.8358]],[[168.59,0.03856998],[168.62,1.7393],[168.63,1.735],[168.68,21.29093729],[168.69,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182888809,[[168.56,5.97466203],[168.52,1.18680275],[168.51,1.629],[168.5,1.8358],[166.62,40.48514307]],[[168.59,5.97236998],[168.62,1.7393],[168.63,1.735],[168.68,21.29093729],[168.69,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182889111,[[168.56,5.97466203],[168.52,1.18680275],[168.51,1.629],[168.5,1.8358],[168.37,32.86379213]],[[168.59,5.97236998],[168.62,1.7393],[168.63,1.735],[168.68,21.29093729],[168.69,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182889611,[[168.52,1.18680275],[168.44,76.63787551],[168.4,319.37928548],[168.38,11.8821],[168.37,32.86379213]],[[168.53,5.9359],[168.59,0.03856998],[168.61,1.7381],[168.62,1.7393],[168.63,9.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182889807,[[168.44,76.63787551],[168.4,319.37928548],[168.38,11.8821],[168.37,32.86379213]],[[168.53,5.9359],[168.59,0.03856998],[168.61,1.7381],[168.62,1.7393],[168.63,9.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182889808,[[168.44,76.63787551],[168.41,1.7212],[168.4,319.37928548],[168.39,8.0782],[168.38,21.72524803]],[[168.61,1.7381],[168.62,1.7393],[168.63,9.655],[168.67,222.13401426],[168.68,28.86692303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182890002,[[168.44,76.63787551],[168.41,1.7212],[168.4,127.37928548],[168.39,8.0782],[168.38,21.72524803]],[[168.61,1.7381],[168.62,1.7393],[168.63,9.655],[168.66,10.28401426],[168.67,222.85692303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182890211,[[168.49,5.9371],[168.44,76.63787551],[168.41,1.7212],[168.4,127.37928548],[168.39,8.0782]],[[168.52,5.9364],[168.61,1.7381],[168.62,1.7393],[168.63,9.655],[168.65,22.14771426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182890507,[[168.49,5.9371],[168.44,76.63787551],[168.41,1.7212],[168.4,127.37928548],[168.39,200.0782]],[[168.52,5.9364],[168.61,1.7381],[168.62,1.7393],[168.63,9.655],[168.65,11.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182890712,[[168.49,5.98044416],[168.44,76.63787551],[168.41,1.7212],[168.4,127.37928548],[168.39,200.0782]],[[168.52,5.98201152],[168.61,1.7381],[168.62,1.7393],[168.63,9.655],[168.64,10.28401426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182891113,[[168.49,0.04334416],[168.48,5.9375],[168.44,76.63787551],[168.41,1.7212],[168.4,127.37928548]],[[168.51,5.9367],[168.52,0.04561152],[168.61,1.7381],[168.62,1.7393],[168.63,9.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182891713,[[168.49,0.04334416],[168.44,76.63787551],[168.41,1.7212],[168.4,127.37928548],[166.75,534.03662234]],[[168.52,0.04561152],[168.61,1.7381],[168.62,1.7393],[168.63,9.655],[170.24,2.17697686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182891913,[[168.49,0.04334416],[168.44,76.63787551],[168.41,1.7212],[168.4,127.37928548],[167.05,46.95437579]],[[168.52,0.04561152],[168.6,0.98641504],[168.61,1.7381],[168.62,1.7393],[168.63,9.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182892112,[[168.49,0.04334416],[168.44,76.63787551],[168.41,1.7212],[168.4,127.37928548],[168.38,13.5093]],[[168.52,0.04561152],[168.6,0.98641504],[168.61,1.7381],[168.62,12.74622303],[168.63,174.67985058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182892413,[[168.49,0.04334416],[168.44,76.63787551],[168.41,1.7212],[168.4,127.37928548],[168.38,13.5093]],[[168.52,0.04561152],[168.6,0.98641504],[168.61,1.7381],[168.62,23.03023729],[168.63,174.67985058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182892715,[[168.49,5.98054416],[168.44,76.63787551],[168.41,1.7212],[168.4,127.37928548],[168.38,13.5093]],[[168.52,0.04561152],[168.53,5.9361],[168.6,0.98641504],[168.61,1.7381],[168.62,23.03023729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182892912,[[168.49,5.98054416],[168.44,76.63787551],[168.41,1.7212],[168.4,127.37928548],[168.38,13.5093]],[[168.52,0.04561152],[168.61,1.7381],[168.62,23.03023729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182893115,[[168.49,5.98054416],[168.44,76.63787551],[168.41,1.7212],[168.4,127.37928548],[168.38,13.5093]],[[168.52,0.04561152],[168.6,0.98644587],[168.61,1.7381],[168.62,23.03023729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182893414,[[168.49,5.98054416],[168.44,76.63787551],[168.41,1.7212],[168.4,127.37928548],[168.38,13.5093]],[[168.52,0.04561152],[168.53,5.936],[168.6,0.98644587],[168.61,1.7381],[168.62,23.03023729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182893616,[[168.49,5.98054416],[168.44,76.63787551],[168.41,1.7212],[168.4,127.37928548],[168.38,13.5093]],[[168.52,0.04561152],[168.53,5.936],[168.61,1.7381],[168.62,23.03023729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182894119,[[168.49,5.98054416],[168.44,76.63787551],[168.41,1.7212],[168.4,127.37928548],[168.39,192.1582]],[[168.52,0.04561152],[168.53,5.936],[168.61,1.7381],[168.62,23.03023729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182894318,[[168.49,5.98054416],[168.44,76.63787551],[168.41,1.7212],[168.4,135.29928548],[168.39,192.1582]],[[168.52,0.04561152],[168.53,5.936],[168.61,1.7381],[168.62,23.03023729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182894514,[[168.49,5.98054416],[168.44,76.63787551],[168.41,1.7212],[168.4,135.29928548],[168.39,192.1582]],[[168.52,0.04561152],[168.61,1.7381],[168.62,23.03023729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182894712,[[168.49,5.98054416],[168.44,76.63787551],[168.41,1.7212],[168.4,135.29928548],[168.39,192.1582]],[[168.52,5.98191152],[168.6,0.98643705],[168.61,1.7381],[168.62,23.03023729],[168.66,44.21416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182894918,[[168.49,5.98054416],[168.44,76.63787551],[168.41,1.7212],[168.4,135.29928548],[168.39,192.1582]],[[168.52,5.98191152],[168.61,1.7381],[168.62,23.03023729],[168.66,44.21416759],[168.95,92.60323448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182895213,[[168.49,0.04334416],[168.48,5.9375],[168.44,76.63787551],[168.41,1.7212],[168.4,135.29928548]],[[168.51,5.9366],[168.52,0.04561152],[168.61,1.7381],[168.62,23.03023729],[168.66,44.21416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182895519,[[168.49,0.04334416],[168.48,5.9375],[168.44,76.63787551],[168.41,1.7212],[168.4,135.29928548]],[[168.52,0.04561152],[168.61,1.7381],[168.62,23.03023729],[168.66,44.21416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182895713,[[168.49,0.04334416],[168.48,5.9375],[168.44,76.63787551],[168.41,1.7212],[168.4,135.29928548]],[[168.52,0.04561152],[168.6,0.98643128],[168.61,1.7381],[168.62,23.03023729],[168.66,44.21416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182895919,[[168.49,0.04334416],[168.48,5.9375],[168.44,76.63787551],[168.41,1.7212],[168.4,135.29928548]],[[168.52,5.98201152],[168.6,0.98643128],[168.61,1.7381],[168.62,23.03023729],[168.66,44.21416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182896114,[[168.5,5.9368],[168.49,0.04334416],[168.44,76.63787551],[168.41,1.7212],[168.4,135.29928548]],[[168.52,0.04561152],[168.61,1.7381],[168.62,23.03023729],[168.66,44.21416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182896322,[[168.5,5.9368],[168.49,0.04334416],[168.44,76.63787551],[168.41,1.7212],[168.4,135.29928548]],[[168.52,0.04561152],[168.54,5.9356],[168.6,0.9864363],[168.61,1.7381],[168.62,23.03023729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182896513,[[168.5,5.9368],[168.49,0.04334416],[168.44,76.63787551],[168.41,1.7212],[168.4,135.29928548]],[[168.52,0.04561152],[168.54,5.9356],[168.61,1.7381],[168.62,23.03023729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182896717,[[168.5,5.9368],[168.49,0.04334416],[168.44,76.63787551],[168.41,1.7212],[168.4,135.29928548]],[[168.52,0.04561152],[168.61,1.7381],[168.62,23.03023729],[169.76,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182896916,[[168.51,5.9366],[168.49,0.04334416],[168.44,76.63787551],[168.41,1.7212],[168.4,135.29928548]],[[168.52,0.04561152],[168.61,1.7381],[168.62,23.03023729],[168.65,218.14476322],[168.66,26.36416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182897116,[[168.51,5.9366],[168.49,0.04334416],[168.44,76.63787551],[168.42,11.8789],[168.41,1.7212]],[[168.52,0.04561152],[168.61,1.7381],[168.62,23.03023729],[168.63,166.75985058],[168.65,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182897320,[[168.51,5.9366],[168.49,0.04334416],[168.45,1.6304],[168.44,76.63787551],[168.42,11.8789]],[[168.52,0.04561152],[168.61,1.7381],[168.62,23.03023729],[168.63,166.75985058],[168.65,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182897522,[[168.49,0.04334416],[168.45,1.6304],[168.44,76.63787551],[168.42,29.7289],[168.4,135.29928548]],[[168.61,1.7381],[168.62,23.03023729],[168.63,166.75985058],[168.65,206.28106322],[168.66,26.36416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182897711,[[168.46,1.3879],[168.45,193.6304],[168.44,76.63787551],[168.42,29.7289],[168.4,135.29928548]],[[168.61,1.7381],[168.62,23.03023729],[168.63,166.75985058],[168.65,206.28106322],[168.66,26.36416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182897915,[[168.46,1.3879],[168.45,193.6304],[168.44,76.63787551],[168.42,29.7289],[168.4,135.29928548]],[[168.61,7.6714],[168.62,23.03023729],[168.63,166.75985058],[168.65,206.28106322],[168.66,26.36416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182898223,[[168.55,5.9349],[168.46,1.3879],[168.45,193.6304],[168.44,76.63787551],[168.42,29.7289]],[[168.61,1.7381],[168.62,12.74622303],[168.63,166.75985058],[168.65,206.28106322],[168.66,26.36416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182898421,[[168.46,1.3879],[168.45,193.6304],[168.44,76.63787551],[168.42,11.8789],[167.77,41.75218769]],[[168.57,5.9347],[168.61,1.7381],[168.62,23.58482784],[168.63,166.75985058],[168.65,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182898722,[[168.56,0.04271876],[168.51,5.9363],[168.46,1.3879],[168.45,193.6304],[168.44,76.63787551]],[[168.57,5.9347],[168.6,0.04022121],[168.61,1.7381],[168.62,23.58482784],[168.63,166.75985058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182898919,[[168.46,1.3879],[168.45,193.6304],[168.44,76.63787551],[168.3,15.23273437],[167.77,1.07287914]],[[168.61,1.7381],[168.62,23.58482784],[168.63,166.75985058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182899121,[[168.55,5.9349],[168.46,1.3879],[168.45,193.6304],[168.44,76.63787551],[168.31,15.23273437]],[[168.58,0.04455263],[168.61,7.6713],[168.62,23.58482784],[168.63,166.75985058],[169.81,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182899319,[[168.55,5.9349],[168.52,0.04106992],[168.46,1.3879],[168.45,193.6304],[168.44,76.63787551]],[[168.58,0.04455263],[168.61,9.8881],[168.62,23.58482784],[168.63,1.735],[168.69,26.36416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182899516,[[168.55,5.9349],[168.52,0.04106992],[168.46,1.3879],[168.45,193.6304],[168.44,76.63787551]],[[168.58,0.04455263],[168.6,5.9336],[168.61,9.8881],[168.62,12.74622303],[168.63,1.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182900019,[[168.52,0.04106992],[168.46,1.3879],[168.45,193.6304],[168.44,76.63787551],[165.96,88.03945461]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.66,21.84552784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182900211,[[168.52,0.04106992],[168.46,1.3879],[168.45,193.6304],[168.44,76.63787551],[168.41,1.7212]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.66,21.84552784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182901021,[[168.53,5.9355],[168.52,0.04106992],[168.46,1.3879],[168.45,193.6304],[168.44,76.63787551]],[[168.57,5.9348],[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182901823,[[168.52,0.04106992],[168.46,1.3879],[168.45,193.6304],[168.44,76.63787551]],[[168.57,5.9348],[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182901824,[[168.52,0.04106992],[168.46,1.3879],[168.45,193.6304],[168.44,76.63787551]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182902017,[[168.52,0.04106992],[168.45,193.6304],[168.44,76.63787551],[168.4,127.37928548],[168.37,17.85]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.66,33.70862784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182902222,[[168.52,0.04106992],[168.45,193.6304],[168.44,76.63787551],[168.42,21.1679],[168.4,127.37928548]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.66,33.70862784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182902419,[[168.52,0.04106992],[168.51,5.9365],[168.45,193.6304],[168.44,76.63787551],[168.42,21.1679]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.66,33.70862784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182902420,[[168.52,0.04106992],[168.51,5.9365],[168.45,193.6304],[168.44,76.63787551],[168.42,21.1679]],[[168.54,5.9357],[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182902920,[[168.52,0.04106992],[168.45,1.6304],[168.44,76.63787551],[168.42,21.1679],[168.35,300.98394803]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[169.77,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182903220,[[168.52,0.04106992],[168.45,1.6304],[168.44,76.63787551],[168.42,21.1679],[168.36,17.85]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[169.77,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182903421,[[168.52,0.04106992],[168.45,1.6304],[168.44,76.63787551],[168.42,21.1679],[168.36,17.85]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.67,201.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182903624,[[168.52,0.04106992],[168.45,1.6304],[168.44,76.63787551],[168.42,21.1679],[168.36,17.85]],[[168.58,5.97885263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.67,201.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182903925,[[168.52,0.04106992],[168.45,1.6304],[168.44,76.63787551],[168.42,21.1679],[168.36,17.85]],[[168.58,5.97885263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.64,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182904220,[[168.52,0.04106992],[168.45,1.6304],[168.44,76.63787551],[168.42,21.1679],[168.36,17.85]],[[168.57,5.9346],[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,12.57360481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182904424,[[168.52,0.04106992],[168.45,1.6304],[168.44,76.63787551],[168.42,21.1679],[168.36,17.85]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,23.58052784],[168.65,214.18106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182904723,[[168.55,5.9349],[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,23.58052784],[168.65,214.18106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182904928,[[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551],[168.4,145.22928548]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,23.58052784],[168.65,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182905118,[[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551],[168.41,19.5406]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,23.58052784],[168.65,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182905320,[[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551],[168.41,19.5406]],[[168.58,0.04455263],[168.6,5.9335],[168.61,9.8881],[168.62,1.7393],[168.63,23.58052784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182906215,[[168.53,5.9356],[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,12.74192303],[168.66,10.83860481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182906420,[[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551],[168.41,1.7212]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.66,21.84552784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182907524,[[168.56,5.9347],[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.66,21.84552784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182908324,[[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.66,21.84552784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182908525,[[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551],[168.4,127.37928548]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.66,21.84552784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182909023,[[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551],[168.42,201.289]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.66,21.84552784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182909226,[[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551],[168.42,201.289]],[[168.58,0.04455263],[168.59,5.9341],[168.61,9.8881],[168.62,1.7393],[168.63,1.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182909525,[[168.53,5.9357],[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[169.81,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182909725,[[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[169.81,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182910027,[[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551],[168.37,8.21594803]],[[168.58,5.97875263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.68,11.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182910921,[[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551],[168.37,8.21594803]],[[168.58,0.04455263],[168.59,5.9338],[168.61,9.8881],[168.62,1.7393],[168.63,1.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182911127,[[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551],[168.37,8.21594803]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182911530,[[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551],[168.36,47.5338]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.67,366.92485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182912327,[[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551],[168.36,23.7669]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.67,366.92485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182912528,[[168.52,0.04106992],[168.46,11.8764],[168.45,1.6304],[168.44,76.63787551],[168.37,17.8245]],[[168.57,5.9347],[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182913028,[[168.52,0.04106992],[168.5,11.8737],[168.45,1.6304],[168.44,76.63787551],[168.43,35.6678]],[[168.58,0.04455263],[168.61,9.8881],[168.62,1.7393],[168.63,1.735],[168.67,359.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182913228,[[168.52,0.04106992],[168.51,1.8397],[168.5,11.8737],[168.45,193.6304],[168.44,94.48787551]],[[168.58,0.04455263],[168.61,8.15],[168.62,1.7393],[168.63,1.735],[168.67,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182913428,[[168.52,0.04106992],[168.51,3.2289],[168.5,11.8737],[168.45,193.6304],[168.44,94.48787551]],[[168.58,0.04455263],[168.61,8.15],[168.62,1.7393],[168.63,1.735],[168.66,23.61302784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182913823,[[168.52,0.04106992],[168.51,3.2289],[168.5,11.8737],[168.45,193.6304],[168.44,76.63787551]],[[168.58,0.04455263],[168.61,8.15],[168.62,1.7393],[168.63,1.735],[168.66,23.61302784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182914421,[[168.57,5.9345],[168.52,0.04106992],[168.51,3.2289],[168.5,11.8737],[168.45,193.6304]],[[168.58,0.04455263],[168.61,8.15],[168.62,1.7393],[168.63,7.6673],[168.66,23.61302784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182914728,[[168.57,5.9345],[168.51,3.2289],[168.5,11.8737],[168.45,193.6304]],[[168.58,0.04455263],[168.62,1.7393],[168.63,7.6673],[168.66,23.61302784],[168.71,26.36416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182914931,[[168.57,5.9345],[168.56,0.04135089],[168.51,3.2289],[168.5,11.8737],[168.45,193.6304]],[[168.58,0.04455263],[168.62,1.7393],[168.63,7.6673],[168.66,23.61302784],[168.7,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182915229,[[168.56,5.97605089],[168.51,1.8397],[168.45,205.5077],[168.42,7.9],[168.4,145.22928548]],[[168.58,0.04455263],[168.62,1.7393],[168.63,1.735],[168.66,23.61302784],[168.7,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182915425,[[168.56,0.04135089],[168.51,1.8397],[168.46,1.3916],[168.45,205.5077],[168.42,7.9]],[[168.58,0.04455263],[168.62,1.7393],[168.63,1.735],[168.66,23.61302784],[168.7,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182915620,[[168.56,0.04135089],[168.46,1.3916],[168.45,205.5077],[168.42,7.9],[168.4,127.37928548]],[[168.58,0.04455263],[168.62,1.7393],[168.63,1.735],[168.66,23.61302784],[168.7,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182915825,[[168.56,0.04135089],[168.47,1.7685],[168.46,1.3916],[168.45,205.5077],[168.42,7.9]],[[168.58,0.04455263],[168.62,1.7393],[168.63,1.735],[168.66,23.61302784],[168.7,172.90485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182916130,[[168.56,0.04135089],[168.47,1.7685],[168.46,1.3916],[168.45,205.5077],[168.42,7.9]],[[168.58,0.04455263],[168.62,1.7393],[168.63,1.735],[168.66,12.77442303],[168.69,10.83860481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182916333,[[168.56,0.04135089],[168.47,1.7685],[168.46,1.3916],[168.45,332.4677],[168.42,7.9]],[[168.58,0.04455263],[168.62,1.7393],[168.63,1.735],[168.66,12.77442303],[168.69,10.83860481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182916529,[[168.56,0.04135089],[168.55,5.9349],[168.47,1.7685],[168.46,1.3916],[168.45,332.4677]],[[168.58,0.04455263],[168.6,5.9335],[168.62,1.7393],[168.63,1.735],[168.66,12.77442303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182916929,[[168.56,0.04135089],[168.55,5.9349],[168.47,1.7685],[168.46,1.3916],[168.45,332.4677]],[[168.58,0.04455263],[168.6,5.9335],[168.62,1.7393],[168.63,1.735],[168.66,1.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182917729,[[168.56,0.04135089],[168.47,1.7685],[168.46,1.3916],[168.45,332.4677]],[[168.58,0.04455263],[168.6,5.9335],[168.62,1.7393],[168.63,1.735],[168.66,1.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182918029,[[168.56,5.97615089],[168.47,1.7685],[168.46,1.3916],[168.45,332.4677],[165.97,70.43156369]],[[168.58,0.04455263],[168.61,5.9332],[168.62,1.7393],[168.63,1.735],[168.66,1.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182918231,[[168.56,5.97615089],[168.47,1.7685],[168.46,1.3916],[168.45,332.4677],[167.13,46.95437579]],[[168.58,0.04455263],[168.61,5.9332],[168.62,1.7393],[168.63,1.735],[168.66,1.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182918432,[[168.56,5.97615089],[168.47,1.7685],[168.46,1.3916],[168.45,332.4677],[168.38,26.06594803]],[[168.58,0.04455263],[168.61,5.9332],[168.62,1.7393],[168.63,1.735],[168.66,1.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182918731,[[168.56,5.97615089],[168.47,1.7685],[168.46,1.3916],[168.45,332.4677],[168.38,26.06594803]],[[168.58,0.04455263],[168.6,5.9335],[168.62,1.7393],[168.63,1.735],[168.66,1.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182919332,[[168.56,5.97615089],[168.47,1.7685],[168.46,1.3916],[168.45,332.4677],[168.38,26.06594803]],[[168.58,0.04455263],[168.61,5.9332],[168.62,1.7393],[168.63,1.735],[168.66,1.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182920335,[[168.56,0.04135089],[168.47,1.7685],[168.46,1.3916],[168.45,332.4677],[168.38,26.06594803]],[[168.58,0.04455263],[168.61,5.9332],[168.62,1.7393],[168.63,1.735],[168.66,1.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182920629,[[168.57,5.9345],[168.56,0.04135089],[168.47,1.7685],[168.46,1.3916],[168.45,332.4677]],[[168.58,0.04455263],[168.61,5.9332],[168.62,1.7393],[168.63,1.735],[168.66,1.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182921627,[[168.57,5.9345],[168.56,0.04135089],[168.47,1.7685],[168.46,1.3916],[168.45,320.5904]],[[168.58,0.04455263],[168.62,1.7393],[168.63,1.735],[168.66,1.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182921832,[[168.57,5.9345],[168.56,0.04135089],[168.49,11.8742],[168.47,1.7685],[168.46,1.3916]],[[168.58,5.263e-05],[168.62,1.7393],[168.63,1.735],[168.66,1.7675],[168.75,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182922035,[[168.57,5.9345],[168.56,0.04135089],[168.51,7.86],[168.49,11.8742],[168.47,1.7685]],[[168.58,5.263e-05],[168.63,1.735],[168.66,1.7675],[168.73,267.25557587],[168.75,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182922332,[[168.57,5.9345],[168.56,0.04135089],[168.51,7.86],[168.49,11.8742],[168.47,1.7685]],[[168.58,5.263e-05],[168.63,1.735],[168.66,1.7675],[168.68,166.92205058],[168.73,259.39557587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182922530,[[168.57,5.9345],[168.56,0.04135089],[168.51,7.86],[168.49,11.8742],[168.47,1.7685]],[[168.58,5.263e-05],[168.63,1.735],[168.66,1.7675],[168.68,166.92205058],[168.72,228.22416759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182922731,[[168.57,5.9345],[168.56,0.04135089],[168.52,1.6317],[168.51,7.86],[168.49,11.8742]],[[168.58,5.263e-05],[168.63,1.735],[168.64,5.932],[168.66,1.7675],[168.68,166.92205058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182922936,[[168.57,5.9345],[168.56,0.04135089],[168.52,1.6317],[168.51,7.86],[168.49,11.8742]],[[168.58,5.263e-05],[168.63,1.735],[168.66,1.7675],[168.68,166.92205058],[171.01,70.40289593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182923435,[[168.57,5.9345],[168.56,0.04135089],[168.52,1.6317],[168.51,7.86],[168.49,11.8742]],[[168.58,5.263e-05],[168.63,1.735],[168.66,1.7675],[168.68,166.92205058],[169.85,58.67345034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182923631,[[168.57,5.9345],[168.56,0.04135089],[168.52,1.6317],[168.51,7.86],[168.49,11.8742]],[[168.58,5.263e-05],[168.63,1.735],[168.66,7.6989],[168.68,166.92205058],[169.85,58.67345034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182923833,[[168.57,5.9345],[168.56,0.04135089],[168.52,1.6317],[168.51,7.86],[168.49,11.8742]],[[168.58,5.263e-05],[168.63,1.735],[168.66,1.7675],[168.68,166.92205058],[169.85,58.67345034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182924135,[[168.57,5.9345],[168.56,0.04135089],[168.52,1.6317],[168.51,7.86],[168.49,11.8742]],[[168.58,5.263e-05],[168.63,1.735],[168.66,1.7675],[168.68,1.8972],[168.72,393.24901817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182924335,[[168.57,5.9345],[168.56,0.04135089],[168.52,1.6317],[168.51,7.86],[168.49,11.8742]],[[168.58,5.263e-05],[168.63,1.735],[168.66,1.7675],[168.67,11.00692303],[168.68,1.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182924735,[[168.57,5.9345],[168.56,0.04135089],[168.52,1.6317],[168.51,7.86],[168.49,11.8742]],[[168.58,5.263e-05],[168.63,1.735],[168.66,1.7675],[168.68,1.8972],[168.71,21.84552784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182926040,[[168.57,5.9345],[168.56,0.04135089],[168.52,1.6317],[168.51,7.86],[168.49,11.8742]],[[168.58,5.263e-05],[168.63,1.735],[168.65,5.9319],[168.66,1.7675],[168.68,1.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182927235,[[168.57,5.9345],[168.56,0.04135089],[168.52,1.6317],[168.51,7.86],[168.49,11.8742]],[[168.58,5.263e-05],[168.66,7.699],[168.68,1.8972],[168.77,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182927436,[[168.57,5.9345],[168.56,0.04135089],[168.53,1.3888],[168.52,1.6317],[168.51,7.86]],[[168.58,5.263e-05],[168.66,7.699],[168.68,1.8972],[168.7,1.8338],[168.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182927832,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,7.699],[168.68,1.8972],[168.7,1.8338],[168.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182928839,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,1.7675],[168.68,1.8972],[168.7,1.8338],[168.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182929138,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,1.7675],[168.67,5.931],[168.68,1.8972],[168.7,1.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182930640,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,7.699],[168.68,1.8972],[168.7,1.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182930840,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,7.699],[168.68,1.8972],[168.7,1.8338],[169.07,746.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182931041,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,7.699],[168.68,1.8972],[168.7,1.8338],[168.75,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182931540,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,1.7675],[168.67,5.9312],[168.68,1.8972],[168.7,1.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182932138,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,1.7675],[168.67,5.931],[168.68,1.8972],[168.7,1.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182933538,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,9.9275],[168.67,5.931],[168.68,1.8972],[168.7,1.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182933743,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,9.9275],[168.68,1.8972],[168.7,1.8338],[168.78,453.39177587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182933940,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,9.9275],[168.68,1.8972],[168.7,1.8338],[168.73,29.70552784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182934140,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,9.9275],[168.68,1.8972],[168.69,5.9304],[168.7,1.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182934540,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,8.16],[168.68,1.8972],[168.7,1.8338],[168.76,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182934743,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,8.16],[168.7,1.8338],[168.72,7.7713],[168.76,247.53727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182934942,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,8.16],[168.7,1.8338],[168.72,1.8421],[168.73,23.56992784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182935445,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,8.16],[168.7,1.8338],[168.72,1.8421],[168.73,12.73132303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182936041,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,8.16],[168.7,1.8338],[168.72,1.8421],[168.73,1.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182936441,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,8.16],[168.7,1.8338],[168.71,5.9297],[168.72,1.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182936646,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,8.16],[168.7,1.8338],[168.72,1.8421],[168.83,35.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182937946,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,8.16],[168.69,5.9303],[168.7,1.8338],[168.72,1.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182938853,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,8.16],[168.68,5.9307],[168.7,1.8338],[168.72,1.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182939049,[[168.57,5.9345],[168.56,0.04135089],[168.54,9.7551],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,8.16],[168.7,1.8338],[168.72,1.8421],[168.84,253.48627587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182939348,[[168.57,5.9345],[168.56,0.04135089],[168.54,1.8951],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,8.16],[168.7,1.8338],[168.72,1.8421],[168.77,21.52063086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182939644,[[168.57,5.9345],[168.56,0.04135089],[168.54,9.7551],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,8.16],[168.7,1.8338],[168.72,1.8421],[168.77,21.52063086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182940452,[[168.57,5.9345],[168.56,0.04135089],[168.54,9.7551],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,8.16],[168.7,1.8338],[168.72,1.8421],[168.76,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182940651,[[168.57,5.9345],[168.56,0.04135089],[168.54,9.7551],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,8.16],[168.7,1.8338],[168.72,1.8421],[168.75,21.52063086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182942245,[[168.57,5.9345],[168.56,0.04135089],[168.54,201.7551],[168.53,1.3888],[168.52,1.6317]],[[168.58,5.263e-05],[168.66,8.16],[168.72,1.8421],[168.75,21.52063086],[168.78,220.39711803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182942554,[[168.65,5.9316],[168.57,192.0],[168.56,0.04135089],[168.54,27.6051],[168.53,1.3888]],[[168.66,5.263e-05],[168.75,12.77362303],[168.78,26.39711803],[168.85,201.94],[168.9,83.5498828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182942748,[[168.65,5.9316],[168.63,7.94],[168.61,126.9],[168.57,193.18645073],[168.54,19.7451]],[[168.66,5.263e-05],[168.75,1.7667],[168.77,193.29396861],[168.79,206.28106322],[168.81,1.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182943052,[[168.65,5.9316],[168.63,7.94],[168.61,126.9],[168.57,211.03645073],[168.54,1.8951]],[[168.66,5.263e-05],[168.75,1.7667],[168.77,193.29396861],[168.79,206.28106322],[168.81,1.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182943253,[[168.65,5.9316],[168.64,1.7269],[168.63,7.94],[168.62,3.0247],[168.61,126.9]],[[168.66,5.263e-05],[168.75,1.7667],[168.77,199.22146861],[168.79,206.28106322],[168.81,1.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182943453,[[168.65,5.9316],[168.64,1.7269],[168.63,7.94],[168.62,3.0247],[168.61,126.9]],[[168.66,5.263e-05],[168.75,1.7667],[168.77,193.29396861],[168.79,206.28106322],[168.81,1.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182943653,[[168.66,5.9313],[168.64,1.7676358],[168.63,84.49085917],[168.62,3.0247],[168.61,126.9]],[[168.67,7.697e-05],[168.75,1.7667],[168.77,193.29396861],[168.79,206.28106322],[168.81,1.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182944056,[[168.64,1.7269],[168.63,84.49085917],[168.62,3.0247],[168.61,126.9],[168.49,11.8742]],[[168.75,1.7667],[168.77,193.29396861],[168.78,5.9271],[168.79,206.28106322],[168.81,1.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182944250,[[168.64,1.7269],[168.63,84.49085917],[168.62,3.0247],[168.61,126.9],[168.56,11.8696]],[[168.75,1.7667],[168.77,193.29396861],[168.79,206.28106322],[168.81,1.7783],[168.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182944451,[[168.64,1.7269],[168.63,84.49085917],[168.62,3.0247],[168.61,126.9],[168.56,11.8696]],[[168.77,193.29396861],[168.79,206.28106322],[168.81,1.7783],[168.85,194.0],[168.86,338.00970116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182944651,[[168.74,5.9285],[168.64,1.7269],[168.63,84.49085917],[168.62,3.0247],[168.61,126.9]],[[168.77,193.29396861],[168.79,206.28106322],[168.8,7.7354],[168.81,1.7783],[168.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182944857,[[168.74,5.9285],[168.64,1.7269],[168.63,76.90970475],[168.62,195.0247],[168.61,126.9]],[[168.77,193.29396861],[168.8,7.7354],[168.81,1.7783],[168.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182944858,[[168.74,5.9285],[168.64,1.7269],[168.63,76.90970475],[168.62,195.0247],[168.61,126.9]],[[168.77,1.872],[168.8,1.809],[168.81,1.7783],[168.83,165.02485058],[168.85,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182945155,[[168.74,0.0413636],[168.73,5.9286],[168.65,7.98],[168.64,1.7269],[168.63,76.90970475]],[[168.77,1.91462177],[168.8,1.809],[168.81,1.7783],[168.82,10.18446007],[168.83,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182945356,[[168.74,0.0413636],[168.73,5.9286],[168.65,7.98],[168.64,1.7269],[168.63,76.90970475]],[[168.77,1.91462177],[168.8,1.809],[168.81,1.7783],[168.82,21.63905566],[168.83,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182945758,[[168.74,5.9698636],[168.65,7.98],[168.64,1.7269],[168.63,76.90970475],[168.35,31.70783362]],[[168.77,1.91462177],[168.8,7.7357],[168.81,1.7783],[168.82,21.63905566],[168.83,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182946054,[[168.74,5.9698636],[168.65,7.98],[168.64,1.7269],[168.63,76.90970475],[168.51,64.41505454]],[[168.77,1.91462177],[168.8,1.809],[168.81,1.7783],[168.82,11.45459559],[168.83,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182946254,[[168.74,5.9698636],[168.65,7.98],[168.64,1.7269],[168.63,76.90970475],[168.51,64.41505454]],[[168.77,0.04262177],[168.8,1.809],[168.81,1.7783],[168.82,11.45459559],[168.83,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182946255,[[168.74,5.9698636],[168.65,7.98],[168.64,1.7269],[168.63,76.90970475],[168.51,64.41505454]],[[168.77,0.04262177],[168.8,1.809],[168.81,1.7783],[168.82,17.38029559],[168.83,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182946556,[[168.75,5.9281],[168.74,0.0413636],[168.65,7.98],[168.64,1.7269],[168.63,76.90970475]],[[168.77,0.04262177],[168.8,1.809],[168.81,3.6451],[168.82,11.45459559],[168.83,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182946751,[[168.75,5.9281],[168.74,0.0413636],[168.65,7.98],[168.64,1.7269],[168.63,76.90970475]],[[168.77,0.04262177],[168.8,1.809],[168.81,3.6451],[168.83,165.02485058],[169.24,746.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182946953,[[168.74,0.0413636],[168.65,7.98],[168.64,1.7269],[168.63,76.90970475],[168.51,64.41505454]],[[168.77,0.04262177],[168.8,1.809],[168.81,3.6451],[168.83,165.02485058],[168.91,12.64410284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182947153,[[168.65,7.98],[168.64,1.7269],[168.63,76.90970475],[168.51,64.41505454],[168.36,23.7669]],[[168.77,0.04262177],[168.8,1.809],[168.81,3.6451],[168.82,10.17147595],[168.83,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182947455,[[168.71,5.9294],[168.65,7.98],[168.64,1.7269],[168.63,76.90970475],[168.51,64.41505454]],[[168.8,1.809],[168.81,3.6451],[168.83,165.02485058],[169.2,32.94370482],[170.98,70.40289593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182947652,[[168.65,7.98],[168.64,1.7269],[168.63,76.90970475],[168.51,64.41505454],[168.35,29.32193561]],[[168.8,1.809],[168.81,3.6451],[168.83,165.02485058],[169.2,32.94370482],[170.98,70.40289593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182947853,[[168.65,7.98],[168.64,1.7269],[168.63,76.90970475],[168.54,8.21594803],[168.53,90.37542838]],[[168.79,5.9268],[168.8,1.809],[168.81,3.6451],[168.82,21.17219823],[168.87,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182948157,[[168.65,7.98],[168.64,1.7269],[168.63,76.90970475],[168.54,8.21594803],[168.53,90.37542838]],[[168.79,5.9268],[168.8,1.809],[168.81,3.6451],[168.86,21.17219823],[168.87,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182948353,[[168.7,0.04139529],[168.65,7.98],[168.64,1.7269],[168.63,76.90970475],[168.54,8.21594803]],[[168.74,0.04210147],[168.79,5.9268],[168.8,1.809],[168.81,3.6451],[168.86,21.17219823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182948746,[[168.7,0.04139529],[168.65,7.98],[168.64,1.7269],[168.63,76.90970475],[168.54,8.21594803]],[[168.74,0.04210147],[168.78,5.9272],[168.8,1.809],[168.81,3.6451],[168.86,21.17219823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182948952,[[168.7,0.04139529],[168.65,7.98],[168.64,1.7269],[168.63,76.90970475],[168.54,8.21594803]],[[168.74,0.04210147],[168.8,1.809],[168.81,3.6451],[168.86,21.17219823],[169.93,105.60871429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182949155,[[168.7,5.97129529],[168.65,7.98],[168.64,1.7269],[168.63,76.90970475],[168.54,8.21594803]],[[168.74,0.04210147],[168.8,1.809],[168.81,3.6451],[168.86,21.17219823],[169.93,105.60871429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182949353,[[168.7,0.04139529],[168.65,7.98],[168.64,1.7269],[168.63,76.90970475],[168.54,8.21594803]],[[168.74,0.04210147],[168.78,5.9271],[168.8,1.809],[168.81,3.6451],[168.86,21.17219823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182949555,[[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.54,8.21594803],[168.35,39.09591415]],[[168.74,0.04210147],[168.8,1.809],[168.81,3.6451],[168.86,21.17219823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182949759,[[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.54,8.21594803],[168.35,39.09591415]],[[168.74,0.04210147],[168.8,1.809],[168.81,3.6451],[168.86,21.17219823],[169.92,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182950055,[[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.54,8.21594803],[168.35,39.09591415]],[[168.74,0.04210147],[168.77,5.9275],[168.8,1.809],[168.81,3.6451],[168.86,21.17219823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182950354,[[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.53,8.21594803],[168.52,42.4978441]],[[168.74,5.97080147],[168.8,1.809],[168.81,3.6451],[168.86,21.17219823],[168.89,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182950554,[[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.53,8.21594803],[168.52,42.4978441]],[[168.74,0.04210147],[168.8,1.809],[168.81,3.6451],[168.86,21.17219823],[168.89,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182950761,[[168.71,5.9295],[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.53,8.21594803]],[[168.74,0.04210147],[168.8,1.809],[168.81,3.6451],[168.86,21.17219823],[168.89,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182951460,[[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.53,8.21594803],[168.32,2.38626002]],[[168.74,0.04210147],[168.8,1.809],[168.81,3.6451],[168.86,21.17219823],[168.89,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182951658,[[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.53,8.21594803],[168.33,2.38626002]],[[168.74,0.04210147],[168.86,21.17219823],[168.89,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182951860,[[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.61,138.7657],[168.53,8.21594803]],[[168.74,0.04210147],[168.85,0.98649044],[168.86,22.88669823],[168.88,1.8665],[168.89,214.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182952256,[[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.61,138.7657],[168.53,8.21594803]],[[168.74,0.04210147],[168.84,1.7657],[168.85,0.98649044],[168.86,22.88669823],[168.88,1.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182952456,[[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.61,138.7657],[168.52,33.92889846]],[[168.74,0.04210147],[168.84,1.7657],[168.86,22.88669823],[168.88,1.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182952457,[[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.61,138.7657],[168.52,33.92889846]],[[168.74,0.04210147],[168.84,1.7657],[168.86,187.91154881],[168.88,208.14756322],[168.89,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182952655,[[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.61,138.7657],[168.52,17.85]],[[168.74,0.04210147],[168.84,1.7657],[168.85,10.16834948],[168.86,177.74319933],[168.88,208.14756322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182953057,[[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.61,138.7657],[168.52,17.85]],[[168.74,0.04210147],[168.84,1.7657],[168.85,21.17219823],[168.86,166.73935058],[168.88,208.14756322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182953359,[[168.73,5.9288],[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.61,138.7657]],[[168.74,0.04210147],[168.8,5.9266],[168.84,1.7657],[168.85,11.00384875],[168.86,166.73935058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182953553,[[168.73,5.9288],[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.61,138.7657]],[[168.74,0.04210147],[168.8,5.9266],[168.84,1.7657],[168.86,166.73935058],[169.96,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182953755,[[168.71,5.9293],[168.7,0.04139529],[168.64,9.7269],[168.63,76.90970475],[168.61,138.7657]],[[168.74,0.04210147],[168.77,5.9274],[168.84,1.7657],[168.85,10.15291409],[168.86,166.73935058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182953953,[[168.71,5.9293],[168.7,0.04139529],[168.65,8.0],[168.64,1.7269],[168.63,76.90970475]],[[168.74,0.04210147],[168.77,5.9274],[168.79,1.8665],[168.84,1.7657],[168.85,10.15291409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182954152,[[168.7,0.04139529],[168.65,8.0],[168.64,1.7269],[168.63,76.90970475]],[[168.74,0.04210147],[168.79,1.8665],[168.84,1.7657],[168.85,10.15291409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182954153,[[168.7,0.04139529],[168.65,8.0],[168.64,1.7269],[168.63,76.90970475],[168.32,2.38626002]],[[168.74,0.04210147],[168.76,3.4802],[168.79,1.8665],[168.85,10.15291409],[168.86,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182954460,[[168.71,5.9295],[168.7,0.04139529],[168.65,8.0],[168.64,1.7269],[168.63,76.90970475]],[[168.74,0.04210147],[168.76,9.4081],[168.79,1.8665],[168.85,21.13865674],[168.86,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182954662,[[168.71,5.9295],[168.7,0.04139529],[168.65,8.0],[168.64,1.7269],[168.63,76.90970475]],[[168.74,0.04210147],[168.76,3.4802],[168.79,1.8665],[168.85,21.13865674],[168.86,165.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182954864,[[168.71,5.9295],[168.7,0.04139529],[168.65,8.0],[168.64,1.7269],[168.63,76.90970475]],[[168.74,0.04210147],[168.76,3.4802],[168.77,5.9277],[168.79,1.8665],[168.85,21.13865674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182955156,[[168.7,0.04139529],[168.65,8.0],[168.64,1.7269],[168.63,76.90970475],[168.49,118.28448655]],[[168.74,0.04210147],[168.76,3.4802],[168.77,5.9277],[168.79,1.8665],[168.85,21.13865674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182955361,[[168.73,5.9288],[168.7,0.04139529],[168.65,8.0],[168.64,1.7269],[168.63,76.90970475]],[[168.74,0.04210147],[168.76,3.4802],[168.79,1.8665],[168.85,10.98574265],[168.86,10.15291409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182955562,[[168.73,5.9288],[168.7,0.04139529],[168.65,8.0],[168.64,1.7269],[168.63,76.90970475]],[[168.74,0.04210147],[168.76,3.4802],[168.79,1.8665],[168.86,21.13865674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182955954,[[168.73,5.9288],[168.7,0.04139529],[168.65,8.0],[168.64,1.7269],[168.63,76.90970475]],[[168.74,0.04210147],[168.76,3.4802],[168.79,1.8665],[168.86,21.13865674],[169.95,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182956461,[[168.7,0.04139529],[168.65,8.0],[168.64,1.7269],[168.63,76.90970475],[168.35,2.38626002]],[[168.74,0.04210147],[168.76,3.4802],[168.79,1.8665],[168.86,21.13865674],[169.95,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182956662,[[168.7,0.04139529],[168.64,1.7269],[168.63,76.90970475],[168.35,2.38626002],[167.79,64.35276302]],[[168.74,0.04210147],[168.76,3.4802],[168.79,1.8665],[168.86,21.13865674],[168.99,436.24122645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182956860,[[168.7,0.04139529],[168.65,8.0],[168.64,1.7269],[168.63,76.90970475],[168.32,2.38626002]],[[168.74,0.04210147],[168.76,9.4081],[168.79,1.8665],[168.86,21.13865674],[168.99,436.24122645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182957160,[[168.7,0.04139529],[168.65,8.0],[168.64,1.7269],[168.63,76.90970475],[168.33,2.38626002]],[[168.74,0.04210147],[168.76,3.4802],[168.79,1.8665],[168.86,21.13865674],[168.87,176.87335058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182957458,[[168.7,0.04139529],[168.67,5.9308],[168.63,76.90970475],[168.61,126.9],[168.56,11.8695]],[[168.74,0.04210147],[168.76,3.4802],[168.79,1.8665],[168.86,21.13865674],[168.87,176.87335058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182957661,[[168.67,5.9308],[168.63,76.90970475],[168.62,192.0],[168.61,126.9],[168.58,1.7757]],[[168.74,0.04210147],[168.76,3.4802],[168.79,1.8665],[168.86,21.13865674],[168.87,194.72335058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182957862,[[168.63,76.90970475],[168.61,134.9],[168.58,3.4449],[168.57,194.57205073],[168.48,94.8125]],[[168.74,0.04210147],[168.76,3.4802],[168.79,1.8665],[168.86,204.01350732],[168.87,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182958062,[[168.63,76.90970475],[168.61,134.9],[168.58,3.4449],[168.57,194.57205073],[168.48,94.8125]],[[168.76,3.4802],[168.79,1.8665],[168.82,11.8514],[168.85,10.15291409],[168.86,193.86059323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182958360,[[168.63,76.90970475],[168.61,134.9],[168.58,3.4449],[168.57,194.57205073],[168.48,94.8125]],[[168.7,5.9299],[168.76,3.4802],[168.79,1.8665],[168.8,8.0],[168.82,11.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182958563,[[168.63,76.55085917],[168.61,126.9],[168.58,1.7757],[168.57,1.18645073],[168.54,8.0]],[[168.69,3.6256],[168.76,1.7657],[168.8,8.0],[168.81,17.85],[168.82,29.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182958761,[[168.63,76.55085917],[168.61,126.9],[168.58,1.7757],[168.57,1.18645073],[168.54,8.0]],[[168.69,3.6256],[168.8,8.0],[168.81,28.00291409],[168.82,29.7114],[171.02,70.40289593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182958964,[[168.65,0.0395141],[168.63,76.55085917],[168.61,126.9],[168.58,1.7757],[168.57,1.18645073]],[[168.68,5.97388264],[168.69,3.6256],[168.8,25.85],[168.81,21.13865674],[168.82,29.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182959165,[[168.65,0.0395141],[168.63,76.55085917],[168.61,126.9],[168.58,1.7757],[168.57,1.18645073]],[[168.68,0.04298264],[168.69,3.6256],[168.8,18.15291409],[168.81,10.98574265],[168.82,11.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182959362,[[168.65,0.0395141],[168.63,76.55085917],[168.61,126.9],[168.58,1.7757],[168.57,1.18645073]],[[168.68,0.04298264],[168.69,3.6256],[168.8,8.0],[168.81,10.98574265],[168.82,11.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182959667,[[168.65,0.0395141],[168.63,76.55085917],[168.61,126.9],[168.58,1.7757],[168.57,1.18645073]],[[168.68,0.04298264],[168.69,3.6256],[168.8,173.02485058],[168.81,206.28106322],[168.82,11.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182959962,[[168.65,0.0395141],[168.63,76.55085917],[168.61,126.9],[168.58,1.7757],[168.57,1.18645073]],[[168.68,0.04298264],[168.69,3.6256],[168.79,10.15291409],[168.8,173.02485058],[168.81,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182960564,[[168.65,0.0395141],[168.63,76.55085917],[168.61,126.9],[168.58,1.7757],[168.57,1.18645073]],[[168.68,0.04298264],[168.69,3.6256],[168.79,21.13865674],[168.8,173.02485058],[168.81,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182960957,[[168.65,5.9711141],[168.63,76.55085917],[168.61,126.9],[168.58,1.7757],[168.57,1.18645073]],[[168.68,0.04298264],[168.69,3.6256],[168.71,5.9296],[168.79,21.13865674],[168.8,173.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182961369,[[168.65,0.0395141],[168.63,76.55085917],[168.61,126.9],[168.58,1.7757],[168.57,1.18645073]],[[168.68,0.04298264],[168.69,3.6256],[168.79,21.13865674],[168.8,173.02485058],[168.86,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182961664,[[168.65,0.0395141],[168.64,5.9319],[168.63,76.55085917],[168.61,126.9],[168.58,1.7757]],[[168.68,0.04298264],[168.69,3.6256],[168.7,5.9302],[168.79,21.13865674],[168.8,173.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182961862,[[168.63,76.55085917],[168.61,126.9],[168.58,1.7757]],[[168.68,0.04298264],[168.69,3.6256],[168.79,21.13865674],[168.8,173.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182961863,[[168.63,76.55085917],[168.61,126.9],[168.58,1.7757]],[[168.68,0.04298264],[168.69,3.6256],[168.79,21.13865674],[168.8,173.02485058],[168.91,254.26807871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182962063,[[168.63,76.55085917],[168.61,126.9],[168.58,1.7757],[168.55,8.0],[166.16,88.03945461]],[[168.68,0.04298264],[168.69,3.6256],[168.79,21.13865674],[168.8,173.02485058],[168.91,254.26807871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182962267,[[168.63,82.48315917],[168.61,126.9],[168.58,1.7757],[168.55,8.0],[168.46,32.86379213]],[[168.68,0.04298264],[168.69,9.5559],[168.78,194.0],[168.79,21.13865674],[168.8,173.02485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182962467,[[168.63,82.48315917],[168.61,126.9],[168.58,1.7757],[168.55,8.0],[168.46,32.86379213]],[[168.68,0.04298264],[168.69,9.5559],[168.77,10.15291409],[168.78,194.0],[168.79,10.98574265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182962768,[[168.63,76.55085917],[168.62,5.9324],[168.61,126.9],[168.58,1.7757],[168.55,8.0]],[[168.68,5.97388264],[168.69,3.6256],[168.77,21.13865674],[168.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182962962,[[168.63,76.55085917],[168.61,126.9],[168.58,1.7757],[168.55,8.0]],[[168.68,5.97388264],[168.69,3.6256],[168.77,21.13865674],[168.78,194.0],[169.89,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182963166,[[168.64,0.0427589],[168.63,76.55085917],[168.61,126.9],[168.55,8.0]],[[168.68,5.97388264],[168.69,3.6256],[168.77,21.13865674],[168.78,194.0],[168.9,583.51897703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182963461,[[168.63,73.70525917],[168.62,5.9327],[168.61,126.9],[168.55,8.0],[168.53,3.5134]],[[168.67,5.931],[168.68,0.04298264],[168.69,3.6256],[168.77,21.13865674],[168.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182963667,[[168.63,73.70525917],[168.61,126.9],[168.55,8.0],[168.53,3.5134],[167.27,58.69296974]],[[168.67,5.931],[168.68,0.04298264],[168.69,3.6256],[168.77,21.13865674],[168.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182964164,[[168.63,73.70525917],[168.61,126.9],[168.53,3.5134],[167.27,58.69296974]],[[168.68,5.97368264],[168.69,3.6256],[168.77,21.13865674],[168.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182964362,[[168.63,73.70525917],[168.61,126.9],[168.54,8.0],[168.53,3.5134],[167.27,58.69296974]],[[168.68,5.97368264],[168.69,3.6256],[168.77,21.13865674],[168.78,194.0],[169.88,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182964667,[[168.64,0.04287671],[168.63,73.70525917],[168.61,126.9],[168.54,8.0],[168.53,3.5134]],[[168.68,5.97368264],[168.69,3.6256],[168.77,186.16350732],[168.78,194.0],[169.88,46.93526395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182964668,[[168.64,0.04287671],[168.63,73.70525917],[168.61,126.9],[168.54,8.0],[168.53,3.5134]],[[168.68,5.97368264],[168.69,3.6256],[168.77,186.16350732],[168.78,194.0],[168.79,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182964864,[[168.64,5.97457671],[168.63,73.70525917],[168.61,126.9],[168.54,8.0],[168.53,3.5134]],[[168.68,5.97368264],[168.69,3.6256],[168.76,10.15291409],[168.77,176.01059323],[168.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182965166,[[168.64,0.04287671],[168.63,73.70525917],[168.61,126.9],[168.54,8.0],[168.53,3.5134]],[[168.68,5.97368264],[168.69,3.6256],[168.76,10.15291409],[168.77,176.01059323],[168.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182965467,[[168.64,5.97477671],[168.63,73.70525917],[168.61,126.9],[168.54,8.0],[168.53,3.5134]],[[168.68,5.97368264],[168.69,3.6256],[168.76,21.13865674],[168.77,165.02485058],[168.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182997787,[[168.57,5.9345],[168.51,1.7082],[168.5,126.88],[168.46,11.8765],[168.43,88.20843666]],[[168.58,0.04538506],[168.61,9.4481],[168.66,1.7939],[168.67,194.0],[168.68,172.96485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183032323,[[168.64,0.03839896],[168.54,96.64125654],[168.53,1.7725],[168.52,1.7967],[167.81,25.0935816]],[[168.67,0.04143629],[168.69,165.02485058],[168.71,211.67226322],[168.86,56.97109971],[168.91,0.79880284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183041933,[[168.57,0.04078764],[168.5,1.8744],[168.47,3.5701],[168.38,8.21594803],[168.36,83.57758428]],[[168.58,5.9341],[168.61,0.04503772],[168.67,28.67478191],[168.68,165.02485058],[168.69,206.28106322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183075064,[[168.31,5.9434],[168.29,1.8158],[168.25,3.4635],[168.23,146.8325],[168.21,0.36502316]],[[168.34,5.9427],[168.37,0.04129693],[168.42,3.6105],[168.43,1.811],[168.45,11.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183119112,[[168.49,0.03996189],[168.43,1.7303],[168.41,1.8809],[168.39,192.0],[168.36,11.8831]],[[168.52,4.879e-05],[168.57,1.8089],[168.59,1.8525],[168.61,1.7452],[168.65,21.69773096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183143123,[[168.44,5.939],[168.43,0.04325706],[168.41,91.22126898],[168.38,5.3869],[168.34,8.24125638]],[[168.46,5.9384],[168.47,0.04150688],[168.54,1.8794],[168.55,22.36667987],[169.62,58.75083026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183198872,[[168.45,5.9386],[168.43,0.04503875],[168.41,127.06],[168.39,217.1686],[168.38,0.41620238]],[[168.46,8.916e-05],[168.58,1.7848],[168.62,3.4928],[168.63,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183212179,[[168.45,218.0562277],[168.43,0.04503875],[168.41,127.06],[168.39,102.1686],[168.38,0.41620238]],[[168.46,8.916e-05],[168.66,1.7807],[168.67,1.8036],[168.72,1.7352],[168.74,11.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183243700,[[168.62,5.9327],[168.6,0.04083044],[168.57,126.9],[168.56,75.18390984],[168.52,7.86]],[[168.63,3.164e-05],[168.66,5.3335],[168.71,5.9296],[168.8,172.88485058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183289044,[[168.48,5.9376],[168.46,0.04555143],[168.44,130.4296],[168.43,1.8071],[168.4,91.00065866]],[[168.49,7.619e-05],[168.55,5.9354],[168.6,165.02485058],[168.62,206.28106322],[168.64,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183336475,[[168.74,0.03828875],[168.67,3.5733],[168.66,7.86],[168.65,1.8792],[168.48,69.37457066]],[[168.77,0.04075907],[168.86,194.0],[168.87,11.8481],[168.94,435.57740424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183352288,[[168.83,5.9253],[168.81,0.03971095],[168.76,1.7303],[168.75,3.6747],[168.72,11.8578]],[[168.84,0.03999637],[168.86,5.9243],[168.9,0.0851],[168.91,0.79880284],[168.93,161.94730963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183375909,[[168.79,0.04310206],[168.78,5.9268],[168.76,3.5809],[168.71,126.8],[168.7,11.8598]],[[168.82,0.04227919],[168.89,0.97283764],[168.9,0.8226],[168.91,373.73730963],[168.95,17.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183410249,[[168.91,0.03881411],[168.84,1.7227],[168.83,1.8204],[168.79,7.86],[168.77,11.8547]],[[168.92,5.9222],[168.95,0.04496378],[168.98,19.75060924],[168.99,211.79],[169.01,12.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183438157,[[168.77,0.03758004],[168.76,1.7545],[168.74,5.9283],[168.72,1.8526],[168.71,126.8]],[[168.78,5.9271],[168.8,0.04444101],[168.86,19.75297264],[168.87,37.4782],[168.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183448964,[[168.82,3.68255545],[168.72,19.7183],[168.71,126.8],[168.63,192.46352136],[168.26,0.96085395]],[[168.88,5.9238],[168.89,187.24650446],[168.9,206.28106322],[168.91,247.53727587],[168.95,11.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183481704,[[168.83,1.38e-05],[168.77,1.7369],[168.72,1.8814],[168.71,126.8],[167.7,1724.26791429]],[[168.84,5.925],[168.86,0.04528405],[168.87,19.75759069],[168.88,163.78530963],[168.89,209.91816322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183523223,[[168.87,126.74],[168.86,83.16543797],[168.83,1.8332],[168.77,17.7822],[168.73,17.79]],[[168.92,5.9224],[168.98,0.04038171],[169.02,7.84],[169.05,29.6259],[169.06,19.59620071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183568672,[[169.0,80.81076971],[168.99,192.0],[168.96,7.98],[168.95,110.78682882],[168.94,191.7660933]],[[169.26,22.28386993],[169.27,195.12264788],[169.28,204.36238164],[169.89,17.53545888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183601807,[[168.98,5.9201],[168.96,0.04321006],[168.95,4.09738494],[168.94,7.96],[168.92,195.5458]],[[168.99,4.4e-05],[169.07,3.6919],[169.08,1.7036],[169.09,5.9164],[169.14,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183616318,[[168.98,203.85658494],[168.96,0.04321006],[168.95,1.8207],[168.94,7.96],[168.92,31.3817]],[[168.99,4.4e-05],[169.11,5.9156],[169.14,3.6402],[169.15,1.8623],[169.19,17.91549119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183648739,[[169.32,0.04071504],[169.25,5.9105],[169.24,32.34641842],[169.22,65.91046914],[169.21,20.74556594]],[[169.33,5.9078],[169.36,1.8489],[169.37,1.7639],[169.38,1.7863],[169.44,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183692878,[[169.32,0.04073397],[169.28,3.6558],[169.25,9.6545],[169.23,4.13465012],[169.22,6.61543508]],[[169.36,0.03872483],[169.44,11.8084],[169.47,194.0],[169.49,17.75],[170.29,36.56970043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183714401,[[169.4,2.22e-05],[169.28,3.6558],[169.26,1.8236],[169.23,4.14520836],[169.22,76.47655262]],[[169.41,14.76018455],[169.42,0.03978185],[169.44,17.8248],[169.45,9.66955283],[169.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183756431,[[169.44,4.756e-05],[169.38,1.7164],[169.37,3.5291],[169.35,5.907],[169.3,4.14739692]],[[169.45,5.9036],[169.46,0.03942633],[169.5,17.75],[169.51,11.4089504],[169.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183766234,[[169.35,5.9068],[169.31,1.8239],[169.29,4.07116284],[169.26,1.7877]],[[169.4,5.9057],[169.45,7.84],[169.47,11.806],[169.51,1.8716],[169.52,21.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183820485,[[169.38,5.95e-06],[169.33,1.8644],[169.32,1.8853],[169.31,1.8239],[167.87,46.9295414]],[[169.39,5.9057],[169.4,0.04178049],[169.46,9.69762674],[169.47,39.2562],[169.49,3.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183864019,[[169.32,0.0412039],[169.28,5.9095],[169.23,1.7312],[169.22,1.8837],[169.18,192.0]],[[169.33,5.9078],[169.39,5.4134],[169.4,7.84],[169.42,17.75],[169.43,11.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183899733,[[169.31,2.279e-05],[169.2,5.9122],[169.15,1.8357],[169.14,1.845],[167.69,58.59698514]],[[169.32,11.2488],[169.33,0.04049833],[169.35,17.75],[169.36,9.72021638],[169.37,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183946775,[[169.17,3.4908523],[169.15,80.32934147],[169.08,192.0],[169.05,40.34789647]],[[169.18,5.9131],[169.21,0.0452315],[169.28,11.8198],[169.31,27.1740873],[169.32,13.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740183958483,[[169.17,3.4908523],[169.15,80.32934147],[169.14,192.0]],[[169.21,0.0452315],[169.31,0.97569826],[169.32,5.3115],[169.33,11.8158],[169.34,35.02964163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184000313,[[169.06,0.03761317],[169.03,5.9182],[169.0,1.7747],[168.96,7.84],[168.95,1.9607]],[[169.09,0.04159081],[169.13,1.8605],[169.14,3.5015],[169.21,47.3246],[169.33,203.04623648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184033038,[[169.01,4.416e-05],[168.84,1.8904],[168.83,225.37566363],[168.82,169.95203939],[168.78,11.8536]],[[169.02,16.44936495],[169.03,1.7979],[169.04,1.7414],[169.05,0.0409785],[169.09,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184086172,[[169.01,4.416e-05],[168.95,32.6197666],[168.94,92.27760005],[168.93,289.09286363],[168.92,288.42143939]],[[169.02,5.9187],[169.04,1.8592],[169.05,0.0409785],[169.11,7.84],[169.13,36.91207554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184101982,[[169.01,4.416e-05],[168.97,38.61932191],[168.96,90.40010005],[168.94,329.576984],[168.92,336.71679923]],[[169.05,0.0409785],[169.09,3.461],[169.1,1.719],[169.12,11.8311],[169.16,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184132404,[[169.01,4.416e-05],[168.93,5.9216],[168.9,32.6197666],[168.89,147.09478509],[168.88,122.76438793]],[[169.02,5.9187],[169.05,0.0409785],[169.08,19.14481985],[169.09,33.0537],[169.1,1.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184179542,[[168.92,0.04296312],[168.85,9.95357265],[168.84,216.43469395],[168.83,64.72857575],[168.82,97.09286363]],[[168.96,0.03995783],[169.02,1.8727],[169.06,22.69721985],[169.07,201.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184222576,[[168.92,5.9222],[168.89,0.04518409],[168.87,8.18507265],[168.86,32.27469395],[168.85,90.40010005]],[[168.93,0.04149737],[169.01,1.8172],[169.03,1.744],[169.05,1.7363],[169.13,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184236083,[[169.01,5.9188],[168.95,120.33899211],[168.94,153.0196973],[168.93,77.35202615],[168.92,307.96867105]],[[169.05,5.9179],[169.11,1.7622],[169.12,1.8424],[169.15,1.7678],[169.16,11.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184288834,[[169.14,0.04347098],[169.09,126.5],[169.05,1.8401],[169.04,50.30346033],[169.03,378.67013647]],[[169.17,0.04504522],[169.29,0.97598541],[169.3,9.67934628],[169.31,17.76],[169.32,17.2360727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184333961,[[169.29,3.922e-05],[169.24,5.9108],[169.16,1.7221],[169.15,8.14086508],[169.14,24.42259525]],[[169.3,5.9089],[169.33,0.04236966],[169.35,1.7277],[169.36,195.8843],[169.38,11.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184361285,[[169.18,8.332e-05],[169.14,1.7246],[169.13,1.872],[169.03,7.82]],[[169.19,5.9127],[169.21,0.04510625],[169.24,9.6885],[169.25,195.7444],[169.3,144.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184385894,[[169.33,5.90771822],[169.27,3.4621],[169.23,1.7104],[169.22,11.8228],[169.19,7.82]],[[169.36,5.95140645],[169.42,11.81],[169.45,9.5426],[169.46,1.7558],[169.51,9.37905819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184398097,[[169.41,5.905],[169.34,118.67455297],[169.32,8.14086508],[169.31,228.23969525],[169.3,65.12692068]],[[169.57,1.8086],[169.58,9.6477],[169.69,5.925],[169.7,203.04623648],[169.71,243.16898008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184435726,[[169.7,8.051e-05],[169.58,126.2],[169.57,124.00266525],[169.56,1.17952347],[169.53,11.4261]],[[169.71,9.3588],[169.72,0.04221514],[169.77,1.7569],[169.78,11.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184464954,[[169.76,0.04022067],[169.71,1.6937],[169.7,58.00779139],[169.69,65.12692068],[168.91,25.32427369]],[[169.77,5.8925],[169.79,0.03963692],[169.91,33.1221],[169.92,20.80844253],[169.95,23.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184501378,[[169.52,0.03886941],[169.47,5.2643],[169.44,126.95432796],[169.43,199.98],[169.32,94.74]],[[169.54,5.9005],[169.55,0.04470776],[169.69,219.72],[169.7,29.5503],[169.71,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184517490,[[169.59,5.8988],[169.57,192.04136399],[169.53,7.96],[169.52,126.22],[169.51,3.7104]],[[169.6,2.645e-05],[169.63,163.63596159],[169.68,243.16898008],[169.71,30.46243527],[169.74,3.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184545415,[[170.18,0.04128447],[170.09,8.24],[170.06,1.05043434],[170.01,18.98050138],[170.0,125.98]],[[170.22,0.03779354],[170.25,3.6094],[170.26,162.34093501],[170.27,203.15989833],[170.29,243.16898008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184590234,[[170.24,0.04252846],[170.19,126.41184622],[170.17,34.09045474],[170.15,64.80070459],[168.46,550.81542342]],[[170.27,1.8667],[170.28,0.03970624],[170.33,1.7987],[170.34,1.8385],[170.38,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184613271,[[170.62,0.03890437],[170.55,5.8656],[170.45,2.94466462],[170.44,8.32],[170.43,3.6804]],[[170.63,5.8628],[170.65,0.04040516],[170.72,4.2734],[170.73,17.64],[170.75,20.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184627797,[[170.52,5.8665],[170.45,127.98538804],[170.44,1.8013],[170.43,1.818],[170.39,145.6816]],[[170.62,3.5711],[170.64,8.28],[170.68,17.64],[170.69,211.64],[170.71,11.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184660409,[[170.39,5.8705],[170.36,0.0387021],[170.32,1.7216],[170.29,1.7981],[170.27,11.7491]],[[170.4,0.03834319],[170.49,3.5974],[170.55,25.86],[170.56,0.7412],[170.57,11.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184689145,[[170.42,5.8692],[170.4,3.6987],[170.38,125.58],[170.35,1.6969],[170.33,8.18]],[[170.48,5.8677],[170.54,0.96052243],[170.55,1.785],[170.57,10.17959929],[170.58,211.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184724963,[[170.42,1.7905],[170.41,31.30659112],[170.4,62.61318224],[170.38,122.10627337],[170.37,160.13635561]],[[170.54,0.96053246],[170.55,27.38579322],[170.56,218.63562146],[170.57,8.14],[170.6,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184747184,[[170.56,28.22533939],[170.53,192.0],[170.49,3.6887],[170.41,227.98664778],[170.4,31.59994334]],[[170.66,9.37180107],[170.67,9.74756701],[170.74,17.64],[170.8,194.0],[171.08,738.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184789238,[[170.62,0.75123119],[170.61,126.09975521],[168.98,471.71831743],[168.27,152.33671608],[166.79,112.84201871]],[[170.72,5.8574],[170.75,0.04498947],[170.77,1.7916],[170.8,19.4636],[170.81,11.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184816263,[[170.7,5.8581],[170.67,0.04248454],[170.66,9.41383378],[170.63,3.6277],[170.62,14.25713119]],[[170.71,4.897e-05],[170.8,1.8236],[170.84,1.8183],[170.86,219.72],[170.9,29.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184824465,[[170.7,5.8581],[170.68,5.43302389],[170.67,0.04248454],[170.66,3.9700619],[170.63,203.45434778]],[[170.71,4.897e-05],[170.84,1.8183],[170.88,8.06],[170.89,19.4068],[170.95,27.2947733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184868299,[[170.66,5.8594],[170.63,0.03809949],[170.54,3.87162911],[170.53,195.6077],[170.51,1.7671]],[[170.67,0.0371693],[170.72,1.8234],[170.79,7.98],[170.84,17.64],[171.88,58.14352371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184881307,[[170.63,9.949e-05],[170.53,15.3349],[170.51,1.7671],[170.5,108.12622569],[170.46,7.96]],[[170.67,0.0371693],[170.68,5.8589],[170.72,9.7834],[170.77,194.0],[170.78,11.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184908331,[[170.59,192.0],[170.58,23.47994334],[170.57,15.2239],[170.56,95.66897337],[170.54,62.61318224]],[[170.8,0.95140536],[170.81,17.6],[170.82,205.708],[170.83,9.66267604],[170.84,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184943566,[[170.63,0.03943832],[170.6,5.8615],[170.51,1.7891],[170.5,1.773],[170.49,1.8652]],[[170.64,5.8601],[170.66,0.03729095],[170.71,25.54],[170.72,0.1783],[174.42,116.28704742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740184965478,[[170.68,5.522e-05],[170.6,1.8152],[170.59,1.7609],[170.58,1.7358],[170.51,192.0]],[[170.71,0.04278835],[170.72,0.95168198],[170.73,7.94],[170.75,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185014813,[[170.85,0.04464245],[170.73,205.2573],[170.62,199.86914368],[170.36,743.181]],[[170.99,194.0],[171.01,17.6],[171.04,17.59],[171.06,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185023020,[[170.82,1.7876],[170.81,1.8452],[170.73,312.72675973],[170.62,27.01003722],[170.37,2.34857527]],[[170.92,0.04151375],[170.99,14.0878],[171.0,19.1675431],[171.66,14.70987052],[171.67,15.10630764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185047532,[[170.81,0.03957283],[170.74,114.66288977],[170.73,193.8236],[170.72,1.8156],[170.71,0.61592536]],[[170.84,0.04265371],[170.95,36.64499847],[170.96,211.59],[170.97,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185093284,[[170.68,5.90029587],[170.63,1.8494],[170.62,3.7068],[170.56,115.49564511],[170.5,177.8923206]],[[170.72,0.0438279],[170.73,5.8577],[170.78,0.95146641],[170.79,8.14],[170.8,0.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185128517,[[170.59,5.8621],[170.51,1.7337],[170.49,3.6469],[170.46,11.7332],[170.41,17.6051]],[[170.63,5.8611],[170.68,11.5411],[170.7,1.7974],[170.76,20.80103831],[171.03,426.07098159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185134824,[[170.62,5.8614],[170.6,0.03878883],[170.51,188.16214436],[170.5,11.7307],[170.49,3.6469]],[[170.63,0.03922897],[170.67,5.8598],[170.72,8.04],[170.73,3.6363],[170.75,11.70091316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185170144,[[170.63,0.0406979],[170.57,5.863],[170.48,189.86574436],[170.47,1.8632],[170.45,11.7342]],[[170.69,7.96],[170.71,1.749],[170.73,28.52438243],[170.74,27.49163257],[170.8,5.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185196466,[[170.63,5.8995893],[170.55,3.651],[170.51,11.7303],[170.47,186.42844436],[170.43,49.66236413]],[[170.66,0.02365364],[170.68,5.8593],[170.7,28.726015],[170.71,1.749],[170.72,3.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185233886,[[170.39,4.829e-05],[170.3,3.5251],[170.2,1.7323],[170.17,125.92846425],[170.15,24.0444481]],[[170.4,23.469],[170.43,22.89868011],[170.46,201.86],[171.84,46.5093093],[172.33,26.18977513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185275109,[[170.52,0.04363805],[170.38,188.12644436],[170.37,1.8498],[170.36,13.4985],[170.33,122.7265719]],[[170.6,7.9],[170.61,3.5704],[170.62,22.54950125],[170.66,17.6],[170.67,23.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185290426,[[170.64,5.8606],[170.62,0.04181787],[170.52,3.5719],[170.51,1.7312],[170.49,198.16014436]],[[170.73,7.88],[170.74,125.56],[170.76,3.6718],[171.96,46.5093093],[173.12,69.76396395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185306841,[[170.65,5.8603],[170.64,4.544e-05],[170.55,11.7272],[170.53,186.42844436],[170.51,7.86]],[[170.7,0.03932],[170.73,18.76459574],[170.74,125.56],[170.76,3.6718],[170.88,204.5243308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185334264,[[170.74,0.03926861],[170.68,1.7978],[170.62,1.7004],[170.61,11.7234],[170.56,7.92566768]],[[170.78,0.95129418],[170.79,1.8287],[170.81,11.4939],[170.83,17.6],[170.84,20.81136788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185370495,[[170.88,0.04477325],[170.85,7.6702],[170.84,1.7437],[170.83,1.7094]],[[170.95,0.95041397],[170.96,20.53167102],[170.97,125.38],[170.98,7.84],[171.01,11.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185410114,[[170.93,0.04246057],[170.91,5.8514],[170.85,1.8517],[170.84,1.7437],[170.83,13.4175]],[[170.97,0.04490902],[170.99,0.9500372],[171.0,10.70516091],[171.01,17.6],[171.02,9.82695584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185434736,[[170.71,0.04157236],[170.66,1.8103],[170.65,1.7023],[170.64,1.72],[170.62,311.64844436]],[[170.74,0.04472451],[170.82,7.84],[170.83,10.70516091],[170.85,27.42695584],[170.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185449743,[[170.8,5.8549],[170.79,0.03933378],[170.76,3.6287],[170.7,126.05208742],[170.69,19.5578]],[[170.82,0.04379978],[170.84,5.854],[170.87,1.762],[170.89,7.84],[170.9,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185481269,[[170.75,5.8569],[170.74,1.7371],[170.73,0.04386066],[170.64,1.8422],[170.63,199.89574436]],[[170.76,0.03725561],[170.84,3.4948],[170.85,1.7691],[170.86,36.11934991],[170.87,9.8552404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185508000,[[170.78,0.04385557],[170.74,5.3811],[170.7,11.7169],[170.68,126.06877093]],[[170.81,0.0424217],[170.88,38.23325873],[170.89,11.3964],[170.91,31.0258],[170.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185517808,[[170.78,0.04385557],[170.74,5.3811],[170.68,137.78687093],[170.67,7.88551679],[170.66,23.65655039]],[[170.81,0.0424217],[170.89,3.5564],[170.9,20.63325873],[170.91,27.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185547025,[[170.96,5.026e-05],[170.86,1.7491],[170.85,125.84393418],[170.84,1.6904],[170.53,66.78392872]],[[170.97,5.8494],[170.98,0.03794274],[171.05,1.8315],[171.06,230.9932],[171.07,9.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185587457,[[170.94,0.03780192],[170.87,5.8528],[170.84,3.6145],[170.83,1.7357],[170.8,5.54808861]],[[170.95,5.8501],[171.04,177.9424],[171.05,212.57080851],[171.06,3.6659],[171.1,24.50439841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185613180,[[170.84,3.6145],[170.83,1.7357],[170.73,9.44373047],[170.72,186.42844436],[170.71,27.44161679]],[[170.89,5.8524],[170.94,0.95057491],[170.95,26.9874],[170.97,17.59],[170.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185655921,[[171.06,5.399e-05],[171.0,1.8087],[170.99,3.5126],[170.92,186.42844436],[169.66,56.50725299]],[[171.07,6.79555558],[171.08,0.03800532],[171.14,38.8191],[171.17,212.36520851],[171.18,125.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185670141,[[171.06,5.399e-05],[171.05,5.8467],[171.01,1.8291],[171.0,1.8145],[170.97,1.788]],[[171.08,0.03800532],[171.13,0.94927145],[171.14,1.7117],[171.16,210.84620851],[174.86,116.34989071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185710479,[[171.04,5.8469],[171.0,1.7774],[170.99,1.7746],[170.93,186.42844436],[170.92,7.82]],[[171.08,5.8459],[171.13,3.4133],[171.15,7.82],[171.17,19.404],[172.24,58.17494535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185744904,[[171.06,6.34e-06],[171.04,5.8467],[171.01,1.8689],[171.0,1.8476],[170.99,1.7746]],[[171.08,0.04285569],[171.09,5.8455],[171.17,30.7768],[171.18,220.61620851],[171.19,11.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185788042,[[171.07,0.04279923],[171.05,5.8466],[171.01,1.8689],[171.0,7.36510644],[170.99,1.7746]],[[171.1,0.03780983],[171.11,5.8449],[171.18,7.8],[171.2,1.8285],[171.21,208.87820851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185813959,[[171.03,5.8472],[170.99,5.46],[170.91,198.13134436],[170.9,7.8]],[[171.06,5.8463],[171.12,21.1918],[171.14,19.21750499],[171.15,11.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185839975,[[170.94,0.04196976],[170.86,1.7468],[170.84,3.4305],[170.77,7.82],[170.76,11.713]],[[170.95,5.8501],[170.97,3.6183],[170.98,0.0440291],[171.01,17.55],[171.02,9.69440499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185878217,[[170.86,5.8532],[170.83,5.3199],[170.82,0.04133284],[170.67,49.12016718],[170.55,33.39196436]],[[170.89,5.8523],[170.95,7.82],[171.08,203.02620851],[171.09,58.4555],[173.17,69.80993442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185915846,[[170.87,0.04452991],[170.84,5.8538],[170.8,1.817],[170.79,97.33172693],[170.78,3.6219]],[[170.89,5.8524],[170.9,0.0372001],[170.94,1.8439],[170.95,21.1915],[170.98,17.45804783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185970294,[[170.81,0.04504159],[170.74,3.5904],[170.72,96.2523006],[170.69,186.42844436],[170.41,61.0247555]],[[170.84,0.04451381],[170.85,5.8535],[170.91,1.7247],[170.92,40.19042254],[170.93,133.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740185973593,[[170.83,5.8542],[170.82,1.8333],[170.81,0.04504159],[170.75,1.7459],[170.74,1.764]],[[170.84,0.04451381],[170.91,1.7247],[170.92,3.5604],[170.95,44.43002254],[172.02,104.71490163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186010118,[[170.66,3.4262],[170.64,1.7275],[170.63,186.42844436],[170.61,7.8],[169.37,101.71923043]],[[170.77,5.8565],[170.81,1.7171],[170.85,7.8],[170.86,26.9412782],[171.91,46.53995628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186050847,[[170.72,0.04413818],[170.7,5.8586],[170.67,75.64284577],[170.66,5.168],[170.62,125.22]],[[170.75,5.8572],[170.76,0.04351105],[170.82,5.1733],[170.83,7.8],[170.84,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186083884,[[170.61,196.62496933],[170.56,7.82],[170.5,31.42988042],[170.49,62.85976087],[170.39,238.91525895]],[[170.78,5.8559],[170.82,1.7547],[170.83,1.7123],[170.84,7.8],[170.85,203.02620851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186118215,[[170.81,5.8546],[170.78,5.3892],[170.77,0.04416616],[170.68,7.9],[170.65,184.90146933]],[[170.86,5.8534],[170.9,3.4695],[170.91,9.6409],[170.97,18.93473011],[170.99,29.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186127519,[[170.79,0.04465055],[170.74,1.8058],[170.73,3.6872],[170.64,7.88],[170.62,196.62386933]],[[170.8,5.8552],[170.83,0.0393799],[170.87,17.6],[170.88,18.93473011],[171.95,46.53995628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186173741,[[170.49,0.03836905],[170.48,5.8662],[170.44,118.18251639],[170.4,3.6325],[170.39,186.66756933]],[[170.52,5.8649],[170.53,0.04385216],[170.59,0.95268526],[170.6,9.5571],[170.61,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186197546,[[170.5,5.3194],[170.46,184.90146933],[170.45,11.7345],[170.44,126.00251639],[169.22,113.06405708]],[[170.62,5.8616],[170.68,0.9519951],[170.69,7.82],[170.71,20.75289797],[170.72,205.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186222695,[[170.75,0.04126425],[170.7,3.4996],[170.66,260.55531631],[170.3,2.35902772],[170.08,67.36249376]],[[170.79,0.04014595],[170.8,5.8555],[170.84,9.29418829],[170.85,204.89800851],[170.86,245.38165021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186231699,[[170.73,5.8574],[170.71,0.03961286],[170.65,7.8],[170.62,75.67184271],[170.6,190.25826933]],[[170.75,0.03731715],[170.83,0.95108934],[170.84,3.6008],[170.85,8.76],[170.86,9.64372534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186273725,[[170.84,6.021e-05],[170.79,5.8555],[170.69,3.543],[170.68,11.7181],[170.67,1.6961]],[[170.85,5.8535],[170.88,0.0397976],[170.89,7.8],[170.9,3.553],[170.91,20.66798946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186307349,[[170.99,0.04004247],[170.93,75.53411213],[170.92,1.7196],[170.89,196.60566933],[170.79,31.42988042]],[[171.06,5.8464],[171.1,7.84],[171.12,3.659],[171.13,13.4179],[171.17,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186341476,[[171.38,0.03700707],[171.26,188.47236933],[171.18,17.59],[171.16,78.42],[171.14,19.5444701]],[[171.46,8.42],[171.48,3.524],[171.49,194.0],[171.5,1.826],[171.51,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186371104,[[171.43,5.8337],[171.4,0.03683911],[171.31,5.3275],[171.3,271.94483788],[171.29,8.34]],[[171.44,0.03702827],[171.55,318.86],[171.56,8.3],[171.58,31.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186386408,[[171.4,0.03683911],[171.34,15.3684],[171.33,75.35259832],[171.31,33.19968042]],[[171.44,0.03702827],[171.45,5.8333],[171.54,38.89933596],[171.55,194.0],[172.6,45.1864938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186421929,[[171.48,5.8319],[171.45,0.03698317],[171.4,1.6979],[171.38,4.06111504],[171.37,11.6712]],[[171.49,2.49e-06],[171.55,1.6842],[171.6,3.5037],[171.79,268.06398269],[171.84,5.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186452257,[[171.25,5.8398],[171.16,268.73676796],[171.15,124.96],[171.09,11.6902],[171.08,87.52]],[[171.26,0.043518],[171.37,3.4789],[171.38,7.5546],[171.41,23.382],[171.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186497088,[[171.28,5.8388],[171.25,0.04327509],[171.15,8.34],[171.13,196.58876933],[171.1,125.02]],[[171.29,0.04001952],[171.32,1.7017],[171.33,1.8663],[171.34,1.79],[171.36,5.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186516999,[[171.32,0.03695163],[171.29,5.8384],[171.25,124.98],[171.2,0.1635],[171.19,204.86476933]],[[171.35,0.04442178],[171.4,1.8612],[171.41,1.846],[171.44,8.28],[171.47,211.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186540914,[[171.4,81.20380347],[171.36,184.90146933],[171.33,8.44],[171.32,31.52721322],[171.31,187.16584601]],[[171.53,1.7105],[171.54,1.8108],[171.55,1.7063],[171.56,8.44],[171.59,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186594953,[[171.31,5.8378],[171.28,0.03725081],[171.24,1.8589],[171.22,85.84001173],[171.2,124.9475]],[[171.32,8.302e-05],[171.35,1.839],[171.36,1.8587],[171.44,26.72272105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186628280,[[171.37,5.8357],[171.35,0.04378435],[171.28,11.6772],[171.25,25.7594],[171.23,31.52721322]],[[171.38,4.567e-05],[171.45,7.6667],[171.46,3.6184],[171.48,10.57668703],[171.5,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186662994,[[171.33,0.04152397],[171.2,0.0855],[171.19,8.5619],[171.18,136.5245],[171.03,313.1122873]],[[171.34,0.04405681],[171.4,8.48],[171.42,194.0],[171.44,3.5846],[171.46,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186673003,[[171.29,5.8385],[171.26,0.03925741],[171.2,0.0855],[171.18,124.9239],[171.17,20.1246]],[[171.3,0.03905713],[171.32,5.8377],[171.35,3.3749],[171.38,8.44],[171.42,26.73706034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186735662,[[171.44,5.8334],[171.42,0.04352308],[171.38,26.75227637],[171.37,193.26146933],[171.33,7.85481169]],[[171.45,4.302e-05],[171.54,3.5233],[171.55,1.8597],[171.67,8.38],[171.74,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186765104,[[171.44,0.03951057],[171.41,53.82795756],[171.4,62.83849358],[171.39,33.06244404],[171.38,93.3175373]],[[171.48,5.8321],[171.51,0.04191876],[171.54,3.5233],[171.55,1.8597],[171.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186829546,[[171.48,0.03873531],[171.46,5.8325],[171.43,99.86461446],[171.39,9.7201],[171.38,11.6703]],[[171.5,5.87025839],[171.52,1.7564],[171.53,1.7034],[171.59,1.8181],[171.66,179.68389993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186865279,[[171.73,0.04018635],[171.7,5.8243],[171.65,7.88],[171.6,1.8517],[171.58,11.657]],[[171.75,5.823],[171.76,0.03700112],[171.81,3.5623],[171.85,196.0046],[171.86,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186877792,[[171.75,0.03954419],[171.69,7.9],[171.65,1.8447],[171.64,0.1497],[171.57,94.20639046]],[[171.79,4.7e-06],[171.81,1.7634],[171.84,1.7728],[171.85,0.2056],[172.01,17.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186914724,[[171.53,0.1883],[171.51,3.543],[171.5,39.12984902],[171.49,62.49969807],[171.48,11.6638]],[[171.67,3.6268],[171.73,7.88],[171.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186965866,[[171.42,0.04485689],[171.38,5.8353],[171.37,1.6951],[171.36,1.8178],[171.32,106.77942467]],[[171.43,5.8339],[171.46,0.04233132],[171.51,194.0],[171.52,37.0715],[171.54,0.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740186979870,[[171.17,17.527],[171.16,243.32996933],[171.15,124.86],[171.08,266.89836198],[171.04,17.52]],[[171.45,211.53],[171.46,0.04233132],[171.47,19.99755213],[171.48,179.40417994],[171.49,211.79387492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187020405,[[171.36,5.8361],[171.34,0.03855925],[171.3,184.90146933],[171.27,7.9],[171.26,29.209]],[[171.37,6.529e-05],[171.54,5.8303],[171.56,3.5379],[171.57,1.7904],[171.59,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187089869,[[171.47,9.6264],[171.46,70.08120785],[171.43,11.6669],[171.38,327.29146933],[171.35,49.41804227]],[[171.58,0.049982],[171.63,5.219],[171.65,194.0],[171.76,17.53],[171.8,17.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187124690,[[171.51,0.03993741],[171.47,185.24146933],[171.46,7.88],[171.44,11.6662],[171.4,85.76677365]],[[171.69,19.36330333],[171.7,160.47497028],[171.71,200.59371285],[171.72,248.03596991],[171.8,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187143118,[[171.6,2.14993902],[171.56,7.86],[171.53,11.6601],[171.51,0.3326],[171.5,208.22586933]],[[171.75,0.03879916],[171.78,7.86],[171.8,194.93057989],[171.81,21.152],[171.83,19.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187184843,[[171.79,5.85877569],[171.72,67.0530081],[171.71,1.792],[171.68,198.67346933],[171.64,7.87285618]],[[171.82,0.04323656],[171.86,0.20461],[171.9,5.4019],[171.93,30.93043952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187222977,[[171.68,0.03992548],[171.58,1.7976],[171.57,1.7063],[171.56,0.4904],[171.54,124.6]],[[171.72,0.03847744],[171.74,1.7909],[171.75,3.5169],[171.79,7.86],[171.8,36.81663952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187270817,[[171.24,1.7153],[171.23,2.4065],[171.21,124.84],[171.2,31.49142472],[171.19,70.27740649]],[[171.37,1.8207],[171.38,1.694],[171.43,11.6675],[171.45,211.52],[171.46,1.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187327851,[[171.32,5.8373],[171.31,0.04000432],[171.25,13.3695],[171.24,0.6304],[171.23,31.49142472]],[[171.35,0.03886903],[171.36,5.8363],[171.42,1.7704],[171.43,11.09796228],[171.44,11.64173285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187355069,[[171.33,5.8371],[171.31,0.00384413],[171.24,11.6799],[171.22,1.7331],[171.21,7.87285618]],[[171.35,0.03886903],[171.37,5.8359],[171.4,9.39886228],[171.41,9.82443285],[171.43,3.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187379989,[[171.39,5.8348],[171.31,0.00384413],[171.29,1.7005],[171.27,11.6783],[171.26,2.20424029]],[[171.43,13.00886228],[171.44,11.63513285],[171.52,371.96767028],[171.53,243.34440431],[171.56,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187386101,[[171.42,5.834],[171.4,0.03869468],[171.38,1.7437],[171.37,0.6293],[171.36,1.7494]],[[171.43,5.404e-05],[171.5,3.5268],[171.51,1.7751],[171.52,5.831],[171.55,19.22329513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187465866,[[171.56,5.8293],[171.55,0.04112318],[171.53,39.33142472],[171.52,62.39740649],[171.51,93.59610973]],[[171.57,3.277e-05],[171.67,5.8256],[171.7,5.424],[171.76,19.7172497],[171.77,211.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187531421,[[171.72,72.5891178],[171.67,124.66],[171.65,11.6521],[171.64,9.532],[171.63,184.90146933]],[[171.78,5.822],[171.79,0.24151949],[171.89,11.6363],[171.9,37.28897677],[171.91,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187581968,[[171.88,0.04051349],[171.85,66.48062694],[171.82,0.62819336],[171.81,11.6412],[171.8,9.6565]],[[171.91,0.04440882],[171.93,5.8169],[171.95,1.709],[171.99,3.6099],[172.0,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187597380,[[171.9,5.8178],[171.88,0.04051349],[171.86,5.48104386],[171.85,78.11942694],[171.82,0.62819336]],[[171.91,0.04440882],[171.95,1.709],[171.97,5.8157],[171.99,3.4478],[172.0,21.39948564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187632316,[[171.95,5.85670256],[171.87,11.6374],[171.86,3.6222],[171.79,31.6206025],[171.78,63.56168638]],[[171.98,5.8151],[171.99,0.03820856],[172.0,11.0],[172.02,1.7086],[172.04,3.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187684565,[[171.88,0.03973497],[171.85,5.8194],[171.82,4.12579336],[171.79,1.0003],[171.76,7.8]],[[171.89,5.8181],[171.92,4.261e-05],[171.93,10.39948564],[171.94,9.26190553],[171.95,1.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187738601,[[171.96,0.03885151],[171.89,1.744],[171.88,3.26036777],[171.87,68.15960481]],[[171.99,0.04459662],[172.0,11.0],[172.04,1.7787],[172.05,19.73301892],[173.59,2.14267928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187789541,[[172.03,0.03878556],[171.99,1.7382],[171.98,52.54385067],[171.97,2.7553],[171.89,79.85100649]],[[172.07,0.04252288],[172.08,5.8119],[172.16,5.3011],[172.17,11.618],[173.26,57.97782439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187807041,[[171.93,7.5668],[171.89,1.714],[171.88,31.6206025],[171.87,63.43850649],[171.86,101.37610973]],[[171.97,5.8154],[172.05,3.6473],[172.06,1.7221],[172.08,11.6237],[172.1,19.27405191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187833381,[[171.67,5.8255],[171.64,1.715],[171.63,1.8428],[171.5,8.00203396],[171.49,58.58276854]],[[171.71,5.8242],[171.72,0.04459229],[171.8,199.4426],[171.81,7.8],[171.85,46.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187872802,[[171.56,3.5274],[171.55,59.07201486],[171.54,124.58],[171.52,7.8],[171.48,31.6206025]],[[171.65,5.86852204],[171.74,20.9908537],[171.75,194.0],[171.76,11.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187884914,[[171.72,0.03889568],[171.63,1.7222],[171.62,1.1784],[171.61,7.8],[171.56,216.52207183]],[[171.76,1.80101656],[171.77,5.8223],[171.82,1.8445],[171.83,20.98332075],[171.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187926148,[[171.82,7.682e-05],[171.7,62.51636938],[171.68,3.5136],[171.66,9.17513396],[171.65,23.61856854]],[[171.83,14.55038544],[171.85,19.22676311],[171.86,34.98],[171.87,194.0],[171.88,3.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740187984185,[[171.78,2.47e-05],[171.68,1.2183],[171.67,1.7537],[171.64,1.8063],[171.57,326.98146933]],[[171.8,1.777],[171.82,0.03741564],[171.85,1.7149],[171.86,194.0],[171.92,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188029434,[[171.9,3.5985],[171.89,3.534e-05],[171.85,1.258],[171.84,11.6393],[171.53,2.38238804]],[[172.03,3.5613],[172.04,1.7356],[172.05,10.09783676],[172.06,37.13456674],[172.09,36.80951472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188050644,[[172.05,5.8124],[171.92,309.34146933],[171.89,9.1548],[171.88,46.7353025],[171.87,62.39740649]],[[172.12,5.8107],[172.13,3.5806],[172.14,1.8089],[172.17,19.30875814],[172.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188069652,[[172.08,1.587e-05],[171.99,1.7593],[171.96,1.7269],[171.94,9.1309],[171.85,31.6206025]],[[172.09,7.6522],[172.1,0.03717932],[172.15,11.6191],[172.17,19.30875814],[172.18,195.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188124098,[[172.01,3.484e-05],[171.99,5.8146],[171.89,3.5793],[171.88,65.33273655],[171.86,12.9313]],[[172.02,5.8137],[172.04,0.04200361],[172.08,1.7752],[172.1,19.24661298],[172.12,124.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188165422,[[172.08,4.16e-06],[172.06,5.8122],[171.97,65.76794311],[171.96,20.7016],[171.95,31.6206025]],[[172.1,5.8113],[172.12,0.04051127],[172.15,1.7505],[172.16,3.5457],[172.19,11.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188212260,[[172.17,0.04042185],[172.16,5.8089],[172.09,68.56696524],[172.07,8.35808803],[172.05,11.6248]],[[172.2,5.8076],[172.21,0.03988406],[172.27,1.7454],[172.28,3.5332],[172.3,19.21380569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188243888,[[172.24,3.5579],[172.23,0.04318255],[172.18,9.5664],[172.17,196.51866933],[172.12,8.00203396]],[[172.27,0.03712716],[172.33,1.808],[172.36,1.8638],[172.37,11.604],[172.4,9.12222837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188258906,[[172.37,5.8019],[172.34,0.03941436],[172.26,11.6112],[172.25,131.98],[172.24,190.21786933]],[[172.38,0.04050022],[172.43,5.8001],[172.46,1.7604],[172.5,19.22230678],[172.51,182.32175363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188301831,[[172.64,0.04016153],[172.55,3.5858],[172.54,11.5918],[172.51,2.20375812],[172.18,2.35955686]],[[172.67,0.04407857],[172.69,1.8477],[172.71,1.7164],[172.73,1.7757],[172.86,269.08486991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188332770,[[172.7,0.03796053],[172.64,1.7281],[172.63,3.528],[172.32,67.34783458],[170.17,68.56408613]],[[172.73,4.387e-05],[172.8,9.01223948],[172.81,11.82652836],[172.85,1.795],[172.87,13.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188389225,[[172.66,5.7921],[172.63,0.03690864],[172.62,1.7346],[172.61,3.508],[172.58,31.6206025]],[[172.67,7.735e-05],[172.7,5.7908],[172.76,3.4114],[172.77,1.7771],[172.83,26.90234797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188418650,[[172.54,9.571e-05],[172.42,60.5669987],[172.4,5.3864],[172.39,0.70683599],[172.37,7.74]],[[172.55,5.7958],[172.57,3.6651],[172.58,0.04047129],[172.61,242.12726476],[172.62,1.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188429855,[[172.54,9.571e-05],[172.34,3.5214],[172.32,11.6066],[172.31,1.7567],[172.29,192.64146933]],[[172.55,16.16704107],[172.57,3.6651],[172.58,0.04047129],[172.59,34.88],[174.79,239.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188462885,[[172.38,2.397e-05],[172.29,5.8044],[172.28,3.4732],[172.27,1.7527],[172.24,0.49181272]],[[172.39,5.8012],[172.41,0.04023098],[172.44,19.3592],[172.45,12.55817399],[172.46,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188499617,[[172.29,5.596e-05],[172.26,5.8056],[172.24,1.7417],[172.23,3.5635],[172.16,11.6174]],[[172.3,5.8042],[172.31,0.03943333],[172.36,10.03894184],[172.37,20.66267399],[172.38,201.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188546661,[[172.26,5.8053],[172.24,0.04212734],[172.21,1.7703],[172.2,1.7937],[172.17,0.9808]],[[172.29,5.841731],[172.3,1.0],[172.34,1.8252],[172.35,3.579],[172.37,10.03894184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188559267,[[172.3,5.8042],[172.29,0.04129289],[172.24,0.9019],[172.22,78.66706525],[172.21,186.67176933]],[[172.33,5.84814265],[172.39,1.8328],[172.4,3.5799],[172.42,11.6008],[172.46,17.77894184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188592906,[[172.42,0.04119993],[172.41,5.8003],[172.37,0.51830074],[172.34,196.67014795],[172.33,1.8016]],[[172.46,0.03737569],[172.51,5.3084],[172.55,7.74],[172.56,19.75943831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188649740,[[172.42,5.79999993],[172.35,184.90146933],[172.34,73.71440395],[172.33,1.8016],[172.18,234.55093223]],[[172.45,5.7993],[172.46,0.03737569],[172.49,1.7592],[172.51,3.5301],[172.52,9.67936733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188678776,[[172.29,5.84668395],[172.28,0.59281346],[172.23,1.8281],[172.21,2.7484],[172.01,524.73475958]],[[172.33,5.8035],[172.35,1.7891],[172.36,0.0408479],[172.44,9.67936733],[172.45,29.31597098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188690983,[[172.25,5.8059],[172.22,0.03733961],[172.15,1.84],[172.14,73.85007869],[172.13,12.5633]],[[172.26,0.03780179],[172.34,1.6992],[172.35,3.6162],[172.37,7.74],[172.46,161.34157787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188738519,[[172.1,71.39190274],[172.08,1.785],[172.06,1.7794],[172.05,124.2],[172.04,8.7677]],[[172.2,5.8077],[172.21,5.3025],[172.3,37.22032722],[172.31,29.0385],[172.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188770239,[[172.26,5.468e-05],[172.17,72.08696917],[172.16,1.7946],[172.12,7.72],[172.06,286.37749899]],[[172.27,5.8053],[172.29,0.04090578],[172.33,13.4695],[172.34,3.6373],[172.36,238.51821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188812471,[[172.16,0.04016541],[172.13,1.7778],[172.09,0.9808],[172.08,1.7001],[172.07,83.7503353]],[[172.17,5.8086],[172.2,0.04016775],[172.26,16.9191],[172.28,9.65821327],[172.34,201.99407787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188833300,[[172.16,6.541e-05],[172.14,5.8094],[172.07,72.1267353],[172.06,1.7723],[172.04,1.7534]],[[172.17,5.8086],[172.2,0.04016775],[172.23,3.5324],[172.26,30.78471327],[172.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188851209,[[172.16,6.541e-05],[172.12,5.8102],[172.1,2.7785],[172.06,21.117],[171.87,261.27958606]],[[172.17,5.8086],[172.2,0.04016775],[172.25,19.72549105],[172.26,1.7752],[174.39,69.2530288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188905467,[[171.87,1.8615],[171.86,1.7158],[171.85,1.0666],[171.81,40.10355203],[171.74,29.1146]],[[171.96,5.816],[172.05,7.74],[172.06,1.7725],[172.07,11.6242],[172.19,63.35267649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188937787,[[171.97,5.8154],[171.95,0.03918398],[171.93,1.1077],[171.92,15.2088],[171.9,192.77047674]],[[171.98,1.733e-05],[172.08,1.6847],[172.09,3.5958],[172.12,10.06727778],[172.46,30.81550455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740188996530,[[172.1,5.811],[172.09,7.72],[172.08,184.94192481],[172.04,33.35058216],[172.01,111.03820973]],[[172.11,9.135e-05],[172.18,1.7078],[172.21,3.3983],[172.29,11.6093],[172.33,19.72549105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189007741,[[172.06,0.04027144],[172.04,7.91557054],[172.03,148.08671162],[172.02,63.32456434],[170.76,158.76993681]],[[172.11,9.135e-05],[172.12,3.5476],[172.22,19.72549105],[172.27,11.6112],[173.28,46.16868587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189066587,[[172.1,5.85449284],[172.06,3.422],[172.05,1.8492],[172.02,11.6273],[171.73,2.39590202]],[[172.13,0.03887721],[172.18,1.7723],[172.2,9.68987614],[172.23,1.771],[172.6,55.75420326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189090894,[[172.1,0.04359284],[172.07,5.8119],[172.05,1.8492],[172.02,67.20044057],[172.01,11.6276]],[[172.11,5.8107],[172.13,0.03887721],[172.17,12.78578664],[172.18,1.7723],[172.19,9.68987614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189115505,[[172.11,5.8106],[172.1,0.04359284],[172.05,1.8492],[172.02,69.03044057],[172.01,43.28988216]],[[172.13,5.84887721],[172.17,1.7096],[172.18,11.46217614],[172.2,11.07618664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189160760,[[172.17,5.85238242],[172.09,1.6943],[172.08,11.6228],[172.06,1.8438],[171.59,41.09155623]],[[172.21,5.8461179],[172.27,0.1638],[172.28,22.68618664],[172.29,20.62716682],[172.3,161.34157787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189176664,[[172.13,0.04135367],[172.03,124.3],[172.02,96.40251591],[172.01,71.57492887]],[[172.19,1.7663],[172.2,1.8342],[172.26,37.91115346],[172.27,194.1638],[172.31,161.34157787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189221811,[[172.09,5.8113],[172.06,0.03737667],[172.03,1.7697],[172.02,3.5278],[172.01,0.55036453]],[[172.1,0.04312213],[172.14,1.7265],[172.19,1.6912],[172.2,0.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189302271,[[172.29,0.04122701],[172.2,1.7086],[172.19,1.7862],[172.18,1.7349],[172.13,192.60146933]],[[172.31,0.03712513],[172.36,19.81330205],[172.37,163.15787787],[172.38,202.28141285],[172.41,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189342706,[[172.23,0.00815262],[172.18,1.7349],[172.14,3.5214],[172.08,124.28],[172.07,15.59557054]],[[172.26,0.04096571],[172.27,0.92742541],[172.29,19.81330205],[172.3,34.89],[172.31,195.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189383839,[[171.99,7.838e-05],[171.9,3.5108],[171.89,0.19205514],[171.88,124.36]],[[172.0,5.8144],[172.03,1.7072],[172.04,0.03992582],[172.06,1.7931],[172.07,11.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189392941,[[171.9,9.901e-05],[171.83,1.8626],[171.82,32.15531417],[171.81,66.30276434],[171.77,321.33836198]],[[171.91,5.8174],[171.93,0.03991067],[172.01,66.32995022],[172.02,197.4805],[172.03,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189424769,[[171.99,7.44e-05],[171.96,5.8157],[171.89,1.8496],[171.87,11.6373],[171.85,2.9331]],[[172.0,5.8144],[172.03,0.03696333],[172.06,1.7469],[172.08,1.8265],[172.09,11.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189464505,[[171.99,5.8147],[171.95,1.7852],[171.9,7.68],[171.89,184.90146933]],[[172.12,6.7386926],[172.13,1.8565],[172.14,0.04229159],[172.15,18.19521126],[172.16,26.71181015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189494334,[[171.99,5.85e-06],[171.85,49.58039971],[171.84,184.90146933],[171.83,124.4]],[[172.0,5.8144],[172.03,0.0368703],[172.05,1.6863],[172.07,19.8526036],[172.08,3.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189534366,[[171.95,5.816],[171.94,0.04012106],[171.89,184.90146933],[171.87,48.40407549],[171.85,39.44228216]],[[171.97,0.03911626],[172.02,5.3236],[172.1,19.95869284],[172.11,29.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189592424,[[171.89,5.818],[171.88,0.04284589],[171.83,126.1959],[171.82,237.60485149],[171.78,176.60541239]],[[171.92,0.03955741],[172.0,1.7916],[172.02,14.19336459],[172.04,20.99102825],[172.41,30.82787422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189629946,[[171.91,5.8174],[171.88,0.04284589],[171.85,63.3816573],[171.84,25.48861162],[171.83,63.32456434]],[[171.92,5.741e-05],[171.98,5.8151],[172.0,1.7916],[172.02,3.5996],[172.06,19.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189687890,[[171.86,5.819],[171.84,0.04195517],[171.82,184.90146933],[171.8,126.2065],[171.79,31.66228216]],[[171.89,3.142e-05],[171.98,1.7934],[171.99,3.6439],[172.04,11.6264],[172.05,26.75801933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189697596,[[171.84,0.04195517],[171.81,43.3432097],[171.8,124.5],[171.77,186.60796933],[171.3,105.85273024]],[[171.88,1.7441],[171.89,3.63953142],[171.97,7.7],[172.0,11.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189724124,[[171.74,309.48146933],[171.73,3.5756],[171.71,31.66228216],[171.7,74.97346434],[171.68,93.59610973]],[[171.92,0.92959312],[171.93,12.56339312],[171.94,5.4026],[171.96,10.50641487],[171.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189768265,[[171.79,0.04452494],[171.72,5.3248],[171.71,19.3683],[171.7,192.81703987]],[[171.83,0.04459844],[171.86,5.8193],[171.94,17.0355],[171.95,9.31118223],[171.96,18.20641487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189827916,[[171.86,0.04388018],[171.8,5.4697],[171.79,184.90146933],[171.76,19.56037054]],[[171.88,9.844e-05],[171.89,0.04398262],[171.96,3.658],[172.05,27.55544882],[172.06,223.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189876773,[[171.81,0.04113337],[171.8,0.35222672],[171.76,1.7202],[171.75,7.7],[171.73,3.5443]],[[171.83,5.8204],[171.84,0.04459757],[171.88,1.7072],[171.89,1.746],[171.9,1.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189892688,[[171.6,11.6556],[171.59,158.01988216],[171.58,66.88496434],[171.57,101.29610973],[171.5,21.81402169]],[[171.8,0.92901996],[171.81,1.8109],[171.82,195.8353],[171.83,13.4185],[171.85,19.85544882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189939021,[[171.42,3.7014],[171.33,7.76],[171.26,17.48],[171.18,23.3686],[171.17,96.21008488]],[[171.46,5.87670699],[171.58,7.78],[171.59,10.51253889],[171.6,27.20313662],[172.7,46.12507998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740189981650,[[171.01,202.96446501],[170.96,64.3236],[169.96,45.7335046]],[[171.37,0.03851091],[171.43,19.3877],[171.45,3.44],[171.46,37.7834561],[171.47,162.32819565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190029197,[[171.37,7.72],[171.35,11.6723],[171.33,5.3718],[171.31,202.42146933],[171.24,170.23959755]],[[171.52,9.83551695],[171.53,162.32819565],[171.54,200.59371285],[171.55,240.15596991],[171.57,264.79373591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190064719,[[171.52,0.04350459],[171.46,5.8327],[171.45,3.5362],[171.43,58.39590178],[171.39,7.7]],[[171.53,5.8303],[171.56,0.04270491],[171.58,0.1248],[171.59,0.1536],[171.6,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190078029,[[171.49,0.04273627],[171.38,3.6582],[171.37,9.5132],[171.36,11.6717]],[[171.52,5.8307],[171.53,0.03977555],[171.58,0.1248],[171.59,20.55910475],[171.62,11.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190120668,[[171.53,3.628e-05],[171.46,5.8325],[171.43,5.3642],[171.41,0.58953616],[171.37,256.72374034]],[[171.54,5.83],[171.57,0.03770024],[171.58,0.3594],[171.6,11.6562],[171.61,28.0999705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190142784,[[171.4,0.03797776],[171.38,5.3145],[171.35,124.76],[171.29,192.60146933],[168.98,86.7207857]],[[171.41,5.8344],[171.43,0.03895494],[171.51,32.0620705],[171.52,187.90979565],[171.54,200.59371285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190209344,[[171.16,5.35112602],[171.11,184.90146933],[171.08,7.72],[171.04,124.94],[169.47,2.1257447]],[[171.17,5.8426],[171.19,0.0389919],[171.26,20.23296554],[171.27,162.32819565],[171.28,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190261892,[[171.26,0.04130201],[171.25,5.8398],[171.19,3.4935],[171.18,1.8635],[171.17,192.62146933]],[[171.27,5.8392],[171.3,0.03686853],[171.32,1.7331],[171.35,20.41139538],[171.36,167.54779565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190278102,[[171.17,0.04471899],[171.16,1.7964],[171.15,1.7894],[171.12,1.8631],[171.11,192.62146933]],[[171.2,0.04272347],[171.3,33.89791734],[171.31,162.46579565],[171.32,202.32681285],[174.98,115.57932503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190360367,[[171.18,5.8422],[171.17,0.04471899],[171.15,1.771],[171.14,0.58723389],[171.13,184.90146933]],[[171.2,2.347e-05],[171.22,5.8411],[171.29,0.1384],[171.3,1.8241],[171.31,20.39741734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190408510,[[171.11,5.88709252],[171.09,5.349],[171.06,125.0],[171.04,192.60146933],[171.03,11.6947]],[[171.14,5.88446742],[171.24,22.18121734],[171.25,174.14819565],[171.26,218.12371285],[172.31,104.02140449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190511292,[[171.13,10.7343],[171.12,1.7445],[171.11,0.04269252],[171.09,188.44886933],[171.07,11.6919]],[[171.14,6.742e-05],[171.22,1.7071],[171.23,12.1406],[171.26,0.1409],[171.29,20.37437503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190512996,[[171.13,10.7343],[171.12,1.7445],[171.11,0.04269252],[171.09,188.44886933],[171.07,11.6919]],[[171.14,6.742e-05],[171.22,1.7071],[171.23,6.3],[171.26,0.1409],[171.33,25.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190572944,[[171.01,0.03921509],[170.94,9.95853355],[170.93,36.01310067],[170.92,68.30306847],[170.91,97.24600271]],[[171.05,5.84685375],[171.09,0.1452],[171.13,20.9692],[171.14,11.18],[171.16,9.75327891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190624483,[[171.04,5.847],[171.01,125.11921509],[171.0,5.90940815],[170.99,7.7],[170.96,204.7192942]],[[171.05,5.375e-05],[171.14,3.49],[171.16,5.8429],[171.2,3.6793],[171.24,39.72829345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190678726,[[171.04,5.847],[171.02,11.2534],[171.01,10.67882619],[170.97,1.7255],[170.93,64.94899903]],[[171.05,5.375e-05],[171.11,10.6396111],[171.14,3.49],[171.17,1.7197],[171.22,186.67671995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190710050,[[171.19,0.04350265],[171.16,5.8427],[171.12,12.89208288],[171.11,11.278],[171.1,125.02]],[[171.22,5.8409],[171.23,10.68143577],[171.28,3.6822],[171.32,27.40018313],[171.37,162.32819565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190748785,[[171.1,0.04202179],[171.06,126.8881],[171.04,12.4774111],[171.02,45.89096509],[170.94,339.69286003]],[[171.14,10.67810154],[171.16,1.7831],[171.22,39.71200406],[171.23,19.5024],[171.24,186.64701468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190781117,[[171.23,0.03895607],[171.2,10.6396111],[171.18,5.3313],[171.17,7.68],[171.16,11.6857]],[[171.27,0.03948809],[171.31,10.6396111],[171.32,5.8376],[171.33,1.7029],[171.38,394.59371285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190840653,[[171.2,2.816e-05],[171.09,1.8291],[171.08,1.8137],[171.06,1.7671],[171.02,59.48554045]],[[171.21,34.95440364],[171.22,13.25707088],[171.23,10.54782792],[171.24,162.32819565],[171.25,394.59371285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190877886,[[171.17,0.03923523],[171.16,1.7505],[171.12,1.6894],[171.11,10.6396111],[170.99,32.4744995]],[[171.21,10.68416675],[171.26,10.50903659],[171.31,367.56079565],[172.34,45.89869509]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190891304,[[171.2,5.8415],[171.18,3.4103],[171.17,0.03923523],[171.15,10.6396111],[171.13,7.68]],[[171.21,0.04455565],[171.25,16.4796111],[171.3,22.12890553],[171.33,17.55],[171.36,319.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190935733,[[171.04,5.847],[171.03,3.6246],[171.02,0.04188308],[171.0,10.6396111],[170.98,19.3779]],[[171.05,7.89e-06],[171.11,18.3183111],[171.16,3.4982],[171.19,17.55],[171.2,20.22116539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740190979276,[[171.04,5.847],[171.02,0.04188308],[170.98,14.1886111],[170.94,9.5341],[170.93,396.58411179]],[[171.05,7.89e-06],[171.08,5.8457],[171.1,10.6396111],[171.11,1.7225],[171.13,3.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191029111,[[170.79,0.04436092],[170.76,5.8565],[170.74,1.7816],[170.73,1.8324],[170.72,2.55635798]],[[170.81,5.8549],[170.82,10.68460435],[170.9,1.842],[170.91,30.9792],[170.96,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191045020,[[170.8,5.8551],[170.79,0.04436092],[170.76,3.5743],[170.75,10.6396111],[170.73,7.68]],[[170.82,0.04499325],[170.84,5.8541],[170.85,10.6396111],[170.9,1.842],[170.91,1.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191081256,[[170.72,0.03803701],[170.69,14.3169111],[170.67,1.8367],[170.66,125.28],[170.52,22.52665703]],[[170.76,0.0410803],[170.79,10.6396111],[170.84,1.7039],[170.85,1.8273],[170.88,17.29972074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191136990,[[170.78,0.03735212],[170.76,5.8566],[170.72,3.684],[170.71,227.15676253],[170.69,1.6959]],[[170.82,0.04423961],[170.83,10.6396111],[170.86,1.7827],[170.88,31.74292856],[170.91,200.59371285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191171020,[[170.76,5.8566],[170.75,10.6396111],[170.74,3.6073],[170.73,0.03707363],[170.66,125.28]],[[170.77,0.04456549],[170.86,3.5857],[170.87,30.67743966],[170.93,32.09755052],[171.0,5.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191217862,[[170.7,0.03875701],[170.67,5.8595],[170.63,1.765],[170.62,10.6396111],[170.61,8.02]],[[170.72,16.4977111],[170.74,0.04142092],[170.78,1.7495],[170.79,3.4825],[170.81,20.23827603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191230866,[[170.7,0.03875701],[170.68,5.8592],[170.66,3.5458],[170.63,1.765],[170.62,192.86146933]],[[170.71,10.6396111],[170.73,5.8577],[170.74,0.04142092],[170.78,1.7495],[170.82,11.45048038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191272609,[[170.7,0.03875701],[170.61,142.425],[170.6,193.0200942],[170.59,25.01975783],[170.58,75.58861013]],[[170.74,10.68103202],[170.82,3.5212],[170.83,28.09199565],[170.86,188.316061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191324951,[[170.7,5.701e-05],[170.65,1.8159],[170.63,7.5939],[170.6,12.3811111],[170.58,184.90146933]],[[170.71,5.8583],[170.72,10.6396111],[170.74,0.04142092],[170.77,20.17356316],[170.78,31.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191362468,[[170.66,7.322e-05],[170.58,1.8139],[170.57,5.863],[170.56,1.769],[170.55,184.90146933]],[[170.67,16.4993111],[170.68,1.7332],[170.69,10.49595806],[170.7,30.73761457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191400008,[[170.56,3.559e-05],[170.51,1.8389],[170.5,7.7191],[170.49,1.7322],[170.46,11.27359534]],[[170.57,5.8631],[170.58,10.6396111],[170.6,0.03911951],[170.61,10.45366608],[170.62,27.24801457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191434343,[[170.58,0.03741179],[170.55,5.8638],[170.51,1.8222],[170.5,1.7149],[170.47,16.74298604]],[[170.61,0.04374834],[170.62,16.74298604],[170.67,43.01818215],[170.68,7.8],[170.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191464469,[[170.49,5.90985465],[170.47,3.5043],[170.43,16.72247434],[170.41,192.68146933],[170.4,0.2239]],[[170.53,0.04365226],[170.57,1.8239],[170.58,16.72247434],[170.62,17.58],[170.63,21.3602516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191506196,[[170.64,0.03943208],[170.62,3.524],[170.61,16.69336841],[170.6,7.8]],[[170.67,7.641e-05],[170.69,5.8591],[170.75,5.421],[170.77,16.69336841],[170.8,29.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191520212,[[170.66,5.86],[170.64,0.03943208],[170.61,16.69336841],[170.57,148.5884],[170.49,79.27721112]],[[170.67,7.641e-05],[170.72,5.8581],[170.75,5.421],[170.77,16.69336841],[170.8,11.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191590368,[[170.81,226.27452901],[170.8,71.8176],[170.79,0.04320484],[170.78,0.50366642],[170.76,3.6388]],[[170.82,2.707e-05],[171.0,1.727],[171.05,187.14305619],[171.08,16.63602931],[173.27,68.63941918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191606869,[[170.99,0.0440455],[170.98,10.63622073],[170.94,7.7],[170.92,1.7221]],[[171.03,0.04263144],[171.08,12.39662073],[171.13,11.6882],[171.16,27.24426828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191641611,[[170.86,5.89793439],[170.82,10.63622073],[170.81,1.17089163],[170.8,125.14],[170.79,194.43086933]],[[170.9,0.04068862],[170.91,10.63622073],[170.93,1.7889],[170.99,11.6981],[171.0,20.16720854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191682032,[[171.24,0.04254779],[171.2,10.63622073],[171.14,3.6724],[171.13,7.76],[171.1,125.1]],[[171.3,10.63622073],[171.36,7.76],[171.37,11.6718],[171.38,17.58],[171.45,337.70775988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191691939,[[171.13,0.03956357],[171.09,1.7462],[171.07,10.63622073],[171.05,3.5096],[170.95,184.90146933]],[[171.17,10.67991711],[171.25,1.6883],[171.29,25.44],[171.31,9.59555584],[171.32,174.00319565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191723664,[[171.28,0.04108752],[171.26,16.59173379],[171.24,3.6263],[171.21,1.7161],[171.12,11.6885]],[[171.31,0.04064733],[171.38,1.7922],[171.41,256.7477037],[171.42,320.20795988],[171.45,738.04790973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191780305,[[171.26,0.03862759],[171.25,5.8396],[171.22,3.5763],[171.21,1.7742],[171.2,10.60157548]],[[171.29,0.04168339],[171.3,10.60157548],[171.33,1.7039],[171.34,20.32198307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191831662,[[171.22,5.8406],[171.21,0.03742386],[171.19,3.5435],[171.18,10.60157548],[171.12,0.62481872]],[[171.25,0.04036444],[171.26,5.8397],[171.27,10.60157548],[171.29,162.32819565],[171.31,200.59371285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191897020,[[171.15,1.83991393],[171.14,7.7104],[171.1,10.60157548],[171.08,11.6908],[171.05,44.06363596]],[[171.19,0.04480302],[171.2,10.60157548],[171.23,20.29099731],[171.24,162.32819565],[173.37,68.63941918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191906831,[[171.14,1.81992255],[171.06,14.07757548],[171.04,7.72],[170.9,93.6322205],[170.34,17.185231]],[[171.15,16.44477548],[171.16,9.75057645],[171.17,162.3722582],[171.18,200.59371285],[171.21,240.15596991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191938660,[[171.22,0.03761007],[171.2,1.8524],[171.17,1.7999],[171.16,10.60157548],[171.13,7.72]],[[171.23,5.8405],[171.24,10.60157548],[171.29,20.25392008],[171.3,162.32819565],[171.32,200.59371285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740191992815,[[171.19,5.8419],[171.16,0.04430522],[171.14,12.41247548],[171.13,1.753],[171.02,32.35141112]],[[171.2,0.04156648],[171.21,5.8413],[171.25,10.60157548],[171.27,10.49183572],[171.28,21.38741431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192029643,[[171.28,5.8388],[171.27,0.04352489],[171.21,1.7696],[171.2,1.7862],[171.19,22.28487548]],[[171.3,16.43987548],[171.36,1.6986],[171.37,20.20135003],[171.38,17.53],[171.39,181.71859565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192088395,[[171.31,0.03955593],[171.29,5.8385],[171.23,1.8351],[171.22,10.60157548],[171.2,21.1687]],[[171.32,5.8374],[171.35,29.94682408],[171.36,162.32819565],[171.37,200.59371285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192104611,[[171.32,5.8372],[171.31,0.03955593],[171.29,1.8577],[171.28,10.60157548],[171.27,3.6294]],[[171.38,10.60157548],[171.39,19.35652186],[171.4,165.75769565],[171.41,200.59371285],[171.42,13.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192153952,[[171.42,6.24e-05],[171.33,12.46637548],[171.3,234.01868606],[171.29,388.83617676],[171.16,131.8127809]],[[171.43,5.8337],[171.44,10.60157548],[171.45,0.04400836],[171.47,21.019],[171.49,19.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192211092,[[171.3,5.8381],[171.28,1.7293414],[171.27,10.60157548],[171.25,3.6788],[171.2,11.6825]],[[171.32,0.03804324],[171.33,5.8372],[171.36,10.60157548],[171.38,1.7013],[171.4,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192223508,[[171.4,0.04101943],[171.38,16.43687548],[171.37,1.6949],[171.34,1.693],[171.16,68.45246311]],[[171.43,5.8338],[171.44,0.04028491],[171.47,10.60157548],[171.51,41.54177151],[171.52,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192305566,[[171.4,1.943e-05],[171.29,1.7705],[171.27,10.60157548],[171.26,3.5041],[171.24,7.7]],[[171.41,16.43597548],[171.44,38.00595642],[171.45,3.499],[171.46,11.6655],[171.47,200.70297523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192321980,[[171.24,0.03689563],[171.21,10.60157548],[171.18,3.4877],[171.17,1.7016],[171.13,79.35221397]],[[171.27,0.04458729],[171.28,5.8388],[171.31,10.60157548],[171.32,1.8604],[171.33,13.11063102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192366500,[[171.24,9.563e-05],[171.13,5.2668],[171.1,10.60157548],[171.04,192.60146933],[170.97,140.76225569]],[[171.25,16.44137548],[171.27,0.04458729],[171.28,37.96802365],[171.29,3.5645],[171.3,200.70297523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192402620,[[171.19,0.03725386],[171.17,5.8424],[171.15,1.7058],[171.14,3.6563],[171.13,10.60157548]],[[171.21,5.8414],[171.22,0.04049135],[171.24,10.60157548],[171.29,9.54939006],[171.3,9.14104527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192414929,[[171.24,0.04166501],[171.21,5.8411],[171.2,3.7199],[171.18,10.60157548],[171.02,81.28089759]],[[171.25,5.8398],[171.28,0.04015651],[171.29,10.60157548],[171.33,18.69290842],[171.34,272.00535778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192456757,[[171.0,0.04033445],[170.93,1.8193],[170.9,3.5906],[170.89,186.1379034],[170.86,7.7]],[[171.01,5.848],[171.02,10.60157548],[171.03,0.03928348],[171.1,1.8576],[171.11,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192494385,[[170.95,0.03829743],[170.93,81.02035343],[170.92,12.47387548],[170.91,1.7601]],[[170.99,5.88735556],[171.01,10.60157548],[171.05,1.7601],[171.06,11.6928],[171.09,18.58165208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192542240,[[170.92,5.8509],[170.91,0.04250803],[170.87,10.60157548],[170.86,3.6036],[170.84,1.7223]],[[170.94,5.8504],[170.95,0.03984685],[170.96,10.60157548],[171.02,1.7625],[171.03,11.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192589686,[[171.01,5.848],[170.99,3.446],[170.98,0.03806235],[170.97,1.7432],[170.96,10.60157548]],[[171.02,0.04387181],[171.07,5.8463],[171.09,10.60157548],[171.11,18.58165208],[171.12,204.17007523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192605792,[[171.01,5.848],[170.98,0.03806235],[170.97,1.7432],[170.96,10.60157548],[170.94,188.54826933]],[[171.02,0.04387181],[171.07,10.60157548],[171.12,15.1557],[171.13,1.8668],[171.16,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192648035,[[171.1,0.04258564],[171.04,1.8288],[171.03,1.8013],[171.02,18.30248173],[171.01,110.86842224]],[[171.11,5.8446],[171.15,0.03944686],[171.18,18.39768173],[171.19,1.8357],[171.21,22.51826464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192691563,[[171.1,0.04258564],[171.05,5.8465],[171.03,1.7027],[171.02,1.8009],[171.01,110.86842224]],[[171.11,16.47371538],[171.15,0.03944686],[171.18,29.86553101],[171.19,13.4021],[171.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192759119,[[170.9,5.8518],[170.88,15.94221538],[170.87,0.04415543],[170.83,1.59128386],[170.81,11.7096]],[[170.91,0.04161856],[170.96,16.47911538],[170.99,1.7542],[171.02,1.8395],[172.24,45.75961278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192797458,[[170.96,5.8497],[170.94,0.03791618],[170.92,10.62911538],[170.88,5.3131],[170.86,11.7061]],[[170.97,0.03879782],[171.02,10.62911538],[171.04,11.29794014],[171.07,9.10686094],[171.09,11.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192816763,[[170.94,1.618e-05],[170.88,5.8524],[170.84,1.8297],[170.83,10.62911538],[170.82,1.7259]],[[170.95,5.8501],[170.96,10.62911538],[170.97,0.03879782],[171.02,24.13190108],[171.03,19.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192892130,[[170.89,5.89604459],[170.87,1.7397],[170.84,10.62911538],[170.82,4.69906457],[170.75,32.25476029]],[[170.92,5.89419178],[170.94,10.62911538],[170.98,9.61238541],[170.99,20.80486094],[171.0,200.70297523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192922248,[[170.93,0.04195917],[170.84,12.35671538],[170.83,3.5876],[170.82,186.1088339]],[[170.94,16.47951538],[170.96,0.03771113],[170.99,1.7913],[171.0,3.5747],[171.01,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740192944564,[[170.99,0.04366295],[170.97,5.8494],[170.92,10.62911538],[170.9,1.7948],[170.89,11.1416]],[[171.0,5.8484],[171.04,12.40631538],[171.05,3.4393],[171.07,142.7385],[171.11,200.70297523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193054567,[[170.78,9.962e-05],[170.74,1.6971],[170.73,1.7471],[170.72,1.14071417],[170.69,10.62911538]],[[170.79,5.8556],[170.8,10.62911538],[170.82,0.03981127],[170.85,18.70237107],[170.86,200.70297523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193067374,[[170.79,11.2111],[170.78,9.962e-05],[170.74,10.62911538],[170.73,7.68],[170.72,12.85641417]],[[170.82,5.89441127],[170.85,10.62911538],[170.89,1.6995],[170.91,18.70237107],[170.94,462.7831455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193116124,[[170.84,7.7242],[170.83,0.04480959],[170.82,10.62911538],[170.79,3.5574],[170.71,49.82966029]],[[170.87,0.04065872],[170.93,10.62911538],[170.97,3.488],[170.98,20.55637683],[170.99,19.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193151758,[[171.01,5.88690027],[170.99,10.62911538],[170.96,1.7731],[170.95,1.8281]],[[171.04,5.8472],[171.08,10.62911538],[171.09,3.5732],[171.14,11.6877],[171.16,18.65186752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193168668,[[171.01,5.88690027],[170.99,10.62911538],[170.96,1.7731],[170.95,1.8281]],[[171.04,5.8471],[171.09,3.5732],[171.1,10.62911538],[171.14,20.82305078],[171.15,200.70297523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193225509,[[170.92,16.48021538],[170.91,0.03843798],[170.84,11.1951],[170.83,111.54622077],[170.72,120.1958809]],[[170.94,0.03811057],[170.95,5.8501],[171.0,1.8192],[171.01,14.33781538],[171.17,23.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193271452,[[170.67,0.04150676],[170.66,5.8599],[170.64,1.54223694],[170.63,10.62911538],[170.62,3.4864]],[[170.69,5.8592],[170.71,0.04165068],[170.74,10.62911538],[170.78,9.5218],[170.79,13.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193336590,[[170.64,5.9038342],[170.59,1.8351],[170.57,3.4873],[170.55,10.62911538],[170.5,217.15622962]],[[170.66,5.9035927],[170.69,10.62911538],[170.73,22.2792303],[170.74,200.70297523],[171.57,995.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193385542,[[170.64,3.42e-05],[170.57,3.4873],[170.56,1.05587477],[170.53,1.8636]],[[170.65,16.48951538],[170.66,0.0434927],[170.7,18.7103303],[170.71,214.12017523],[170.72,240.84357027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193408565,[[170.64,3.42e-05],[170.54,1.7261],[170.53,3.6288],[170.49,96.54896241],[170.18,947.66525155]],[[170.65,16.48951538],[170.66,0.0434927],[170.67,3.6931],[170.68,26.3903303],[170.69,200.70297523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193472510,[[170.61,5.8615],[170.6,3.50951244],[170.58,1.7926],[170.55,11.72863145],[170.49,270.82131636]],[[170.63,5.90500535],[170.66,10.62911538],[170.7,1.7995],[170.72,19.58387469],[170.73,212.41847523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193516751,[[170.57,5.90065828],[170.54,84.62347835],[170.52,10.62911538],[170.37,232.18708606]],[[170.6,5.8623],[170.61,0.03895017],[170.63,10.62911538],[170.69,3.619],[170.7,28.31386991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193578205,[[170.54,0.04451428],[170.52,5.8647],[170.5,1.7048],[170.49,1.7956],[170.48,1.10822844]],[[170.55,5.8638],[170.58,10.67234742],[170.63,8.7532],[170.65,1.7597],[170.66,18.68498868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193614133,[[170.69,0.04241658],[170.68,5.8592],[170.64,1.7592],[170.62,3.5144],[170.61,201.61473558]],[[170.71,5.8584],[170.72,0.03749752],[170.75,16.71326625],[170.78,4.64],[170.8,1.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193646053,[[170.69,0.04241658],[170.67,10.67698497],[170.66,1.8287],[170.62,3.5144],[170.58,185.76239475]],[[170.72,0.03749752],[170.76,10.67698497],[170.78,28.97854574],[170.79,446.7354455],[170.82,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193730631,[[170.73,5.908e-05],[170.66,5.86],[170.63,3.5526],[170.6,10.67698497],[170.59,99.50312821]],[[170.74,16.53428497],[170.76,0.04021905],[170.79,9.50042327],[170.8,20.82922247],[170.81,402.36297523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193807492,[[170.77,5.8562],[170.75,0.04162545],[170.7,10.67698497],[170.68,1.7434],[170.67,13.4675]],[[170.78,0.04081505],[170.8,10.67698497],[170.82,5.4537],[170.85,9.11812247],[170.86,326.06297523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193853125,[[170.74,5.89566858],[170.69,10.67698497],[170.66,11.2783],[170.57,35.1685],[170.53,90.56422133]],[[170.78,5.8562],[170.79,10.67698497],[170.81,1.85699049],[170.82,1.8472],[170.86,1.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193881249,[[170.76,5.8566],[170.74,0.03846858],[170.72,1.84],[170.71,10.67698497],[170.67,11.7194]],[[170.77,0.03824925],[170.79,5.8556],[170.83,14.54698497],[170.86,13.01331935],[170.87,200.70297523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193929590,[[170.76,5.8566],[170.74,6.858e-05],[170.71,3.5767],[170.7,10.67698497],[170.67,1.7635]],[[170.77,0.03824925],[170.79,5.8557],[170.81,10.67698497],[170.83,5.56],[170.85,1.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740193999132,[[170.82,0.04001969],[170.81,5.8547],[170.79,1.8399],[170.78,10.66511536],[170.75,0.86018626]],[[170.86,0.04457511],[170.9,1.8312],[170.91,29.48078343],[170.92,212.40577523],[170.96,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194044672,[[170.72,75.65350648],[170.7,5.8585],[170.68,12.42581536],[170.67,1.8178],[170.66,0.86057785]],[[170.73,5.8576],[170.75,0.03858931],[170.79,10.66511536],[170.81,5.55],[170.82,1.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194092313,[[170.82,10.66511536],[170.81,1.7953],[170.76,11.713],[170.74,1.7945],[170.72,7.64]],[[170.87,4.24],[170.89,15.13936875],[170.9,320.42625163],[170.91,441.5465455],[170.99,60.3724339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194119640,[[170.93,10.66511536],[170.9,3.5408],[170.89,4.71e-06],[170.88,77.52779898],[170.83,184.90146933]],[[170.98,5.54],[171.01,200.70297523],[171.03,10.66511536],[171.04,3.7335],[171.05,127.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194155463,[[171.21,0.03805341],[171.15,5.8432],[171.14,1.7833],[171.13,9.487],[171.12,1.7416]],[[171.22,5.8409],[171.26,17.21018316],[171.32,1.7461],[171.34,3.6433],[171.35,20.79630803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194192293,[[171.38,0.04085396],[171.37,5.8356],[171.3,7.66],[171.29,16.57942744],[171.28,5.3499]],[[171.41,5.8345],[171.44,0.58],[171.45,5.295],[171.46,9.22351416],[171.47,257.42299771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194223714,[[171.38,0.03906093],[171.32,1.7496],[171.3,11.6763],[171.28,3.6586],[171.27,11.49217103]],[[171.46,18.71188305],[171.47,204.82727523],[171.48,10.59731531],[171.49,1.7879],[171.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194232317,[[171.31,0.03796134],[171.28,3.6586],[171.26,1.8577],[171.25,210.08056933],[171.19,23.3676]],[[171.35,0.04010989],[171.4,1.7234],[171.41,3.4869],[171.42,209.9126165],[171.43,10.59731531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194285863,[[171.23,5.8402],[171.22,0.0432467],[171.2,10.59731531],[171.19,1.823],[171.18,111.90768438]],[[171.26,0.04018993],[171.3,10.59731531],[171.34,5.3289],[171.35,18.71303884],[171.36,200.70297523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194327995,[[171.22,0.0432467],[171.16,10.59731531],[171.15,1.7433],[171.14,3.522],[171.13,7.64]],[[171.26,0.04018993],[171.27,5.1816],[171.28,10.59731531],[171.33,9.20964127],[171.34,201.25297523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194401281,[[171.25,5.8398],[171.24,10.59731531],[171.22,0.0432467],[171.17,123.61262648],[171.16,8.80188451]],[[171.26,8.993e-05],[171.31,0.53],[171.32,7.5456],[171.35,12.88454127],[171.36,200.70297523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194415083,[[171.22,0.0432467],[171.17,111.92812648],[171.16,11.77919982],[171.14,5.3867],[169.9,45.84175517]],[[171.23,5.8405],[171.26,5.25788993],[171.28,10.59731531],[171.33,18.74829804],[171.34,219.99677523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194480230,[[171.25,5.8398],[171.24,10.59731531],[171.23,5.3263],[171.22,0.0432467],[171.21,192.52146933]],[[171.26,8.993e-05],[171.34,0.52],[171.37,5.8358],[171.38,5.4934],[171.4,10.59731531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194540268,[[171.25,5.88324662],[171.23,123.41183103],[171.19,10.59731531],[171.18,1.8478],[171.17,11.2443]],[[171.3,10.59731531],[171.31,0.04028977],[171.32,1.7406],[171.33,1.754],[171.39,21.14420756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194610425,[[171.29,5.8385],[171.27,0.04449398],[171.25,12.33451531],[171.24,21.1376],[171.23,1.7392]],[[171.3,0.04234493],[171.37,10.59731531],[171.39,1.8659],[171.42,18.71135711],[171.44,230.25260403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194673893,[[171.24,0.04458514],[171.2,1.13148455],[171.19,7.6536],[171.16,10.59731531],[171.14,11.1724]],[[171.25,16.43711531],[171.26,0.03968937],[171.31,5.3626],[171.32,11.6756],[171.35,9.20453819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194700027,[[171.24,0.04458514],[171.23,5.8404],[171.2,4.76678455],[171.19,1.8119],[171.15,136.30780348]],[[171.26,5.87928937],[171.29,10.59731531],[171.34,5.2043],[171.35,18.73637522],[172.4,46.18200219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194754456,[[171.25,5.8398],[171.24,0.04458514],[171.22,10.59731531],[171.21,1.8034],[171.2,4.70778455]],[[171.26,0.03968937],[171.32,15.04203819],[171.34,15.93181531],[171.36,200.70297523],[171.38,240.84357027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194827902,[[171.29,5.8382],[171.27,0.03711869],[171.25,10.59731531],[171.23,1.8644],[171.22,9.473]],[[171.31,0.04125613],[171.33,5.8374],[171.36,12.31891531],[171.39,1.7869],[171.41,11.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194892266,[[171.18,20.11421531],[171.17,1.8743],[171.16,0.04487611],[171.15,17.52],[171.14,8.07691632]],[[171.19,2.177e-05],[171.34,5.8369],[171.35,1.7543],[171.36,10.59731531],[171.38,3.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194958934,[[171.28,0.04027484],[171.21,5.2981],[171.19,136.5633],[171.14,117.41349768],[171.13,369.55007084]],[[171.32,0.04206907],[171.36,10.59731531],[171.41,36.24727718],[171.42,394.70297523],[171.43,5.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740194980446,[[171.28,0.04027484],[171.25,5.8396],[171.22,10.59731531],[171.21,5.2981],[171.2,7.6]],[[171.29,5.8385],[171.32,10.63938438],[171.35,5.3977],[171.38,11.6714],[171.4,18.72727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195010979,[[171.11,0.04331647],[171.06,5.8461],[171.04,10.59731531],[171.03,5.2907],[171.0,7.6]],[[171.12,5.8443],[171.14,0.04014224],[171.15,10.59731531],[171.22,11.6821],[171.23,32.15172545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195081833,[[171.16,0.03770194],[171.12,5.8442],[171.09,1.8559],[171.08,3.5706],[171.06,118.84094867]],[[171.17,5.8426],[171.18,10.59731531],[171.2,0.03713716],[171.22,1.8089],[171.23,11.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195134777,[[170.88,0.03819111],[170.87,5.8527],[170.85,1.8164],[170.84,12.37047695],[169.53,45.84175517]],[[170.89,5.8521],[170.92,0.04421463],[170.95,10.65317695],[170.98,22.74786947],[170.99,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195168998,[[170.96,5.8497],[170.9,10.65317695],[170.87,5.3322],[170.83,11.7082],[170.74,247.91911234]],[[170.99,5.8488],[171.0,5.3423],[171.01,10.65317695],[171.04,18.83893973],[171.07,11.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195180310,[[170.93,0.04019777],[170.85,10.65317695],[170.82,12.9315],[170.81,184.90146933],[169.53,57.30219396]],[[170.94,5.8504],[170.95,10.65317695],[170.96,0.03830533],[171.02,11.6955],[171.04,24.29943973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195214854,[[170.96,0.03794895],[170.92,10.65317695],[170.86,11.1282],[170.85,1.8159]],[[170.97,5.8494],[170.99,0.04059902],[171.01,10.65317695],[171.05,20.62691647],[171.06,204.37337523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195267695,[[170.88,1.7338],[170.87,0.04465779],[170.86,5.8531],[170.83,1.7701],[170.81,184.90146933]],[[170.89,5.8521],[170.93,0.04031912],[170.95,16.64371653],[170.97,1.7196],[170.98,18.85033285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195277907,[[170.88,1.7338],[170.87,0.04465779],[170.84,10.65159014],[170.81,192.54146933]],[[170.93,5.89121912],[170.97,10.65159014],[171.0,11.6969],[171.02,22.39283285],[171.03,202.57627523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195310035,[[170.83,0.04171463],[170.79,10.65159014],[170.76,3.6628],[170.75,1.8425],[170.68,17.5776]],[[170.86,0.04491805],[170.9,10.65159014],[170.92,1.7309],[170.94,11.7012],[170.96,204.34767523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195378085,[[170.84,0.04378844],[170.77,14.33161369],[170.74,9.4982],[170.68,196.61966933],[170.56,232.18708606]],[[170.85,5.8535],[170.87,3.4944],[170.88,10.68907132],[170.93,11.7017],[170.96,218.27297523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195429014,[[170.91,0.04300841],[170.84,10.64551369],[170.74,189.87533062],[170.72,179.70392777],[170.57,2.43121349]],[[170.92,5.8511],[170.94,10.68298129],[170.96,1.7818],[170.97,11.6989],[170.98,1.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195467353,[[170.71,5.89887798],[170.68,3.666],[170.67,12.51041369],[170.65,7.62],[169.39,46.62480145]],[[170.74,5.90149998],[170.76,10.64551369],[170.82,1.8594],[170.83,1.8299],[170.87,9.54502449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195486462,[[170.55,8.07691632],[170.52,114.49299593],[170.51,178.86890151],[170.43,260.62276478],[170.33,5.857]],[[170.74,0.04419998],[170.75,10.64551369],[170.81,11.7102],[170.82,1.8594],[170.83,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195526202,[[170.5,0.03921803],[170.45,16.08881369],[170.43,125.4],[170.42,7.64],[170.3,114.49299593]],[[170.52,5.8651],[170.53,0.03933785],[170.54,10.64551369],[170.64,1.8234],[170.65,10.98337777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195593760,[[170.61,5.8617],[170.59,0.0404688],[170.55,12.51841369],[170.54,7.64],[170.5,95.3837699]],[[170.62,0.03845263],[170.64,5.8607],[170.66,10.64551369],[170.69,1.7571],[171.78,566.85175454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195642693,[[170.5,0.03733965],[170.49,5.8656],[170.46,12.51121369],[170.45,3.6062],[170.35,17.57]],[[170.53,5.8646],[170.54,0.0372979],[170.57,10.64551369],[170.6,1.7655],[170.62,3.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195692842,[[170.34,0.03695532],[170.32,10.64551369],[170.29,3.5981],[170.27,21.1992],[170.14,312.02107561]],[[170.37,0.03743316],[170.41,10.64551369],[170.44,3.4617],[170.46,1.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195710165,[[170.1,3.7432],[170.08,10.64551369],[170.06,50.92558226],[170.05,51.38705733],[170.04,96.92299593]],[[170.18,10.64551369],[170.19,5.8763],[170.28,1.7467],[170.34,35.14],[170.37,137.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195740990,[[170.19,9.886e-05],[169.96,184.90146933],[169.94,24.43316637],[169.88,321.51498794],[169.87,143.4019]],[[170.2,5.8759],[170.21,10.64551369],[170.23,0.04354276],[170.25,7.8],[170.26,19.24929256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195796827,[[170.14,0.04187459],[170.12,7.5933],[170.1,1.8268],[170.08,1.8111],[169.94,19.41573446]],[[170.15,5.8776],[170.17,0.04332198],[170.19,10.64551369],[170.2,220.10085142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195819537,[[170.14,5.91967459],[170.12,1.7147],[170.1,1.8268],[170.08,1.8111],[169.97,60.02661951]],[[170.17,5.92032198],[170.19,10.64551369],[170.21,19.39787619],[170.22,200.70297523],[170.23,240.84357027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195890297,[[170.12,5.8786],[170.11,1.8338],[170.1,0.04097391],[170.08,10.64551369],[170.04,15.314]],[[170.14,5.91604581],[170.19,10.64551369],[170.22,21.13015922],[171.28,37.62515562],[172.39,156.98414164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195904104,[[170.18,5.8766],[170.17,10.64551369],[170.15,0.04474482],[170.12,7.72],[170.11,5.2801]],[[170.19,0.04201211],[170.25,5.8743],[170.26,21.09567098],[170.27,200.70297523],[170.29,456.89176532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195961258,[[170.17,0.04135206],[170.14,1.796],[170.13,5.8781],[170.11,10.64551369],[170.09,1.8163]],[[170.18,5.8766],[170.19,0.04165534],[170.22,10.64551369],[170.25,19.38501173],[170.26,252.59187027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740195990379,[[170.01,5.8824],[169.98,0.04236517],[169.94,14.97335211],[169.92,14.97335211],[169.9,7.86]],[[170.02,0.0410232],[170.09,14.97335211],[170.11,2.0518],[170.13,1.8719],[170.15,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196036230,[[169.96,0.03949165],[169.88,18.48569647],[169.85,209.4631658],[169.8,105.44057015],[169.72,70.01220169]],[[169.98,5.8836],[170.0,0.03925627],[170.02,14.96729647],[170.03,1.8357],[170.06,1.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196052546,[[169.96,0.03949165],[169.92,1.8046],[169.9,75.97438418],[169.88,211.2271658]],[[170.0,0.03925627],[170.02,14.96729647],[170.06,21.21769857],[170.07,200.95847523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196081868,[[169.9,5.479e-05],[169.79,9.58268009],[169.76,5.3878],[169.75,7.8],[169.7,196.68736933]],[[169.91,5.8859],[169.92,13.41898009],[169.93,0.04243118],[169.96,27.20903912],[169.97,230.13067523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196142817,[[169.9,5.479e-05],[169.88,5.4622],[169.87,5.887],[169.83,86.00436289],[169.82,192.62146933]],[[169.91,5.8859],[169.93,0.04243118],[169.96,19.44092633],[169.97,200.70297523],[169.99,11.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196182344,[[169.98,5.8835],[169.97,9.62313491],[169.91,7.68],[169.88,5.4622],[169.86,196.67616933]],[[170.0,0.03738756],[170.02,5.8822],[170.05,9.87438009],[170.06,21.20739478],[170.08,202.50287523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196200350,[[170.06,9.58268009],[170.0,7.68],[169.98,5.2725],[169.94,196.67056933],[169.91,0.61738989]],[[170.1,1.7155],[170.13,10.15574568],[170.14,202.57917523],[170.15,250.42625036],[170.18,320.42625163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196257693,[[170.12,9.58268009],[170.09,3.5231],[170.04,75.92379599],[170.03,7.68],[170.01,11.7646]],[[170.19,200.70297523],[170.21,570.85250199],[170.22,240.84357027],[170.23,320.42625163],[170.25,33.19735566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196282507,[[170.11,9.62301865],[170.07,1.809],[170.06,1.7941],[169.84,161.27380151],[168.77,58.28100181]],[[170.15,0.03834399],[170.22,21.15593653],[170.23,201.11077523],[170.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196339045,[[170.34,0.04184265],[170.33,9.58268009],[170.27,5.3158],[170.25,7.68],[170.12,40.62840212]],[[170.35,5.8707],[170.37,0.04217145],[170.42,9.58268009],[170.43,19.36641183],[170.44,21.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196378573,[[170.34,0.03826388],[170.29,1.7837],[170.27,100.38831573],[170.26,7.66]],[[170.35,5.8707],[170.38,10.76430074],[170.41,1.7624],[170.42,19.37941147],[170.43,230.06957523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196401499,[[170.34,5.90906388],[170.33,10.72604074],[170.3,3.6174],[170.29,1.7837],[170.17,56.88184431]],[[170.38,0.03826],[170.41,19.37941147],[170.42,200.70297523],[170.43,251.56961101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196460951,[[170.52,12.15221255],[170.51,43.43944224],[170.5,65.5654946],[170.48,98.28098472],[168.43,30.88162466]],[[170.53,0.04450511],[170.54,1.7138],[170.55,1.8373],[170.59,1.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196513702,[[170.52,5.8648],[170.51,10.72604074],[170.5,0.04483812],[170.46,43.69233905],[170.43,26.29354618]],[[170.53,5.11e-06],[170.58,1.7897],[170.59,10.72604074],[170.6,3.6804],[170.66,29.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196536420,[[170.51,10.72604074],[170.5,0.04483812],[170.45,57.01769955],[169.08,116.56200362]],[[170.53,5.11e-06],[170.6,14.40644074],[170.62,1.6931],[170.63,17.63],[170.64,18.84820007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196627502,[[170.42,0.03848643],[170.37,11.09316371],[170.34,51.8839596],[170.33,28.18494618],[170.32,90.29518696]],[[170.43,5.8679],[170.45,10.76808614],[170.49,19.4154],[170.5,22.84445031],[170.51,11.29329587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196643110,[[170.42,8.643e-05],[170.34,16.59704074],[170.33,3.6147],[170.31,1.6947],[170.29,7.66]],[[170.43,16.59394074],[170.45,1.8189454],[170.46,9.28785031],[170.47,17.63],[170.48,1.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196729075,[[170.35,5.8704],[170.34,0.04480048],[170.33,54.45290946],[170.32,36.23980537],[170.31,67.31005648]],[[170.37,5.91470989],[170.41,1.72],[170.42,14.30244074],[170.46,18.83007325],[170.48,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196800127,[[170.35,5.8705],[170.34,18.93600041],[170.33,24.57024618],[170.32,69.02615648],[170.31,100.07038472]],[[170.37,0.04450989],[170.38,5.8699],[170.44,10.72604074],[170.45,1.7385],[170.46,1.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196838659,[[170.3,0.04214343],[170.29,5.8727],[170.28,10.72604074],[170.25,0.611239],[170.24,3.5296]],[[170.33,0.04375331],[170.38,10.72604074],[170.41,13.4858],[170.42,9.2181542],[170.43,9.62702468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196863669,[[170.3,4.343e-05],[170.19,5.4162],[170.17,49.30144371],[170.16,66.07366663]],[[170.31,5.8721],[170.32,10.72604074],[170.33,0.04375331],[170.35,1.3448],[170.36,36.46517888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196894000,[[170.27,9.99e-05],[170.23,1.7495],[170.22,43.74915097],[170.2,45.29601942],[170.19,71.39675648]],[[170.28,16.59914074],[170.31,0.04127871],[170.35,3.0532],[170.36,1.8207],[170.37,36.46517888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740196972175,[[170.19,6.05e-05],[170.14,1.813],[170.13,3.4989],[170.12,10.72604074],[168.14,1369.0]],[[170.2,5.8759],[170.22,0.04001193],[170.24,10.72604074],[170.27,1.8095],[170.28,30.59147888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197017001,[[170.3,10.72604074],[170.25,1.8101],[170.23,9.4208],[170.22,184.90146933],[170.2,11.7513]],[[170.39,10.72604074],[170.4,3.6399],[170.41,241.66083393],[170.42,338.20007523],[170.44,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197063246,[[170.46,10.72604074],[170.42,5.91674899],[170.41,3.5793],[170.4,184.90146933],[170.37,43.69876362]],[[170.48,5.8663],[170.55,10.72604074],[170.58,3.4226],[170.63,19.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197077155,[[170.51,22.58911935],[170.48,0.03877272],[170.46,16.72391935],[170.45,7.64],[170.43,19.3576]],[[170.52,4.53e-05],[170.57,1.8067],[170.6,1.8417],[170.66,16.72391935],[170.69,205.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197105273,[[170.51,11.77300385],[170.5,10.69901089],[170.49,1.8447],[170.48,0.03877272],[170.45,7.70428291]],[[170.52,4.53e-05],[170.58,5.8628],[170.6,5.2832],[170.64,10.69901089],[170.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197143918,[[170.52,16.73888997],[170.51,0.50578944],[170.49,1.8447],[170.48,7.66],[170.47,5.83215925]],[[170.56,0.0381285],[170.59,5.8627],[170.6,1.8712],[170.64,1.7354],[170.65,1.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197176144,[[170.61,0.03832076],[170.6,16.55240555],[170.56,7.64],[170.54,11.7277],[170.24,77.26875227]],[[170.65,0.04202712],[170.69,12.55650555],[170.7,3.6236],[170.74,11.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197190867,[[170.47,0.04075009],[170.42,10.69050555],[170.41,3.5591],[170.4,1.7456],[170.38,7.66]],[[170.51,0.03842663],[170.59,194.0],[170.6,7.64],[171.01,98.19956766],[171.04,12.49352793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197255615,[[170.5,3.6366],[170.47,18.33050555],[170.45,43.68486472],[170.44,1.7725],[170.42,32.56641164]],[[170.56,10.69050555],[170.63,11.7223],[170.66,194.0],[170.67,17.61],[170.68,0.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197311246,[[170.45,0.04014941],[170.44,1.871],[170.43,5.8679],[170.41,12.58311975],[170.33,32.56641164]],[[170.5,5.11642013],[170.56,7.68],[170.58,11.7262],[170.6,17.61],[171.63,46.0373279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197356287,[[170.51,10.75484981],[170.46,1.8356],[170.43,7.64],[170.42,11.7365],[169.22,46.51117432]],[[170.54,5.8644],[170.55,0.04035777],[170.59,10.71761975],[170.63,3.5243],[170.64,201.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197370907,[[170.61,16.57931975],[170.6,0.04243123],[170.52,11.2119],[170.42,233.21190144],[170.07,784.16717461]],[[170.64,5.8608],[170.69,3.605],[170.7,10.71761975],[170.73,0.1158],[170.75,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197411045,[[170.62,0.03724343],[170.61,10.71761975],[170.59,3.5159],[170.56,9.64457651],[170.55,5.58917901]],[[170.67,1.8585],[170.69,10.71761975],[170.72,1.845],[170.77,319.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197474188,[[170.4,10.71761975],[170.39,0.04130979],[170.37,58.28881284],[170.36,65.24008313],[170.27,401.9732845]],[[170.42,0.04483187],[170.44,5.8677],[170.49,10.71761975],[170.52,13.7482],[171.59,46.0373279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197539842,[[170.43,0.04377682],[170.4,10.71761975],[170.36,194.34966933],[170.35,48.41458535],[169.07,58.1389679]],[[170.44,5.8676],[170.47,0.03948092],[170.49,3.6678],[170.5,10.71761975],[170.53,0.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197606090,[[170.44,10.71761975],[170.43,0.04377682],[170.41,83.93167744],[170.4,28.08863117],[170.39,101.1644144]],[[170.47,0.03948092],[170.48,5.8663],[170.54,3.5663],[170.57,0.2959],[170.58,22.44331975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197640320,[[170.63,10.71761975],[170.6,0.03871471],[170.54,3.6311],[170.53,0.49894393],[170.51,32.63835835]],[[170.64,0.04498434],[170.7,12.52121975],[170.76,150.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197680158,[[170.66,10.71764182],[170.65,1.7357],[170.59,8.17332718],[170.58,124.07125137],[169.69,89.29345137]],[[170.69,5.89923373],[170.74,1.7687],[170.75,12.49511975],[170.78,205.7124],[170.81,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197727696,[[170.6,5.01e-05],[170.5,1.7124],[170.49,79.03033358],[170.47,3.6022],[170.46,22.58097986]],[[170.61,8.64271556],[170.62,37.99341198],[170.63,24.35427986],[170.64,16.75471381],[170.66,0.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197783346,[[170.51,5.8651],[170.49,2.136e-05],[170.48,1.7176],[170.47,12.40621968],[170.44,1.8536]],[[170.53,5.90965918],[170.57,10.70361968],[170.59,3.5852],[170.61,30.34481198],[170.62,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197790351,[[170.51,5.8651],[170.49,2.136e-05],[170.48,1.7176],[170.47,12.40621968],[170.44,10.02692718]],[[170.53,0.04505918],[170.54,5.8643],[170.57,10.70361968],[170.59,3.5852],[170.61,11.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197869514,[[170.59,16.56601968],[170.58,1.7958],[170.57,8.21110017],[170.56,57.78715907],[170.55,65.24008313]],[[170.6,2.998e-05],[170.66,5.8602],[170.68,1.7695],[170.69,1.698],[170.7,0.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197919249,[[170.54,10.7442111],[170.49,1.8234],[170.47,9.89102718],[170.46,26.27343117]],[[170.55,5.8638],[170.56,0.0391012],[170.61,10.70361968],[170.62,1.7964],[170.63,2.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740197977283,[[170.3,0.04380584],[170.29,5.8725],[170.26,10.70361968],[170.25,1.8352],[170.23,3.5401]],[[170.32,5.8717],[170.33,0.03750975],[170.34,10.70361968],[170.37,1.878],[170.38,1.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198051150,[[170.35,16.61882638],[170.3,32.63835835],[170.29,90.97214252],[170.28,209.60066482]],[[170.38,5.90744388],[170.43,10.70361968],[170.44,3.6601],[170.49,9.52174603],[170.76,14.92828687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198091386,[[170.48,0.04435134],[170.46,10.70361968],[170.4,1.8543],[170.38,3.5459]],[[170.49,5.8659],[170.53,10.70361968],[170.55,1.8809],[170.57,2.4951],[170.58,11.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198135127,[[170.62,16.5928411],[170.56,13.49182718],[170.55,125.62944557],[170.53,109.5890247],[170.52,294.42074237]],[[170.7,3.5679],[170.71,11.7169],[170.72,11.51740902],[170.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198152642,[[170.83,10.69170902],[170.8,0.03727374],[170.72,5.68093969],[170.71,5.85421311],[170.7,194.22546933]],[[170.86,5.8532],[170.87,201.75118382],[170.89,242.10142059],[170.9,242.10142059],[170.91,3.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198208685,[[170.75,0.04400699],[170.71,10.66607339],[170.69,3.5344],[170.68,77.37570636],[170.66,8.17332718]],[[170.76,5.8566],[170.78,0.03792079],[170.81,10.66607339],[170.83,11.709],[170.84,1.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198236315,[[170.69,5.859],[170.68,12.46133317],[170.63,11.66962718],[170.62,121.16660114],[170.61,0.49664575]],[[170.71,5.90133809],[170.76,10.66607339],[170.77,1.828],[170.79,2.663],[170.83,11.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198312359,[[170.88,7.76357265],[170.87,10.66607339],[170.81,1.8563],[170.8,1.83],[170.0,45.75738303]],[[170.93,5.8509],[170.96,10.66607339],[170.98,13.10035745],[171.01,11.6966],[171.04,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198324566,[[170.97,0.04419245],[170.95,10.66607339],[170.89,3.5279],[170.88,1.8727],[170.01,19.07136948]],[[170.98,5.8491],[171.02,10.66607339],[171.03,1.8229],[171.05,2.8539],[171.06,17.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198374707,[[171.23,10.70641058],[171.21,5.8412],[171.2,3.4365],[171.16,7.6],[171.11,8.17332718]],[[171.24,5.8402],[171.3,1.7925],[171.31,3.5517],[171.32,10.66607339],[171.33,11.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198415439,[[171.26,0.04419349],[171.23,10.66607339],[171.17,7.62],[171.16,8.17332718],[171.15,24.46503117]],[[171.27,5.8392],[171.32,10.66607339],[171.35,1.7525],[171.36,11.309161],[171.43,142.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198423954,[[171.19,12.51807339],[171.13,1.805],[171.11,9.63444574],[169.91,122.85123918],[169.89,536.42936414]],[[171.28,10.66607339],[171.3,3.4875],[171.34,11.313961],[171.38,7.64],[172.84,2.13746882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198451766,[[170.91,0.03736735],[170.9,3.5949],[170.89,1.6941],[170.85,151.72289019],[170.2,2.40978777]],[[170.92,5.8511],[170.95,0.03757304],[171.01,26.60289019],[171.05,8.04],[171.06,637.85260441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198497007,[[171.09,5.8453],[171.05,0.04283732],[171.03,16.65183742],[170.98,5.5065],[170.95,19.6201]],[[171.12,242.10142059],[171.14,436.10142059],[171.16,1.8027],[171.17,16.65183742],[171.23,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198556070,[[170.86,0.03775743],[170.79,5.8553],[170.78,5.4261],[170.77,125.26],[170.74,16.66499504]],[[170.87,5.8528],[170.89,16.66499504],[170.9,0.04240092],[170.93,7.84],[170.94,29.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198606599,[[170.83,0.0416493],[170.82,16.52297448],[170.8,3.4167],[170.79,1.7268],[170.78,125.34]],[[170.87,5.89038138],[170.89,10.66867448],[170.94,3.5452],[170.95,19.28224246],[170.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198614799,[[170.83,0.0416493],[170.76,14.26957448],[170.63,40.9736],[170.48,376.14901845],[169.3,45.97695232]],[[170.85,10.66867448],[170.87,0.03738138],[170.9,21.07696714],[170.91,201.75118382],[170.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198664937,[[170.66,0.04493518],[170.63,142.03171808],[170.6,7.72],[170.55,16.69171808],[170.53,23.4578]],[[170.7,0.04195198],[170.76,16.69171808],[170.77,19.28120348],[170.78,194.0],[170.81,202.61210252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198710876,[[170.9,5.89476842],[170.89,10.67171766],[170.81,7.66],[170.78,11.7114],[170.77,125.32]],[[170.93,5.89440824],[170.96,213.28382018],[170.97,242.10142059],[170.99,278.12562586],[171.05,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198763022,[[170.98,5.8491],[170.97,16.63357386],[170.94,7.6981303],[170.92,5.3745],[170.91,141.85357386]],[[170.99,2.399e-05],[171.04,5.8473],[171.06,1.8074],[171.07,1.6962],[171.15,242.10142059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198790444,[[170.93,5.8508],[170.9,0.03753297],[170.88,16.63914805],[170.85,0.95878915],[170.84,1.7509]],[[170.94,0.04335619],[170.96,5.8499],[170.98,5.3782],[171.0,212.62828126],[171.01,210.63914805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198814056,[[170.97,16.63914805],[170.93,3.5388],[170.91,28.34174805],[170.85,133.85878915]],[[171.07,206.03470252],[171.09,16.63914805],[171.1,1.8232],[171.11,194.0],[171.13,47.71270527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198863493,[[170.98,3.828e-05],[170.91,16.48701717],[170.87,3.6711],[170.86,1.768],[170.7,17.56]],[[170.99,412.4998045],[171.0,12.50341717],[171.01,3.5228],[171.02,7.865e-05],[171.12,125.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198908427,[[170.96,3.84e-06],[170.9,5.8516],[170.89,10.63581717],[170.88,1.8312],[170.87,3.6711]],[[170.97,16.48521717],[171.0,19.38646797],[171.01,208.04120252],[171.26,30.10816409],[172.09,46.44158267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198955782,[[171.05,5.8466],[171.04,0.04014373],[171.01,16.63785783],[170.96,1.8273],[170.95,66.59386068]],[[171.08,5.88346859],[171.11,11.87770054],[171.13,29.52830417],[171.14,444.71352311],[171.19,322.80189412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740198993728,[[171.21,10.63365434],[171.19,5.8418],[171.17,0.04168394],[171.09,12.31252717],[171.06,7.64]],[[171.23,5.8408],[171.24,3.4361],[171.25,204.35180252],[171.27,252.73507493],[171.28,242.10142059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199005228,[[171.19,16.47555434],[171.17,0.0419392],[171.15,3.6686],[171.1,1.7596],[170.93,15.9010288]],[[171.2,0.03708613],[171.26,202.61210252],[171.28,1.7684],[171.29,10.63365434],[172.39,46.44158267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199068272,[[171.15,16.47685434],[171.13,0.03842766],[171.09,0.62232717],[171.05,5.3578],[171.03,182.60753965]],[[171.16,0.0448454],[171.19,1.7693],[171.2,202.61210252],[171.21,3.6273],[171.24,10.63365434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199107192,[[171.19,5.8419],[171.18,10.63365434],[171.16,0.03946406],[171.14,49.88196899],[171.12,11.6881]],[[171.2,0.03917114],[171.25,1.8249],[171.26,9.5403],[171.28,10.63365434],[171.32,19.16161983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199123613,[[171.19,7.6731],[171.18,10.63365434],[171.17,1.75],[171.16,7.69946406],[171.15,1.8192]],[[171.2,7.114e-05],[171.33,5.8373],[171.34,10.63365434],[171.36,24.58019666],[171.43,419.59514572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199178450,[[171.36,5.87973312],[171.32,16.54679758],[171.27,24.20679758],[171.26,11.6788],[171.16,92.04680825]],[[171.38,1.7189],[171.39,0.04043153],[171.41,5.8344],[171.47,202.55781419],[171.49,436.10142059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199218674,[[171.17,10.61489903],[171.15,1.7141],[171.11,1.7636],[171.1,1.7006],[171.0,269.88174461]],[[171.23,5.8408],[171.25,10.61489903],[171.26,1.874],[171.27,194.0],[171.29,11.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199251298,[[171.29,5.8385],[171.27,12.52069841],[171.23,7.66],[171.21,1.7506],[171.13,192.0]],[[171.3,0.03804281],[171.35,10.61489903],[171.4,11.6697],[171.41,27.45592675],[172.91,2.1504954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199312442,[[171.26,6.717e-05],[171.2,1.7756],[171.19,0.44419967],[171.17,10.61489903],[171.13,7.62]],[[171.27,5.8392],[171.28,10.61489903],[171.29,10.00736243],[171.3,194.0],[171.32,202.55781419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199325250,[[171.17,0.04476231],[171.14,10.61489903],[171.13,1.8039],[171.11,1.8563],[171.05,13.5343]],[[171.2,0.03800205],[171.23,10.61489903],[171.25,9.96392039],[171.26,194.0],[171.28,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199386699,[[171.02,1.88555329],[171.01,5.8478],[170.99,10.61489903],[170.98,3.5866],[170.93,132.78]],[[171.05,0.0396656],[171.06,5.8465],[171.07,10.61489903],[171.1,9.93578327],[171.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199424841,[[171.13,0.04409682],[171.11,10.61489903],[171.06,1.6989],[171.05,3.58],[170.95,334.68]],[[171.15,5.8433],[171.19,20.57464642],[171.2,396.72208004],[171.26,7.64],[172.31,46.44158267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199494498,[[171.23,10.61489903],[171.2,0.04438705],[171.15,1.7948],[171.14,54.94195179],[171.03,244.0599558]],[[171.25,9.96266799],[171.27,202.72208004],[171.28,242.10142059],[171.31,3.5548],[171.33,253.02991962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199513108,[[171.37,5.8355],[171.35,10.61489903],[171.34,0.04158595],[171.22,130.2559],[171.11,53.14460768]],[[171.41,5.8345],[171.43,252.71631962],[171.44,3.5981],[171.47,32.65783681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199540626,[[171.29,10.61489903],[171.28,5.3612],[171.25,7.62],[171.22,125.02],[171.17,11.6849]],[[171.38,10.61489903],[171.39,1.6918],[171.43,194.0],[171.44,1.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199593771,[[171.1,10.65614848],[171.09,5.8452],[171.07,58.49484246],[171.06,5.3201],[170.99,136.7572]],[[171.13,5.844],[171.14,0.03740712],[171.17,10.61489903],[171.21,9.95026859],[171.22,195.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199629904,[[171.13,5.8439],[171.11,3.6802],[171.1,10.65614848],[171.04,68.89310313],[171.03,11.6946]],[[171.14,0.03740712],[171.17,9.92923074],[171.18,202.72208004],[171.19,10.61489903],[171.26,15.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199684853,[[171.15,0.04344395],[171.13,3.5725],[171.12,10.61489903],[171.11,1.7422],[170.91,131.7408234]],[[171.19,0.04023874],[171.21,10.61489903],[171.24,11.6811],[171.25,212.54740828],[171.26,201.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199696370,[[171.24,5.8399],[171.23,1.7467],[171.22,10.65302215],[171.2,1.694],[171.19,1.7771]],[[171.28,5.839],[171.31,20.47073759],[171.35,207.97918004],[171.36,367.20142059],[171.38,447.77262059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199750118,[[171.11,0.04288097],[171.07,5.846],[171.06,1.803],[171.05,11.29130666],[171.04,70.1806505]],[[171.12,5.8443],[171.14,10.61489903],[171.15,0.03889448],[171.2,9.83288885],[171.21,195.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199802654,[[171.26,0.04277567],[171.25,10.61489903],[171.24,1.8384],[171.19,3.5645],[171.04,23.387]],[[171.32,10.61489903],[171.36,15.24236575],[171.37,194.0],[171.38,444.82350063],[171.39,261.39182059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199837280,[[171.33,0.03929817],[171.3,16.45289903],[171.21,13.1009],[171.19,11.6835],[171.1,141.18277585]],[[171.34,5.8368],[171.39,10.61489903],[171.4,5.4932],[171.41,9.86326781],[171.42,242.10142059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199913137,[[171.72,0.04264172],[171.69,10.55056229],[171.68,65.90828871],[171.64,11.2984],[171.59,7.82867485]],[[171.76,0.03874393],[171.79,10.55056229],[171.8,3.6834],[171.89,17.54],[171.9,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740199939448,[[171.73,0.03910746],[171.68,3.5651],[171.65,7.68]],[[171.77,0.03982231],[171.8,124.66],[171.81,10.55171017],[171.82,1.7601],[171.83,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200001509,[[171.73,0.03910746],[171.68,10.5491293],[171.66,5.44386596],[171.65,5.4553],[171.6,7.6]],[[171.76,10.5491293],[171.77,0.03982231],[171.79,126.4272],[171.8,1.7365],[171.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200075493,[[171.68,0.03822159],[171.65,3.5618],[171.64,1.711],[171.63,10.5491293],[171.47,7.9906003]],[[171.71,0.04266106],[171.72,10.5491293],[171.76,9.87056382],[171.77,124.7],[171.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200095596,[[171.72,3.5193],[171.69,10.5491293],[171.68,1.89592159],[171.58,7.6],[171.56,65.54718469]],[[171.74,0.04057893],[171.76,155.0],[171.77,135.2491293],[171.83,194.0],[171.85,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200179684,[[171.68,0.03822159],[171.65,10.5491293],[171.61,5.1606],[171.44,32.43921143]],[[171.7,0.04057893],[171.74,10.5491293],[171.76,194.0],[171.78,3.4716],[172.22,15.35248506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200194899,[[171.68,0.03822159],[171.64,5.8264],[171.61,15.7097293],[171.57,56.13694359],[171.54,0.52287981]],[[171.69,5.8249],[171.7,10.58970823],[171.75,9.87887294],[171.76,194.0],[171.78,3.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200236029,[[171.56,18.0794293],[171.51,0.5229373],[171.5,7.6],[171.46,234.9852003],[171.45,23.48602457]],[[171.64,9.85757245],[171.65,156.5491293],[171.68,1.8126],[171.69,1.8561],[171.7,1.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200306979,[[171.54,5.83],[171.52,0.03806973],[171.51,10.5491293],[171.49,5.3001],[171.45,11.666]],[[171.55,146.0],[171.56,3.19e-06],[171.57,5.8291],[171.6,10.5491293],[171.64,3.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200329090,[[171.55,29.42477689],[171.52,0.03806973],[171.49,16.9632],[171.47,209.96135037],[171.46,7.9906003]],[[171.56,3.19e-06],[171.68,5.8255],[171.7,14.2880293],[171.71,9.85003318],[171.72,1.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200378729,[[171.55,33.35195971],[171.52,200.02867003],[171.51,23.48602457],[171.5,62.62939886],[171.49,144.51148095]],[[171.56,3.19e-06],[171.68,3.708],[171.69,7.563],[171.77,9.8170724],[171.78,205.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200437869,[[171.64,10.5491293],[171.63,5.8266],[171.61,0.03680677],[171.58,7.58],[171.55,9.32429118]],[[171.65,3.117e-05],[171.72,10.5491293],[171.73,1.8459],[171.75,1.7301],[171.82,226.9778039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200476492,[[171.83,10.5491293],[171.8,5.8209],[171.76,7.58],[171.7,49.70420283],[171.69,9.29027781]],[[171.85,5.478],[171.86,9.70400747],[171.87,124.7],[171.89,237.43751534],[171.9,445.93841873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200522936,[[171.72,0.03830117],[171.69,10.5491293],[171.62,11.0175],[171.59,1.8053],[171.58,11.6568]],[[171.73,5.8235],[171.75,1.601e-05],[171.77,10.5491293],[171.81,1.7317],[171.82,1.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200550259,[[171.58,16.3775293],[171.57,3.3894],[171.56,0.51536672],[171.52,1.7309],[171.51,7.58]],[[171.61,5.8278],[171.65,10.5491293],[171.67,195.7064],[171.68,1.7181],[171.7,11.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200577776,[[171.55,2.352e-05],[171.54,5.83],[171.52,10.5491293],[171.45,11.666],[171.43,11.1512]],[[171.57,5.8289],[171.58,194.0],[171.59,10.58821758],[171.62,3.4516],[171.63,1.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200631219,[[171.47,0.03801351],[171.43,10.55729217],[171.39,5.3332],[171.37,7.6],[171.35,0.74212808]],[[171.48,5.832],[171.51,10.59582975],[171.54,111.0],[171.55,5.3484],[171.66,197.8368039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200689756,[[171.35,5.8363],[171.34,10.55729217],[171.3,3.509],[171.29,11.6766],[171.27,9.3142]],[[171.38,5.8356],[171.4,0.03724742],[171.41,10.55729217],[171.42,1.7184],[171.47,9.7538252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200729289,[[171.61,10.60078141],[171.54,3.4841],[171.53,1.8078],[171.49,11.6631],[171.46,7.6]],[[171.64,0.03741636],[171.66,1.796],[171.68,10.55729217],[171.7,3.4642],[171.71,197.8368039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200741707,[[171.54,0.03901355],[171.53,10.55729217],[171.52,5.8304],[171.47,1.689],[171.46,3.5395]],[[171.55,5.8296],[171.56,0.03862726],[171.59,1.7248],[171.61,10.55729217],[171.65,11.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200797354,[[171.59,22.3392967],[171.57,0.04180749],[171.55,7.6],[171.54,16.8307007],[171.48,17.4959]],[[171.6,2.345e-05],[171.71,5.3605],[171.74,16.5109967],[171.76,11.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200831190,[[171.4,16.51738654],[171.39,5.8349],[171.33,7.62],[171.31,1.7536],[171.3,3.5539]],[[171.41,33.0],[171.42,0.03761789],[171.43,5.8339],[171.46,3.6519],[171.47,1.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200898741,[[171.58,16.4493826],[171.52,5.57886884],[171.5,3.6603],[171.49,7.6],[171.4,7.9906003]],[[171.61,0.03813939],[171.62,130.6874],[171.64,5.2152],[171.66,10.58081153],[171.69,209.4870039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200939476,[[171.46,10.58081153],[171.44,5.8332],[171.41,1.786],[171.38,7.6],[171.36,0.45079052]],[[171.51,0.03674959],[171.54,10.58081153],[171.55,205.6594],[171.56,1.7781],[172.69,104.49356101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740200951479,[[171.35,16.41721153],[171.32,1.7305],[171.31,1.8494],[171.28,7.6],[171.26,0.45065442]],[[171.36,0.03746333],[171.4,5.8348],[171.44,206.30801153],[171.45,3.6424],[171.51,19.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201004518,[[171.25,19.96139605],[171.21,7.66],[171.19,1.8524],[171.18,16.55179605],[171.15,360.08282487]],[[171.31,0.04022437],[171.34,1.7381],[171.38,194.0],[171.39,3.5666],[171.4,16.55179605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201048165,[[171.41,5.167e-05],[171.38,10.59390771],[171.31,5.57997537],[171.29,5.202],[171.2,45.00642354]],[[171.44,0.03975038],[171.45,194.0],[171.46,10.59390771],[171.47,1.8199],[171.49,3.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201061373,[[171.41,5.167e-05],[171.4,10.59390771],[171.36,5.59477067],[171.25,240.99562487],[171.24,79.89983325]],[[171.44,0.03975038],[171.48,10.59390771],[171.52,207.4309],[171.53,124.9],[171.56,3.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201131235,[[171.53,10.59390771],[171.51,0.04345546],[171.49,1.7407],[171.47,7.58],[167.65,143.67797602]],[[171.54,0.04327659],[171.62,10.59390771],[171.63,5.3468],[171.69,197.8368039],[171.7,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201139840,[[171.51,10.63736317],[171.46,9.43454392],[171.43,12.9784],[171.39,7.9906003],[171.38,23.48602457]],[[171.54,0.04327659],[171.57,5.2015],[171.58,10.59390771],[171.63,9.5243983],[171.64,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201186370,[[171.51,10.59396317],[171.5,5.831],[171.43,5.3984],[171.42,11.6679],[171.35,110.442319]],[[171.53,5.8306],[171.54,0.04327659],[171.57,1.7207],[171.6,20.11702519],[171.61,197.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201202281,[[171.51,5.546e-05],[171.45,10.59390771],[171.43,11.232],[171.4,8.14221742],[171.37,50.63046946]],[[171.52,5.8306],[171.54,10.6371843],[171.57,1.7207],[171.59,11.6567],[171.6,9.52311748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201258318,[[171.39,8.486e-05],[171.23,11.2585],[171.21,10.59390771],[171.17,19.2847],[171.1,192.0]],[[171.4,10.48544756],[171.41,28.09390771],[171.42,9.5250218],[171.43,124.92],[171.45,207.1260039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201302963,[[171.28,5.423e-05],[171.21,10.59390771],[171.17,9.45834199],[171.16,7.6],[171.15,11.6864]],[[171.29,16.43240771],[171.31,0.03789382],[171.35,11.6731],[171.38,11.28223159],[171.39,318.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201349393,[[171.22,5.8408],[171.2,10.59390771],[171.17,5.48582352],[171.16,0.42608512],[171.14,7.6]],[[171.25,5.88332076],[171.29,10.59390771],[171.33,11.6748],[171.35,11.3220492],[171.36,197.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201418641,[[171.21,5.841],[171.19,63.83574861],[171.18,3.5633],[171.16,0.42608512],[168.88,241.37715937]],[[171.24,5.8404],[171.25,0.04332076],[171.28,3.4904],[171.29,10.59390771],[171.3,1.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201456366,[[171.36,10.59390771],[171.32,0.36402035],[171.31,7.58],[171.25,17.0546],[171.24,224.64457628]],[[171.39,5.8352],[171.42,0.0370894],[171.43,10.59390771],[171.48,3.6113],[171.53,219.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201493492,[[171.34,225.39129458],[171.33,5.37373796],[171.32,31.84064522],[171.31,80.13939886],[171.3,93.94409829]],[[171.35,8.624e-05],[171.52,5.2084],[171.55,10.59390771],[171.57,124.92],[171.6,11.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201518116,[[171.27,16.54348388],[171.23,55.15706631],[171.22,8.00912133],[171.2,11.6828],[169.97,57.47119041]],[[171.31,0.04126549],[171.34,1.806],[171.35,3.5733],[171.54,39.86448388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201554734,[[171.24,5.8402],[171.22,0.40912133],[171.21,16.57276621],[171.19,5.4787],[171.17,7.6]],[[171.28,5.8391],[171.32,1.8169],[171.34,16.57276621],[171.37,3.6162],[171.38,21.15751119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201609583,[[171.39,5.8351],[171.38,10.58980371],[171.32,51.59883662],[171.3,11.6762],[171.29,7.64]],[[171.4,0.03886415],[171.45,1.7845],[171.52,10.58980371],[171.62,398.05811534],[171.7,29.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201671941,[[171.37,10.58980371],[171.34,9.47276841],[171.33,0.35845982],[171.32,51.59883662],[171.31,7.6]],[[171.4,0.03886415],[171.42,3.7081],[171.45,10.58980371],[171.48,194.0],[171.5,11.26539414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201690155,[[171.35,10.58980371],[171.34,5.8367],[171.33,0.35845982],[171.28,7.6],[171.04,326.42380289]],[[171.37,5.8358],[171.4,0.03886415],[171.41,1.6091],[171.42,197.7081],[171.43,10.58980371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201747009,[[171.31,0.03873865],[171.3,10.58980371],[171.24,0.3586288],[171.18,82.5327481],[171.17,62.62939886]],[[171.34,5.87408755],[171.35,194.0],[171.39,12.28720371],[171.44,7.6],[171.45,197.8368039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201776027,[[171.26,10.63346648],[171.25,7.6936],[171.24,0.3586288],[171.2,7.6],[171.19,3.6161]],[[171.29,5.88177995],[171.34,10.58980371],[171.36,9.53959058],[171.37,197.4761],[171.41,209.5056039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201870620,[[171.52,5.8306],[171.51,10.58980371],[171.5,0.04425393],[171.47,7.58],[171.45,11.6658]],[[171.53,1.8352],[171.54,0.04145484],[171.58,1.7961],[171.59,7.675],[172.78,104.49356101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201918840,[[171.7,10.58980371],[171.69,5.86291389],[171.59,11.6561],[171.57,12.9618],[171.51,274.41229759]],[[171.71,1.8533],[171.72,0.04019715],[171.74,1.7065],[171.75,5.8229],[171.78,195.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201935258,[[171.71,16.41400371],[171.69,0.03821389],[171.66,7.58],[171.64,5.3714],[171.57,35.0068]],[[171.72,0.04019715],[171.77,1.6957],[171.78,195.738],[171.8,1.8481],[171.86,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740201973295,[[171.71,16.41400371],[171.69,7.61821389],[171.65,3.4747],[171.63,124.98384105],[171.6,211.678396]],[[171.72,9.715e-05],[171.78,1.8552],[171.82,3.4609],[171.84,204.58980371],[171.89,11.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202036049,[[171.69,1.389e-05],[171.61,10.58980371],[171.58,7.1685429],[171.57,67.15591735],[171.53,1.16597679]],[[171.7,16.41430371],[171.72,17.52009715],[171.73,3.5679],[171.74,9.52190668],[171.78,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202107322,[[171.69,1.389e-05],[171.68,10.58980371],[171.64,0.43201183],[171.61,9.40874184],[171.55,8.022596]],[[171.7,5.8245],[171.72,9.715e-05],[171.76,10.58980371],[171.77,194.0],[171.81,142.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202127844,[[171.69,1.389e-05]],[[171.7,5.8245],[171.71,197.5325],[171.72,10.58990086],[171.75,11.6459],[171.79,244.36704168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202171173,[[171.61,12.38993009],[171.59,3.5262],[171.48,8.022596],[171.45,128.92319829],[171.39,215.3401]],[[171.65,0.04043047],[171.67,9.49909178],[171.68,194.0],[171.74,237.55248553],[171.75,281.73049698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202230221,[[171.56,0.0373812],[171.55,5.56531849],[171.54,10.58980371],[171.52,1.7886],[171.5,1.7238]],[[171.57,5.8289],[171.6,0.04246935],[171.62,10.58980371],[171.63,1.8363],[171.65,197.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202263056,[[171.5,9.25e-05],[171.45,10.58980371],[171.37,1.7434],[171.36,5.52455751],[171.35,11.6726]],[[171.51,5.831],[171.53,0.03989729],[171.54,10.58980371],[171.58,5.4997],[171.59,19.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202293579,[[171.5,9.25e-05],[171.44,1.7007],[171.43,0.38368161],[171.35,17.5093]],[[171.52,5.8307],[171.53,0.03989729],[171.56,10.58980371],[171.57,194.0],[171.58,1.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202339617,[[171.5,9.25e-05],[171.45,10.58980371],[171.44,1.8367],[171.42,7.678],[171.37,57.38482623]],[[171.51,5.831],[171.53,10.629701],[171.56,194.0],[171.58,234.5541039],[171.59,237.43751534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202381047,[[171.56,16.41910371],[171.54,4.861e-05],[171.5,7.58],[171.48,11.6638],[171.43,3.6036]],[[171.57,0.03880936],[171.68,22.24060371],[171.7,17.51],[171.72,197.8368039],[171.75,5.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202438274,[[171.54,4.861e-05],[171.53,10.58980371],[171.44,192.0],[171.43,28.56388897],[171.42,21.81286449]],[[171.57,0.03880936],[171.58,5.8287],[171.6,197.8368039],[171.62,237.43751534],[171.68,237.55248553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202447793,[[171.59,10.58980371],[171.58,0.04295988],[171.5,9.40364218],[171.49,5.53589406],[171.48,0.7615]],[[171.6,5.828],[171.61,0.0441625],[171.66,10.58980371],[171.7,5.4908],[171.71,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202506433,[[171.62,10.58980371],[171.59,0.0410575],[171.56,0.8388],[171.55,11.6592],[171.53,50.01511068]],[[171.64,0.03924857],[171.72,10.58980371],[171.73,15.1808],[171.74,124.74],[171.77,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202549876,[[171.65,0.03940504],[171.62,10.58980371],[171.61,5.8274],[171.58,49.74447052],[171.54,0.8381]],[[171.66,5.8259],[171.69,10.62740198],[171.72,3.5559],[171.76,29.1551],[171.78,326.61261924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202585723,[[171.49,10.58980371],[171.48,5.832],[171.4,7.6],[171.37,16.8594],[171.32,35.0216]],[[171.5,5.8314],[171.52,0.04421303],[171.54,3.6026],[171.56,12.40620371],[172.38,17.96917111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202654581,[[171.58,0.04121181],[171.57,10.58980371],[171.48,11.6638],[171.46,0.25586359],[171.37,218.74409829]],[[171.61,0.04338329],[171.64,1.7489],[171.7,347.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202669585,[[171.6,10.58980371],[171.53,5.3637],[171.52,19.2411],[171.44,75.29318473],[171.41,93.94409829]],[[171.67,5.3476],[171.68,10.58980371],[171.7,124.82],[171.71,11.6485],[171.74,211.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202704114,[[171.77,10.58980371],[171.76,5.8223],[171.75,0.0394122],[171.71,5.3298],[171.7,0.255514]],[[171.78,0.03972104],[171.83,5.3145],[171.86,10.58980371],[171.89,11.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202750258,[[171.97,5.395e-05],[171.96,10.58980371],[171.88,5.3007],[171.85,61.30059983],[171.59,2.41069546]],[[171.98,5.815],[171.99,0.04069193],[172.05,1.725],[172.06,14.06800371],[172.09,201.91261924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202813292,[[172.12,10.58980371],[172.07,5.8118],[172.01,7.56],[171.92,192.35727426],[171.91,25.512596]],[[172.13,5.81],[172.16,124.48],[172.18,252.55791534],[172.19,203.74191924],[172.2,248.14228924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202860445,[[172.13,10.58980371],[172.11,3.53e-06],[172.09,5.8111],[172.04,7.56],[171.95,49.63593485]],[[172.14,5.84644314],[172.23,10.58980371],[172.24,29.1031],[172.26,439.35013458],[172.33,339.95094737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202870652,[[171.96,0.04119782],[171.95,10.58980371],[171.92,0.35727426],[171.85,5.53173442]],[[172.0,0.03882867],[172.03,10.58980371],[172.06,211.49],[172.09,19.183],[172.17,321.72561924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202898681,[[172.19,0.03916022],[172.18,16.41415815],[172.1,0.35688623],[172.08,16.41415815],[171.96,93.94409829]],[[172.22,5.807],[172.23,0.04182596],[172.33,16.41415815],[172.34,7.6],[172.36,124.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202938822,[[172.2,10.53121211],[172.15,9.39696056],[172.14,5.53482853],[172.1,8.37948223],[172.08,112.22427373]],[[172.28,10.48807352],[172.31,17.49],[172.32,11.6076],[172.36,333.97261924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740202952632,[[172.22,5.8067],[172.2,0.04313859],[172.19,16.39126202],[172.1,0.35688623],[172.09,19.645196]],[[172.24,5.8063],[172.25,0.04257481],[172.33,33.88126202],[172.34,205.6061],[172.36,326.31261924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203033584,[[172.2,3.859e-05],[172.13,10.48919596],[172.12,5.8102],[172.08,0.35694688],[172.06,19.2441]],[[172.21,5.8073],[172.22,10.48919596],[172.25,17.47257481],[172.26,9.56846257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203042192,[[172.2,3.859e-05],[172.17,16.29759596],[172.1,11.6217],[172.09,7.6],[170.89,57.69642713]],[[172.21,5.8073],[172.25,0.04257481],[172.26,10.48919596],[172.27,26.97598253],[172.28,124.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203089446,[[172.24,5.8063],[172.23,10.48919596],[172.2,3.859e-05],[172.19,7.58],[172.16,11.6176]],[[172.25,7.481e-05],[172.28,5.8049],[172.36,10.48919596],[172.37,29.0342],[172.43,201.91261924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203134782,[[172.12,0.03801135],[172.04,16.41317865],[172.0,7.64],[171.99,16.41317865],[171.97,132.65967656]],[[172.16,0.04090131],[172.18,16.41317865],[172.25,17.43],[172.26,148.33317865],[172.36,207.09800461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203166297,[[172.07,10.50826253],[172.06,0.04311062],[172.0,5.5552631],[171.97,0.35708056],[171.89,138.91248522]],[[172.09,0.038518],[172.15,10.50826253],[172.17,124.42],[172.21,25.03],[172.25,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203180514,[[172.16,10.50826253],[172.14,0.04173238],[172.09,5.59364084],[172.04,7.6],[171.97,144.90768712]],[[172.17,0.00513697],[172.27,10.50826253],[172.35,131.98],[172.38,17.43],[172.51,316.73664737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203224849,[[172.34,0.03792477],[172.32,16.37993533],[172.27,7.6],[172.26,16.37993533],[172.17,224.090384]],[[172.37,5.84571016],[172.45,16.37993533],[172.48,11.597],[172.5,208.88500461],[173.58,773.964543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203256574,[[172.41,5.8005],[172.39,10.51115247],[172.29,19.229],[172.26,32.090384],[172.02,57.49688491]],[[172.42,0.03749988],[172.44,5.7995],[172.48,10.4687516],[172.51,124.3],[172.53,29.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203304726,[[172.41,0.03768818],[172.4,5.8008],[172.39,10.4687516],[172.34,7.6],[172.3,49.53533691]],[[172.44,5.7998],[172.45,0.03918259],[172.48,10.4687516],[172.51,124.3],[172.54,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203321826,[[172.41,10.46883978],[172.27,9.29307668],[172.26,5.52113465],[172.22,241.5554144],[172.21,17.4216]],[[172.44,5.7996],[172.45,0.03918259],[172.49,204.4687516],[172.51,135.8946],[172.53,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203370980,[[172.15,0.03730542],[172.13,10.4687516],[172.05,11.6251],[172.03,57.20507721],[171.84,2.39329758]],[[172.18,0.04070383],[172.21,10.4687516],[172.26,211.41],[172.27,19.2111],[174.57,68.9468145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203400295,[[172.24,6.068e-05],[172.16,10.4687516],[172.08,8.022596],[172.04,173.17423544],[171.99,398.55088935]],[[172.25,5.8059],[172.26,10.4687516],[172.28,0.03994099],[172.31,141.69],[172.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203451633,[[172.08,0.04347859],[172.05,10.4687516],[172.03,3.6836],[172.02,0.61877348],[171.96,17.4464]],[[172.12,0.03862357],[172.13,10.4687516],[172.15,194.0],[172.16,3.5328],[172.17,1.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203498275,[[172.03,5.8134],[172.02,10.4687516],[172.01,1.8608],[172.0,0.03834657],[171.99,1.8251]],[[172.04,0.03827681],[172.1,5.8112],[172.11,12.2568516],[172.14,3.7022],[172.18,143.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203516697,[[172.0,0.03834657],[171.99,10.4687516],[171.94,13.3769],[171.91,7.7758]],[[172.03,5.8134],[172.04,0.03827681],[172.07,10.4687516],[172.08,3.4008],[172.11,1.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203559734,[[172.13,5.81],[172.12,10.4687516],[172.1,0.04289537],[172.01,13.4573],[171.98,72.02980986]],[[172.14,0.04040191],[172.2,10.4687516],[172.22,5.4162],[172.23,194.0],[172.25,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203616397,[[172.0,10.4687516],[171.98,56.39530986],[171.97,1.8151],[171.96,2.4727321],[171.95,32.090384]],[[172.08,10.4687516],[172.12,15.209],[172.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203676351,[[172.05,10.4687516],[172.02,0.03988383],[171.99,5.45581736],[171.98,13.4405],[171.97,3.6756]],[[172.06,0.03943006],[172.12,1.8008],[172.13,3.6127],[172.15,10.4687516],[172.2,29.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203732488,[[171.91,16.2860516],[171.9,0.03908371],[171.89,3.5409],[171.88,1.8448],[171.83,19.2198]],[[171.97,0.04247875],[171.99,10.4687516],[172.02,194.0],[172.03,5.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203748711,[[171.9,0.03908371],[171.88,5.8182],[171.87,10.4687516],[171.83,9.1077288],[171.82,1.8159]],[[171.91,5.8174],[171.93,0.04434681],[171.95,10.4687516],[171.98,195.6998],[171.99,3.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203830580,[[171.9,16.32427618],[171.87,1.702],[171.86,3.535],[170.6,57.16524836],[163.69,8.49882565]],[[171.94,5.86052503],[171.98,10.4687516],[172.0,1.7062],[172.01,197.4403],[172.03,11.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203869306,[[171.89,0.04407192],[171.88,10.4687516],[171.87,9.3568],[171.81,11.6411],[171.8,40.29000203]],[[171.92,0.04161682],[171.97,10.4687516],[172.0,12.68288412],[172.01,205.6281],[172.02,1.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740203905022,[[172.05,4.99e-05],[171.98,10.4687516],[171.95,1.7831],[171.94,3.6303],[171.83,62.62939886]],[[172.06,5.8123],[172.07,10.4687516],[172.09,0.03690974],[172.11,1.8181],[172.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204002515,[[172.17,5.8086],[172.16,10.4687516],[172.15,0.0371131],[172.11,1.743],[170.89,57.16524836]],[[172.18,0.03830667],[172.19,201.28500461],[172.21,237.43751534],[172.22,38.25593638],[172.28,5.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204012430,[[172.06,0.04117425],[172.04,16.2817516],[172.0,1.7226],[171.99,3.6129],[171.9,405.17687144]],[[172.08,5.8119],[172.1,0.03894331],[172.12,10.4687516],[172.15,9.91950335],[172.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204068971,[[171.98,5.815],[171.96,10.4687516],[171.95,0.04309356],[171.92,7.56],[171.91,17.27687776]],[[171.99,0.04128388],[172.01,5.8141],[172.04,10.4687516],[172.05,1.8444],[172.09,3.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204112015,[[172.19,0.03740613],[172.17,10.4687516],[172.13,5.4857],[172.07,4.61],[172.06,8.42]],[[172.2,5.8076],[172.22,124.49902748],[172.26,15.6928516],[172.3,7.56],[172.31,201.28500461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204162950,[[172.37,10.50901929],[172.34,0.44125543],[172.33,3.4975],[172.32,14.52],[172.24,29.0724]],[[172.4,0.03713729],[172.41,5.8007],[172.46,3.5726],[172.47,204.4687516],[172.5,145.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204167047,[[172.44,10.4687516],[172.43,5.83760167],[172.38,1.8123],[172.34,0.44125543],[172.33,1.7916]],[[172.46,5.7989],[172.47,0.0390324],[172.5,138.0],[172.52,10.4687516],[172.53,5.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204218400,[[172.43,1.67e-06],[172.39,9.94],[172.38,15.0887516],[172.37,5.8017],[172.36,1.7995]],[[172.44,5.7995],[172.46,10.4687516],[172.47,0.0390324],[172.52,11.594],[172.53,9.90534885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204276442,[[172.59,10.44340608],[172.58,5.7947],[172.49,1.8159],[172.48,1.7728],[172.47,11.597]],[[172.66,1.7908],[172.68,10.44340608],[172.69,3.6802],[172.71,346.76500461],[173.87,46.14425014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204311264,[[172.31,0.03851389],[172.28,4.63],[172.27,1.8438],[172.24,3.5568],[172.2,75.47881518]],[[172.34,0.04214624],[172.37,5.2912],[172.39,16.31636305],[172.41,194.0],[173.57,46.14425014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204329983,[[172.38,0.0438652],[172.36,16.36259836],[172.33,1.7766],[172.32,3.5554],[172.3,11.608]],[[172.41,0.03911916],[172.46,195.7577],[172.48,16.36259836],[172.49,7.54],[172.55,201.28500461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204391243,[[172.38,0.03886483],[172.33,16.39403117],[172.32,1.6923],[172.3,7.58],[172.28,1.8338]],[[172.42,0.0389576],[172.48,154.47403117],[172.52,16.9764],[172.53,16.39403117],[172.59,23.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204415257,[[172.24,0.03966493],[172.19,19.1079],[172.17,16.39403117],[172.15,3.5994],[172.1,102.59454294]],[[172.25,5.8059],[172.28,3.47112266],[172.29,1.8127],[172.3,16.39403117],[172.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204468289,[[171.83,5.8199],[171.82,12.38073276],[171.81,10.8308],[171.8,150.26089125],[171.66,375.63616035]],[[171.9,10.56518612],[172.0,22.6474],[172.01,7.6],[172.04,9.87800253],[172.05,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204526035,[[171.96,0.0394826],[171.87,10.52693276],[171.84,9.40870837],[171.83,27.262296],[171.78,387.71687144]],[[171.98,10.52693276],[171.99,0.0412931],[172.05,22.7572],[172.07,7.6],[172.08,11.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204544739,[[171.92,5.8171],[171.89,10.56503275],[171.86,11.6377],[171.85,13.1629],[171.84,20.8284]],[[171.93,0.03856343],[171.97,16.34253276],[171.98,1.8093],[172.03,13.50109722],[172.04,332.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204610604,[[171.79,5.8213],[171.78,3.4908],[171.77,10.52693276],[171.76,11.79],[171.75,1.7894]],[[171.83,5.8203],[171.85,0.03668164],[171.86,10.52693276],[171.9,194.0],[171.91,5.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204626611,[[171.78,5.8216],[171.76,1.8261],[171.75,21.40633276],[171.74,2.61549077],[171.73,4.64]],[[171.8,5.8212],[171.82,10.56816663],[171.9,194.0],[171.91,5.4969],[171.98,315.28500461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204692665,[[171.91,0.04436455],[171.88,10.52693276],[171.81,18.1329],[171.8,9.3946],[171.73,192.0]],[[171.94,5.8540469],[171.97,10.52693276],[172.0,11.6292],[172.01,1.8058],[172.26,104.45603375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204709775,[[171.93,5.85989637],[171.9,10.52693276],[171.89,3.4532],[171.87,1.7956],[171.83,7.6]],[[171.97,5.85479094],[172.03,15.17825008],[172.08,201.28500461],[172.09,245.03751534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204747498,[[171.92,5.85421683],[171.9,10.52693276],[171.88,3.5402],[171.87,1.8268],[171.8,39.670384]],[[171.95,5.85981894],[171.98,10.52693276],[172.01,1.7641],[172.04,11.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204807935,[[171.97,3.18e-06],[171.91,5.82],[171.9,9.2762],[171.89,23.39693276],[171.87,1.6991]],[[171.98,16.34193276],[172.0,0.04368492],[172.01,5.2815],[172.02,9.95068527],[172.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204856587,[[171.96,6.189e-05],[171.89,12.2564],[171.88,32.92513276],[171.81,8.41757993],[170.61,57.0565962]],[[171.97,16.34233276],[171.99,0.03891652],[172.0,5.2019],[172.03,9.93843987],[172.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204922549,[[172.14,10.56523897],[172.13,5.8098],[172.08,5.81],[172.06,1.7058],[172.05,3.6814]],[[172.17,5.84762602],[172.22,10.52693276],[172.23,13.50796987],[172.25,1.6874],[172.26,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204936955,[[172.03,0.04466247],[171.99,58.17692096],[171.98,5.75],[171.96,10.52693276],[171.91,12.28067115]],[[172.04,5.813],[172.05,10.52693276],[172.06,0.04275863],[172.09,5.429],[172.14,138.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740204983472,[[171.84,9.249e-05],[171.78,11.71],[171.75,16.34953276],[171.74,5.2866],[171.66,7.58]],[[171.85,5.8194],[171.86,10.52693276],[171.88,0.03971448],[171.92,205.1697],[171.94,11.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205036506,[[171.77,0.04011236],[171.74,3.4554],[171.73,10.54822045],[171.71,12.44],[171.7,4.63]],[[171.8,0.0421412],[171.81,10.54822045],[171.84,9.93805558],[171.85,194.0],[174.04,69.12321174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205076049,[[171.78,0.04086523],[171.77,5.8225],[171.71,12.26182045],[171.7,9.3315],[171.69,11.6509]],[[171.8,16.37012045],[171.81,0.03789497],[171.88,9.95099198],[171.89,38.35741563],[171.9,546.59960461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205099388,[[171.89,0.03785431],[171.85,10.54822045],[171.79,3.6643],[171.78,1.7148],[171.76,11.6459]],[[171.92,10.59216654],[171.96,5.2429],[171.99,17.53099198],[172.0,201.28500461],[172.04,334.21664737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205141210,[[171.74,5.017e-05],[171.7,5.825],[171.68,1.7918],[171.67,9.8446],[171.66,33.23822045]],[[171.75,5.8234],[171.76,10.54822045],[171.78,0.03830432],[171.8,194.0],[171.82,146.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205196471,[[171.71,0.04400521],[171.67,10.35],[171.66,5.75],[171.65,10.54822045],[171.6,0.44315712]],[[171.74,5.8238],[171.75,10.54822045],[171.76,0.03896447],[171.79,1.8015],[171.81,9.92673511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205251218,[[171.69,0.03901402],[171.66,5.8264],[171.64,4.63],[171.62,8.65],[171.61,5.337]],[[171.7,5.8251],[171.73,0.03877562],[171.79,194.0],[171.8,11.644],[171.83,54.11425812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205268224,[[171.69,0.03901402],[171.61,17.327],[171.53,17.48],[171.52,8.022596],[171.51,24.067788]],[[171.73,0.03877562],[171.75,5.3473],[171.77,9.92673511],[171.78,205.6449],[172.86,770.08214116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205311374,[[171.54,0.03790894],[171.53,1.7214],[171.49,1.7453],[171.48,4.64],[171.46,5.4]],[[171.57,0.03889825],[171.62,0.93143584],[171.63,1.7583],[171.65,9.92673511],[171.72,207.11700461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205360115,[[171.6,0.03958426],[171.56,1.8205],[171.55,3.5567],[171.54,4.63],[171.46,80.10939886]],[[171.63,0.04216707],[171.7,0.93048535],[171.71,9.91863037],[171.73,5.3893],[172.77,46.08214116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205423368,[[171.53,4.86],[171.52,4.63],[171.47,1.8386],[171.45,19.2472],[171.4,134.78419829]],[[171.63,6.707e-05],[171.65,1.7393],[171.66,11.74493244],[171.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205479323,[[171.49,55.60548887],[171.48,11.57],[171.46,1.7947],[171.41,1.8244],[171.4,25.0851]],[[171.53,5.831],[171.58,5.2497],[171.62,9.93853244],[171.63,194.0],[171.64,138.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205501739,[[171.49,0.04427071],[171.44,17.0237],[171.41,3.523],[171.37,1.8286],[171.34,7.58]],[[171.5,5.8319],[171.52,5.2932],[171.53,0.04431549],[171.56,21.59893244],[171.57,201.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205554169,[[171.43,5.834],[171.42,0.04444007],[171.38,5.157],[171.36,6.04],[171.31,8.022596]],[[171.45,0.04134071],[171.46,5.8335],[171.52,15.22061481],[171.53,194.0],[171.56,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205609820,[[171.37,5.445e-05],[171.33,5.8377],[171.31,1.7819],[171.3,6.7058],[171.28,49.83117044]],[[171.38,5.836],[171.41,0.04005733],[171.43,7.58],[171.44,26.98501481],[171.45,395.28500461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205639244,[[171.4,5.8351],[171.33,5.3509],[171.32,8.17635646],[171.31,11.6765],[171.28,67.33117044]],[[171.42,0.04101492],[171.43,5.8345],[171.49,7.58],[171.51,13.36548228],[171.55,11.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205699895,[[171.29,5.8391],[171.27,1.7261],[171.26,1.8124],[171.25,3.97931392],[171.24,1.7502]],[[171.3,0.03679286],[171.34,5.8375],[171.38,5.278],[171.42,9.88348228],[171.44,19.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205708299,[[171.29,5.8391],[171.27,1.7261],[171.26,5.79051494],[171.24,1.7502]],[[171.3,0.03679286],[171.34,5.8374],[171.38,5.278],[171.44,29.13168228],[171.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205739819,[[171.29,5.8391],[171.28,0.04330264],[171.27,3.9739833],[171.25,1.6953],[171.24,3.5204]],[[171.3,9.286e-05],[171.43,1.8653],[171.44,13.58198228],[171.45,194.0],[174.54,4.28204108]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205792853,[[171.29,5.8391],[171.28,0.04330264],[171.27,3.96806115],[171.25,7.58],[171.24,15.2015]],[[171.3,9.286e-05],[171.37,7.5859],[171.38,3.5138],[171.44,11.6681],[171.5,235.36610498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205838694,[[171.17,5.8431],[171.15,10.60369596],[171.1,9.37],[171.08,4.56],[170.91,244.81785217]],[[171.19,5.88499988],[171.2,1.739],[171.23,10.60369596],[171.24,194.0],[171.25,1.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205854610,[[171.12,5.8448],[171.11,10.60369596],[171.07,7.332],[171.06,68.94215774],[171.05,8.94]],[[171.15,5.88131692],[171.19,10.60369596],[171.2,1.739],[171.24,194.0],[172.38,570.76113739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205898345,[[171.39,0.04156642],[171.37,10.60369596],[171.33,3.516],[171.32,6.0264],[171.28,11.6785]],[[171.4,5.8353],[171.43,0.03773145],[171.45,10.60369596],[171.48,13.4439],[171.49,194.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205935979,[[171.45,10.60369596],[171.44,5.87483583],[171.4,5.3879],[171.34,5.8],[171.33,20.2748]],[[171.47,5.87202174],[171.49,194.0],[171.51,138.88],[171.53,10.60369596],[171.54,1.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740205996514,[[171.48,3.334e-05],[171.42,21.13369596],[171.41,8.869],[171.4,7.5459],[171.36,7.58]],[[171.49,16.43589596],[171.52,0.04318503],[171.55,20.71750716],[171.56,194.0],[171.57,214.68140461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206019427,[[171.42,5.8346],[171.41,10.60369596],[171.4,1.7359],[171.39,0.0377709],[171.33,5.44]],[[171.43,0.03979622],[171.49,10.60369596],[171.5,22.49590716],[171.54,202.99170461],[171.6,237.43751534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206117904,[[171.25,3.463e-05],[171.17,26.10369596],[171.15,3.6594],[171.09,7.58],[169.86,58.26244731]],[[171.26,16.44379596],[171.27,18.91165409],[171.28,195.8454],[171.29,11.12551936],[172.82,2.14102054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206148932,[[171.15,0.03883931],[171.12,10.60369596],[171.09,8.5872],[171.08,8.0058],[171.03,7.58]],[[171.16,5.8437],[171.18,10.6425996],[171.22,1.8373],[171.23,3.5776],[171.29,42.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206233008,[[171.06,5.8469],[171.04,10.60369596],[170.99,19.338],[170.98,20.8333],[170.97,3.4735]],[[171.07,0.0416305],[171.11,5.8455],[171.15,15.94449596],[171.18,19.51717442],[172.0,1629.01307795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206288536,[[171.06,5.8469],[171.04,10.60369596],[171.0,78.00282635],[170.98,20.8333],[170.94,19.84543027]],[[171.07,0.0416305],[171.09,5.846],[171.15,15.94449596],[171.16,31.20477442],[171.17,201.28500461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206309244,[[171.06,16.45059596],[171.05,7.64348006],[171.03,1.7811],[171.02,27.32995155],[171.01,203.6972]],[[171.07,3.05e-05],[171.2,5.2677],[171.23,21.06698768],[171.24,194.0],[173.43,69.31208917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206351881,[[171.04,5.8476],[171.03,10.60369596],[170.96,7.06],[170.95,21.1343],[170.93,75.28085687]],[[171.05,0.04379488],[171.06,3.5789],[171.11,1.8306],[171.15,204.60369596],[171.16,19.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206435851,[[171.04,39.46669596],[171.03,7.6399986],[171.0,171.55981278],[170.99,64.86713052]],[[171.05,9.488e-05],[171.19,1.7282],[171.2,1.7519],[171.21,5.8419],[171.23,10.60369596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206488105,[[171.26,0.03901351],[171.25,16.44399596],[171.21,1.7613],[171.2,11.8571],[171.19,7.58]],[[171.27,5.8397],[171.3,0.03849471],[171.32,10.60369596],[171.34,1.8668],[171.35,1.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206526929,[[171.19,5.8422],[171.17,10.60369596],[171.11,3.6252],[171.1,11.6907],[171.09,19.76]],[[171.22,5.8417],[171.23,1.8586],[171.25,194.0],[171.26,12.38239596],[171.27,0.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206545450,[[171.18,10.64176401],[171.13,8.74],[171.12,1.7215],[171.11,1.8471],[171.1,5.81]],[[171.21,5.8419],[171.22,0.04238696],[171.24,10.47521294],[171.25,204.60369596],[171.28,1.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206578567,[[171.06,5.8468],[171.05,0.04421212],[171.03,10.60369596],[170.96,7.6],[170.95,1.8251]],[[171.08,0.04128424],[171.09,5.846],[171.1,194.0],[171.11,149.70369596],[171.15,1.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206638616,[[171.1,5.8843627],[171.07,10.63104959],[171.04,1.8199],[171.03,9.2161],[171.0,7.58]],[[171.12,5.845],[171.13,0.04193799],[171.15,14.19554959],[171.16,10.4713008],[171.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206679343,[[171.09,5.8456],[171.08,0.04229493],[171.06,10.63104959],[171.02,9.6659],[171.01,25.83323505]],[[171.11,5.89016876],[171.13,10.63104959],[171.16,1.7702],[171.17,1.8556],[171.27,127.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206741006,[[171.19,5.8425],[171.18,10.63104959],[171.17,0.04310344],[171.12,3.415],[171.11,24.46]],[[171.2,0.03922378],[171.23,5.8411],[171.25,3.4722],[171.26,10.63104959],[171.29,0.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206754617,[[171.22,5.88079875],[171.21,10.63104959],[171.16,15.34],[171.15,1.8548],[170.86,2.42754702]],[[171.24,5.8408],[171.25,0.03881968],[171.28,10.63104959],[171.29,1.8648],[171.3,1.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206807850,[[171.13,0.04059685],[171.11,10.63104959],[171.1,5.35],[171.09,3.5274]],[[171.17,0.04317735],[171.18,10.63104959],[171.21,1.8397],[171.25,19.53328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206850294,[[171.3,10.63104959],[171.22,5.2927],[171.2,7.58],[171.19,11.6844],[171.18,5.81]],[[171.35,1.7921],[171.36,1.7566],[171.37,200.925434],[171.38,251.74157039],[171.4,241.1105208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206906627,[[171.28,0.03719225],[171.24,10.63104959],[171.23,5.8411],[171.22,5.81],[171.2,6.35]],[[171.29,5.8391],[171.31,1.73671743],[171.32,10.63104959],[171.35,1.8615],[171.36,19.44483778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206941967,[[171.21,8.408e-05],[171.14,6.83],[171.13,11.46],[171.12,1.8247],[171.11,84.90832355]],[[171.22,20.19744959],[171.24,7.6208511],[171.25,139.02],[171.26,19.36589239],[171.27,18.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740206963779,[[171.12,5.88267573],[171.11,10.63104959],[171.1,1.7628],[171.09,5.93],[171.08,3.633]],[[171.16,5.8436],[171.18,0.0425536],[171.19,10.63104959],[171.2,10.37033804],[171.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207043048,[[171.1,5.8455],[171.08,0.04091646],[171.06,12.43584959],[171.04,1.8334],[171.02,1.7378]],[[171.12,0.04107282],[171.14,16.47534959],[171.16,1.749],[171.17,1.7396],[171.19,333.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207095705,[[171.06,5.8469],[171.02,10.6682564],[171.01,1.84],[170.97,87.00682885],[170.89,82.55574705]],[[171.07,0.04165824],[171.09,10.63104959],[171.12,19.40061521],[171.13,139.12],[171.16,221.223334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207119213,[[171.02,0.03720681],[171.01,5.8486],[170.99,1.7725],[170.98,10.63104959],[170.97,88.80842885]],[[171.03,5.8479],[171.05,10.63104959],[171.07,0.04165824],[171.13,11.6896],[171.14,21.23775595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207200469,[[170.88,5.853],[170.87,0.04190128],[170.85,10.63104959],[170.8,1.8177],[170.79,10.4067]],[[170.91,5.89669785],[170.92,10.63104959],[170.96,3.4941],[170.99,27.00614494],[171.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207233897,[[170.9,5.8524],[170.87,10.67295087],[170.82,13.5],[170.81,7.58],[170.8,13.5293]],[[170.91,0.04459785],[170.96,14.12514959],[171.0,19.43203444],[171.01,19.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207311446,[[170.87,0.04190128],[170.84,5.8542],[170.83,10.63104959],[170.8,1.8445],[170.79,11.28]],[[170.88,5.8531],[170.91,12.48004744],[170.92,1.8378],[170.94,7.6],[170.95,20.61041071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207364299,[[170.92,0.04239951],[170.88,10.63104959],[170.85,1.8374],[170.84,10.5462],[169.61,104.87240515]],[[170.93,5.8514],[170.95,10.674508],[171.0,11.6985],[171.01,19.55360986],[171.02,335.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207384416,[[170.92,9.951e-05],[170.88,10.63104959],[170.85,5.3241],[170.84,6.94],[170.63,31.25592739]],[[170.93,5.8514],[170.95,10.674508],[170.96,10.47546007],[170.97,139.24],[170.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207447566,[[171.13,5.8445],[171.12,10.66833217],[171.07,1.7465],[171.06,1.8369],[171.0,16.9576]],[[171.16,5.8437],[171.18,10.63104959],[171.19,14.04744578],[171.2,146.7],[171.25,200.925434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207476498,[[171.16,0.04075531],[171.14,10.63104959],[171.12,1.8173],[171.11,15.2],[171.09,3.5884]],[[171.17,5.8431],[171.21,10.63104959],[171.23,3.5704],[171.24,10.40438087],[171.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207579489,[[171.14,0.03995324],[171.13,5.8445],[171.11,17.85104959],[171.08,1.7559],[171.03,7.58]],[[171.18,10.63104959],[171.25,31.19691184],[171.26,8.9435],[171.28,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207623429,[[171.19,5.8425],[171.17,10.67064979],[171.13,1.8411],[171.12,11.6896],[171.1,1.7461]],[[171.2,0.0383142],[171.23,139.02],[171.26,14.12334959],[171.37,5.856],[172.38,46.20805944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207639035,[[171.17,0.0396002],[171.13,11.6885],[171.1,1.7461]],[[171.26,12.21757183],[171.27,149.63104959],[171.33,194.0],[171.34,241.1105208],[171.35,29.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207696594,[[171.34,5.8372],[171.33,10.63104959],[171.32,0.04205024],[171.27,3.5071],[171.13,141.25164433]],[[171.37,5.8364],[171.4,10.63104959],[171.41,3.7398],[171.44,7.56],[171.47,150.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207733550,[[171.19,5.8424],[171.18,10.67536332],[171.15,9.82],[171.14,1.7066],[171.13,69.61473253]],[[171.22,0.03932856],[171.24,10.63104959],[171.27,1.8171],[171.28,1.8383],[171.35,29.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207791090,[[171.31,5.8384],[171.3,10.63104959],[171.29,1.7636],[171.28,0.04225065],[171.24,7.58]],[[171.32,0.04172544],[171.37,149.65104959],[171.39,3.4989],[171.41,1.7602],[171.43,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207808603,[[171.59,0.04386426],[171.57,16.50675943],[171.56,5.8297],[171.52,1.8388],[171.51,7.88]],[[171.64,5.8274],[171.69,16.50675943],[171.74,17.54],[171.76,156.43],[171.95,200.925434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207840343,[[171.69,7.27],[171.67,8.12946838],[171.66,40.86850097],[171.64,69.56826953],[171.53,17.54]],[[171.74,5.824],[171.77,1.8413],[171.78,1.7171],[171.8,16.48009583],[171.81,327.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207903088,[[171.76,16.36789743],[171.73,0.0438976],[171.69,14.76808],[171.68,10.42],[171.64,37.51337641]],[[171.77,0.04438485],[171.81,5.8215],[171.82,140.2924],[171.83,190.5554],[171.84,12.38609743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740207959022,[[171.76,15.49173718],[171.75,10.54479743],[171.73,0.0438976],[171.69,3.11718],[171.68,47.403]],[[171.77,8.485e-05],[171.82,1.7866],[171.83,16.36569743],[171.84,142.0409],[171.9,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208007566,[[171.98,0.04232882],[171.96,3.10244],[171.95,60.26550587],[171.6,2.40552583],[170.6,46.43158955]],[[172.01,0.04324322],[172.04,10.54479743],[172.05,5.3627],[172.1,7.78],[172.13,29.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208036983,[[172.04,0.03960174],[172.03,10.54479743],[172.0,1.742],[171.99,1.683],[171.98,12.1]],[[172.12,10.54479743],[172.13,13.5202888],[172.14,138.44],[172.18,188.8058],[172.19,11.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208064112,[[172.09,10.58661555],[172.03,1.7388],[172.02,20.8613],[171.96,3.10244]],[[172.1,5.8116],[172.15,1.7509],[172.16,14.25919743],[172.18,10.0200888],[172.19,157.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208118063,[[172.1,0.03678018],[172.09,5.8119],[172.07,10.54479743],[172.04,1.708],[172.02,1.8394]],[[172.16,10.54479743],[172.17,1.8454],[172.18,190.6459],[172.19,147.7506],[172.28,246.9365208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208155799,[[172.14,0.04036692],[172.12,5.8108],[172.09,10.54479743],[172.04,11.6271],[172.03,1.751]],[[172.15,5.8099],[172.16,1.7088],[172.17,3.3719],[172.18,10.54479743],[172.21,9.98569296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208166418,[[172.15,16.35439743],[172.14,0.04036692],[172.1,8.51],[172.09,1.7524]],[[172.19,5.8087],[172.2,1.6827],[172.22,188.8058],[172.23,3.6265],[172.24,10.54479743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208225657,[[172.11,0.0398077],[172.09,5.8118],[172.07,10.54479743],[172.06,3.4257],[172.05,1.8051]],[[172.13,5.8106],[172.15,10.58722198],[172.17,1.8454],[172.19,9.98431017],[172.2,188.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208249069,[[171.96,13.64723743],[171.94,11.89],[171.93,49.65065614],[171.91,9.9388191],[171.9,27.83015731]],[[172.03,10.54479743],[172.04,3.4319],[172.05,188.8058],[172.07,10.0049079],[173.21,46.48628894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208312237,[[171.96,0.03913051],[171.95,5.8166],[171.9,31.47479743],[171.89,0.69864031],[171.85,1.7079]],[[171.99,16.39938238],[172.04,9.97498559],[172.05,155.85],[172.07,12.9541],[173.18,46.48628894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208328744,[[172.02,0.03708836],[172.0,10.54479743],[171.98,3.5184],[171.97,9.5222],[171.6,2.40160198]],[[172.06,0.04011648],[172.07,10.54479743],[172.11,1.7696],[172.13,13.57330766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208371187,[[171.98,16.55752398],[171.97,10.54479743],[171.96,0.04469698],[171.95,7.58],[171.93,11.6342]],[[171.99,7.34e-05],[172.1,1.7596],[172.11,10.54479743],[172.13,190.5389],[172.14,138.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208437855,[[172.15,5.8099],[172.13,10.54479743],[172.11,0.04043162],[172.09,11.6238],[172.08,0.80744166]],[[172.16,0.04466508],[172.18,7.5423],[172.2,10.54479743],[172.22,1.862],[172.23,11.75027548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208499302,[[172.11,0.04043162],[172.1,5.8115],[172.08,11.35223909],[172.07,1.8267],[172.05,12.0032]],[[172.16,10.58946251],[172.19,3.701],[172.2,188.8058],[172.21,1.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208558262,[[172.18,0.03722913],[172.14,6.61211609],[172.13,10.54479743],[172.12,7.19],[171.95,286.07334032]],[[172.19,5.8085],[172.2,1.8241],[172.21,10.58352309],[172.23,1.764],[172.24,10.01730239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208572364,[[172.19,5.8085],[172.18,10.54479743],[172.17,0.04384705],[172.07,19.2051],[172.05,31.99226924]],[[172.2,0.03688149],[172.25,327.0058],[172.28,10.54479743],[172.29,7.58],[172.3,3.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208603381,[[172.37,0.04086776],[172.35,10.54479743],[172.31,6.83],[172.27,61.90820977],[171.92,2.38644617]],[[172.38,5.8021],[172.4,0.04079811],[172.41,12.31999743],[172.42,1.787],[172.62,462.4008121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208647014,[[172.39,5.8017],[172.37,10.58370765],[172.33,1.6865],[172.32,8.21],[172.31,66.79935976]],[[172.41,0.04072352],[172.46,10.54479743],[172.47,3.5718],[172.5,13.4409],[172.52,9.95738393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208705660,[[172.6,2.11],[172.58,1.7445],[172.54,1.8464],[172.53,26.0831689],[172.45,1.756]],[[172.68,188.8058],[172.7,26.0831689],[172.71,8.08],[172.72,137.8],[172.77,120.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208719282,[[172.5,2.11],[172.49,7.4922],[172.46,1.8176],[172.45,18.13327528],[172.39,19.6235]],[[172.54,5.797],[172.58,16.33717528],[172.61,188.8058],[172.62,16.33717528],[172.63,137.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208755609,[[172.46,0.04102211],[172.42,1.7835],[172.41,3.6844],[172.39,2.12]],[[172.47,5.7991],[172.49,0.03776808],[172.5,16.35240304],[172.51,7.9],[172.52,137.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208788942,[[172.6,5.7947],[172.58,24.21092066],[172.55,16.35240304],[172.54,13.4462],[172.53,20.8111]],[[172.61,9.6e-05],[172.72,137.82],[172.73,5.7906],[172.75,190.6632],[172.76,16.35240304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208839376,[[172.73,0.04288843],[172.72,5.7906],[172.7,10.41268663],[172.68,2.12],[172.66,5.46273215]],[[172.76,5.7897],[172.77,0.04054706],[172.78,148.09268663],[172.82,1.8431],[172.83,3.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208898720,[[172.66,0.04168382],[172.62,1.7294],[172.59,10.41268663],[172.58,1.6937],[172.52,20.9868]],[[172.67,5.7924],[172.68,10.41268663],[172.69,137.82115585],[172.73,3.5371],[172.74,188.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208931243,[[172.58,5.7952],[172.57,10.41268663],[172.49,11.5968],[172.47,5.3689],[172.42,81.26009283]],[[172.62,5.7943],[172.63,10.41268663],[172.65,137.9],[172.67,9.5695],[172.68,1.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208938545,[[172.63,0.04177564],[172.62,5.7938],[172.56,16.31595959],[172.53,11.5942],[172.51,7.76]],[[172.65,137.9],[172.66,0.03850324],[172.67,188.8058],[172.69,16.31595959],[172.79,542.62260206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740208985486,[[172.56,25.63290915],[172.54,0.03680441],[172.53,7.72],[172.51,1.8551],[172.48,11.75]],[[172.57,3.837e-05],[172.68,10.4386278],[172.69,1.7855],[172.7,3.6676],[175.27,69.40630346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209033313,[[172.45,0.0410748],[172.42,10.45996702],[172.38,11.604],[172.35,9.4094],[172.24,58.0664]],[[172.48,3.4746],[172.49,0.03758244],[172.5,10.45996702],[172.52,1.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209044327,[[172.45,5.8407748],[172.41,10.45996702],[172.38,5.4906068],[172.37,11.6043],[172.36,1.8079]],[[172.48,5.7991],[172.49,0.03758244],[172.5,10.45996702],[172.51,1.8325],[172.52,1.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209083652,[[172.49,5.7984],[172.48,10.45996702],[172.47,1.75424854],[172.42,1.7278],[172.41,26.142]],[[172.5,0.0387829],[172.53,5.7971],[172.55,199.26576702],[172.56,139.7578],[172.57,197.10118275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209126895,[[172.59,0.04045461],[172.54,10.45996702],[172.5,1.8246],[172.49,5.47921463],[172.48,1.791]],[[172.6,5.7947],[172.61,10.45996702],[172.62,0.03786049],[172.65,10.29805051],[172.66,137.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209150404,[[172.68,0.04109386],[172.65,5.7928],[172.64,11.8],[172.62,1.7385],[172.61,17.99467421]],[[172.69,5.7917],[172.72,0.03947723],[172.74,16.30687421],[172.76,188.8058],[172.77,139.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209221280,[[172.55,0.03776766],[172.53,16.32806319],[172.48,5.1135],[172.47,11.85215735],[172.16,240.486673]],[[172.59,0.0418813],[172.62,1.8191],[172.63,188.8058],[172.64,1.7267],[172.88,477.98153184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209230487,[[172.53,5.7969],[172.51,10.45130846],[172.46,1.797],[172.44,1.819],[172.42,34.1364575]],[[172.57,7.4926],[172.59,10.45130846],[172.61,198.1583],[172.62,199.79536367],[173.75,46.27086897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209264011,[[172.42,5.8008],[172.41,10.49583925],[172.34,1.8373],[172.33,7.64],[172.26,192.0]],[[172.44,0.04321629],[172.46,5.7995],[172.48,10.45635214],[172.5,1.7483],[172.51,188.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209337783,[[172.4,0.04427284],[172.35,10.45635214],[172.29,1.7523],[172.28,3.4774],[171.97,28.53875526]],[[172.41,5.8011],[172.42,10.45635214],[172.43,0.03864954],[172.44,138.0],[172.46,188.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209386726,[[172.24,10.45635214],[172.23,3.4788],[172.2,1.7428],[172.17,34.92893222],[172.07,61.32808617]],[[172.29,5.8053],[172.3,0.03663714],[172.31,10.45635214],[172.35,188.8058],[172.36,3.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209428560,[[172.23,0.03740331],[172.19,12.27875214],[172.18,0.27031064],[172.17,36.76533222],[172.16,1.7927]],[[172.27,10.49828885],[172.28,1.7581],[172.29,188.8058],[172.31,7.62],[173.44,46.27086897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209439464,[[172.09,1.7937],[172.06,3.6049],[172.03,17.07961288],[171.97,138.12],[171.94,34.8609]],[[172.18,0.04130447],[172.22,1.6998],[172.23,7.62],[172.24,188.8058],[172.25,1.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209467486,[[172.22,5.84410174],[172.2,3.5451],[172.16,9.16],[172.12,9.3073],[172.11,9.08]],[[172.25,5.84701832],[172.32,1.7825],[172.33,3.545],[172.34,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209506918,[[172.21,0.04457775],[172.2,5.8081],[172.17,3.5133],[172.16,5.47519354],[172.15,1.7627]],[[172.24,5.8069],[172.25,0.04200164],[172.29,188.8058],[172.3,9.452],[172.33,3.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209546066,[[172.14,5.8102],[172.12,0.03712343],[172.09,1.8114],[172.08,42.07046408],[171.98,48.84579512]],[[172.15,0.03802884],[172.24,192.3427],[172.25,201.62236367],[172.26,49.74318407],[172.28,272.99847867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209576787,[[172.06,0.03501221],[172.02,5.3714],[172.01,19.26],[171.97,11.6317]],[[172.1,0.04345619],[172.15,147.5976],[172.16,1.8523],[172.17,190.5912],[180.23,185.27767344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209593394,[[171.98,1.6884],[171.93,11.6345],[171.88,7.87498577],[171.87,86.68183247],[171.86,17.459]],[[172.03,5.8142],[172.09,3.6612],[172.1,0.04345619],[172.13,11.6217],[172.14,206.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209634426,[[172.09,5.8119],[172.07,0.03807452],[172.02,1.7616],[172.01,3.5561],[170.8,113.73237123]],[[172.1,4.664e-05],[172.13,5.8106],[172.14,138.32],[172.19,199.79536367],[172.2,1.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209676348,[[172.07,5.85057452],[172.02,5.42713533],[172.01,8.45],[172.0,7.62],[171.98,5.2613]],[[172.1,5.81174664],[172.18,188.8058],[172.19,24.12990997],[172.2,338.05536367],[172.22,30.49702139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209716383,[[172.07,5.8124],[172.05,0.04340867],[172.0,8.13],[171.96,7.62],[170.34,43.44335271]],[[172.09,138.36212701],[172.11,3.5675],[172.15,388.60116367],[172.16,38.11702139],[172.88,502.72149301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209739208,[[172.06,5.35],[172.03,5.41854662],[172.0,19.2495],[171.91,244.54095174],[171.87,31.53488246]],[[172.18,141.9099],[172.24,248.02535158],[172.26,17.45],[172.38,348.49249195],[173.32,724.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209756016,[[172.13,5.8106],[172.12,1.7505],[172.1,0.04209518],[172.09,5.4038678],[172.08,7.62]],[[172.14,2.27e-05],[172.26,5.4918],[172.28,138.24],[172.29,207.41536367],[173.42,46.27086897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209789439,[[172.32,5.8042],[172.29,0.03662965],[172.25,1.8334],[172.24,9.36],[172.21,22.7677]],[[172.33,0.04125066],[172.37,3.6108],[172.38,138.18],[172.39,5.802],[172.41,1.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209826983,[[172.32,18.79230038],[172.29,0.03662965],[172.27,3.5705],[172.26,1.8116],[172.25,29.0625]],[[172.33,5.066e-05],[172.4,3.4078],[172.41,1.7087],[172.48,138.1],[172.51,419.07285985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209837189,[[172.51,0.0412182],[172.5,5.7978],[172.46,5.37313504],[172.41,36.3873902],[172.4,7.6]],[[172.54,3.44156564],[172.62,138.0],[172.67,236.52141931],[172.69,236.41145158],[174.17,60.78925314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209880524,[[172.52,5.7974],[172.5,0.03760302],[172.44,5.36153141],[172.43,0.53951292],[172.42,1.7973]],[[172.53,0.03898082],[172.59,5.7952],[172.6,1.7018],[172.61,2.1162],[172.63,137.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209905947,[[172.56,5.7961],[172.54,0.04461566],[172.5,5.1615],[172.46,5.3609606],[172.45,7.64]],[[172.57,0.03985561],[172.61,188.8058],[172.63,137.9],[172.65,1.7162],[172.81,321.02526877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740209944781,[[172.48,8.543e-05],[172.37,11.1656],[172.29,12.96611524],[172.28,11.6106],[172.21,40.33628682]],[[172.49,333.51041532],[172.5,0.4317],[172.51,0.04408949],[172.52,7.6],[172.53,1.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210010138,[[172.22,5.34846068],[172.17,10.47585145],[172.13,50.40572309],[172.1,7.6],[172.06,7.87498577]],[[172.24,10.47585145],[172.26,0.03830175],[172.31,9.08134128],[172.32,211.4],[172.33,9.69601057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210026348,[[172.14,5.3246],[172.1,5.8114],[172.09,10.47585145],[172.02,19.2283],[171.97,0.72048842]],[[172.15,5.8099],[172.16,10.47585145],[172.2,194.0],[172.21,7.6],[172.26,0.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210078390,[[172.11,5.84980781],[172.08,14.07095145],[172.07,1.7846],[172.01,19.229],[171.94,271.10480438]],[[172.15,16.32535801],[172.19,3.6991],[172.2,24.89887286],[172.21,201.6],[172.25,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210135540,[[172.16,0.04089169],[172.11,1.7203],[172.1,5.8114],[172.08,20.59585145],[172.02,46.28364425]],[[172.17,5.8092],[172.18,10.47585145],[172.19,0.03764282],[172.22,23.19757261],[172.23,231.89268633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210205192,[[172.14,0.04278234],[172.11,5.2228],[172.1,10.47585145],[171.98,224.02978979],[171.97,63.02193578]],[[172.17,0.04460269],[172.18,16.28475145],[172.21,189.66431909],[172.22,1.8506],[172.25,11.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210257647,[[172.18,19.82965145],[172.17,0.03945916],[172.13,1.7059],[172.11,7.6],[172.1,23.9126]],[[172.19,9.756e-05],[172.26,138.24],[172.28,10.47585145],[172.29,7.5305],[172.3,195.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210276664,[[172.18,16.28475145],[172.17,0.03945916],[172.14,3.677],[172.13,1.7059],[172.12,48.98488246]],[[172.19,9.756e-05],[172.33,10.47585145],[172.34,5.8035],[172.36,138.18],[172.38,195.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210362125,[[172.18,19.78625145],[172.17,0.03945916],[172.11,9.3921],[172.08,48.98488246],[172.07,80.45913578]],[[172.19,9.756e-05],[172.3,199.8049],[172.31,12.92665145],[172.33,138.18],[172.35,200.20185555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210414966,[[172.17,0.03945916],[172.16,10.47585145],[172.1,32.0126],[172.07,39.11488246],[172.03,157.95612817]],[[172.19,5.80859756],[172.21,2.4641],[172.23,10.47585145],[172.26,194.0],[172.43,23.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210480421,[[172.17,5.916e-05],[172.1,5.353],[172.09,17.40585145],[172.01,7.6]],[[172.18,5.8089],[172.19,10.47594901],[172.23,30.80839082],[172.24,17.45],[172.25,368.20357442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210520142,[[172.07,0.04030617],[172.06,11.0851],[172.04,10.47585145],[171.95,7.6],[171.92,17.4527]],[[172.09,5.8119],[172.1,0.03731439],[172.11,10.47585145],[172.14,194.0],[172.94,1098.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210537683,[[172.01,0.04348848],[172.0,5.8147],[171.98,10.47585145],[171.95,3.6378],[171.89,7.6]],[[172.04,0.04213017],[172.05,6.04231846],[172.06,10.47585145],[172.07,7.6],[172.09,191.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210598123,[[171.97,5.816],[171.95,10.47585145],[171.94,0.04060322],[171.91,1.7605],[171.9,3.5416]],[[171.98,0.03917772],[172.0,5.8151],[172.02,138.38],[172.03,191.1982],[172.04,10.47585145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210660965,[[171.92,10.47585145],[171.91,0.04330987],[171.9,3.545],[171.86,1.7454],[171.77,25.05]],[[171.99,20.22637573],[172.0,200.20185555],[172.02,7.6],[172.05,441.02637766],[174.19,68.96114597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210729323,[[171.9,5.86117834],[171.89,10.47585145],[171.85,3.571],[171.84,0.35748921],[171.74,25.32498577]],[[171.93,5.85493032],[171.97,201.67355145],[171.99,1.7813],[172.0,11.261],[172.03,200.20185555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210750242,[[171.9,7.834e-05],[171.86,10.47585145],[171.84,11.9],[171.83,11.4129],[170.96,68.38647546]],[[171.91,5.818],[171.93,10.51348177],[171.97,191.1977],[171.98,3.5687],[171.99,60.44647148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210788591,[[171.9,7.834e-05],[171.88,16.29475145],[171.83,1.7029],[171.79,19.244],[171.74,8.0820448]],[[171.91,5.818],[171.93,0.03763032],[171.96,33.71270901],[171.98,355.33956793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210872865,[[171.78,5.8224],[171.77,0.03733145],[171.73,14.00505145],[171.72,3.24],[171.61,17.4838]],[[171.81,16.33865497],[171.86,238.20764748],[171.87,7.58],[171.89,11.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210894274,[[171.8,5.8217],[171.79,10.47585145],[171.77,0.03733145],[171.73,5.2379],[171.72,10.84]],[[171.81,0.04130352],[171.83,5.8207],[171.86,57.48579893],[171.87,138.54],[171.93,392.87716793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740210964149,[[171.81,5.8214],[171.77,10.5131829],[171.75,1.77],[171.74,3.6503],[171.7,0.35774161]],[[171.82,0.04464944],[171.85,10.47585145],[171.86,5.8199],[171.87,138.54],[171.9,250.89874787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211040698,[[171.83,16.29655145],[171.82,1.7219],[171.81,0.04274233],[171.75,4.9925],[171.74,11.6471]],[[171.84,7.546e-05],[171.9,52.12104787],[171.91,16.5230602],[171.93,1.8075],[171.95,43.35911856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211094147,[[171.8,5.8216],[171.77,10.47585145],[171.76,34.2761845],[171.75,12.79],[171.7,1.85]],[[171.83,10.47585145],[171.84,7.546e-05],[171.86,5.5025],[171.91,7.58],[171.92,23.20468902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211172712,[[171.83,5.8207],[171.8,1.7028],[171.79,0.03781393],[171.77,1.6872],[171.76,36.0977845]],[[171.84,7.546e-05],[171.88,10.47585145],[171.91,138.5],[171.94,194.7758],[172.01,328.51414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211181923,[[171.83,5.8207],[171.79,0.03781393],[171.78,10.47585145],[171.77,1.6872],[171.76,36.0977845]],[[171.84,7.546e-05],[171.87,16.29535145],[171.9,191.1977],[171.91,138.5],[174.12,86.20143246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211223654,[[171.92,0.04282164],[171.9,5.8181],[171.82,34.25956319],[171.81,1.7354],[171.8,3.5271]],[[171.94,5.817],[171.95,0.04365981],[172.0,1.7944],[172.01,142.1026],[172.03,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211276202,[[172.01,10.50913918],[171.98,0.04235766],[171.89,1.7807],[171.88,40.60173841],[171.86,28.4866]],[[172.07,191.1977],[172.11,138.42],[172.12,10.50913918],[172.13,7.58],[172.15,320.75509785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211314124,[[172.06,0.03816839],[172.01,26.2789065],[171.99,7.21],[171.97,3.4832],[171.66,104.26071374]],[[172.09,0.04213188],[172.11,16.46985564],[172.12,191.1977],[172.15,12.9582],[172.18,226.56400435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211351451,[[171.92,5.8175],[171.9,0.03740093],[171.89,16.4245921],[171.85,5.4035],[171.84,0.35748501]],[[171.94,0.04082012],[171.99,1.7166],[172.0,10.69719178],[172.01,191.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211382982,[[172.06,0.04391263],[172.03,1.6886],[172.02,3.6088],[172.01,24.6145921],[171.83,124.57039632]],[[172.1,5.85580154],[172.12,10.62971813],[172.13,138.4],[172.15,16.4245921],[174.36,644.85133787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211415405,[[172.22,10.50898791],[172.2,0.03678921],[172.16,1.7767],[172.15,3.5453],[172.08,7.58]],[[172.24,0.03911193],[172.25,5.8068],[172.29,10.50898791],[172.31,10.63877151],[172.32,194.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211461943,[[172.32,10.51742751],[172.31,5.8044],[172.24,5.3514],[172.19,7.58],[172.14,209.45]],[[172.4,10.47722116],[172.42,36.81107761],[172.43,350.02639785],[173.51,58.89940957],[173.52,46.20283227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211508285,[[172.29,16.82638091],[172.28,56.63976989],[172.24,1.7164],[172.23,1.6879],[172.19,203.617]],[[172.4,0.92121835],[172.41,1.7571],[172.42,16.36909931],[172.43,23.99270349],[172.45,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211546408,[[172.13,16.3691019],[172.12,3.4892],[172.11,1.6844],[172.08,16.36909931],[171.99,225.81909931]],[[172.19,138.18],[172.21,5.808],[172.27,18.21739931],[172.29,200.28509785],[172.39,103.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211563023,[[172.18,16.40186147],[172.14,0.04372471],[172.13,3.6252],[172.09,7.62],[172.08,16.40186147]],[[172.27,10.61474444],[172.28,191.1977],[172.29,149.3298],[172.31,16.40186147],[172.34,200.28509785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211599750,[[172.18,6.3e-07],[172.12,0.36675639],[172.11,16.40186147],[172.1,3.5942],[171.71,82.80316684]],[[172.19,5.8085],[172.2,1.7769],[172.21,0.04234112],[172.23,9.3903],[172.25,13.40099826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211671222,[[172.2,5.8081],[172.19,10.4998406],[172.18,0.03814178],[172.1,1.6807],[172.09,15.2421]],[[172.22,0.04413614],[172.24,5.8069],[172.26,1.7794],[172.27,37.81814298],[172.28,138.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211748286,[[172.14,0.03914597],[172.12,5.8108],[172.11,10.4998406],[172.1,1.678],[172.09,3.3846]],[[172.17,16.57247031],[172.18,138.28],[172.2,10.4998406],[172.23,439.95005096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211797440,[[172.22,16.3073406],[172.2,0.04306341],[172.16,1.7939],[172.15,11.1692],[172.07,17.45]],[[172.23,0.03946226],[172.28,138.24],[172.3,82.29201951],[172.34,7.56],[172.38,257.11495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211812553,[[172.22,5.8075],[172.21,10.4998406],[172.2,0.04306341],[172.16,1.7939],[172.15,15.2286]],[[172.23,0.03946226],[172.28,144.0457],[172.3,71.79217891],[172.32,10.4998406],[172.37,200.28509785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211866318,[[172.28,0.04290233],[172.27,10.4998406],[172.23,5.4439],[172.19,7.56],[172.16,192.0]],[[172.31,0.0429129],[172.34,10.4998406],[172.36,1.8446],[172.37,1.8151],[174.62,69.30140245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211900447,[[172.28,0.04179584],[172.26,0.35659566],[172.25,5.8063],[172.23,16.38243721],[172.21,1.7829]],[[172.31,0.03726355],[172.34,1.779],[172.35,16.38243721],[172.36,14.04444017],[172.64,111.80077737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211913256,[[172.18,5.8088],[172.17,16.38243721],[172.14,5.517],[172.09,7.56],[172.04,0.51349775]],[[172.26,1.8411],[172.29,23.94243721],[172.3,3.555],[172.33,10.68704017],[172.37,143.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740211947886,[[172.15,5.80987449],[172.13,10.49401991],[172.08,1.8226],[172.05,1.7931],[171.97,8.0820448]],[[172.19,5.84679751],[172.21,10.49401991],[172.22,14.13491426],[172.23,138.18],[172.27,200.51386744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212022347,[[172.04,0.03865774],[172.01,10.49401991],[172.0,5.8149],[171.97,5.2773],[171.88,203.6375]],[[172.05,5.8133],[172.07,0.04325145],[172.08,10.49401991],[172.12,24.08842503],[172.14,211.90589785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212070890,[[171.74,5.8236],[171.73,10.49401991],[171.69,13.4908],[171.68,1.8401],[171.66,11.6527]],[[171.78,0.03881897],[171.79,10.49401991],[171.84,1.7478],[171.85,7.58],[171.94,138.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212095308,[[171.65,5.8268],[171.62,10.49401991],[171.6,3.7034],[171.56,1.7782],[171.54,7.62]],[[171.66,0.03903431],[171.69,16.31951991],[171.77,7.62],[171.78,1.804],[172.91,525.09047107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212120913,[[171.68,5.8258],[171.66,0.04467497],[171.63,3.5524],[171.62,19.2753],[171.58,1.834]],[[171.69,4.639e-05],[171.74,5.8238],[171.77,10.49401991],[171.79,2.10064675],[171.82,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212159960,[[171.71,5.86853606],[171.64,16.50158263],[171.58,5.4058],[171.57,49.99534875],[171.47,138.58]],[[171.74,140.34672942],[171.75,5.8237],[171.78,27.68268263],[171.79,0.24839086],[171.87,120.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212213992,[[171.86,0.04431905],[171.83,16.50158263],[171.77,24.7056],[171.73,192.0],[171.49,2.41958895]],[[171.9,0.04214912],[171.92,5.8178],[171.93,1.71],[171.94,207.39360153],[171.96,9.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212257818,[[171.82,0.03796875],[171.77,0.47778021],[171.76,41.60599903],[171.72,3.5797],[171.61,25.5320448]],[[171.85,0.03916925],[171.87,1.7127],[171.88,1.7628],[171.89,16.47544951],[171.93,24.13646793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212302450,[[171.98,5.8156],[171.97,10.51598468],[171.96,5.5162],[171.95,0.04443652],[171.89,8.09620127]],[[171.99,0.03791245],[172.04,138.46],[172.05,5.8134],[172.08,10.51598468],[172.09,207.88509785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212313060,[[171.98,5.8156],[171.95,0.04443652],[171.93,16.44268766],[171.9,21.94668766],[171.86,12.1384043]],[[171.99,0.03791245],[172.03,7.5558],[172.04,138.46],[172.06,16.44268766],[172.07,9.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212377314,[[171.93,5.858233],[171.9,15.84033101],[171.83,11.641],[171.82,47.64000595],[171.74,93.95148642]],[[171.96,5.85309366],[171.98,10.52423101],[172.0,10.70834692],[172.01,140.2469],[174.21,70.83548244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212413848,[[171.98,5.8155],[171.97,0.04028417],[171.93,3.6335],[171.92,1.835],[171.82,247.22000595]],[[172.0,0.03862933],[172.01,144.2347],[172.04,10.52423101],[172.06,7.58],[172.16,5.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212475494,[[171.99,10.52423101],[171.98,0.04153291],[171.97,5.8159],[171.9,1.6783],[171.89,3.4813]],[[172.01,5.85892507],[172.04,3.6688],[172.05,10.52423101],[172.09,24.1983241],[172.15,5.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212519043,[[172.08,5.8122],[172.07,10.56842288],[172.0,5.1493],[171.98,54.6669186],[171.95,11.6328]],[[172.11,0.03859356],[172.14,148.88423101],[172.15,5.3059],[172.16,7.58],[172.18,0.35211627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212556169,[[172.09,10.56312498],[172.0,5.1256],[171.96,11.632],[171.94,7.58]],[[172.12,0.03933243],[172.13,10.65775954],[172.14,138.36],[172.15,85.20810838],[172.16,10.52423101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212590593,[[172.21,0.04382889],[172.17,10.52423101],[172.16,5.4203],[172.15,5.8096],[172.09,9.35]],[[172.22,5.8075],[172.23,138.32],[172.24,10.56770553],[172.29,12.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212637535,[[171.94,0.04447459],[171.87,12.33503101],[171.86,3.6671],[171.66,245.25052783],[171.64,20.48540262]],[[171.95,10.52423101],[171.96,5.8166],[171.97,0.04203209],[172.03,0.49329615],[172.05,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212700480,[[171.93,5.8171],[171.92,0.04013218],[171.89,10.52423101],[171.85,5.334],[171.84,57.09869466]],[[171.95,10.52423101],[171.96,0.03715434],[171.99,24.06576674],[172.0,138.4],[172.04,5.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212743423,[[171.92,16.3645821],[171.87,5.2479],[171.86,9.82],[171.83,19.2208],[171.79,222.31987891]],[[171.95,5.8585712],[171.99,10.52423101],[172.01,24.0695797],[172.03,200.778394],[174.2,70.46072945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212761940,[[171.99,0.04227479],[171.98,5.8154],[171.96,10.52423101],[171.93,3.6591],[171.91,57.01385035]],[[172.03,0.03768297],[172.04,154.26003101],[172.07,0.49315298],[172.11,251.28795311],[174.28,29.90712059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212822986,[[171.99,0.0402163],[171.93,10.52423101],[171.92,1.856],[171.88,1.8035],[171.87,189.95460701]],[[172.0,5.815],[172.01,10.52423101],[172.02,0.04015384],[172.03,1.8477],[172.04,138.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212866408,[[171.77,10.52423101],[171.76,52.33061266],[171.72,1.8254],[171.71,1.6162],[171.7,7.58]],[[171.8,5.8217],[171.85,10.52423101],[171.86,1.7158],[171.87,8.0361008],[171.93,23.51396744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212883229,[[171.75,5.8232],[171.73,10.52423101],[171.71,1.7626],[171.7,3.3067],[171.65,7.58]],[[171.78,5.8224],[171.8,0.03798884],[171.81,10.52423101],[171.85,10.68002628],[171.86,143.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740212968679,[[171.85,0.03948999],[171.84,10.52423101],[171.81,48.59130155],[171.77,5.0632],[171.71,8.0820448]],[[171.88,1.75e-06],[171.89,3.5419],[171.9,1.7201],[171.92,10.52423101],[171.95,31.76810327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213019324,[[171.91,10.52423101],[171.81,61.27920155],[171.8,11.6435],[171.79,189.95460701],[171.73,64.75527228]],[[171.93,5.8175],[171.96,0.04275749],[171.98,10.52423101],[171.99,7.56],[172.0,14.17172788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213070354,[[171.92,0.03890099],[171.91,10.52423101],[171.9,5.8182],[171.86,50.92244196],[171.84,1.6882]],[[171.93,5.8173],[171.96,0.03865428],[171.98,10.52423101],[171.99,14.30224478],[172.0,198.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213111901,[[171.86,10.52423101],[171.83,49.29487926],[171.79,5.2303],[171.75,11.6468],[171.69,17.47]],[[171.92,3.6741833],[171.93,18.08423101],[171.96,15.07401612],[171.97,191.1977],[172.78,1201.271048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213122507,[[171.95,5.8165],[171.94,0.0385833],[171.93,10.52423101],[171.84,11.6407],[171.83,49.29487926]],[[171.98,5.859111],[171.99,10.73544666],[172.01,10.52423101],[172.03,9.3944],[172.05,191.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213172546,[[171.94,5.817],[171.93,16.44652239],[171.92,0.04009641],[171.9,16.44652239],[171.85,11.6398]],[[171.95,0.0447895],[172.0,12.50135783],[172.03,11.65815767],[172.04,200.28509785],[174.24,68.73031898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213219282,[[171.98,16.33681463],[171.95,0.03682183],[171.89,1.6133],[171.88,11.6377],[171.83,198.03665181]],[[171.99,0.03833373],[172.01,5.8148],[172.03,2.25105767],[172.04,1.7053],[172.05,15.09507599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213289456,[[172.04,10.52121463],[172.03,5.8137],[171.96,3.4035],[171.91,53.39195922],[171.9,11.6366]],[[172.06,5.85779439],[172.1,1.8088],[172.12,18.08121463],[172.13,194.6478],[172.14,11.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213331894,[[172.13,4.812e-05],[172.07,16.33381463],[172.06,7.0],[172.0,1.7994],[170.75,45.98781883]],[[172.14,5.8102],[172.16,21.26260251],[172.17,138.22],[172.18,1.6994],[172.19,11.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213361918,[[172.05,16.33451463],[171.98,1.6877],[171.97,3.4672],[171.94,11.6338],[171.88,8.0820448]],[[172.06,0.04085628],[172.12,10.52121463],[172.15,1.6962],[172.16,7.56],[172.21,144.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213421268,[[171.96,5.8162],[171.94,10.51720774],[171.91,46.43674305],[171.86,13.2182448],[171.82,161.8881807]],[[171.99,1.7525],[172.0,10.56106026],[172.01,1.755],[172.04,1.7703],[172.8,25.38953354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213469715,[[172.07,5.8126],[172.06,10.51720774],[172.05,0.04030549],[172.0,11.6299],[171.99,0.35963268]],[[172.08,0.04144408],[172.13,138.34],[172.15,7.5795],[172.16,10.51720774],[172.19,207.84509785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213536862,[[172.2,5.8082],[172.19,10.51720774],[172.17,0.043665],[172.11,1.6511],[172.08,11.0431]],[[172.21,0.04408357],[172.25,25.0],[172.26,5.8065],[172.28,14.2857278],[172.29,12.35410774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213550873,[[171.88,0.04285475],[171.81,16.45005848],[171.76,7.76],[171.72,16.45005848],[171.71,189.95460701]],[[171.91,0.0441348],[171.95,81.19553141],[171.96,16.45005848],[171.97,97.43463769],[171.99,209.45795848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213590309,[[171.84,0.03774327],[171.83,5.8206],[171.8,10.53515719],[171.79,1.6963],[171.72,31.5813288]],[[171.87,5.8196],[171.88,0.03927763],[171.89,10.53515719],[171.9,5.3223],[171.94,4.36544148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213646850,[[171.76,5.8228],[171.75,56.16412728],[171.7,0.30982351],[171.69,11.6508],[171.66,7.62]],[[171.77,3.79306765],[171.79,0.03678068],[171.82,10.53515719],[171.86,1.7412],[171.87,26.80261924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213689184,[[171.73,16.35925719],[171.67,1.781],[171.65,3.8589939],[171.64,11.6537],[171.63,43.67148141]],[[171.74,0.04019766],[171.79,5.8222],[171.8,10.53515719],[171.81,1.8378],[171.82,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213746727,[[171.83,0.03771995],[171.82,10.53515719],[171.76,8.29],[171.73,3.5962],[169.88,57.48477353]],[[171.85,5.8203],[171.87,0.03905091],[171.89,10.53515719],[171.9,1.7827],[171.93,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213760127,[[171.83,0.03771995],[171.82,10.53515719],[171.8,1.808],[171.79,1.7064],[171.78,1.7303]],[[171.86,5.8197],[171.87,0.03905091],[171.91,10.53515719],[171.94,24.12564375],[171.95,208.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213803475,[[172.02,5.8143],[172.01,10.53515719],[172.0,3.5205],[171.99,0.04404138],[171.95,7.6]],[[172.03,0.040515],[172.08,5.8125],[172.1,5.3608],[172.12,10.53515719],[172.15,26.58560741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213861836,[[172.2,0.04009415],[172.15,5.8098],[172.1,5.327],[172.09,7.58],[172.03,17.4417]],[[172.21,5.8079],[172.23,0.04366021],[172.25,25.0],[172.26,10.53515719],[172.27,20.55870991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213862632,[[172.2,9.415e-05],[172.18,10.53515719],[172.1,5.327],[171.99,49.4276128],[171.98,62.99315768]],[[172.21,5.8079],[172.23,0.04366021],[172.24,11.19085789],[172.25,40.21800991],[172.26,10.53515719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213906071,[[172.21,0.03809292],[172.2,10.53515719],[172.17,5.809],[172.14,5.381],[172.08,0.2549811]],[[172.23,5.8072],[172.24,0.0384176],[172.26,16.41193748],[172.28,217.82008191],[172.3,257.12495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213963005,[[172.04,0.03886044],[171.98,9.3618],[171.96,16.42878446],[171.94,1.7007],[171.91,190.20981068]],[[172.05,5.8133],[172.08,0.03774147],[172.09,16.42878446],[172.11,26.50524969],[172.13,11.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740213993722,[[172.11,5.102e-05],[172.06,10.51896833],[172.05,1.7248],[172.01,1.8619],[171.92,8.086284]],[[172.12,5.8112],[172.13,10.51896833],[172.14,0.0368741],[172.15,26.50524969],[172.16,138.66043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214051373,[[171.92,16.33656833],[171.88,3.5308],[171.84,1.7862],[171.81,11.6424]],[[171.96,5.85866572],[171.99,10.51896833],[172.01,34.0533107],[172.02,138.38],[174.21,70.46072945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214098922,[[172.09,0.03774509],[172.05,3.5447],[172.04,16.33226833],[172.02,1.7279],[171.95,7.56]],[[172.1,5.8116],[172.12,0.03768395],[172.13,10.51896833],[172.14,26.589556],[172.15,138.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214116338,[[172.09,0.03774509],[172.06,10.51896833],[172.05,1.6825],[172.04,5.8135],[172.02,1.7279]],[[172.1,5.8116],[172.12,0.03768395],[172.13,10.51896833],[172.14,26.589556],[172.15,138.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214172699,[[172.01,9.673e-05],[171.98,16.33446833],[171.94,5.2917],[171.89,11.6368],[171.88,197.76988868]],[[172.02,5.8143],[172.05,0.03798308],[172.07,10.51896833],[172.09,26.38190688],[172.1,11.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214206616,[[172.11,10.51896833],[172.1,9.009e-05],[172.04,6.16],[172.02,5.3869]],[[172.13,5.85293161],[172.18,10.51896833],[172.19,26.7023034],[172.2,145.92],[172.23,11.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214259566,[[172.1,16.33056833],[172.07,0.03784946],[172.04,1.8341],[172.03,3.4823],[172.01,7.56]],[[172.11,0.04451082],[172.17,138.36],[172.19,10.83936485],[172.2,7.56],[174.39,1.73041047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214271378,[[172.14,0.04041567],[172.12,16.32976833],[172.04,1.8341],[172.03,3.4823],[171.99,11.63]],[[172.16,5.8096],[172.18,0.04372169],[172.2,10.51896833],[172.22,1.6797],[172.24,26.26879741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214304601,[[172.02,10.51896833],[171.99,11.0417],[171.93,189.95460701],[171.91,19.45063939],[171.87,94.94933772]],[[172.04,5.8137],[172.09,10.51896833],[172.1,0.92729308],[172.11,7.56],[172.12,5.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214349124,[[171.95,10.51896833],[171.92,1.693],[171.86,3.5725],[171.84,47.85435911],[171.79,214.98460701]],[[172.0,11.21444296],[172.03,7.58],[172.04,10.51896833],[172.08,204.90182472],[172.09,191.5182712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214406571,[[171.92,5.82137693],[171.9,10.5244011],[171.86,3.5725],[171.84,1.81]],[[171.95,5.8554028],[171.96,11.21444296],[171.98,10.5244011],[172.0,4.36374279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214436196,[[171.87,4.8654],[171.83,40.99154058],[171.77,348.20350321],[171.48,60.6567808]],[[171.99,10.56622448],[172.02,11.59788526],[172.03,15.14285666],[172.04,138.4],[172.06,239.51011994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214449011,[[171.76,0.04461515],[171.72,1.741],[171.69,1.7575],[171.57,150.0588],[171.54,16.49299966]],[[171.77,5.8227],[171.8,0.04324872],[171.82,16.49299966],[171.87,1.0295],[171.88,43.31619441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214520466,[[171.83,0.04422938],[171.82,5.8209],[171.78,3.4784],[171.77,10.54910061],[171.68,201.60560701]],[[171.85,5.8202],[171.86,10.58754197],[171.89,4.36882995],[171.9,21.84320378],[171.91,199.70492472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214562909,[[171.61,0.03675324],[171.56,3.6388],[171.54,12.31770061],[171.5,19.5837],[171.46,41.51353773]],[[171.62,10.54910061],[171.65,0.0388036],[171.71,8.9336],[171.72,0.1771],[171.74,37.34448545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214616534,[[171.57,0.03784722],[171.56,10.57148315],[171.53,1.7708],[171.52,3.4429],[171.47,11.6659]],[[171.61,0.04469606],[171.62,5.8278],[171.64,37.06415754],[171.65,191.1977],[171.66,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214654667,[[171.63,5.8274],[171.62,0.04042523],[171.61,10.57148315],[171.59,1.7718],[171.55,3.5605]],[[171.66,5.86752918],[171.69,10.57148315],[171.7,15.23390908],[171.71,210.76781221],[171.75,1.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214667175,[[171.7,0.03893404],[171.69,16.39678315],[171.63,3.6325],[171.62,47.35231226],[171.3,277.72807623]],[[171.73,5.86402851],[171.76,10.57148315],[171.77,26.33522748],[171.78,191.1977],[175.47,118.83136033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214718619,[[171.55,0.03889382],[171.47,5.3592],[171.46,16.52146707],[171.42,8.04],[171.36,16.52146707]],[[171.56,11.2512165],[171.59,0.04433229],[171.6,30.27487886],[171.61,209.60452472],[171.62,1.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214748435,[[171.46,5.8329],[171.45,0.04317222],[171.43,10.8882261],[171.42,1.8505],[171.41,6.31]],[[171.47,1.45855637],[171.49,0.04198476],[171.5,5.8321],[171.51,10.58056968],[171.53,15.94538954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214773254,[[171.42,10.62063703],[171.36,9.5909],[171.35,1.8194],[171.28,352.09190701],[169.67,2.13883801]],[[171.43,1.458756],[171.45,0.04247407],[171.49,5.8323],[171.5,29.62213843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214820779,[[171.51,5.8316],[171.5,10.58056968],[171.45,1.7047],[171.42,1.8086],[171.41,7.76]],[[171.52,11.89282111],[171.55,441.17547783],[171.56,241.8192517],[171.58,374.45368629],[172.77,1.1483987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214866811,[[171.76,10.58056968],[171.71,1.8499],[171.68,7.72],[171.66,9.38],[171.61,17.5]],[[171.78,0.04477772],[171.79,199.70492472],[171.81,11.77096644],[171.82,239.66495311],[171.85,322.42566893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214915147,[[172.0,10.62046519],[171.99,5.815],[171.95,3.5199],[171.9,7.68],[171.88,0.28831099]],[[172.03,0.04077945],[172.04,5.8137],[172.06,16.19418024],[172.07,199.70492472],[172.08,10.58056968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214956383,[[171.77,0.04433716],[171.76,5.823],[171.73,10.55084527],[171.71,10.29],[171.7,28.86]],[[171.78,4.08303508],[171.79,5.8221],[171.81,10.55084527],[171.86,11.83089706],[171.87,199.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740214978009,[[171.79,5.86214486],[171.76,10.55084527],[171.75,3.4495],[171.74,1.7314],[171.58,64.5599579]],[[171.82,5.8211],[171.83,26.18897088],[171.84,239.66495311],[171.85,210.25576999],[171.87,249.6592517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215006144,[[171.51,10.6316],[171.5,13.59],[171.48,16.51962913],[171.46,3.5746],[171.13,2.423965]],[[171.56,5.8299],[171.58,7.79404996],[171.6,16.51962913],[171.61,0.03980328],[171.62,11.74892485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215047079,[[171.53,0.03740383],[171.51,10.57909023],[171.45,1.6896],[171.41,42.65969912],[171.37,229.34102554]],[[171.58,14.12739023],[171.63,9.6017],[171.65,10.98373687],[171.66,191.1977],[171.68,138.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215096619,[[171.59,10.57909023],[171.52,7.92],[171.48,14.52],[171.47,201.62030701],[171.45,17.51]],[[171.65,5.8268],[171.66,3.4783],[171.67,10.57909023],[171.68,0.34452934],[171.71,201.55393036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215127247,[[171.63,10.57909023],[171.62,0.04189919],[171.59,9.9],[171.56,9.92],[171.52,191.81070701]],[[171.66,0.040738],[171.72,15.48951425],[171.74,0.34870992],[171.8,191.1977],[171.81,275.07490745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215137252,[[171.73,0.04043987],[171.71,5.8247],[171.65,16.49502035],[171.63,16.49502035],[171.6,5.1631]],[[171.74,5.8238],[171.8,20.86536402],[171.81,24.37160749],[171.85,191.54738725],[171.88,702.92492063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215167068,[[171.82,10.54663076],[171.81,5.86579929],[171.76,8.24],[171.75,5.407],[170.43,58.07537484]],[[171.84,5.8205],[171.89,10.54663076],[171.9,5.3791],[171.91,7.8],[171.92,4.36733413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215206913,[[171.91,0.04202658],[171.89,16.52146741],[171.85,11.0469],[171.84,10.51],[171.25,485.38497272]],[[172.0,16.52146741],[172.02,8.36],[172.03,15.81209461],[172.08,16.52146741],[173.37,0.76435963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215243731,[[172.01,5.85245141],[171.97,18.27156741],[171.96,1.8132],[171.95,1.856],[171.9,16.52146741]],[[172.05,5.8133],[172.06,15.83870918],[172.07,201.55393036],[172.08,16.52146741],[172.09,239.66495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215269262,[[172.01,0.04454366],[171.94,26.38951953],[171.92,1.7929],[171.87,8.3],[171.68,8.06287843]],[[172.08,1.713],[172.09,26.38951953],[172.14,3.4121],[172.15,12.7029037],[172.16,0.53290437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215279169,[[172.09,0.03769483],[172.08,5.8122],[172.05,26.38951953],[171.99,26.38951953],[171.95,10.2341]],[[172.13,5.8109],[172.16,140.1274],[172.18,1.798],[172.19,34.88951953],[174.36,1.14516423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215319407,[[172.14,2.84718294],[172.12,5.8107],[172.11,0.03961147],[172.08,14.2417],[172.07,1.8168]],[[172.15,216.41830735],[172.18,239.66495311],[172.19,0.58030076],[172.23,38.86895126],[172.39,23.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215349930,[[172.1,0.04087902],[172.09,16.41551092],[172.06,14.42],[172.02,3.4769],[171.89,146.38287843]],[[172.14,0.03736422],[172.15,30.94395812],[172.16,202.04627182],[172.18,247.76495311],[172.43,15.93719186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215388979,[[172.15,0.03928475],[172.12,16.40218318],[172.11,16.5803],[172.06,0.0813],[171.91,79.9330079]],[[172.19,0.04340048],[172.21,201.01795498],[172.23,0.92783283],[172.24,40.03264583],[172.26,1.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215420393,[[172.27,5.8058],[172.24,16.41666166],[172.17,16.37888583],[172.16,3.0959],[172.15,0.44178814]],[[172.28,0.0391391],[172.33,3.5339],[172.36,16.37888583],[172.38,523.44362391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215429902,[[172.32,0.04270959],[172.27,16.37888583],[172.25,1.6941],[172.18,50.93966906],[172.1,17.45]],[[172.35,0.04435819],[172.37,1.8112],[172.39,166.23998583],[172.43,201.01795498],[172.45,64.75987459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215472139,[[172.28,10.4836145],[172.27,0.03821198],[172.18,46.00906906],[172.13,37.0716],[172.1,138.16]],[[172.31,0.03767235],[172.32,3.6521],[172.34,30.32119998],[172.35,201.01795498],[172.44,35.28452731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215516969,[[172.41,0.03978965],[172.38,16.2854145],[172.31,3.6214],[172.3,11.6722],[172.2,7.84]],[[172.43,5.8008],[172.45,10.5278889],[172.47,229.87657564],[172.48,7.82],[172.56,17.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215520268,[[172.36,16.2863145],[172.31,3.6214],[172.3,11.6722],[172.25,7.8],[172.17,75.8547374]],[[172.41,5.8012],[172.45,10.5278889],[172.46,23.62667227],[172.47,206.25865498],[173.56,0.76344282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215562406,[[172.21,0.04249541],[172.17,10.4836145],[172.16,15.2588],[172.08,8.21487469]],[[172.22,5.8075],[172.23,10.4836145],[172.24,0.04445199],[172.3,1.8209],[172.31,14.90090295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215608040,[[172.29,16.2888145],[172.26,0.04348088],[172.19,3.6242],[172.18,94.71760761],[172.05,31.96540522]],[[172.3,9.817e-05],[172.35,5.8031],[172.36,10.4836145],[172.38,7.82],[172.39,16.60053844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215675898,[[172.29,16.2888145],[172.26,3.5114],[172.25,0.03927486],[172.22,9.21],[172.19,9.5441]],[[172.3,9.817e-05],[172.36,10.4836145],[172.38,26.66887751],[172.41,1.8186],[172.42,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215714418,[[172.31,0.04042465],[172.28,10.4836145],[172.26,14.8],[172.23,1.8637]],[[172.35,10.52336033],[172.36,1.7546],[172.38,24.82357069],[172.39,138.16],[172.44,35.41634318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215747149,[[172.16,10.52825402],[172.15,5.8096],[172.11,10.19],[172.09,5.3161],[172.02,327.96358799]],[[172.19,0.0404843],[172.21,5.8079],[172.23,10.4836145],[172.24,1.8516],[172.25,8.33128935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215775265,[[172.16,0.04463952],[172.14,5.8102],[172.12,105.24996809],[172.11,11.5],[172.03,7.74]],[[172.19,0.0404843],[172.21,10.4836145],[172.23,24.84800862],[172.24,202.86955498],[174.39,1.18118215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215805985,[[172.21,0.03824377],[172.18,10.4836145],[172.13,1.8221],[172.12,1.7739],[171.99,108.07696446]],[[172.24,5.84383959],[172.25,11.07490385],[172.28,6.097116],[172.29,28.25367562],[172.3,167.82070676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215868031,[[172.06,0.04402931],[172.03,16.31754987],[171.98,88.72405525],[171.91,189.82358799],[170.75,46.14316112]],[[172.07,5.8126],[172.1,10.50364987],[172.12,0.04249997],[172.13,1.7044],[172.16,25.61484172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215881847,[[172.07,5.8126],[172.05,10.54194793],[172.01,1.7651],[172.0,13.73],[171.99,89.35774933]],[[172.08,0.03742245],[172.11,7.4947],[172.12,10.50364987],[172.15,7.74],[172.16,27.42667942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740215937096,[[172.09,5.8119],[172.08,10.50364987],[172.07,0.03792144],[172.04,1.7629],[172.03,1.712]],[[172.1,0.04371202],[172.15,12.33094987],[172.16,0.74983742],[172.17,24.40233713],[172.18,138.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216002653,[[172.36,5.8026],[172.35,0.0383288],[172.34,10.50364987],[172.27,3.6734],[172.26,1.851]],[[172.39,0.04375847],[172.41,10.50364987],[172.43,3.4703],[172.44,9.5118],[174.62,86.79827011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216030477,[[172.55,0.04106133],[172.51,10.50364987],[172.48,3.489],[172.42,7.74],[172.39,288.48807785]],[[172.58,10.50364987],[172.59,0.04259421],[172.62,3.5484],[172.64,1.7383],[172.66,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216087327,[[172.5,10.50364987],[172.49,0.00502947],[172.43,3.4146],[172.34,19.66927843],[171.68,16.79930389]],[[172.52,0.04349253],[172.53,5.7971],[172.56,3.531],[172.57,24.28940497],[172.58,209.9994603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216097429,[[172.42,10.50364987],[172.39,0.03883384],[172.33,1.715],[172.32,1.771],[172.31,56.9457125]],[[172.44,0.03969468],[172.48,25.02314416],[172.49,200.7784],[172.51,277.56332208],[172.58,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216144565,[[172.4,1.7769],[172.3,93.6512537]],[[172.48,5.799],[172.52,10.50364987],[172.55,0.04019149],[172.57,27.67918646],[172.58,87.49142623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216175190,[[172.6,10.50364987],[172.59,5.795],[172.53,5.4333],[172.51,0.67829662],[172.45,197.54358799]],[[172.63,14.4841861],[172.64,5.7937],[172.67,10.50364987],[172.68,249.19035311],[172.7,132.59883845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216231038,[[172.46,0.04216986],[172.45,10.50364987],[172.44,5.8],[172.4,3.4891],[172.38,1.8589]],[[172.48,5.7988],[172.5,0.03792704],[172.53,10.50364987],[172.55,1.7409],[172.6,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216291481,[[172.56,10.54064989],[172.53,5.797],[172.49,1.7369],[172.48,3.503],[172.4,11.6023]],[[172.6,0.04114617],[172.61,1.7748],[172.64,26.71539056],[172.65,209.00501043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216304987,[[172.62,10.50364987],[172.57,3.4328],[172.51,1.7536],[172.5,7.72],[172.37,244.0307688]],[[172.65,4.34789065],[172.66,137.94],[172.68,327.55172557],[172.69,250.16860298],[172.7,9.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216350838,[[172.7,10.50364987],[172.68,0.03990566],[172.6,51.82213942],[172.59,1.8011],[171.36,46.14316112]],[[172.71,0.04037364],[172.72,5.7909],[172.76,24.18471663],[172.77,209.9994603],[172.79,11.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216396278,[[172.63,0.0401177],[172.61,10.50364987],[172.6,5.7945],[172.57,1.8418],[172.56,1.7259]],[[172.66,5.7928],[172.67,0.03784847],[172.69,10.50364987],[172.71,14.08646325],[172.72,220.80410126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216463130,[[172.48,0.04347112],[172.45,5.7996],[172.42,10.50364987],[172.37,1.8584],[172.36,1.8361]],[[172.5,5.7983],[172.51,10.50364987],[172.52,7.74313406],[172.53,3.4825],[172.54,14.4805109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216469048,[[172.48,0.04347112],[172.42,10.50364987],[172.37,1.8584],[172.36,1.8361],[172.28,91.50730692]],[[172.49,10.50364987],[172.52,0.04313406],[172.53,1.7985],[172.54,22.1805109],[172.55,208.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216515976,[[172.31,16.30804987],[172.29,1.7595],[172.28,1.7774],[172.24,85.48989514],[172.21,7.7]],[[172.35,0.03963305],[172.36,5.8029],[172.37,10.50364987],[172.41,1.775],[172.42,24.22149015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216557413,[[172.38,10.50364987],[172.36,0.03755126],[172.33,3.6021],[172.31,1.8225],[172.25,7.7]],[[172.39,0.04223977],[172.46,10.50364987],[172.47,16.24247351],[172.48,3.6327],[172.51,199.49581043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216615949,[[172.53,0.03884081],[172.5,10.50364987],[172.49,5.7983],[172.46,1.8005],[172.45,1.7606]],[[172.55,5.7964],[172.57,453.24999249],[172.58,324.24586893],[172.59,241.8192517],[172.62,78.01563943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216628960,[[172.52,16.33876326],[172.45,1.7606],[172.42,1.6916],[172.4,139.7767],[164.26,184.57264449]],[[172.56,5.83849742],[172.57,3.5438],[172.59,10.50364987],[172.6,1.6853],[172.62,85.71563943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216668002,[[172.48,0.038412],[172.44,10.50364987],[172.4,1.7767],[172.38,1.6854],[172.37,2.09695701]],[[172.49,5.7987],[172.51,10.54579725],[172.53,17.80790572],[172.54,23.46864877],[173.63,0.79205917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216731652,[[172.33,10.50364987],[172.31,1.7199],[172.27,3.5021],[172.26,189.82358799],[172.25,137.98]],[[172.41,10.50364987],[172.46,19.1747],[172.47,16.26002921],[172.48,1.7608],[172.5,202.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216783499,[[172.26,5.8062],[172.25,10.50364987],[172.18,0.50396919],[172.17,1.841],[172.16,3.6961]],[[172.27,0.04137599],[172.35,10.50364987],[172.36,9.4113],[172.42,199.49581043],[172.43,54.29348014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216823228,[[172.39,5.8017],[172.38,0.0434776],[172.36,10.50364987],[172.34,1.7577],[172.29,1.7022]],[[172.41,0.03935043],[172.43,16.30414987],[172.44,3.5459],[172.47,7.7],[172.48,14.47270922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216838847,[[172.43,0.04433516],[172.41,5.8011],[172.39,10.50364987],[172.37,1.7261],[172.35,1.8534]],[[172.45,10.50364987],[172.46,5.7995],[172.47,0.03663964],[172.49,1.8254],[172.5,18.00158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216881173,[[172.5,5.83951535],[172.49,10.50364987],[172.44,3.5601],[172.35,191.67698799],[172.08,49.19354422]],[[172.54,5.84130226],[172.55,26.88734725],[172.56,138.06],[172.58,199.49581043],[172.61,620.94168907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216915694,[[172.44,10.54117209],[172.41,3.4637],[172.34,237.29156401],[172.32,11.6078],[172.19,20.40418359]],[[172.48,0.04145384],[172.5,5.7982],[172.51,10.50364987],[172.52,1.8262],[172.53,9.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740216993366,[[172.41,5.84091321],[172.37,10.50364987],[172.3,11.2334],[172.29,35.97525456],[172.18,138.02]],[[172.44,0.03972943],[172.45,5.7998],[172.46,10.50364987],[172.47,1.7859],[172.48,14.49711592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217039503,[[172.43,5.8004],[172.41,10.54376308],[172.32,1.7355],[172.31,1.6815],[172.28,11.6108]],[[172.44,0.03972943],[172.48,25.00076579],[172.49,191.1977],[172.5,199.49581043],[172.51,57.92272365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217055710,[[172.52,5.7974],[172.51,10.50364987],[172.5,0.04196927],[172.42,5.2755],[172.4,11.603]],[[172.53,0.03967157],[172.58,1.8541],[172.59,26.80082539],[172.6,47.96502901],[172.61,138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217109348,[[172.52,10.50364987],[172.46,1.7995],[172.45,37.62412437],[172.4,7.66],[172.39,11.6035]],[[172.58,1.7358],[172.59,239.66495311],[172.6,257.96448931],[172.61,138.02],[172.63,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217180105,[[172.56,16.29974987],[172.54,3.4813],[172.53,0.03813271],[172.39,49.36540522],[172.38,123.52350564]],[[172.57,3.696e-05],[172.65,3.6056],[172.66,16.22859105],[172.67,209.9994603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217237955,[[172.53,5.797],[172.52,10.54446671],[172.5,1.683],[172.47,1.8329],[172.45,34.13998161]],[[172.55,0.04148976],[172.56,5.7962],[172.6,10.50364987],[172.61,1.7135],[172.62,16.23176474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217298315,[[172.49,5.7984],[172.47,0.03762782],[172.45,10.50364987],[172.39,1.6937],[172.38,3.5838]],[[172.5,0.03775648],[172.53,5.7971],[172.54,12.26754987],[172.55,1.7495],[172.56,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217320524,[[172.49,5.7984],[172.47,0.03762782],[172.46,1.757],[172.45,10.50364987],[172.39,1.6937]],[[172.5,0.03775648],[172.54,16.30044987],[172.55,1.7495],[172.56,31.94134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217383172,[[172.66,5.83202095],[172.61,10.50364987],[172.57,1.7392],[172.56,1.6966],[172.52,11.5944]],[[172.69,1.71834368],[172.7,16.29524987],[172.72,14.43542328],[172.73,440.98926354],[172.74,276.34836982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217423312,[[172.68,5.82859411],[172.66,10.50364987],[172.62,0.25422661],[172.61,3.4421],[172.51,17.39]],[[172.72,0.0437671],[172.75,16.55669061],[172.76,137.88],[172.78,1.8467],[172.8,207.13581043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217456241,[[172.82,5.7873],[172.8,0.04450707],[172.78,12.30434987],[172.77,1.6927],[172.72,7.62]],[[172.83,0.03737664],[172.87,10.50364987],[172.89,3.4743],[172.9,16.15069018],[172.93,337.27581043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217479058,[[172.76,0.04054283],[172.73,10.50364987],[172.7,3.541],[172.69,34.09660663],[172.57,17.39]],[[172.79,0.03706028],[172.81,3.5213],[172.82,1.6806],[172.89,17.39],[172.96,17.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217548296,[[172.82,0.03716743],[172.79,5.7881],[172.78,1.7614],[172.77,12.29284987],[172.63,17.39]],[[172.83,5.787],[172.85,10.50364987],[172.86,4.38012455],[172.87,46.74246639],[172.89,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217623257,[[173.01,0.0379067],[172.99,10.50364987],[172.92,7.85376109],[172.91,8.06287843],[172.9,23.90252679]],[[173.05,1.80845913],[173.09,1.8149],[173.14,5.804],[173.17,208.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217657597,[[172.98,10.50364987],[172.97,0.03767988],[172.96,34.0392876],[172.95,8.06287843],[172.94,23.90252679]],[[173.0,0.04109421],[173.04,1.6949],[173.05,1.7697],[173.06,1.8075],[173.09,10.50364987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217686716,[[172.99,5.7817],[172.98,10.50364987],[172.97,0.03767988],[172.96,34.0392876],[172.94,31.96540522]],[[173.0,0.04109421],[173.03,5.7804],[173.04,1.6949],[173.05,1.7697],[173.06,1.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217761063,[[172.94,10.54363584],[172.93,5.7837],[172.89,0.0807],[172.88,31.80485459],[172.87,72.41049882]],[[172.97,0.03906409],[172.98,5.7823],[173.0,3.5385],[173.03,10.50364987],[173.06,1.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217796378,[[172.89,10.54166675],[172.88,5.7853],[172.85,37.24212224],[172.83,31.80485459],[172.82,0.1195]],[[172.93,5.7838],[172.96,0.03798789],[172.97,13.99644987],[173.01,7.6],[173.07,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217853133,[[172.83,16.33110394],[172.75,0.1592],[172.74,0.1263],[172.73,7.6],[172.7,0.29901614]],[[172.87,5.82850908],[172.88,3.4854],[172.89,12.22084987],[172.91,137.68],[172.92,46.72548174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217894274,[[172.88,0.04398385],[172.86,16.28964987],[172.79,7.6],[172.77,0.1567],[172.74,8.06287843]],[[172.9,5.7849],[172.91,0.04420702],[172.92,1.7027],[172.93,1.735],[172.94,10.50364987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217908186,[[172.9,0.04447335],[172.89,10.50364987],[172.88,5.7851],[172.79,7.6],[172.77,223.96155459]],[[172.93,5.784],[172.95,1.8504621],[172.96,10.50364987],[172.97,1.8521],[172.98,14.3407236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740217965639,[[173.05,10.50364987],[173.04,0.04000332],[173.03,5.7803],[172.93,8.06287843],[172.92,65.38478093]],[[173.09,3.44258334],[173.1,1.7967],[173.12,10.50364987],[173.15,4.33612536],[173.16,191.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218017566,[[173.12,10.5476988],[173.1,5.7777],[173.01,7.58],[172.99,0.2721],[172.98,223.80485459]],[[173.17,0.0431833],[173.19,3.41],[173.2,10.50364987],[173.22,2.15284059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218078707,[[173.11,5.7774],[173.1,10.50364987],[173.09,0.03948062],[173.03,0.36],[173.02,7.58]],[[173.13,0.04140726],[173.15,5.7766],[173.18,18.33037523],[173.19,191.1977],[173.21,146.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218128437,[[173.11,5.7776],[173.09,0.03948062],[173.08,10.50364987],[173.02,34.02743247],[173.0,31.80485459]],[[173.13,0.04140726],[173.16,5.7763],[173.17,10.50364987],[173.18,3.4906],[173.2,1.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218146652,[[173.12,5.7773],[173.11,10.50364987],[173.09,0.03948062],[173.05,0.36],[173.02,65.83228706]],[[173.13,0.04140726],[173.2,9.3645],[173.21,12.27234987],[173.22,10.40966298],[173.23,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218202511,[[173.17,10.50364987],[173.16,0.04061883],[173.11,34.00858967],[173.08,32.29155459],[173.07,84.18849882]],[[173.2,5.81857606],[173.25,13.92564987],[173.26,14.31936339],[173.27,193.3769358],[173.31,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218240254,[[173.25,0.04124926],[173.24,10.50364987],[173.23,5.7736],[173.16,0.4003],[173.15,0.0806]],[[173.29,0.03684636],[173.3,1.6833],[173.31,3.6766],[173.32,10.50364987],[174.5,46.06044737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218279384,[[173.15,10.50364987],[173.07,34.0929274],[173.06,8.06287843],[173.05,24.06224561],[172.99,256.33917617]],[[173.21,0.0430441],[173.22,12.24824987],[173.23,3.6033],[173.26,191.1977],[173.27,25.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218319818,[[173.12,10.50364987],[172.99,37.80017831],[172.98,0.0811],[172.95,223.80485459],[172.94,76.37669882]],[[173.18,3.594],[173.19,7.62],[173.2,12.19514987],[173.22,4.33418683],[173.23,191.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218356835,[[173.31,10.50364987],[173.29,0.04309286],[173.28,5.7719],[173.23,1.7578],[173.22,1.6932]],[[173.32,0.04024976],[173.33,5.7704],[173.35,1.8189],[173.36,1.8043],[173.37,0.34545962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218411192,[[173.57,10.50364987],[173.54,0.04362892],[173.47,3.4378],[173.46,199.58],[173.38,171.99]],[[173.58,0.04133056],[173.66,5.1388],[173.67,521.32207825],[173.68,10.50364987],[173.71,241.8192517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218439105,[[173.41,16.17947813],[173.39,1.747],[173.38,1.7662],[173.37,5.7689],[173.35,0.0662]],[[173.43,5.7673],[173.45,0.04378068],[173.51,3.4483],[173.54,16.13894156],[173.56,137.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218476730,[[173.46,0.04164082],[173.44,16.13894156],[173.41,0.1532],[173.4,1.6796],[173.33,33.96045091]],[[173.49,0.04311855],[173.52,5.7643],[173.55,3.6709],[173.56,144.74],[173.57,1.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218497751,[[173.4,16.13894156],[173.39,5.7683],[173.35,1.6724],[173.29,1.7892],[173.25,165.97111026]],[[173.41,0.03726726],[173.43,5.767],[173.45,1.8358],[173.46,1.7484],[173.48,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218535181,[[173.2,10.34714357],[173.15,1.688],[173.14,1.7821],[173.12,0.2395],[173.08,7.58]],[[173.28,10.34714357],[173.33,192.98],[173.34,20.8685],[173.38,137.28],[173.41,11.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218584827,[[173.44,5.7667],[173.43,16.18414772],[173.41,0.04265398],[173.35,1.6695],[173.34,16.18414772]],[[173.45,0.04015902],[173.52,1.7562],[173.54,1.763],[173.55,16.18414772],[177.4,115.26371533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218614251,[[173.43,21.90451994],[173.36,3.3964],[173.35,192.0],[173.34,16.53141994],[173.33,50.53436544]],[[173.47,5.7657],[173.49,0.04271001],[173.55,0.91269378],[173.56,3.5212],[173.57,23.71781994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218627759,[[173.49,5.7647],[173.43,16.13781994],[173.36,3.3964],[173.35,69.52195449],[173.34,16.53141994]],[[173.53,5.3253],[173.56,7.58],[173.57,153.31781994],[173.89,21.14192259],[174.72,0.81795693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218674585,[[173.77,0.04381203],[173.75,16.13781994],[173.69,3.3553],[173.63,203.946],[173.62,17.31]],[[173.8,0.03853025],[173.82,5.7544],[173.84,1.7277],[173.85,1.7161],[173.86,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218699106,[[173.75,5.7564],[173.74,16.13781994],[173.72,0.04408816],[173.7,16.13781994],[173.63,8.27909136]],[[173.76,0.04216176],[173.84,9.2951],[173.85,1.7161],[173.86,191.1977],[173.91,0.4239037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218739048,[[173.58,5.762],[173.57,16.08476024],[173.55,3.5311],[173.53,0.5473],[173.51,71.24598697]],[[173.64,5.80330267],[173.66,3.4649],[173.67,17.78906024],[173.71,137.02],[173.74,216.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218751659,[[173.61,5.7609],[173.56,16.08476024],[173.54,1.8315],[173.53,2.2877],[173.52,16.08476024]],[[173.66,7.4664],[173.67,1.7043],[173.68,7.68],[173.69,1.6829],[173.7,16.08476024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218783478,[[173.35,16.08476024],[173.32,3.3896],[173.3,32.01196544],[173.29,62.8279309],[169.42,112.61515945]],[[173.42,0.04123555],[173.44,1.7297],[173.45,23.82476024],[173.5,191.1977],[174.65,0.82686272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218822205,[[173.27,5.7723],[173.22,25.91727311],[173.19,3.4321],[173.17,0.6064],[173.16,25.91727311]],[[173.28,0.03992347],[173.35,1.7112],[173.36,7.7],[173.37,217.11497311],[173.42,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218863913,[[173.65,25.82106145],[173.62,28.10766145],[173.58,1.7968],[173.54,9.1],[173.52,354.92106145]],[[173.78,9.1],[173.81,29.21976145],[173.82,1.6992],[173.88,25.82106145],[175.09,58.10815452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218889333,[[173.66,0.04283712],[173.63,25.82106145],[173.61,1.7366],[173.55,9.88],[173.54,57.23502689]],[[173.7,0.03679872],[173.75,1.7037],[173.76,1.8306],[173.78,191.1977],[173.79,1.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218898742,[[173.77,0.03948411],[173.74,25.82106145],[173.72,1.8258],[173.66,79.09546773],[173.65,9.72]],[[173.81,0.03945416],[173.86,0.91088039],[173.87,1.6795],[173.88,3.4832],[173.91,35.67997749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218923065,[[173.72,16.1040609],[173.71,1.6734],[173.7,16.14590827],[173.68,0.54400619],[173.62,0.753]],[[173.75,17.0133],[173.76,12.58712274],[173.84,1.8057],[173.85,200.6977],[173.88,16.1040609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218966199,[[173.97,16.09268989],[173.9,1.7563],[173.88,16.09268989],[173.85,10.4908],[173.84,328.84]],[[174.06,0.04214331],[174.08,1.6676],[174.11,1.7965],[174.12,16.09268989],[174.15,16.09268989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740218992521,[[173.96,5.78974523],[173.95,25.69394873],[173.92,1.7048],[173.91,3.4846],[173.9,25.69394873]],[[173.99,0.04346548],[174.02,5.7481],[174.03,1.7522],[174.08,1.8112],[174.09,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219022643,[[174.1,6.62],[174.04,25.69394873],[173.99,1.716],[173.98,3.4838],[173.97,25.69394873]],[[174.18,4.44691198],[174.19,25.73383673],[174.22,197.43941447],[174.23,376.40495311],[174.24,25.69394873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219037749,[[173.96,5.75],[173.9,0.54327061],[173.89,3.4606],[173.81,1.7698],[173.76,311.70884823]],[[174.07,0.90975025],[174.08,25.69394873],[174.09,138.5472],[174.1,11.1413],[174.47,35.78365867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219065877,[[174.07,0.04029808],[174.04,25.69394873],[174.0,3.5022],[173.99,1.7371],[173.91,199.85349136]],[[174.11,0.04256864],[174.14,3.4698],[174.15,5.7441],[174.17,10.41937736],[174.18,191.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219103199,[[173.73,1.8341],[173.72,1.7155],[173.71,25.69394873],[173.65,1.7488],[173.64,11.5212]],[[173.79,0.04045548],[173.87,27.51014873],[173.88,0.3265],[173.89,191.1977],[173.9,1.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219114905,[[173.79,0.02054699],[173.76,3.5199],[173.72,1.6751],[173.52,25.69394873]],[[173.82,0.03735423],[173.85,10.04],[173.88,25.69394873],[173.89,191.1977],[173.9,3.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219149023,[[173.85,0.03902477],[173.8,16.09010332],[173.78,1.8467],[173.77,1.8392],[173.52,2.38430233]],[[173.88,0.03716081],[173.89,5.7532],[173.93,16.09010332],[173.94,15.2149],[173.96,4.31678432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219181653,[[173.71,1.7357],[173.69,7.443],[173.67,16.09010332],[173.64,1.7213],[173.61,78.91803422]],[[173.74,5.7574],[173.79,16.09010332],[173.83,1.8011],[173.86,13.89870342],[173.87,19.52386505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219218983,[[173.56,87.71577755],[173.54,16.12829829],[173.52,1.8169],[173.51,1.8453],[173.5,1.7409]],[[173.61,0.0405699],[173.65,3.4698],[173.66,16.12829829],[173.69,8.94],[173.71,14.37806234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219269931,[[173.71,10.36964575],[173.66,1.7262],[173.65,3.396],[173.59,337.72],[171.25,67.45344]],[[173.75,0.03990887],[173.79,10.32829833],[173.81,10.4925],[174.26,20.42929898],[174.99,45.55813533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219281044,[[173.63,0.03806429],[173.58,12.9525],[173.56,16.13419146],[173.54,1.7187],[173.53,1.6964]],[[173.66,0.04369955],[173.69,17.93489146],[173.7,8.6],[173.72,4.31873437],[173.73,191.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219311861,[[173.77,0.04067807],[173.73,3.6328],[173.72,1.7621],[173.7,16.10147523],[172.39,56.19082851]],[[173.8,0.03950536],[173.86,17.92137523],[173.87,1.6976],[173.88,8.46],[173.89,16.17941224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219345593,[[173.7,0.04127854],[173.69,16.07113876],[173.65,3.6397],[173.64,78.4403184],[173.56,240.71396544]],[[173.73,5.79875116],[173.76,3.5397],[173.77,10.31223876],[173.82,6.02787275],[173.83,145.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219397230,[[174.0,10.27836141],[173.98,0.03878531],[173.96,8.32],[173.9,25.4],[173.89,3.5525]],[[174.02,0.04397886],[174.08,1.25524],[174.1,1.683],[174.11,199.11321447],[174.12,251.76261452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219439068,[[173.89,10.29242644],[173.87,0.04242338],[173.81,80.90956583],[173.77,31.41396544],[173.76,83.6407309]],[[173.91,0.03875532],[173.96,1.7818],[173.97,1.7021],[173.99,18.33242644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219454482,[[173.87,0.04242338],[173.86,10.29242644],[173.81,80.90956583],[173.8,7.85349136],[173.79,23.56047408]],[[173.91,0.03875532],[173.95,10.29242644],[173.96,1.7818],[173.97,1.7021],[173.98,200.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219489216,[[173.89,0.04002706],[173.87,10.29242644],[173.83,3.5208],[173.82,1.8273]],[[173.93,0.03646913],[173.94,10.29242644],[173.98,9.8204],[173.99,16.08064355],[182.09,3.32266753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219546552,[[173.78,0.04088225],[173.72,31.41396544],[173.71,62.8279309],[173.6,36.59835008]],[[173.79,5.7556],[173.82,10.33262715],[173.84,8.02],[173.87,191.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219595285,[[173.75,5.79513678],[173.73,10.29242644],[173.72,5.7],[173.68,5.2737],[173.45,241.37749785]],[[173.78,0.03625811],[173.81,10.29242644],[173.83,8.02],[173.85,16.19971863],[173.91,5.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219622707,[[173.91,0.03739437],[173.88,16.06269268],[173.85,1.7325],[173.83,1.8236],[173.81,78.71931612]],[[173.94,0.04351342],[173.96,8.02],[173.97,1.7295],[173.98,1.7345],[174.21,241.8192517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219644435,[[173.91,0.03739437],[173.9,10.28885197],[173.89,5.7522],[173.88,6.27],[173.85,1.7325]],[[173.94,0.04351342],[173.95,5.7503],[173.97,1.7295],[173.98,12.02335197],[175.16,0.83066688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219681855,[[173.94,10.28885197],[173.93,0.04006937],[173.84,3.5971],[173.83,8.0],[173.81,78.71931612]],[[173.97,0.04420784],[174.0,5.7488],[174.02,13.74945197],[174.03,8.0],[174.04,1.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219735915,[[173.94,16.03945197],[173.93,0.03703631],[173.85,5.0771],[173.84,76.72784185],[173.82,7.85349136]],[[173.97,0.04085909],[173.99,5.7491],[174.0,10.28885197],[174.02,3.5133],[174.06,136.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219786768,[[174.03,6.114e-05],[173.94,87.54519295],[173.93,19.51783453],[173.89,7.85349136],[173.88,41.40580861]],[[174.04,7.5661],[174.05,0.03740715],[174.06,16.06383453],[174.08,9.23524],[174.09,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219795278,[[174.03,6.114e-05],[173.93,17.78823453],[173.9,3.5159],[173.89,97.21574823],[172.65,781.19082851]],[[174.04,13.7274],[174.05,0.03740715],[174.06,16.06383453],[174.07,3.3924],[174.08,194.13624]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219844815,[[174.06,10.27268707],[174.03,6.114e-05],[174.0,1.7567],[173.97,1.723],[173.93,31.41396544]],[[174.08,1.25524],[174.13,10.07721711],[174.14,203.31588707],[174.16,9.7986],[174.18,1.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219890849,[[174.09,11.9357],[174.08,16.02618775],[174.02,3.4769],[173.98,105.49574823],[173.97,175.67151005]],[[174.17,5.7433],[174.21,19.62658775],[174.23,16.1074493],[174.24,152.76618775],[174.42,414.50198617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219921071,[[174.02,5.748],[174.01,10.279508],[174.0,0.04360404],[173.99,6.00697],[173.98,1.7533]],[[174.03,0.03712681],[174.07,5.7465],[174.08,191.1977],[174.09,18.459508],[174.12,3.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219933381,[[173.99,2.54157],[173.98,0.03800609],[173.95,16.06570238],[173.92,3.5057],[173.91,1.7817]],[[174.01,0.03987168],[174.05,8.14],[174.06,191.1977],[174.09,21.28690238],[174.1,136.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740219996919,[[173.84,3.594e-05],[173.79,6.83],[173.77,16.09465446],[173.75,5.0998],[172.51,626.92006696]],[[173.85,5.7536],[173.89,16.13860302],[173.9,1.6979],[173.91,9.7462],[173.92,14.38220109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220022456,[[173.75,5.7563],[173.74,10.30407968],[173.69,5.1841],[173.65,31.41396544],[173.64,62.8279309]],[[173.78,0.0368206],[173.8,16.05897968],[173.81,8.0],[173.84,3.4609],[173.86,14.3833222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220073791,[[173.7,10.30407968],[173.69,1.8221],[173.66,1.7638],[173.63,0.34188788],[173.54,97.21574823]],[[173.78,10.30407968],[173.8,9.8253],[173.81,1.6934],[173.86,17.25],[173.87,6.02655405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220116309,[[173.74,5.79697332],[173.71,10.30407968],[173.69,1.7904],[173.68,3.596],[173.66,62.8279309]],[[173.78,5.79958823],[173.79,10.30407968],[173.84,3.5226],[173.87,4.31834134],[173.88,191.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220136624,[[173.7,0.04140659],[173.67,76.60462734],[173.65,10.30407968],[173.64,3.5111],[173.61,1.8088]],[[173.72,5.7577],[173.73,10.34304903],[173.76,1.7887],[173.77,1.774],[173.8,4.31948919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220199277,[[173.9,10.30407968],[173.89,5.7517],[173.88,0.03712672],[173.85,1.6858],[173.84,1.7406]],[[173.93,0.04143767],[173.95,5.7498],[173.97,10.30407968],[173.98,1.7082],[173.99,1.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220228597,[[173.8,10.30407968],[173.79,1.6743],[173.78,5.7552],[173.73,3.477],[173.71,23.56047408]],[[173.87,10.30407968],[173.97,7.96],[174.0,4.31649321],[174.01,136.8],[174.03,11.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220269327,[[173.74,0.04115528],[173.67,1.6829],[173.66,1.6906],[173.65,16.1275044],[173.56,97.21574823]],[[173.78,0.04418884],[173.79,16.1275044],[173.81,7.96],[173.83,191.1977],[173.87,0.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220303968,[[173.74,1.85005528],[173.72,2.9806],[173.71,10.31147449],[173.69,20.22],[173.63,0.4515555]],[[173.78,10.35566333],[173.81,7.96],[173.82,14.64701392],[173.88,303.43941447],[175.39,2.1121014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220316074,[[173.75,3.5716],[173.74,12.16147449],[173.72,20.18],[173.64,108.73544823]],[[173.82,18.27147449],[173.86,14.64701392],[173.87,136.98],[173.92,0.0858],[173.93,471.64626758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220380513,[[173.78,3.47064299],[173.76,5.756],[173.75,10.31147449],[173.73,14.59],[173.69,75.50685693]],[[173.82,10.34942198],[173.85,7.94],[173.86,14.67505909],[174.99,0.84865375],[175.02,45.71563113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220423563,[[173.89,0.04166052],[173.84,10.31147449],[173.81,3.3819],[173.73,65.84144215],[173.71,31.50047408]],[[173.9,5.7514],[173.92,10.31147449],[173.93,0.04004515],[173.99,8.0218],[174.0,4.31485258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220463496,[[173.97,5.7489],[173.94,10.35008313],[173.91,5.4619],[173.9,6.64],[173.83,11.5074]],[[174.01,16.05937449],[174.03,7.94],[174.06,191.1977],[174.17,322.42566893],[174.18,256.93495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220535955,[[173.69,5.7583],[173.66,12.06547449],[173.6,1.8038],[173.59,31.41396544],[173.58,62.8279309]],[[173.74,16.06847449],[173.8,1.8422],[173.83,192.8951],[173.84,7.92],[173.86,4.3193885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220562180,[[173.69,0.03652719],[173.66,5.7593],[173.63,10.31147449],[173.62,51.18151714],[173.59,1.8206]],[[173.7,16.06947449],[173.73,0.03721229],[173.75,7.92],[173.79,191.1977],[173.87,35.61869792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220609523,[[173.49,3.6001],[173.48,1.7073],[173.47,17.00147449],[173.39,42.95066544],[173.37,289.21574823]],[[173.53,10.35236018],[173.54,5.7634],[173.59,1.7161],[173.6,7.92],[173.62,16.0533983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220646138,[[173.51,5.7643],[173.5,0.03991037],[173.48,10.31147449],[173.47,1.7543],[173.46,5.3]],[[173.52,0.03759089],[173.56,10.31147449],[173.57,5.7624],[173.58,14.3654983],[173.59,146.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220711495,[[173.44,0.35418549],[173.42,10.31147449],[173.4,7.5],[173.31,15.75349136],[173.29,199.9079309]],[[173.48,10.35274688],[173.52,1.8179],[173.53,7.9],[173.56,11.71427331],[173.6,208.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220722810,[[173.42,6.89],[173.39,10.31147449],[173.35,33.95694396],[173.3,5.3591],[173.26,7.9]],[[173.44,0.04208304],[173.46,18.21147449],[173.48,1.7575],[173.49,3.5743],[174.72,0.84865375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220765945,[[173.37,5.7688],[173.34,10.31147449],[173.32,1.7467],[173.31,3.5885],[173.27,31.41396544]],[[173.4,0.04168291],[173.41,10.31147449],[173.43,5.7671],[173.45,1.7819],[173.46,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220823895,[[173.5,5.7646],[173.48,10.31147449],[173.46,1.789],[173.45,1.8165],[173.44,1.8296]],[[173.55,10.31147449],[173.56,17.52838146],[173.57,137.22],[173.59,7.88],[173.63,430.86265311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220879535,[[173.61,0.0363028],[173.6,10.31147449],[173.59,5.7614],[173.55,5.3071],[173.5,7.86]],[[173.64,0.04288547],[173.65,139.0073],[173.66,17.88977449],[173.7,7.86],[173.8,650.61933786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220890133,[[173.66,16.07077449],[173.64,0.04068154],[173.62,6.59],[173.55,5.3071],[172.3,56.19082836]],[[173.68,0.04374802],[173.71,1.7753],[173.72,12.06617449],[173.73,5.7571],[173.75,13.36653473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740220973923,[[173.72,0.04107447],[173.71,10.31147449],[173.7,5.31],[173.69,7.65],[173.66,0.35376331]],[[173.76,0.03909196],[173.79,10.31147449],[173.81,17.85984486],[173.82,144.82],[177.62,114.28907783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221024270,[[173.84,0.04174586],[173.82,10.31147449],[173.8,12.57],[173.71,1.8423]],[[173.85,5.7531],[173.88,10.34782786],[173.93,18.41813376],[173.94,191.1977],[173.96,144.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221088529,[[173.85,0.03901646],[173.83,10.31147449],[173.81,7.5824],[173.71,192.0],[173.39,805.2]],[[173.86,5.7527],[173.88,0.04231602],[173.89,10.31147449],[173.9,7.82],[173.95,16.82790463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221134972,[[174.0,0.03676916],[173.99,10.31147449],[173.97,5.89],[173.94,1.7845],[173.76,217.07577009]],[[174.03,0.04248916],[174.06,10.31147449],[174.07,136.88],[174.09,9.5522],[176.4,68.57344669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221154277,[[174.0,0.03676916],[173.98,16.06027449],[173.97,5.89],[173.94,1.7845],[173.87,7.85349136]],[[174.03,5.78968916],[174.06,10.31147449],[174.08,7.8],[174.09,1.7522],[174.19,22.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221212213,[[173.85,0.0440773],[173.82,5.7538],[173.81,10.31147449],[173.76,1.8348],[173.75,2.25003369]],[[173.86,5.7527],[173.88,10.34815666],[173.92,1.7801],[173.93,1.731],[174.19,837.27182595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221284164,[[173.64,0.04160931],[173.61,5.7608],[173.58,10.31147449],[173.56,1.6913],[173.55,1.8449]],[[173.65,16.07117449],[173.67,0.04187215],[173.69,7.8],[173.71,1.6994],[173.72,20.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221315982,[[173.53,0.04293865],[173.5,7.12],[173.48,18.25147449],[173.35,15.65349136],[172.17,44.89551816]],[[173.54,5.7633],[173.55,10.31147449],[173.56,0.04330124],[173.59,5.2422],[173.6,61.53794318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221327178,[[173.63,0.04274923],[173.62,10.31147449],[173.59,1.7579],[173.54,1.7878],[173.53,7.8]],[[173.67,0.03912152],[173.69,10.31147449],[173.73,9.5718],[173.75,3.5954],[173.77,15.04863842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221362214,[[173.53,0.04322108],[173.49,1.7547],[173.48,1.7968],[173.47,16.14721763]],[[173.55,5.763],[173.56,0.04228475],[173.59,23.92721763],[173.61,1.6863],[173.62,1.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221422755,[[173.53,0.04322108],[173.5,12.21],[173.49,10.33720158],[173.45,1.6823],[173.43,0.40386207]],[[173.56,10.37948633],[173.57,5.7625],[173.59,7.78],[173.6,4.32368901],[173.61,23.226343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221458393,[[173.46,5.7658],[173.43,10.33720158],[173.41,1.6956],[173.31,19.322],[173.3,192.0]],[[173.48,0.03921558],[173.5,10.33720158],[173.51,5.7645],[173.55,16.86422582],[173.56,347.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221513941,[[173.57,0.04138142],[173.54,10.33720158],[173.53,5.67],[173.52,1.8208],[173.46,1.6799]],[[173.58,5.762],[173.61,10.3743071],[173.62,1.7007],[173.66,7.78],[173.67,4.3228852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221545482,[[173.55,10.33720158],[173.52,0.04230767],[173.46,3.4218],[173.45,79.28463373],[173.44,62.8279309]],[[173.56,0.04033477],[173.59,5.7618],[173.61,1.8122],[173.62,12.03790158],[173.63,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221597915,[[173.45,58.20786987],[173.43,5.767],[173.42,1.7726],[173.41,9.60569136],[173.4,25.32597408]],[[173.49,0.04214932],[173.52,10.33720158],[173.54,1.7912],[173.59,21.62263233],[175.81,1.27298062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221665067,[[173.29,5.7716],[173.27,10.33720158],[173.24,3.4678],[173.22,1.8491],[173.16,7.76]],[[173.32,10.37390779],[173.34,5.77],[173.42,191.1977],[173.49,197.43941447],[174.59,45.71563113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221721810,[[173.3,5.7713],[173.29,10.33720158],[173.27,0.03992799],[173.17,48.01682309],[173.16,34.37499136]],[[173.31,0.04227824],[173.34,10.33720158],[173.36,5.7694],[173.37,7.76],[173.39,1.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221757231,[[173.11,16.11480158],[173.05,3.4028],[173.02,31.41396544],[173.01,62.8279309],[173.0,199.76]],[[173.16,5.7761],[173.17,0.04386838],[173.18,10.33720158],[173.2,7.76],[173.23,1.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221778364,[[173.17,5.81755482],[173.16,10.33720158],[173.09,5.2818],[173.08,5.28],[173.0,234.97636544]],[[173.21,1.03717423],[173.22,137.48],[173.23,5.7738],[173.24,18.09720158],[173.28,1.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221804891,[[173.1,16.11500158],[173.08,0.04296611],[173.01,1.7429],[173.0,1.7545],[172.93,232.87047408]],[[173.12,0.04283009],[173.15,1.6728],[173.16,16.11350158],[173.18,198.9577],[173.2,3.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221861549,[[173.19,10.33720158],[173.17,0.04233834],[173.15,0.35474894],[173.13,1.8292]],[[173.21,3.138e-05],[173.26,10.33720158],[173.28,3.4217],[173.29,7.76],[173.42,43.78155429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221877362,[[173.17,16.15493992],[173.15,0.35474894],[173.13,1.8292],[173.02,31.41396544],[173.01,80.1379309]],[[173.21,3.138e-05],[173.22,5.774],[173.24,10.33720158],[173.25,1.704],[173.28,3.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221975844,[[173.21,0.04325123],[173.17,0.35472601],[173.16,10.33720158],[173.15,1.7611],[173.14,1.6769]],[[173.23,10.33720158],[173.25,0.03687254],[173.27,7.74],[173.3,191.1977],[173.31,16.46583187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740221990672,[[173.19,5.775],[173.18,10.38097228],[173.17,0.35472601],[173.15,9.18],[173.14,1.8156]],[[173.21,0.03779541],[173.24,5.7734],[173.25,10.33720158],[173.26,5.2028],[173.27,11.20403187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222053225,[[173.14,0.39165738],[173.12,10.33720158],[173.11,1.7032],[173.08,33.23306544],[173.04,159.6453223]],[[173.18,0.03678867],[173.2,10.33720158],[173.24,1.7351],[173.25,193.0426],[173.26,1.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222079948,[[173.38,0.03819877],[173.37,10.33720158],[173.34,1.7557],[173.32,1.6739],[173.31,5.37]],[[173.42,0.03952515],[173.43,16.10450158],[173.45,11.2260709],[173.47,7.72],[173.49,5.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222094856,[[173.45,0.03912079],[173.43,16.10420158],[173.41,1.8529],[173.4,1.8329],[173.39,1.682]],[[173.49,5.80692853],[173.51,10.33720158],[173.54,5.3082],[173.56,145.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222134889,[[173.42,5.7673],[173.41,10.33720158],[173.39,0.04275168],[173.37,5.37],[173.36,1.7118]],[[173.43,0.03970793],[173.49,10.33720158],[173.5,11.23083981],[173.52,12.9825],[173.61,363.00495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222195027,[[173.33,5.7703],[173.31,7.99668205],[173.3,10.33720158],[173.25,1.7457],[173.22,40.24866765]],[[173.37,13.73640158],[173.38,5.80605013],[173.43,1.7112],[173.44,7.7],[173.45,11.16248479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222272198,[[173.44,16.10390158],[173.42,0.03892384],[173.4,3.6242],[173.39,12.2],[173.38,45.05971279]],[[173.45,3.873e-05],[173.53,23.33526095],[173.54,191.1977],[173.55,146.7104],[173.64,322.42566893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222324751,[[173.52,16.10120158],[173.51,0.0373256],[173.44,44.65608372],[173.43,2.22739567],[173.41,1.7967]],[[173.54,0.04297525],[173.57,11.27585937],[173.58,149.21990158],[173.59,5.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222344259,[[173.48,12.41],[173.47,10.33720158],[173.45,42.45147389],[173.43,0.39979567],[173.41,33.21066544]],[[173.54,7.65417525],[173.55,10.33720158],[173.57,13.0867992],[173.58,138.8827],[174.73,0.84865375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222393801,[[173.59,10.33720158],[173.58,5.80119808],[173.51,5.4895],[173.48,5.25],[173.47,11.5311]],[[173.61,0.04001592],[173.64,5.7601],[173.66,10.33720158],[173.67,14.68370807],[173.68,61.84635605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222469759,[[173.69,0.03870101],[173.68,5.7587],[173.67,10.33720158],[173.66,5.59],[173.63,1.7998]],[[173.72,0.04246289],[173.73,5.7573],[173.75,10.33720158],[173.76,137.06],[173.77,3.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222546529,[[173.66,5.7594],[173.64,10.33720158],[173.63,0.03689992],[173.62,1.7871],[173.61,5.21]],[[173.67,0.03798553],[173.7,10.33720158],[173.73,23.22360567],[173.78,17.31],[173.81,11.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222559326,[[173.55,10.33720158],[173.52,1.752],[173.49,11.28969136],[173.48,23.56047408],[173.47,62.8279309]],[[173.62,16.09790158],[173.64,7.66],[173.66,5.2831],[173.68,4.32065522],[173.69,11.24295045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222606769,[[173.46,0.04189839],[173.45,5.7663],[173.42,5.2],[173.41,3.525],[173.4,10.33720158]],[[173.47,10.33720158],[173.49,5.7651],[173.5,7.70361655],[173.51,11.18349723],[173.52,46.55986848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222646606,[[173.42,0.03904171],[173.4,5.7679],[173.38,13.27],[173.36,13.80010158],[173.35,1.732]],[[173.44,16.10400158],[173.45,0.04352836],[173.51,27.95919312],[173.52,194.0],[173.53,19.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222709564,[[173.24,5.7732],[173.23,0.03794088],[173.22,10.33720158],[173.18,1.8176],[173.17,1.841]],[[173.27,0.03845362],[173.28,16.10930158],[173.32,5.0767],[173.36,4.32999809],[173.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222778115,[[173.35,5.7696],[173.34,0.03789331],[173.31,16.76720158],[173.27,1.7314],[173.26,31.55815598]],[[173.37,0.04002469],[173.39,7.4455],[173.4,13.79950158],[173.44,11.96787003],[173.45,22.86739288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222833266,[[173.4,0.04240205],[173.39,17.79750158],[173.38,7.46],[173.36,0.5816887],[173.32,3.5791]],[[173.43,5.7673],[173.44,0.04374306],[173.45,10.33720158],[173.46,88.69020161],[173.48,1.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222842678,[[173.4,5.81030205],[173.39,12.02920158],[173.36,0.5816887],[173.32,3.5791],[173.28,70.4679309]],[[173.44,5.81044306],[173.45,21.98127424],[173.46,88.69020161],[173.48,1.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222909424,[[173.28,5.772],[173.27,10.33720158],[173.26,0.03859027],[173.22,1.8424],[173.21,0.56716974]],[[173.29,0.04351968],[173.34,17.97720158],[173.38,5.2518],[173.41,15.83780171],[175.61,1.27298062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222947850,[[173.11,0.03944091],[173.09,10.33720158],[173.06,1.849],[173.05,1.7347]],[[173.14,1.44428269],[173.15,0.04186071],[173.17,10.33720158],[173.18,5.7753],[173.19,1.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740222964958,[[173.14,5.7767],[173.13,10.33720158],[173.12,1.8264],[173.11,1.79364091],[173.1,1.7129]],[[173.15,1.44411574],[173.21,10.33720158],[173.22,5.7741],[173.24,1.7218],[173.29,15.90530559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223049319,[[173.07,0.04020957],[173.01,16.11790158],[172.94,7.98398583],[172.93,23.95195751],[172.92,261.29208671]],[[173.08,7.22372771],[173.09,10.33720158],[173.1,0.04074718],[173.13,5.2619],[173.14,23.54902911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223064539,[[172.99,16.11890158],[172.96,0.49242682],[172.92,5.4202],[172.89,31.93594334],[169.08,112.23879542]],[[173.0,0.04138618],[173.07,16.11620158],[173.1,1.7256],[173.11,26.98102911],[175.3,85.53796225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223120176,[[173.2,10.33720158],[173.19,0.03745868],[173.11,5.3209],[173.07,8.05942828],[173.06,11.5586]],[[173.23,0.0424739],[173.24,1.7934],[173.25,10.33720158],[173.27,17.34725497],[173.28,137.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223152601,[[173.27,5.7723],[173.26,10.33720158],[173.25,0.03907697],[173.15,11.5525],[173.12,31.93594334]],[[173.28,0.04309552],[173.32,1.7715],[173.33,19.70450158],[173.35,19.1245665],[173.36,4.33124718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223180923,[[173.33,10.33720158],[173.26,5.2815],[173.25,0.61461659],[173.2,7.62],[173.17,31.93594334]],[[173.36,1.7547],[173.38,143.1888],[173.39,10.33720158],[173.41,11.2837],[173.49,239.66495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223237960,[[173.34,0.04049771],[173.33,10.33720158],[173.26,65.47353283],[173.25,0.61461659],[173.22,31.93594334]],[[173.37,5.7691],[173.38,0.04008483],[173.39,13.82680158],[173.4,1.8261],[173.43,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223271797,[[173.47,10.33720158],[173.46,0.03831702],[173.41,3.4414],[173.35,60.76403453],[173.33,11.5401]],[[173.49,0.04364355],[173.53,13.89450158],[173.54,1.7142],[173.56,23.49898955],[173.65,241.8192517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223304123,[[173.33,16.15080049],[173.31,5.87],[173.23,5.299],[173.22,7.6],[173.19,7.98398583]],[[173.37,5.80819576],[173.39,10.33720158],[173.42,5.3491],[173.44,23.49898955],[173.46,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223350471,[[173.33,0.04339891],[173.29,5.7714],[173.27,10.33720158],[173.26,0.61450865],[173.23,5.299]],[[173.34,5.77],[173.35,10.33720158],[173.36,5.3151],[173.37,0.03919576],[173.4,11.57288676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223364478,[[173.29,5.7716],[173.27,0.03980659],[173.25,10.33720158],[173.19,5.2195],[173.15,19.1522]],[[173.31,0.03714451],[173.33,16.10760158],[173.36,12.9151],[173.38,15.90115678],[173.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223434842,[[173.11,5.7777],[173.09,3.5119],[173.08,0.61519809],[173.07,10.33720158],[173.02,1.704]],[[173.12,0.04167603],[173.2,3.4135],[173.21,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223487385,[[173.17,16.11290158],[173.15,5.3524],[173.14,0.04158164],[173.12,6.94],[173.1,7.98398583]],[[173.18,8.381e-05],[173.26,5.7727],[173.28,10.33720158],[173.29,1.7381],[173.3,3.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223555361,[[173.24,0.04387376],[173.2,16.11180158],[173.15,5.96736],[173.14,65.59393511],[171.9,56.11939771]],[[173.25,5.773],[173.28,12.18520158],[173.29,0.03685676],[173.31,1.8263],[173.32,9.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223592383,[[173.34,10.38086676],[173.33,5.7703],[173.32,7.84],[173.25,5.098],[173.24,74.31489683]],[[173.38,0.04366673],[173.42,10.33720158],[173.43,3.5658],[173.44,7.58],[173.5,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223620707,[[173.36,16.10650158],[173.34,0.04366518],[173.33,5.2],[173.32,8.46196746]],[[173.38,0.04366673],[173.41,5.7679],[173.46,10.33720158],[173.47,137.36],[173.49,9.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223690153,[[173.41,0.03663675],[173.39,10.33720158],[173.36,5.7691],[173.33,5.2],[173.32,0.62196746]],[[173.42,5.7673],[173.45,0.04129647],[173.46,10.33720158],[173.47,9.2865],[173.52,43.68294756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223734487,[[173.35,10.37727051],[173.34,5.7699],[173.33,9.6392],[173.32,79.20767684],[173.26,199.58]],[[173.38,5.7687],[173.39,0.03918644],[173.42,10.33720158],[173.46,7.7728064],[173.47,20.43708064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223814273,[[173.38,5.7687],[173.37,10.33720158],[173.35,0.04006893],[173.34,0.63574481],[173.33,8.9223]],[[173.39,0.03918644],[173.44,10.33720158],[173.46,5.1839],[173.48,7.56],[175.67,85.53796225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223828684,[[173.44,16.10370158],[173.42,0.04080398],[173.4,5.5],[173.35,1.7403],[172.12,56.19082836]],[[173.46,0.0364357],[173.48,5.7654],[173.49,10.33720158],[173.5,1.8381],[173.51,1.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223872423,[[173.32,0.04106506],[173.3,16.10830158],[173.23,5.8],[173.22,71.54124311],[173.16,7.98398583]],[[173.36,0.04328983],[173.37,16.10650158],[173.4,199.3699],[173.41,7.56],[173.47,154.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223916543,[[173.27,5.80992931],[173.24,10.33720158],[173.23,5.1356],[173.22,66.16554311],[173.11,159.67971679]],[[173.3,10.33720158],[173.31,0.03993267],[173.38,13.0303],[173.41,4.32749767],[173.42,21.92909873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740223968092,[[173.29,0.03869514],[173.26,10.33720158],[173.25,1.8362],[173.18,1.719],[173.17,1.7024]],[[173.33,5.80898501],[173.34,10.33720158],[173.35,1.85],[173.38,9.2558],[173.39,1.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224017932,[[173.41,0.0417296],[173.4,16.10510158],[173.35,1.847],[173.34,1.69],[173.33,1.7471]],[[173.45,5.80836553],[173.46,10.33720158],[173.48,3.6062],[173.5,9.2774],[173.51,15.53766355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224040843,[[173.41,0.0417296],[173.4,10.33720158],[173.35,1.847],[173.34,1.69],[173.25,117.10507306]],[[173.45,0.04206553],[173.48,10.33720158],[173.5,1.7174],[173.51,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224078791,[[173.5,1.849e-05],[173.44,16.10380158],[173.37,3.5686],[173.36,200.27312603],[173.21,2.42784024]],[[173.51,16.10150158],[173.52,1.8134],[173.53,0.04170929],[173.61,13.65309513],[173.62,29.86759356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224119929,[[173.64,0.04373779],[173.63,10.33720158],[173.62,5.7606],[173.6,1.831],[173.59,1.6869]],[[173.67,5.759],[173.68,0.04405205],[173.69,10.33720158],[173.73,18.46365374],[173.75,5.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224144540,[[173.6,2.44e-05],[173.52,16.12267477],[173.5,1.7915],[173.49,1.7289],[173.41,31.93594334]],[[173.61,5.761],[173.62,3.372],[173.63,1.76487335],[173.64,23.72267477],[173.68,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224178262,[[173.7,10.33204161],[173.69,0.03872359],[173.63,1.8375],[173.62,1.795],[173.55,203.5259]],[[173.72,0.0425414],[173.73,5.7573],[173.76,10.33204161],[173.78,7.54],[173.82,138.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224242529,[[173.59,0.03836341],[173.56,1.788],[173.55,5.763],[173.52,10.33204161],[173.48,1.8223]],[[173.6,16.09344161],[173.62,0.03830878],[173.68,29.63805393],[173.69,26.5992],[174.3,545.86670183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224291264,[[173.52,5.764],[173.5,10.37276716],[173.44,1.7711],[173.43,1.7448],[173.39,0.61399916]],[[173.53,0.04026615],[173.57,13.3026],[173.58,10.33204161],[173.61,16.14422603],[173.62,15.16616432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224345207,[[173.62,16.09274161],[173.59,0.03647033],[173.53,1.735],[173.52,3.5958],[173.48,11.5306]],[[173.63,0.03669543],[173.68,10.33204161],[173.69,138.9348],[173.7,11.1762],[173.75,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224359917,[[173.59,0.03647033],[173.58,95.00141505],[173.57,10.33204161],[173.54,1.7429],[173.53,1.6986]],[[173.62,5.7607],[173.64,10.33204161],[173.65,0.04185609],[173.69,105.06363704],[173.7,11.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224405246,[[173.58,5.762],[173.55,10.36996562],[173.44,37.26402244],[173.43,64.00004488],[173.42,211.0745]],[[173.59,0.03985997],[173.62,16.09284161],[173.63,1.7643],[173.64,3.6672],[173.65,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224471294,[[173.48,5.7652],[173.45,1.6786],[173.44,10.3703999],[173.4,1.7253],[171.76,2.11195784]],[[173.5,0.04401393],[173.51,10.33204161],[173.52,5.7641],[173.54,7.54],[173.55,1.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224516045,[[173.52,5.80824102],[173.49,10.33204161],[173.48,1.7561],[173.47,1.8192],[173.38,43.53682244]],[[173.54,10.33204161],[173.56,0.04433025],[173.6,7.54],[173.62,7.88120729],[173.63,23.53113152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224578603,[[173.49,5.80611001],[173.46,15.82204161],[173.4,3.4716],[173.39,1.7437],[165.19,183.26746333]],[[173.52,137.30023953],[173.53,16.09574161],[173.55,5.2048],[173.56,7.54],[173.66,272.40405875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224612823,[[173.39,0.04020528],[173.38,5.7686],[173.37,95.10682287],[173.36,10.33204161],[173.33,3.5531]],[[173.42,0.03779179],[173.43,5.7673],[173.44,10.33204161],[173.46,3.521],[173.47,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224637944,[[173.41,5.7677],[173.4,12.05224161],[173.39,0.04020528],[173.37,95.10682287],[173.33,1.7448]],[[173.42,0.03779179],[173.47,5.7658],[173.48,10.33204161],[173.51,1.8294],[173.52,1.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224729934,[[173.38,5.7686],[173.36,0.04073923],[173.35,10.33204161],[173.3,5.1038],[173.26,11.5448]],[[173.4,10.33204161],[173.42,5.76749179],[173.45,5.3899],[173.48,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224778867,[[173.45,5.7663],[173.44,10.37061604],[173.39,8.47],[173.38,59.40804878],[173.31,43.54152244]],[[173.47,0.03863227],[173.5,16.09674161],[173.53,7.54],[173.55,31.44199654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224811606,[[173.44,5.80497443],[173.42,10.33204161],[173.41,8.8217],[173.38,2.34620184],[173.31,43.54152244]],[[173.47,5.80433227],[173.48,10.33204161],[173.53,18.39390495],[173.54,15.29772839],[173.55,5.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224823719,[[173.44,5.76637443],[173.41,10.33204161],[173.39,3.3713],[173.38,0.61420184],[173.33,1.7501]],[[173.47,0.03863227],[173.48,10.33204161],[173.49,5.7652],[173.5,7.52],[173.51,26.18691971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224910094,[[173.78,5.7551],[173.71,12.00104161],[173.7,0.0365754],[173.65,1.7313],[173.63,26.6278]],[[173.84,3.5936],[173.85,12.67346001],[173.9,239.66495311],[173.91,32.15398406],[173.92,439.78879169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224940217,[[173.78,8.233e-05],[173.74,10.33204161],[173.72,1.7799],[173.71,1.669],[173.63,200.00000561]],[[173.79,5.7551],[173.82,10.37216832],[173.84,3.5936],[173.85,9.2656],[173.86,26.04687814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740224951429,[[173.84,10.37032745],[173.83,5.7537],[173.8,1.6953],[173.79,4.16686893],[173.68,228.3472]],[[173.88,0.0413747],[173.89,197.96953999],[173.9,5.7515],[173.91,239.66495311],[173.92,10.33204161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225049601,[[173.83,4.136e-05],[173.76,7.5098],[173.74,10.33204161],[173.65,168.90002244],[173.64,64.00004488]],[[173.84,13.2534],[173.85,10.33204161],[173.88,0.04255591],[173.91,18.60340807],[173.92,12.68343595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225063319,[[173.78,10.33204161],[173.73,3.3673],[173.64,209.27],[173.61,85.0],[172.47,46.03591582]],[[173.85,16.08524161],[173.88,10.85493595],[173.89,7.5],[173.9,5.99881137],[173.91,201.40323999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225099548,[[173.86,0.03704815],[173.82,7.41],[173.8,5.7547],[173.78,10.94480771],[173.76,5.2308]],[[173.87,16.08444161],[173.89,0.03746842],[173.95,26.01529932],[173.96,20.8619],[173.97,9.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225153191,[[173.87,0.03707029],[173.82,5.754],[173.81,10.33204161],[173.8,3.4189],[173.79,58.6668924]],[[173.88,16.08414161],[173.9,0.04197941],[173.92,1.7279],[173.93,7.5],[173.95,6.00681684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225176103,[[173.87,0.03707029],[173.81,16.08624161],[173.8,3.4189],[173.79,58.6668924],[173.72,211.51430561]],[[173.88,16.08414161],[173.9,0.04197941],[173.92,1.7279],[173.93,11.81451684],[173.94,21.71905478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225221359,[[173.77,0.04030402],[173.73,13.797],[173.7,10.33204161],[173.68,5.3584],[173.67,56.95779671]],[[173.78,16.08744161],[173.79,7.5],[173.81,0.04172548],[173.82,1.702],[173.83,3.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225289399,[[173.72,0.0398852],[173.71,10.33204161],[173.69,7.77],[173.68,5.3259],[173.6,200.00000561]],[[173.77,0.04002385],[173.79,10.33204161],[173.8,5.7548],[173.82,7.5],[173.83,3.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225352750,[[173.69,5.7584],[173.68,10.33204161],[173.67,0.04365274],[173.64,0.66913916],[173.63,56.9791569]],[[173.7,0.03794309],[173.73,5.7572],[173.74,10.33204161],[173.76,3.5024],[173.79,18.4600297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225378979,[[173.75,5.7564],[173.73,10.33204161],[173.72,0.04285305],[173.68,11.4236],[173.66,56.97059634]],[[173.76,0.03629442],[173.8,10.33204161],[173.83,3.6619],[173.84,24.52922384],[174.08,40.24299853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225410003,[[173.73,5.757],[173.71,0.03939175],[173.69,10.33204161],[173.67,12.3144],[173.66,56.97059634]],[[173.74,0.03922342],[173.77,10.33204161],[173.8,7.5],[173.81,9.57589414],[173.82,10.9600297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225439237,[[173.71,0.04209247],[173.69,10.33204161],[173.67,5.2294],[173.66,56.97059634],[173.61,192.0]],[[173.74,0.03916474],[173.75,10.33204161],[173.85,26.15909193],[173.86,210.63313999],[173.87,154.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225496474,[[173.71,5.79969247],[173.69,10.33204161],[173.65,5.0831],[173.63,58.3588493],[173.62,192.65497909]],[[173.74,6.474e-05],[173.77,10.33204161],[173.8,12.7327],[173.81,15.22537318],[173.82,10.9600297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225549313,[[173.64,5.79877141],[173.59,10.33204161],[173.53,5.1376],[173.52,6.15163539],[173.48,263.11460372]],[[173.67,10.37280647],[173.68,5.7589],[173.69,22.77942384],[173.71,197.96953999],[173.74,26.98284086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225595649,[[173.62,5.7607],[173.59,10.37344311],[173.54,3.501],[173.53,1.7204]],[[173.63,0.04393591],[173.65,16.09174161],[173.69,26.18902916],[173.7,12.8601],[173.77,274.12046994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225604861,[[173.7,5.758],[173.69,10.33204161],[173.67,0.03906349],[173.62,3.51],[173.57,14.27]],[[173.75,4.31970875],[173.76,208.3015816],[173.77,5.7558],[173.78,562.09062204],[173.79,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225654405,[[173.78,5.7553],[173.77,0.03893454],[173.75,10.33204161],[173.72,5.3984],[173.67,7.48]],[[173.81,7.111e-05],[173.82,10.33204161],[173.83,5.7541],[173.9,27.43752683],[173.91,11.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225702235,[[173.79,5.755],[173.78,10.33204161],[173.77,0.03893454],[173.75,7.87],[173.71,5.1447]],[[173.81,7.111e-05],[173.83,5.7537],[173.84,10.33204161],[173.85,1.7986],[173.9,1.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225764282,[[174.02,0.03870289],[173.98,16.08064161],[173.95,83.61798414],[173.9,198.2419619],[173.86,24.82]],[[174.04,5.7469],[174.07,10.33204161],[174.1,7.5],[174.13,3.5181],[174.14,6.09987235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225799519,[[173.73,16.08904161],[173.69,5.4112],[173.62,328.9],[173.61,32.00002244],[173.6,64.00004488]],[[173.79,10.33204161],[173.83,7.52],[173.89,194.0],[173.9,1.8473],[174.36,5.75705593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225819024,[[173.74,0.04109378],[173.71,10.33204161],[173.69,5.4112],[173.66,79.47055328],[173.57,32.00002244]],[[173.78,0.03844348],[173.79,10.33204161],[173.84,7.5],[173.88,3.4311],[173.9,1.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225894895,[[173.63,5.7601],[173.61,11.25985759],[173.54,103.30783007],[173.51,576.13922117],[173.49,49.06569836]],[[173.66,1.4397782],[173.67,5.7591],[173.68,10.33204161],[173.75,4.3180449],[173.76,3.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225915921,[[173.64,0.03690576],[173.62,5.7607],[173.61,0.92781598],[173.59,6.13],[173.58,81.19229374]],[[173.66,16.09144161],[173.67,0.03658303],[173.68,5.2578],[173.69,7.5],[173.71,10.45354247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740225968176,[[173.59,5.7616],[173.55,10.33204161],[173.53,3.5082],[173.52,1.8003],[173.49,71.50004488]],[[173.62,10.33204161],[173.64,5.76],[173.68,1.826],[173.69,3.6095],[173.7,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226012702,[[173.63,0.04181047],[173.55,10.33204161],[173.54,81.37243264],[173.53,3.4356],[173.43,113.09783007]],[[173.64,5.76],[173.65,10.33204161],[173.66,0.03834294],[173.71,25.72917092],[173.72,137.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226026018,[[173.57,5.80311734],[173.54,81.37243264],[173.53,14.64190483],[173.45,207.50000561],[173.44,24.00001683]],[[173.6,10.37176188],[173.62,5.7608],[173.65,7.5],[173.67,3.6277],[173.68,5.9992449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226080153,[[173.49,0.04202501],[173.48,5.7653],[173.45,15.59554161],[173.39,7.5],[173.37,32.00002244]],[[173.51,10.33204161],[173.52,5.7643],[173.53,0.04419586],[173.58,7.5],[173.59,20.49481365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226104782,[[173.41,5.7676],[173.4,0.0365267],[173.37,15.55824161],[173.36,1.25893904],[173.3,7.5]],[[173.43,10.33204161],[173.44,5.80679898],[173.5,5.1829],[173.51,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226129501,[[173.4,10.36856831],[173.34,127.4585937],[173.32,0.90023064],[173.28,19.54370561],[173.27,97.757852]],[[173.44,0.04009898],[173.46,10.33204161],[173.47,5.7657],[173.5,12.6829],[173.51,10.53899456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226180223,[[173.68,0.04009829],[173.65,10.33204161],[173.63,3.674],[173.62,1.8249],[173.46,8.00000561]],[[173.69,5.7584],[173.72,10.37234443],[173.81,12.858],[173.82,25.56193985],[173.83,137.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226216254,[[173.59,8.202e-05],[173.54,8.56],[173.52,15.76864161],[173.51,66.12471633],[173.39,24.00001683]],[[173.6,16.09344161],[173.62,0.03991871],[173.63,7.48],[173.68,15.17669356],[173.69,21.9699823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226269195,[[173.38,0.04344271],[173.35,103.31986927],[173.27,8.00000561],[173.26,24.00001683],[173.25,64.00004488]],[[173.39,10.33204161],[173.42,0.04203112],[173.46,197.5513],[173.47,7.5],[173.51,25.74684765]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226327039,[[173.36,0.04322591],[173.34,5.7699],[173.31,10.33204161],[173.26,5.3127],[173.25,76.64034575]],[[173.37,10.33204161],[173.38,5.7687],[173.39,0.04141331],[173.4,1.7595],[173.41,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226343864,[[173.33,5.7703],[173.31,0.04263241],[173.27,12.18774161],[173.26,3.4767],[173.22,11.5476]],[[173.34,10.37413463],[173.37,5.7691],[173.42,18.01957556],[173.43,4.32771541],[173.44,1.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226415117,[[173.29,0.04025769],[173.28,0.80074734],[173.27,10.33204161],[173.26,8.29],[173.18,7.5]],[[173.32,0.03981121],[173.34,10.33204161],[173.4,22.34839581],[173.44,1.8182],[175.64,68.80883575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226471167,[[173.18,5.7753],[173.17,0.0416301],[173.13,15.50984161],[173.08,7.6],[173.05,113.10783007]],[[173.21,10.37452395],[173.22,5.774],[173.26,3.5222],[173.28,11.89226334],[173.29,11.03996467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226539637,[[173.25,16.14852459],[173.2,195.5028],[173.19,1.6781],[173.18,7.52],[172.81,16.35065112]],[[173.29,5.81538723],[173.32,10.33204161],[173.39,11.0829],[173.4,1.7488],[173.43,25.52988408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226556350,[[173.27,10.33204161],[173.25,0.04358298],[173.23,7.96],[173.2,195.5028]],[[173.29,0.04358723],[173.36,10.33204161],[173.39,11.0829],[173.4,1.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226642420,[[173.39,16.10034161],[173.37,79.07413081],[173.36,3.6163],[173.35,8.14],[173.31,7.5]],[[173.41,0.04019932],[173.44,5.7669],[173.47,15.73714161],[173.52,11.82654455],[173.55,11.06861116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226668436,[[173.5,10.33204161],[173.48,5.7651],[173.39,7.5],[173.37,271.0307756],[173.36,22.6712]],[[173.56,3.4451],[173.57,27.40549732],[173.59,205.46953999],[173.67,398.99857018],[173.69,17.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226713674,[[173.51,6.6e-06],[173.49,16.09704161],[173.45,5.3182],[173.44,72.16093325],[173.32,159.67971679]],[[173.53,5.7639],[173.55,0.04329572],[173.56,10.33204161],[173.58,7.5],[173.6,26.13948301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226770521,[[173.47,10.36917156],[173.46,8.46167],[173.45,64.02024381],[173.44,8.52],[173.4,5.162]],[[173.5,5.80590306],[173.52,10.33204161],[173.57,7.48],[173.59,3.6355],[173.63,202.29608454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226785540,[[173.46,9.995e-05],[173.44,8.52],[173.39,10.33204161],[173.33,5.3094],[173.3,145.18000561]],[[173.47,5.7657],[173.48,10.33204161],[173.49,1.742],[173.5,0.04110306],[173.52,1.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226822872,[[173.28,0.04051782],[173.23,10.33204161],[173.22,2.37199735],[173.17,3.491],[173.16,192.0]],[[173.29,5.7717],[173.3,10.33204161],[173.31,0.03786726],[173.38,144.82],[173.39,197.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226867201,[[173.13,0.04300459],[173.12,5.7772],[173.09,10.33204161],[173.07,3.4359],[173.06,1.7646]],[[173.16,5.7761],[173.17,10.37007994],[173.26,28.20515571],[173.27,154.72],[174.39,103.21325363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226905027,[[173.04,5.7797],[173.03,0.03637532],[173.01,10.33204161],[172.98,5.3055],[172.93,32.00002244]],[[173.07,0.03747532],[173.09,16.11044161],[173.17,22.8947998],[173.18,331.46],[173.25,197.96953999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226957757,[[172.89,0.03817219],[172.84,10.41619374],[172.82,3.5942],[172.81,1.7522],[172.49,319.35943358]],[[172.91,10.41619374],[172.93,0.03660612],[172.94,1.8396],[172.95,7.64],[173.05,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740226975979,[[172.89,0.03817219],[172.83,10.41619374],[172.82,3.5942],[172.81,1.7522],[171.57,45.74544441]],[[172.9,5.7847],[172.91,10.41619374],[172.93,1.75630612],[172.94,1.8396],[172.95,33.59958264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227021015,[[172.87,0.04151421],[172.86,5.786],[172.84,10.41619374],[172.82,1.7333],[172.81,3.5033]],[[172.9,5.7847],[172.91,10.4580877],[172.93,7.56],[172.96,1.7102],[172.97,17.0658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227080459,[[172.85,5.83017041],[172.84,10.41619374],[172.83,1.7881],[172.82,1.7266],[172.76,1.7907]],[[172.89,5.82819717],[172.91,10.41619374],[172.97,3.6186],[172.98,18.57766559],[172.99,14.98982789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227108989,[[172.88,16.20159374],[172.85,0.04387041],[172.83,5.2953],[172.82,84.18956597],[172.77,199.54]],[[172.89,0.04299717],[172.95,10.41619374],[172.98,1.7824],[172.99,26.39974317],[174.13,569.59402319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227145906,[[172.9,0.04005389],[172.89,5.7848],[172.88,10.41619374],[172.84,1.686],[172.83,3.5725]],[[172.93,5.82757435],[172.94,10.41619374],[172.98,9.2938],[172.99,3.4414],[173.04,15.32892248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227201649,[[172.92,0.03681773],[172.86,16.20199374],[172.82,5.2884],[172.81,32.00002244],[172.8,64.00004488]],[[172.93,5.7837],[172.94,10.41619374],[172.96,0.0399744],[172.99,7.52],[173.03,31.60322446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227242690,[[172.99,16.19789374],[172.97,0.04381382],[172.94,1.8267],[172.93,1.8485],[172.92,1.7199]],[[173.0,0.03943489],[173.03,5.7804],[173.05,10.41619374],[173.06,137.66],[173.08,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227317556,[[173.09,0.04182222],[173.07,10.41619374],[173.06,5.7792],[173.05,3.6003],[172.99,1.7788]],[[173.1,5.778],[173.13,10.45495873],[173.18,7.52],[173.19,1.8332],[173.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227348692,[[173.09,0.04182222],[173.07,10.41619374],[173.05,5.7796],[173.04,5.56]],[[173.1,5.778],[173.13,10.45495873],[173.17,4.33513867],[173.18,29.56284831],[173.19,1.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227429453,[[173.2,0.03683525],[173.19,16.19109374],[173.15,73.22200621],[173.12,5.3013],[173.11,7.52]],[[173.23,0.03933441],[173.26,10.41619374],[173.29,140.836],[173.3,9.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227465069,[[173.31,10.41619374],[173.3,0.04254607],[173.28,5.1944],[173.22,7.5]],[[173.34,0.03844427],[173.37,10.41619374],[173.45,3.5553],[173.46,7.5],[173.49,5.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227498500,[[173.41,0.04025129],[173.4,16.18389374],[173.39,1.8264],[173.37,1.6791],[173.36,1.8127]],[[173.45,5.80354684],[173.48,10.41619374],[173.49,23.97544348],[173.5,137.34],[173.6,328.21066893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227561157,[[173.41,0.0420153],[173.38,10.41619374],[173.34,3.5933],[173.33,1.8001],[173.32,90.41837257]],[[173.44,10.41619374],[173.45,0.03833902],[173.53,228.41562964],[173.54,117.20336761],[173.55,1.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227578075,[[173.41,0.0420153],[173.4,5.7679],[173.38,10.41619374],[173.37,5.13],[173.34,3.5933]],[[173.43,5.7672],[173.44,10.41619374],[173.45,0.03833902],[173.49,1.7197],[173.5,17.10922964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227610697,[[173.55,0.04371533],[173.54,10.41619374],[173.53,5.7637],[173.5,5.2591],[173.42,192.0]],[[173.58,0.04153972],[173.59,5.7617],[173.6,10.41619374],[173.62,11.0991],[173.63,94.84182787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227671354,[[173.61,16.17719374],[173.59,6.759e-05],[173.54,1.6994],[173.53,1.6752],[173.48,19.53010561]],[[173.62,0.04235148],[173.66,5.7594],[173.68,10.41619374],[173.69,3.5049],[173.7,94.56171386]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227732706,[[173.59,6.759e-05],[173.56,1.8528],[173.55,3.4934],[173.54,10.41619374],[173.43,0.51184768]],[[173.6,5.7614],[173.62,10.45854522],[173.64,15.31498187],[173.65,92.04670618],[173.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227783350,[[173.73,10.4564307],[173.7,3.5906],[173.65,1.6706],[173.56,60.81832072],[173.55,64.00604145]],[[173.77,0.03851673],[173.8,10.41619374],[173.83,7.56],[173.84,1.8345],[173.89,199.31547542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227802475,[[173.73,10.4564307],[173.72,5.7573],[173.7,3.5906],[173.65,1.6706],[173.59,32.00302072]],[[173.76,5.7561],[173.77,0.03851673],[173.78,10.41619374],[173.81,81.49857507],[173.83,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227842897,[[173.8,5.7919479],[173.78,10.41619374],[173.71,1.7486],[173.22,17.22257075],[172.38,45.85421931]],[[173.83,0.03732577],[173.85,5.7531],[173.86,10.41619374],[173.89,136.88],[173.92,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227911645,[[173.66,0.03810529],[173.65,5.7597],[173.63,16.78619374],[173.58,75.77510578],[173.56,2.20233229]],[[173.7,0.04045022],[173.71,10.41619374],[173.73,7.58],[173.75,2.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740227953180,[[173.84,10.41619374],[173.83,5.46841796],[173.77,0.53066194],[173.71,31.92871403],[173.7,64.00604145]],[[173.89,142.7518],[173.9,10.41619374],[173.93,7.54],[173.99,1.8336],[174.0,0.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228000120,[[173.86,0.03838531],[173.82,5.7538],[173.81,10.41619374],[173.78,5.1141],[173.77,0.53066194]],[[173.87,5.7524],[173.89,10.41619374],[173.92,9.3227],[173.93,21.87143524],[173.94,76.31795308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228014022,[[173.8,10.41619374],[173.79,0.04191478],[173.78,3.4444],[173.77,0.53066194],[173.68,60.7603173]],[[173.83,0.03932279],[173.85,5.7534],[173.87,10.41619374],[173.91,0.4673],[173.92,146.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228079978,[[173.86,5.7527],[173.85,10.46029309],[173.8,133.62817135],[173.79,1.6707],[173.78,3.5393]],[[173.91,10.41619374],[173.92,1.7827],[173.94,136.92],[173.95,9.2679],[176.18,154.5828921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228121402,[[173.77,10.41619374],[173.73,3.4544],[173.68,7.96422103],[173.67,23.964493],[173.64,374.9894288]],[[173.84,10.41619374],[173.86,9.1801],[173.88,1.762],[173.89,136.96],[175.02,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228164557,[[173.63,5.7604],[173.61,0.03878957],[173.59,10.41619374],[173.56,3.4177],[173.55,1.7548]],[[173.64,0.04173831],[173.65,10.41619374],[173.66,5.7594],[173.75,29.83621942],[173.76,11.9736807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228181062,[[173.7,5.758],[173.69,0.04257217],[173.66,6.07],[173.65,10.41619374],[173.63,1.6875]],[[173.72,0.03766058],[173.73,16.17329374],[173.78,144.56],[173.79,77.36736743],[173.83,211.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228237808,[[173.71,0.03759109],[173.7,5.758],[173.69,16.82619374],[173.64,1.7818],[173.63,3.4441]],[[173.74,5.7568],[173.75,0.03661186],[173.76,10.41619374],[173.79,7.5],[173.83,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228301958,[[173.55,5.763],[173.54,10.41619374],[173.53,0.03899097],[173.52,7.98487545],[173.5,86.79312134]],[[173.56,0.04027775],[173.62,16.17699374],[173.64,3.5195],[173.65,7.52],[173.67,10.98201985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228334892,[[173.66,0.03931941],[173.62,5.7606],[173.61,10.41619374],[173.59,134.48412247],[173.56,4.08947857]],[[173.67,5.759],[173.68,10.41619374],[173.69,0.04304695],[173.73,2.3853],[174.74,19.12619718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228351606,[[173.66,0.03931941],[173.65,10.41619374],[173.62,5.2811],[173.59,31.93950182],[173.57,95.81850549]],[[173.72,10.45369749],[173.77,11.0225],[173.81,137.04],[173.88,17.2677],[173.89,440.02489484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228430259,[[173.78,5.79629265],[173.76,10.41619374],[173.72,137.16933013],[173.71,3.4727],[173.64,17.33549519]],[[173.82,5.7541],[173.83,10.41619374],[173.87,137.7643],[173.88,9.3101],[175.44,2.11375366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228449977,[[173.81,0.0435439],[173.8,10.41619374],[173.73,13.22934492],[173.72,225.37552425]],[[173.87,10.41619374],[173.9,79.39030702],[173.92,4.3823],[174.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228499812,[[173.82,0.04033678],[173.79,10.41619374],[173.78,1.6991],[173.77,137.3313252],[173.73,32.07497968]],[[173.85,10.41619374],[173.86,0.03947093],[173.9,1.7611],[173.92,7.5],[173.94,138.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228545038,[[173.93,0.04127239],[173.9,1.7087],[173.89,10.41619374],[173.86,3.5717],[173.83,0.94244197]],[[173.95,10.41619374],[174.0,7.5],[174.01,10.13085251],[174.02,73.52796192],[174.03,3.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228561649,[[173.87,10.45702671],[173.8,5.201],[173.78,192.0],[173.75,39.42516025],[173.74,218.02032051]],[[173.91,5.78918074],[173.93,10.41619374],[173.97,73.54728491],[174.02,7.5],[174.03,4.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228607092,[[173.98,5.78497648],[173.97,10.41619374],[173.95,1.6835],[173.94,3.4409],[173.89,95.85470996]],[[174.02,5.7475],[174.03,10.41619374],[174.04,106.59135504],[174.07,136.84],[174.08,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228692455,[[173.89,10.45939779],[173.88,3.6187],[173.87,7.3],[173.86,1.8183],[173.62,48.44113018]],[[173.93,0.04110279],[173.96,10.41619374],[174.0,7.56],[174.01,289.11317879],[175.57,2.11504528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228760522,[[173.9,0.04273296],[173.86,5.7526],[173.85,19.66938764],[173.84,78.04425216],[173.81,31.92516025]],[[173.93,0.03630081],[173.98,16.07098764],[173.99,11.36208809],[174.0,17.88991653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228792045,[[173.84,0.03986404],[173.8,10.29636402],[173.78,3.5002],[173.74,71.80022438],[173.73,0.63894585]],[[173.87,16.08852016],[173.94,10.14398809],[173.95,194.0],[173.96,9.52354855],[173.99,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228810859,[[173.84,3.60086404],[173.83,1.7564],[173.82,10.29636402],[173.76,31.92516025],[173.75,63.85032051]],[[173.87,0.03945614],[173.88,10.29636402],[173.93,17.68398809],[173.94,87.09440486],[174.78,1087.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228873615,[[173.97,0.03785614],[173.96,13.69289135],[173.95,1.8031],[173.82,199.98129006],[172.62,45.73829966]],[[174.01,0.62090935],[174.03,10.29669135],[174.05,7.5],[174.1,11.4897],[174.13,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228911057,[[173.95,0.04360454],[173.91,1.6759],[173.9,24.46799135],[173.82,1.7125],[173.81,199.98129006]],[[173.96,5.7494],[173.98,10.3345239],[174.03,7.5],[174.04,1.3841],[174.05,19.98953693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740228972999,[[174.0,0.04391446],[173.97,1.8254],[173.96,10.28120547],[173.94,1.7319],[173.91,1.6745]],[[174.03,5.78893485],[174.04,10.28120547],[174.09,9.99849348],[174.14,17.429],[175.23,45.61836889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229025734,[[173.89,0.03655625],[173.83,10.28120547],[173.8,5.1362],[173.79,8.45395606],[173.75,352.3748984]],[[173.9,5.7514],[173.91,10.28120547],[173.93,0.04081474],[173.97,17.65849348],[176.17,68.42755334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229044657,[[173.84,0.03771099],[173.8,3.437],[173.78,10.28120547],[173.75,1.7701],[173.62,338.00979681]],[[173.85,5.7531],[173.86,10.28120547],[173.88,7.60186903],[173.92,22.35231391],[173.93,97.7096092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229088381,[[173.83,0.03859205],[173.82,1.7845],[173.81,15.1459],[173.79,10.28120547],[173.76,81.37450691]],[[173.86,5.79093251],[173.88,10.28120547],[173.95,30.06576624],[173.96,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229120999,[[173.83,0.03859205],[173.77,7.4837],[173.76,2.36592008],[173.75,12.10270547],[173.71,7.98129006]],[[173.84,16.03460547],[173.86,0.03793251],[173.88,5.2982],[173.9,9.99849348],[173.91,10.76387276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229134309,[[173.86,0.03696697],[173.79,19.57240547],[173.78,1.7397],[165.45,227.35179158]],[[173.87,16.03360547],[173.89,7.63638804],[173.92,9.99849348],[173.93,1.7791],[173.94,29.78892382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229191655,[[173.92,5.7507],[173.91,10.32249936],[173.86,3.5253],[173.85,1.7229],[173.82,31.92516025]],[[173.98,12.88593547],[173.99,7.52],[174.0,3.4827],[174.03,10.47543819],[174.04,1.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229218171,[[174.06,5.7461],[174.03,10.31967194],[173.94,1.8135],[173.91,11.5017],[173.88,168.74516025]],[[174.1,16.02600547],[174.12,7.5],[174.13,1.6696],[174.14,1.701],[174.15,1.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229265212,[[174.16,0.0442703],[174.14,16.02440547],[174.05,19.06609006],[174.04,217.71877019],[174.01,194.77934735]],[[174.19,5.7419],[174.2,10.28120547],[174.23,98.06399712],[174.24,3.4193],[174.25,1.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229303235,[[174.11,10.28120547],[174.1,5.78452623],[174.05,82.56000522],[174.03,0.48838226]],[[174.14,5.78683411],[174.17,10.28120547],[174.18,1.742],[174.21,22.11083519],[175.7,58.0121707]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229318653,[[174.17,5.7423],[174.16,10.28120547],[174.11,5.2896],[174.06,8.41244459],[173.96,131.02832753]],[[174.21,16.85698242],[174.22,95.27242065],[174.23,10.28120547],[174.24,1.8292],[174.32,153.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229386025,[[174.13,10.28120547],[174.11,0.03747156],[174.08,1.7916],[174.07,1.723],[174.06,1.718]],[[174.14,0.0399004],[174.17,5.7428],[174.19,21.40580799],[174.23,12.40171961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229400431,[[174.35,10.28120547],[174.34,0.03974997],[174.22,199.52],[174.19,80.75995509],[174.14,113.7567]],[[174.41,10.28120547],[174.42,242.08331463],[174.43,240.30961463],[174.44,207.77801219],[174.46,1.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229455967,[[174.38,5.44],[174.37,10.28120547],[174.31,192.0],[174.28,15.42046834],[174.23,199.85994032]],[[174.44,10.28120547],[174.45,3.4954],[174.47,7.5],[174.54,27.92660765],[174.59,211.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229469486,[[174.41,10.28120547],[174.39,0.03707392],[174.35,128.01041207],[174.28,31.75247338],[174.27,153.75]],[[174.43,0.04253852],[174.45,1.7612],[174.46,1.7614],[174.47,10.28120547],[174.5,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229514228,[[174.53,10.28120547],[174.51,7.5],[174.5,0.03843526],[174.49,17.21],[174.44,153.69]],[[174.64,10.46453879],[174.79,194.0],[174.8,17.21],[174.9,136.4],[175.08,802.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229572474,[[174.51,16.01250547],[174.48,0.03890334],[174.45,0.213],[174.44,3.4051],[174.43,144.83404319]],[[174.52,0.03619329],[174.57,7.4346],[174.58,1.7575],[174.59,12.04720547],[174.62,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229620223,[[174.5,0.04275596],[174.48,16.01340547],[174.44,3.5159],[174.43,136.91357485],[174.39,199.92046834]],[[174.53,5.7307],[174.54,1.83183027],[174.55,12.07650547],[174.56,1.8092],[174.7,142.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229668064,[[174.37,0.03898997],[174.35,10.28120547],[174.31,0.3347],[174.3,127.22182216],[174.25,96.22493904]],[[174.41,0.03866366],[174.43,10.28120547],[174.46,7.48],[174.5,3.4444],[174.51,20.52088359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229681076,[[174.37,0.03898997],[174.3,127.22182216],[174.28,0.65680866],[174.26,0.375],[174.25,31.22336101]],[[174.38,5.7356],[174.39,10.28120547],[174.41,1.73716366],[174.42,1.7292],[174.46,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229724202,[[174.42,0.0418632],[174.39,5.7351],[174.37,10.28120547],[174.33,1.8072],[174.31,23.82962076]],[[174.43,5.7339],[174.44,10.31954203],[174.49,1.7899],[174.5,3.4084],[174.54,20.56986064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229782146,[[174.36,0.04123151],[174.34,10.28120547],[174.33,6.36],[174.28,3.3712],[174.23,38.72336101]],[[174.39,0.04217226],[174.41,12.02060547],[174.42,1.8506],[174.43,67.25017596],[174.44,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229825784,[[174.14,0.03995528],[174.11,10.28120547],[174.05,2.4228],[174.04,1.7557],[174.03,31.22336101]],[[174.18,5.7853015],[174.19,10.28120547],[174.22,3.5251],[174.27,194.0],[174.28,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229869807,[[174.03,5.7471],[174.02,10.28120547],[174.0,0.66603479],[173.97,2.5203],[173.96,32.89866101]],[[174.07,5.78498168],[174.08,10.28120547],[174.16,27.4684284],[174.17,20.6842],[174.18,60.25291334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229882120,[[174.03,5.7468],[174.0,10.28120547],[173.92,4.3205],[173.89,42.72656101],[173.86,26.00648467]],[[174.06,0.04412863],[174.07,5.7458],[174.08,10.28120547],[174.1,9.1901],[174.11,1.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229911947,[[173.94,5.7498],[173.88,16.07497212],[173.81,3.5491],[173.8,8.67224025],[173.79,39.49249288]],[[173.98,1.7978],[173.99,5.7485],[174.0,16.07497212],[174.01,7.52],[174.04,3.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229966987,[[173.81,16.03795779],[173.76,8.4],[173.75,0.8681],[173.74,7.80584025],[173.73,27.02532076]],[[173.82,0.03872904],[173.88,10.28355779],[173.89,5.2752],[173.9,75.41990476],[173.91,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740229979596,[[173.82,5.7541],[173.81,10.28355779],[173.76,8.4],[173.71,0.8689],[173.69,194.39490069]],[[173.83,0.03650442],[173.87,10.28355779],[173.89,5.752],[173.91,1.7867],[173.92,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230057470,[[173.82,5.754],[173.79,139.72568847],[173.75,0.67334358],[173.73,192.0],[173.72,4.3912]],[[173.85,0.04225455],[173.86,5.753],[173.87,12.05295779],[173.88,3.5296],[173.95,20.51426611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230093195,[[173.83,5.7537],[173.81,10.28355779],[173.79,5.69],[173.76,128.30195635],[173.75,0.67334358]],[[173.85,0.04225455],[173.88,5.7522],[173.89,10.28355779],[173.91,7.52],[173.93,75.72275568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230136933,[[174.05,0.03910772],[174.02,10.28355779],[173.97,1.7792],[173.95,120.75190217],[173.91,216.77]],[[174.08,14.91861],[174.09,10.32593261],[174.1,5.7448],[174.13,3.4699],[174.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230193181,[[173.96,21.81408582],[173.94,1.860835],[173.89,9.62697919],[173.88,231.57562341],[173.12,46.76183391]],[[173.97,3.949e-05],[174.06,3.6377],[174.07,1.7101],[174.08,30.98329582],[174.22,5.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230209592,[[173.99,110.89848097],[173.98,5.64],[173.97,10.27156501],[173.93,192.0],[173.9,7.5]],[[174.04,10.31165072],[174.07,1.7079],[174.08,14.91861],[174.09,1.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230244116,[[173.93,5.7504],[173.92,10.27156501],[173.91,3.3746],[173.9,0.04022162],[173.84,7.83697919]],[[173.94,0.04396771],[174.01,10.27156501],[174.03,5.3619],[174.04,199.7471],[174.05,144.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230300854,[[174.16,10.27156501],[174.14,0.04370658],[174.09,1.7225],[174.04,144.22],[174.02,23.52]],[[174.17,0.03813036],[174.23,10.27156501],[174.24,1.79],[174.27,3.4918],[174.29,247.3068345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230357797,[[174.07,5.7457],[174.06,0.03760711],[174.04,8.23],[174.0,16.03647684],[173.98,3.5276]],[[174.1,3.4687],[174.11,17.09100024],[174.12,16.03647684],[174.2,194.0],[174.29,211.31662875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230386126,[[174.07,16.01452628],[174.06,0.03760711],[174.01,7.83697919],[173.97,192.36883862],[173.96,209.6410134]],[[174.11,9.60080024],[174.12,5.7442],[174.13,10.26882628],[174.18,12.7314],[174.19,21.11120431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230399628,[[174.16,0.04288565],[174.15,10.26882628],[174.07,3.5246],[174.04,38.97091678],[174.03,62.69583357]],[[174.2,0.04076927],[174.22,10.26882628],[174.23,1.7867],[174.24,13.75762184],[174.25,144.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230448162,[[174.01,5.7478],[174.0,6.36],[173.98,12.00252628],[173.97,1.7656],[173.95,80.61721427]],[[174.05,5.7465],[174.06,10.31183392],[174.07,1.7675],[174.12,1.7859],[174.15,10.83328915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230504606,[[174.02,5.7472],[174.01,10.31254584],[173.97,3.6272],[173.94,102.59626728],[173.93,62.69583357]],[[174.04,0.04116651],[174.07,10.26882628],[174.08,5.7456],[174.14,1.7124],[174.15,12.08870842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230532327,[[173.91,1.7921],[173.9,10.26882628],[173.87,1.8225],[173.2,1.54345852],[171.53,68.32427215]],[[173.98,10.26882628],[174.0,0.03972802],[174.01,1.8423],[174.02,9.2478],[174.07,21.17332325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230598381,[[174.16,18.10580547],[174.15,23.51093759],[174.14,65.00263359],[174.12,158.51417072],[174.11,231.9973813]],[[174.23,10.26882628],[174.24,1.7819],[174.32,81.82360423],[174.33,1.7012],[174.34,211.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230610893,[[174.14,0.04157982],[174.13,5.7438],[174.12,10.26882628],[174.09,3.5742],[174.05,265.17738464]],[[174.17,0.03720364],[174.19,16.01072628],[174.21,1.7076],[174.22,1.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230648436,[[174.12,5.7441],[174.11,0.0372047],[174.08,10.26882628],[174.05,1.6716],[174.04,77.16264061]],[[174.14,0.03784831],[174.16,5.7431],[174.17,10.26882628],[174.2,1.7006],[174.21,3.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230714098,[[174.05,10.26882628],[174.03,0.52559396],[173.99,3.5753],[173.97,15.69997919],[173.96,160.17093759]],[[174.08,0.04421901],[174.12,1.7091],[174.13,13.67142628],[174.2,10.28933342],[174.23,11.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230769640,[[174.13,5.78766027],[174.11,1.8449],[174.1,10.26882628],[174.09,31.34791678],[174.08,62.69583357]],[[174.16,0.04231537],[174.18,5.7422],[174.19,10.26882628],[174.22,1.7492],[174.23,3.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230838807,[[174.01,10.26882628],[173.97,60.85601616],[173.96,1.7633],[173.95,0.43718144],[171.65,68.10953755]],[[174.05,0.04131793],[174.08,10.26882628],[174.09,1.8446],[174.13,1.8447],[174.14,11.98322037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230864636,[[174.03,5.7471],[173.99,10.26882628],[173.98,31.7850316],[173.97,64.42533357],[173.96,178.47255684]],[[174.05,0.04131793],[174.08,16.01432628],[174.09,1.8446],[174.13,1.8447],[174.14,9.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230937195,[[173.86,5.7527],[173.85,0.45064445],[173.84,10.26882628],[173.81,3.5955],[173.8,31.34791678]],[[173.9,5.7515],[173.91,10.26882628],[173.92,0.04255455],[173.94,1.6852],[173.98,9.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230975626,[[173.97,5.7491],[173.95,10.30885411],[173.91,7.83697919],[173.9,23.51093759],[173.89,62.69583357]],[[173.98,0.03867955],[174.03,16.01602628],[174.1,5.2451],[174.12,17.79344176],[174.13,11.13062434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740230995541,[[173.95,0.04002783],[173.93,5.7501],[173.92,1.8042],[173.91,10.26882628],[173.74,56.65275721]],[[173.98,10.26890583],[174.1,15.49856645],[174.11,194.0],[174.19,5.75],[174.2,199.83902875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231053199,[[174.0,0.03639951],[173.97,5.7489],[173.96,67.13049425],[173.95,1.8361],[173.93,0.61211298]],[[174.02,5.7477],[174.03,10.26882628],[174.04,0.0421569],[174.07,3.4455],[174.08,1.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231106645,[[173.72,5.7573],[173.71,0.03837088],[173.67,6.69],[173.65,19.65252315],[173.52,170.16072315]],[[173.75,8.157e-05],[173.77,16.10072315],[173.81,69.11391002],[173.82,7.58],[173.83,154.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231145377,[[173.62,0.03898162],[173.58,1.7136],[173.56,1.7249],[173.55,1.7724],[173.54,16.13276152]],[[173.65,0.04333293],[173.67,16.13276152],[173.72,201.6],[173.76,137.1],[173.78,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231176099,[[173.53,5.7635],[173.51,1.7873],[173.5,0.04203223],[173.45,16.13276152],[173.43,1.8221]],[[173.55,0.03923684],[173.57,16.13276152],[173.59,7.58],[173.63,194.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231185813,[[173.45,0.03685718],[173.43,5.7668],[173.39,1.7327],[173.37,3.643],[173.33,16.13276152]],[[173.46,16.13276152],[173.48,5.7656],[173.49,0.03858137],[173.5,18.33832311],[173.51,16.13276152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231215032,[[173.29,3.5474],[173.28,1.7074],[173.24,16.13276152],[173.2,199.62],[172.99,240.20045036]],[[173.38,16.17318245],[173.43,16.13276152],[173.45,17.26],[175.68,68.51094297],[181.57,182.69584794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231268995,[[173.14,0.00316473],[173.12,5.7771],[173.09,3.5252],[173.08,1.8229],[173.04,16.22078453]],[[173.15,16.22078453],[173.17,5.81547015],[173.21,7.62],[173.24,11.22940783],[173.25,33.48078453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231307233,[[173.1,0.03819678],[173.07,26.70078453],[173.05,5.3342],[173.0,192.0]],[[173.13,6.236e-05],[173.17,16.22078453],[173.24,22.0988309],[173.25,16.22078453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231340562,[[173.24,5.7733],[173.22,16.23159697],[173.2,5.264],[173.17,0.26078438],[173.16,16.18920099]],[[173.25,3.659e-05],[173.35,16.18920099],[173.38,7.68],[173.39,0.2826],[173.49,451.17606325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231354973,[[173.36,0.03766632],[173.31,23.82920099],[173.29,5.2887],[173.15,134.02259567],[173.04,272.43825609]],[[173.4,0.04202784],[173.43,16.18920099],[173.46,0.2797],[173.48,7.66],[173.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231404517,[[173.23,5.7737],[173.21,0.03852717],[173.2,10.34947724],[173.15,5.2521],[173.09,137.3]],[[173.24,0.03797321],[173.27,10.34947724],[173.3,5.7716],[173.31,7.62],[173.34,11.21541552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231437032,[[173.1,0.0398314],[173.08,3.5623],[173.05,16.21105545],[173.03,1.7594],[172.97,7.64]],[[173.13,3.90444427],[173.14,0.0430553],[173.17,7.66],[173.18,16.21105545],[173.73,40.09317756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231477153,[[173.1,0.04001103],[173.08,1.766],[173.05,1.699],[173.02,1.786]],[[173.12,21.98845545],[173.13,0.04252273],[173.19,7.62],[173.2,22.73648561],[173.23,17.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231516777,[[173.18,5.7753],[173.16,0.04060901],[173.15,5.2872],[173.07,16.21074884],[173.06,43.85236991]],[[173.19,0.04399548],[173.24,16.21074884],[173.25,11.58421463],[173.28,7.64],[173.32,0.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231525990,[[173.22,0.04046971],[173.18,7.5052],[173.17,1.6864],[173.13,16.66131109],[173.08,211.1968]],[[173.23,5.7737],[173.25,16.24981181],[173.26,7.64],[173.3,0.2851],[173.31,22.44603384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231575936,[[173.12,0.0420464],[173.09,1.8087],[173.08,1.6932],[173.06,0.45074943],[173.03,1.7239]],[[173.13,5.777],[173.15,16.24518915],[173.18,7.66],[173.21,11.58421463],[173.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231606662,[[173.18,16.20373086],[173.14,3.5313],[173.12,7.64],[173.09,225.55373086],[172.98,87.49895772]],[[173.29,16.20373086],[173.31,7.64],[173.32,11.54119011],[173.33,377.2668345],[173.34,199.83902875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231628083,[[173.14,0.04016941],[173.11,5.7776],[173.08,3.6317],[173.06,1.7461],[172.99,7.66]],[[173.16,21.98003086],[173.18,0.03792976],[173.19,7.66],[173.23,11.53326229],[173.24,17.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231668418,[[172.81,3.4833],[172.8,1.7954],[172.75,26.04024324],[172.3,2.43560305],[170.79,57.10722576]],[[172.89,0.04419351],[172.9,196.44434291],[172.96,26.04024324],[172.97,245.46811469],[172.98,220.04024324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231705955,[[172.99,0.03782226],[172.97,5.7821],[172.95,3.4132],[172.94,1.7884],[172.92,16.27401421]],[[173.02,22.09590339],[173.07,16.27401421],[173.08,11.50024055],[173.09,7.86],[173.11,3.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231767703,[[173.03,0.04417717],[173.0,5.7813],[172.98,10.40311982],[172.93,3.6259],[172.66,178.16331236]],[[173.05,16.18281982],[173.07,0.04034409],[173.11,7.78],[173.12,3.6385],[173.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231817148,[[173.04,10.40311982],[172.94,193.7512],[172.93,25.1027],[172.9,92.04699454],[171.42,45.40635837]],[[173.11,16.18091982],[173.14,3.5401],[173.17,61.05223055],[173.18,197.93012028],[173.19,32.65410543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231832563,[[173.02,0.04344295],[172.97,5.782],[172.94,10.40311982],[172.93,13.5359],[172.91,1.7513]],[[173.03,16.18341982],[173.05,1.78962514],[173.06,3.4252],[173.08,7.64],[173.09,11.53036927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231876593,[[172.95,0.0410435],[172.93,1.7166],[172.92,13.90521982],[172.88,41.35532611],[172.73,23.86909788]],[[172.98,0.0395468],[172.99,10.40311982],[173.08,7.7],[173.09,13.48280178],[173.1,211.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231937145,[[173.03,16.18341982],[173.0,0.04273926],[172.96,1.7355],[172.94,1.7272],[172.91,11.5687]],[[173.04,0.04398226],[173.09,10.40311982],[173.12,19.22131643],[173.13,195.769],[173.14,1.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740231990081,[[173.13,0.04072354],[173.12,3.5625],[173.11,16.21896798],[173.06,1.8568],[172.75,2.43199813]],[[173.16,0.04141236],[173.22,16.21896798],[173.24,19.16082216],[175.42,85.63867872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232032013,[[173.0,0.03827997],[172.99,7.76],[172.96,1.779],[172.95,10.39151756],[172.88,7.6]],[[173.03,16.21538277],[173.08,13.29272216],[173.09,197.93012028],[173.11,7.62],[175.07,29.45575642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232046927,[[173.0,0.03827997],[172.97,3.4262],[172.96,12.17051756],[172.47,14.77179256],[164.71,227.03179186]],[[173.03,10.43498277],[173.05,5.7797],[173.09,22.40207141],[173.1,197.93012028],[173.12,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232108781,[[173.09,5.7783],[173.07,0.04186356],[173.06,10.39151756],[173.04,3.4765],[173.0,1.7505]],[[173.11,0.04278417],[173.13,16.16851756],[173.17,22.82504994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232135709,[[173.13,0.03665537],[173.1,9.17],[173.09,5.7783],[173.06,12.24781756],[173.04,1.705]],[[173.14,5.7767],[173.15,10.39151756],[173.17,0.03707686],[173.21,0.081],[173.22,9.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232204465,[[173.25,5.7728],[173.2,10.43427771],[173.17,3.5287],[173.16,1.7395],[173.03,41.22909788]],[[173.29,27.69204609],[173.3,197.93012028],[173.32,7.58],[173.33,239.8068345],[173.35,1.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232221376,[[173.32,5.7706],[173.31,1.8443],[173.3,10.43295198],[173.26,3.6299],[173.18,199.58]],[[173.36,16.16091756],[173.41,7.58],[173.44,241.5860345],[173.48,5.784],[173.69,999.19514375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232255005,[[173.23,5.7736],[173.21,0.04129064],[173.2,32.9482194],[173.18,12.10631756],[173.16,3.5335]],[[173.25,10.42907729],[173.32,11.51334775],[173.33,199.61142028],[173.36,17.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232314556,[[173.25,0.04135143],[173.23,7.5002],[173.22,1.8354],[173.21,12.17161756],[173.13,19.134]],[[173.27,5.7723],[173.28,10.39151756],[173.33,22.32139477],[173.34,437.73695478],[173.35,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232365689,[[173.21,0.03650032],[173.19,5.7749],[173.18,1.7476],[173.16,12.14791756],[173.15,37.01162463]],[[173.23,5.7737],[173.25,10.39151756],[173.27,0.03745363],[173.28,22.33033431],[173.29,197.93012028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232394012,[[173.23,0.00345994],[173.16,7.6201],[173.13,10.39151756],[173.1,3.5329],[173.07,7.58]],[[173.24,5.7733],[173.25,10.42472278],[173.27,22.32834438],[173.28,197.93012028],[173.29,1.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232443671,[[173.13,5.81377465],[173.11,12.18701756],[173.1,3.4497],[173.04,203.5599],[173.03,7.58]],[[173.16,0.04160293],[173.17,5.7757],[173.18,10.39151756],[173.24,11.51441957],[173.25,199.74852028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232485295,[[172.97,0.03790749],[172.92,13.85521756],[172.88,1.857],[172.82,11.5745],[172.77,102.36]],[[172.99,10.39151756],[173.01,0.04180898],[173.06,7.58],[173.07,1.7528],[173.08,199.84542028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232536732,[[172.89,0.03761049],[172.88,5.7853],[172.87,3.5122],[172.86,54.78818951],[172.84,10.39151756]],[[172.9,10.39151756],[172.92,0.04219002],[173.0,1.764],[173.01,18.37202648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232580877,[[172.76,5.7893],[172.74,0.04270384],[172.71,5.3037],[172.69,16.28126457],[172.65,7.66]],[[172.79,0.03783145],[172.81,16.28126457],[172.87,1.7152],[172.88,219.31927145],[173.21,16.66835752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232602194,[[172.78,0.04179662],[172.75,6.67],[172.74,16.28126457],[172.72,5.4185],[172.7,7.68]],[[172.81,3.91264318],[172.85,16.28126457],[172.88,28.14493596],[172.89,66.81272237],[172.93,228.17922028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232627106,[[172.88,16.28126457],[172.87,0.04302491],[172.86,3.5652],[172.83,193.7351],[172.8,33.64126457]],[[172.99,11.59981493],[173.0,197.93012028],[173.02,256.08809907],[173.05,3.6158],[173.06,9.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232661838,[[172.97,5.7823],[172.95,0.04331967],[172.94,3.5214],[172.92,24.44126457],[172.74,132.51009571]],[[172.98,0.04352105],[173.02,5.7808],[173.05,16.28126457],[173.06,5.4506],[173.07,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232726095,[[172.99,0.04267761],[172.9,13.99045113],[172.88,47.58615491],[172.81,28.9354],[172.79,33.84593387]],[[173.01,10.39245113],[173.02,0.03945672],[173.06,11.59231591],[173.09,205.51012028],[176.2,4.20761549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232746407,[[172.9,3.598],[172.89,1.7769],[172.85,58.99529843],[172.83,0.35588322],[172.81,11.5754]],[[172.91,10.39245113],[173.01,5.3838],[173.02,7.58],[173.04,58.95244324],[173.06,28.20661514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232802849,[[172.86,5.7858],[172.81,10.39245113],[172.8,1.8315],[172.78,1.8216],[172.71,19.1615]],[[172.87,10.39245113],[172.91,7.58],[172.92,11.59231591],[172.93,197.93012028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232857200,[[172.96,5.82593757],[172.94,10.39245113],[172.86,1.795],[172.85,9.2705],[172.76,24.08614097]],[[172.99,0.02859667],[173.01,18.02145113],[173.05,7.58],[173.1,871.54378928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232890143,[[173.0,10.39245113],[172.98,0.03841623],[172.95,0.3431144],[172.94,6.69],[172.83,35.65974097]],[[173.02,0.0428234],[173.06,7.5688],[173.08,10.39245113],[173.11,11.0581],[173.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232948683,[[173.12,0.04362711],[173.11,10.39245113],[173.04,3.4643],[172.96,201.52477],[171.8,46.05982085]],[[173.16,5.7763],[173.18,10.39245113],[173.19,7.56],[173.2,17.00502724],[173.24,197.93012028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740232959191,[[173.2,0.03968064],[173.17,10.39245113],[173.12,1.7133],[173.11,3.5725],[172.78,30.83032681]],[[173.24,10.39245113],[173.26,11.57252724],[173.27,50.35536808],[173.29,199.75552028],[175.7,68.20333209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233002520,[[173.19,10.41547855],[173.18,5.7752],[173.12,1.7133],[173.11,3.5725],[173.06,11.5582]],[[173.23,5.7739],[173.25,11.56675842],[173.26,10.37718335],[173.29,197.93012028],[173.3,42.35025585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233056059,[[173.18,0.04285479],[173.15,16.15278335],[173.12,5.2879],[173.07,7.56],[173.0,137.44]],[[173.2,5.7743],[173.22,10.37718335],[173.27,7.56],[173.28,11.5903415],[173.29,397.27312028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233097392,[[173.29,0.04243346],[173.27,16.14888335],[173.19,1.821],[173.09,41.42027412],[173.08,73.89375448]],[[173.3,5.7708],[173.33,10.37718335],[173.36,7.56],[173.38,13.3118021],[173.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233161953,[[173.28,0.04365087],[173.26,10.37718335],[173.17,49.75653965],[173.08,24.05027412],[173.07,239.34605229]],[[173.32,0.04150845],[173.33,10.37718335],[173.35,11.5813021],[173.37,199.70972028],[173.41,61.37459954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233177366,[[173.33,5.7695],[173.3,10.37718335],[173.29,1.8547],[173.28,0.04365087],[173.17,47.99563965]],[[173.36,11.5813021],[173.37,203.69862028],[173.39,10.37718335],[173.41,239.8068345],[173.42,1.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233210897,[[173.49,10.41830639],[173.42,5.3157],[173.39,45.102563],[173.32,11.5398],[173.26,85.0]],[[173.57,10.37718335],[173.59,3.3942],[173.6,144.82],[173.63,1.6801],[173.73,96.26491599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233262326,[[173.62,0.03873443],[173.58,10.37718335],[173.57,1.6985],[173.53,3.4933],[173.49,7.54]],[[173.63,5.7598],[173.66,10.37718335],[173.7,11.57979601],[173.71,209.15692028],[173.97,48.08083821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233317771,[[173.45,0.03772836],[173.44,5.7661],[173.41,12.14538335]],[[173.48,16.14198335],[173.49,0.03800164],[173.54,1.6767],[173.55,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233343186,[[173.45,10.37721171],[173.4,1.9766],[173.38,1.7238],[173.29,199.54],[172.16,45.93521947]],[[173.49,0.03800164],[173.51,11.33463976],[173.52,208.30730363],[173.55,3.5729],[173.57,1.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233377922,[[173.42,5.7668],[173.41,10.37718335],[173.4,5.5152],[173.39,0.04207274],[173.38,1.765]],[[173.43,0.04277295],[173.48,5.7648],[173.49,10.37718335],[173.52,18.87463976],[175.12,478.10183238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233421160,[[173.51,0.04060643],[173.46,10.37718335],[173.45,1.8065],[173.42,1.8399]],[[173.54,10.37718335],[173.55,0.03155195],[173.59,1.6857],[173.6,7.54],[173.61,1.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233492814,[[173.57,0.03858356],[173.55,5.7624],[173.54,10.37718335],[173.52,1.829],[173.49,3.4548]],[[173.59,5.7611],[173.6,10.37718335],[173.66,3.3807],[173.67,13.12861662],[173.68,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233592500,[[173.51,5.7638],[173.5,2.762e-05],[173.48,10.37718335],[173.47,1.707],[173.46,3.366]],[[173.53,0.03662194],[173.54,16.13998335],[173.57,197.93012028],[173.59,249.0923345],[173.6,239.8068345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233600219,[[173.5,5.76402762],[173.47,1.707],[173.46,13.74318335],[173.4,1.9766],[173.39,0.38853212]],[[173.52,10.37718335],[173.53,0.03662194],[173.54,5.7628],[173.59,72.08910171],[173.6,22.34090686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233663165,[[173.33,5.80722715],[173.28,10.37718335],[173.25,1.8461],[173.24,8.6447],[172.99,2.42960316]],[[173.35,10.37718335],[173.36,0.03879051],[173.38,7.5605],[173.4,1.8065],[173.42,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233724921,[[172.96,1.7714],[172.95,36.09148595],[172.94,65.57890693],[172.93,114.40624061],[172.92,53.79992715]],[[173.03,10.37718335],[173.15,211.35],[173.16,7.78],[173.18,154.77],[173.22,5.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233772267,[[173.16,5.7753],[173.14,16.23657923],[173.1,1.6755],[173.09,1.7367],[173.07,16.23657923]],[[173.21,1.7743],[173.25,1.814],[173.26,29.65962656],[173.28,145.38],[173.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233785287,[[173.1,5.81506422],[173.08,16.23657923],[173.04,3.6129],[173.03,50.83245379]],[[173.14,0.0387495],[173.15,5.7758],[173.16,1.7448],[173.2,16.23657923],[173.21,9.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233819805,[[173.21,0.03723668],[173.19,5.7742],[173.16,17.92647923],[173.09,59.39851741],[173.07,208.23657923]],[[173.24,0.03948162],[173.25,5.7725],[173.29,2.16453663],[173.3,11.64772276],[173.31,80.14944245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233908166,[[173.23,5.7731],[173.22,0.03829823],[173.2,10.35718194],[173.13,1.8039],[173.12,1.7136]],[[173.25,0.03735827],[173.27,5.7718],[173.28,10.35718194],[173.31,13.44990123],[173.32,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233940708,[[173.28,5.80891401],[173.27,1.7499],[173.25,10.63217999],[173.23,137.32],[173.22,1.7691]],[[173.32,16.12748194],[173.33,0.0422595],[173.38,3.5228],[173.39,7.6],[173.43,11.73847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740233981939,[[173.29,4.73e-05],[173.21,16.13068194],[173.18,1.717],[173.17,3.6073],[173.15,0.28764203]],[[173.3,16.12798194],[173.33,0.04070402],[173.37,26.12145036],[173.38,213.1662],[173.45,5.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234005355,[[173.2,0.04065479],[173.18,19.74173348],[173.17,5.94],[173.16,1.8545]],[[173.23,0.04283987],[173.26,5.7723],[173.29,15.12698496],[173.3,195.7939],[173.32,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234062406,[[173.31,0.03838893],[173.28,10.37192837],[173.22,7.62],[173.18,1.7838],[173.17,331.114]],[[173.36,10.37192837],[173.38,5.2705],[173.4,19.27558496],[173.41,137.32],[173.43,197.93012028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234105029,[[173.31,0.04321717],[173.27,44.38172427],[173.26,10.37192837],[173.24,1.8097],[173.21,11.2008]],[[173.33,5.77],[173.34,10.37192837],[173.35,0.04296164],[173.41,7.62],[173.42,10.93984815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234153349,[[173.22,0.03872927],[173.19,5.7743],[173.18,1.7374],[173.17,10.37192837],[173.13,3.4987]],[[173.24,5.7729],[173.25,10.37192837],[173.26,0.04135361],[173.28,1.8494],[173.3,13.43193672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234192885,[[173.22,0.0413347],[173.18,5.7747],[173.15,15.65762837],[173.08,7.64],[173.02,17.34]],[[173.23,5.7731],[173.24,10.37192837],[173.25,1.782],[173.26,0.03766189],[173.3,11.599152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234214592,[[173.09,0.0420893],[173.06,12.09032837],[173.05,0.31168234],[173.0,3.558],[172.13,1091.54]],[[173.12,0.03941749],[173.13,10.37192837],[173.16,1.8316],[173.17,3.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234268248,[[173.13,0.03992152],[173.11,5.777],[173.08,10.37192837],[173.06,1.8373],[173.05,3.4875]],[[173.15,10.37192837],[173.16,5.81211164],[173.2,11.56505966],[173.21,205.55012028],[173.22,1.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234306371,[[173.16,10.37192837],[173.15,0.03985442],[173.11,1.7819],[173.09,1.7313],[173.02,24.94]],[[173.18,0.04330072],[173.2,197.93012028],[173.22,239.8068345],[173.24,32.80919036],[173.25,330.11437437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234361227,[[173.41,0.03753564],[173.39,16.11524034],[173.36,1.7477],[173.35,1.6766]],[[173.43,5.7664],[173.45,10.34754034],[173.49,11.4995118],[173.5,199.75572028],[174.61,56.49038328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234369330,[[173.34,5.7691],[173.33,10.34754034],[173.31,1.7312],[173.27,37.80412253],[173.25,199.56]],[[173.43,10.34754034],[173.44,7.56],[173.48,22.43811139],[173.49,391.93012028],[173.5,1.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234410255,[[173.32,0.03968252],[173.27,5.7717],[173.22,16.17986184],[173.2,1.7855],[173.19,1.7085]],[[173.33,5.7698],[173.34,16.17986184],[173.35,0.04051832],[173.36,1.676],[173.37,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234463007,[[173.11,5.7768],[173.08,10.35763263],[173.05,1.6793],[173.04,1.7388],[173.03,145.33384935]],[[173.15,5.7758],[173.16,10.35763263],[173.21,3.6186],[173.26,28.26684032],[173.27,205.4995118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234494922,[[173.37,0.04023475],[173.36,10.35763263],[173.35,5.93],[173.33,1.7109],[173.22,216.92]],[[173.44,10.35763263],[173.49,137.36],[173.5,199.1495],[173.53,17.34],[173.65,28.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234555779,[[173.57,10.35763263],[173.53,104.0],[173.49,34.13271763],[173.46,216.92],[173.45,137.22]],[[173.58,384.56307389],[173.62,319.742446],[173.69,15.60263263],[173.74,5.775],[173.76,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234568285,[[173.64,5.7594],[173.63,16.11433698],[173.55,199.6],[173.52,16.11433698],[173.2,2.40526676]],[[173.68,0.03789842],[173.75,1.7073],[173.77,11.2497],[173.78,16.11433698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234645666,[[173.65,0.04399194],[173.62,5.7599],[173.61,10.31843786],[173.6,7.95996706],[173.59,112.66271155]],[[173.67,5.7587],[173.68,10.35527375],[173.75,5.3558],[173.77,0.31745604],[173.79,10.93828547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234677896,[[173.63,5.7598],[173.62,0.0442765],[173.61,10.31843786],[173.56,7.95996706],[173.55,23.87990118]],[[173.64,0.0363949],[173.67,5.7585],[173.68,10.31843786],[173.7,3.5409],[173.75,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234718319,[[173.75,0.0385293],[173.71,16.09357756],[173.68,0.1686],[173.67,7.56],[173.62,25.24996706]],[[173.78,0.0386485],[173.83,16.09357756],[173.86,12.7221],[173.88,16.09357756],[174.05,32.58757534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234736029,[[173.59,5.80347642],[173.58,16.09357756],[173.55,11.3195],[173.52,39.78543945],[173.51,1.84181506]],[[173.63,0.03988342],[173.64,5.7597],[173.67,5.2314],[173.68,16.09357756],[173.71,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234798799,[[173.59,5.7611],[173.56,16.16520934],[173.55,11.3195],[173.52,16.12506867],[173.5,37.64154309]],[[173.6,0.04057589],[173.65,1.8094],[173.68,3.5656],[173.69,16.12506867],[174.91,57.37337673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234840729,[[173.39,0.03697244],[173.35,9.39],[173.34,16.12506867],[173.32,1.8506],[173.26,206.49349449]],[[173.42,0.04345066],[173.44,1.7121],[173.45,16.12506867],[173.47,3.3831],[173.5,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234889961,[[173.06,0.04203586],[173.02,1.6764],[173.01,19.75156867],[172.98,7.95996706],[172.96,63.6915707]],[[173.1,0.04266713],[173.12,16.12506867],[173.15,16.12506867],[173.16,11.0544],[173.19,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234924088,[[173.3,0.04046468],[173.29,16.20858607],[173.24,1.7789],[173.23,1.7377],[173.14,248.78986824]],[[173.34,0.04121787],[173.4,0.39804703],[173.47,5.2226],[173.52,33.49968607],[173.62,46.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234936293,[[173.18,1.6894],[173.17,9.80506706],[173.16,33.67010118],[173.15,134.70857659]],[[173.28,16.20858607],[173.31,3.5218],[173.32,7.64],[173.34,16.20858607],[173.37,11.05193954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740234991250,[[173.35,5.80647081],[173.33,16.20858607],[173.3,1.6788],[173.25,157.08438607],[173.24,39.45986824]],[[173.39,0.04217625],[173.43,66.48317254],[173.44,1.69],[173.45,0.4893144],[173.61,198.38374106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235029871,[[173.35,0.03747081],[173.33,19.21254382],[173.32,5.77],[173.27,7.95996706],[173.26,27.36420118]],[[173.36,5.7688],[173.39,0.04217625],[173.4,10.35254382],[173.43,7.56],[173.46,14.6537604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235059205,[[173.52,10.37327816],[173.5,5.7641],[173.48,10.14],[173.46,3.6639],[173.4,1.7865]],[[173.55,5.80045797],[173.58,2.3337988],[173.59,13.8567271],[173.61,201.56],[174.84,45.89870138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235106546,[[173.42,5.7667],[173.41,10.3355271],[173.39,7.95996706],[173.38,87.57147188]],[[173.45,5.7658],[173.49,10.37438408],[173.51,1.7824],[173.52,1.7033],[173.56,1.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235144577,[[173.55,0.04389642],[173.49,10.3355271],[173.44,3.5673],[173.43,168.97986824],[173.42,255.6915707]],[[173.56,16.0976271],[173.59,1.70948298],[173.6,1.7502],[173.63,23.59874005],[173.69,211.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235196241,[[173.39,5.7675],[173.38,0.04251432],[173.37,10.3355271],[173.31,1.8376],[173.26,35.14935234]],[[173.42,0.04197553],[173.43,5.7665],[173.44,10.3355271],[173.46,194.0],[173.47,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235238063,[[173.4,6.801e-05],[173.36,5.7685],[173.35,17.6955271],[173.34,1.7914],[173.32,1.7216]],[[173.41,16.1026271],[173.44,0.04236564],[173.46,7.56],[173.47,3.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235288204,[[173.25,0.04429225],[173.22,5.7733],[173.21,7.8242],[173.19,3.4553],[173.17,54.91058367]],[[173.27,5.7718],[173.28,10.37823727],[173.36,21.76647827],[173.37,7.56],[173.38,5.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235292902,[[173.17,0.03779231],[173.16,5.7751],[173.14,10.3355271],[173.13,5.3093],[173.1,169.02085234]],[[173.2,0.04068622],[173.21,16.1093271],[173.27,11.1623],[173.31,11.11535687],[173.32,66.64269657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235348342,[[173.21,5.7735],[173.2,0.04376799],[173.19,10.37560369],[173.15,3.527],[173.14,9.70141308]],[[173.23,0.04195872],[173.27,10.37560369],[173.29,11.59921973],[173.31,10.66152015],[173.36,331.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235411889,[[173.3,0.04341906],[173.28,16.14680369],[173.24,9.60421308],[173.23,23.79063926],[173.22,67.0740047]],[[173.33,5.80841097],[173.35,10.37560369],[173.38,3.5283],[173.39,1.7089],[173.41,19.1968094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235470642,[[173.39,10.41424203],[173.33,1.7958],[173.32,3.4499],[173.3,39.28085234],[173.27,299.17331039]],[[173.42,0.04359906],[173.46,10.37560369],[173.48,0.48912269],[173.49,3.563],[173.5,11.6368094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235505886,[[173.51,5.7637],[173.49,10.37560369],[173.45,3.5268],[173.44,6.0],[173.4,0.37608124]],[[173.55,5.7624],[173.57,13.90390369],[173.6,2.15235121],[173.62,7.56],[173.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235516783,[[173.54,10.37560369],[173.51,0.03901239],[173.46,1.8058],[173.45,3.5268]],[[173.55,0.0398507],[173.6,0.47235121],[173.61,13.83140369],[173.65,31.53130013],[173.73,5.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235561730,[[173.69,10.41305011],[173.63,9.3291],[173.62,3.5351],[173.57,31.72085234],[173.56,409.8417047]],[[173.72,0.03964092],[173.73,5.7565],[173.76,13.83320369],[173.81,9.2109],[173.93,242.12264768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235617883,[[173.78,10.34836268],[173.74,5.7561],[173.68,3.6686],[173.67,7.93021308],[173.66,94.77234396]],[[173.79,5.7545],[173.81,0.04407783],[173.82,0.37475338],[173.83,3.5883],[173.84,10.31041234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235634687,[[173.68,10.31041234],[173.65,1.8377],[173.64,62.7104359],[173.63,24.09057746],[173.62,65.1519047]],[[173.75,10.31041234],[173.78,5.3822],[173.81,7.54],[173.84,39.12044958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235665230,[[173.73,5.7565],[173.71,16.14628956],[173.67,5.4188],[173.66,39.26085234],[173.65,63.4417047]],[[173.74,0.04246866],[173.79,5.7547],[173.83,29.07136565],[173.85,1.7345],[173.86,9.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235716963,[[173.71,0.03951426],[173.64,10.30479618],[173.63,3.5013],[173.62,1.8359]],[[173.72,16.06159618],[173.74,0.04246866],[173.77,5.3213],[173.78,7.54],[173.79,11.23529035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235770408,[[173.75,0.04077672],[173.68,1.8437],[173.67,10.30479618],[173.66,33.40255234],[173.64,1.8415]],[[173.76,16.06029618],[173.78,0.03639497],[173.79,3.3921],[173.8,1.8336],[173.86,21.83920714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235809922,[[173.65,0.04083536],[173.6,17.42479618],[173.56,9.77651308],[173.55,25.46533926]],[[173.68,10.34455808],[173.71,1.7359],[173.72,3.5891],[173.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235822036,[[173.65,0.04083536],[173.6,10.30479618],[173.58,36.90125234],[173.56,95.63041039],[173.55,22.77509035]],[[173.67,5.7585],[173.68,10.34455808],[173.76,11.24126758],[173.77,10.61657049],[173.78,22.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235856079,[[173.71,0.03915637],[173.67,5.7582],[173.66,7.0],[173.64,12.10239618],[173.63,3.4477]],[[173.72,16.06159618],[173.75,0.03872685],[173.81,11.24126758],[173.82,194.0],[173.83,15.93722958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235919637,[[173.71,0.03915637],[173.7,10.30479618],[173.68,7.93021308],[173.67,25.57423926],[173.66,65.1255047]],[[173.75,0.03872685],[173.78,10.30479618],[173.8,3.6217],[173.81,1.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740235973390,[[173.55,0.04097526],[173.49,5.7644],[173.48,31.72085234],[173.47,73.74650088],[173.46,99.12141039]],[[173.56,9.66888432],[173.57,10.30479618],[173.58,0.04293156],[173.6,7.54],[173.61,1.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236020235,[[173.43,0.00330294],[173.38,4.63],[173.36,1.6856],[173.35,3.6204],[173.33,10.81356568]],[[173.44,9.65958416],[173.45,10.30479618],[173.46,0.04067891],[173.49,1.8129],[173.51,19.2282493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236042242,[[173.35,0.00353752],[173.33,5.7696],[173.31,1.6843],[173.3,3.5063],[173.28,10.30479618]],[[173.36,3.89348416],[173.37,16.07349618],[173.39,0.04349678],[173.42,19.2282493],[173.43,1.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236081682,[[173.35,0.00353752],[173.3,5.7706],[173.28,42.02564852],[173.27,65.1829047],[173.26,121.84850074]],[[173.36,5.7688],[173.37,10.30479618],[173.39,0.04349678],[173.43,11.6882493],[173.46,16.15555109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236149224,[[173.31,5.7701],[173.3,10.34800427],[173.27,8.2106],[173.26,3.6055],[173.25,31.72085234]],[[173.37,5.80569405],[173.38,10.30479618],[173.44,5.1859],[173.45,7.54],[173.46,0.42589458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236212884,[[173.37,0.04195819],[173.35,5.769],[173.34,7.93021308],[173.33,35.86693544],[173.32,89.70609505]],[[173.39,5.7678],[173.41,0.04077717],[173.42,10.30479618],[173.45,1.8026],[173.48,13.31925293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236259410,[[173.41,16.07189618],[173.38,0.0436277],[173.36,5.71],[173.35,5.3593],[173.21,85.0]],[[173.42,0.03957742],[173.45,0.32846485],[173.48,13.24125293],[173.56,137.24],[173.59,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236285028,[[173.45,0.0440891],[173.43,10.30479618],[173.39,7.93021308],[173.38,23.79063926],[173.21,85.0]],[[173.48,0.04419077],[173.51,10.30479618],[173.53,1.8064],[173.54,22.6855901],[173.59,10.65261939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236345070,[[173.45,5.8095891],[173.44,10.30479618],[173.42,7.36],[173.41,31.72085234],[173.37,203.92728347]],[[173.48,0.04419077],[173.5,5.7642],[173.51,12.15299618],[173.54,1.8432],[173.57,11.4870901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236405015,[[173.68,10.30479618],[173.66,5.7588],[173.65,0.04019352],[173.56,1.7625],[173.55,32.74021308]],[[173.69,0.03788534],[173.71,5.7572],[173.72,1.8179],[173.73,1.6987],[173.78,29.31331117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236468080,[[173.8,10.30479618],[173.77,0.04301091],[173.73,1.7751],[173.7,41.9988539],[173.68,31.72085234]],[[173.81,0.03795142],[173.85,1.7826],[173.88,21.78198636],[173.89,1.8371],[173.91,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236510216,[[173.8,0.03629333],[173.78,10.30479618],[173.75,35.76271751],[173.74,11.41941308],[173.73,25.63703926]],[[173.82,5.7537],[173.83,0.04037927],[173.85,10.30479618],[173.88,1.7451],[173.93,11.47719018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236526530,[[173.68,0.03668413],[173.66,12.26609739],[173.65,3.6453],[173.62,31.72085234],[173.61,63.4417047]],[[173.72,0.03803418],[173.75,10.30479618],[173.76,1.6736],[173.78,7.5],[174.95,46.01849932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236581466,[[173.68,5.7581],[173.67,0.04186427],[173.66,10.30479618],[173.63,0.25700824],[173.62,1.6864]],[[173.71,0.04303634],[173.72,5.7569],[173.73,10.30479618],[173.77,11.41977716],[173.8,3.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236642624,[[173.76,5.7553],[173.75,0.03746497],[173.73,10.299876],[173.68,1.7872],[173.66,43.23367765]],[[173.79,0.04110974],[173.8,5.7543],[173.81,10.299876],[173.83,3.4719],[173.85,0.31725877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236660740,[[173.75,0.03746497],[173.72,1.725],[173.71,10.299876],[173.7,9.65171308],[173.69,87.23234396]],[[173.76,5.7555],[173.79,10.34098574],[173.83,3.4719],[173.84,11.41977716],[173.86,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236698683,[[173.64,5.7595],[173.63,0.03835319],[173.62,10.299876],[173.57,5.0801],[173.55,32.87681081]],[[173.66,0.04032765],[173.68,16.058276],[173.7,1.7178],[173.71,1.8482],[173.9,198.38374106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236771948,[[173.83,16.0943085],[173.76,9.77571308],[173.75,27.29563926],[173.73,118.40550074],[173.46,0.25288818]],[[173.87,5.7521],[173.9,13.890576],[173.94,22.03935427],[173.95,9.211],[174.03,221.38224106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236835495,[[173.79,0.04225195],[173.77,5.755],[173.75,10.299876],[173.74,1.8463],[173.73,3.505]],[[173.81,5.7539],[173.82,10.299876],[173.83,0.04126722],[173.87,1.6923],[173.88,13.20485769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236874322,[[173.8,5.754],[173.77,10.299876],[173.72,3.5236],[173.71,7.5],[173.66,60.52845234]],[[173.85,16.052476],[173.89,3.5339],[173.9,9.3274],[173.92,11.41295769],[173.97,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236890947,[[173.81,10.33995027],[173.76,5.49],[173.73,34.69499782],[173.72,11.45381308],[173.71,31.29063926]],[[173.84,0.03778373],[173.87,10.299876],[173.89,3.5339],[173.9,1.8274],[173.92,11.41295769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740236956388,[[173.84,5.78984401],[173.81,10.299876],[173.8,1.8345],[173.78,1.6898],[173.71,241.10502574]],[[173.88,16.051476],[173.91,39.84744529],[173.94,1.7474],[173.95,203.62229334],[174.01,23.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237002819,[[174.09,10.299876],[174.06,6.459e-05],[173.99,1.6834],[173.96,35.25435234],[173.95,71.19390717]],[[174.14,11.37794959],[174.17,10.299876],[174.18,128.04170816],[174.23,3.4694],[174.24,209.86304106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237049950,[[174.03,0.04342443],[174.0,10.299876],[173.96,3.5335],[173.94,1.6755],[173.93,31.72085234]],[[174.06,0.04105512],[174.08,10.299876],[174.09,3.4052],[174.11,18.85794959],[174.2,228.20203786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237061567,[[174.03,2.443e-05],[174.0,5.7473],[173.98,10.299876],[173.96,3.5335],[173.94,1.6755]],[[174.04,5.7462],[174.06,10.34093112],[174.08,11.37794959],[174.09,3.4052],[174.1,10.12463705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237094995,[[173.88,0.0376489],[173.87,5.7518],[173.86,10.299876],[173.84,1.698],[173.83,1.7539]],[[173.91,5.79131383],[173.92,10.299876],[173.96,3.54],[173.97,1.6661],[173.99,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237150750,[[174.06,7.56],[174.05,16.08370053],[173.97,1.8245],[173.96,3.4935],[173.93,7.93021308]],[[174.12,10.299876],[174.16,9.2027],[174.17,1.8313],[174.18,13.24432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237187373,[[173.87,7.24],[173.82,5.7535],[173.81,12.068676],[173.78,3.4145],[173.75,23.79063926]],[[173.88,5.7515],[173.89,10.299876],[173.94,1.7504],[173.95,0.34229439],[173.96,39.83493218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237239520,[[173.81,0.04008525],[173.78,10.299876],[173.75,1.7669],[173.72,31.72085234],[172.53,45.582154]],[[173.84,0.03841253],[173.86,10.299876],[173.88,11.32016676],[173.92,21.12324184],[173.95,138.15400255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237287059,[[173.87,5.7516],[173.86,10.34215061],[173.84,5.08],[173.82,3.5543],[173.81,1.8292]],[[173.9,0.04002623],[173.91,5.7507],[173.93,10.299876],[173.95,0.34229439],[173.97,1.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237337119,[[174.03,0.03727411],[174.01,16.047076],[173.99,1.7543],[173.98,5.71],[173.77,2.41046795]],[[174.06,5.7456],[174.07,10.299876],[174.09,1.6873],[174.13,22.25105031],[174.18,149.30520816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237373326,[[174.09,9.08],[174.06,8.11708456],[173.94,370.34502574]],[[174.12,10.299876],[174.13,11.43095031],[174.17,3.3657],[174.19,1.8009],[174.23,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237412148,[[174.17,10.299876],[174.13,5.45653624],[174.07,192.27684612],[174.03,17.26],[174.02,22.11]],[[174.21,11.46688487],[174.3,10.5946],[174.31,222.43428828],[174.32,17.2113],[174.36,390.28764768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237455791,[[174.14,7.5741824],[174.12,10.299876],[174.11,5.7438],[174.1,1.677],[174.09,7.46]],[[174.16,5.7425],[174.17,0.03661252],[174.19,10.299876],[174.24,7.48],[174.25,21.53998503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237467096,[[174.22,0.04329586],[174.2,10.299876],[174.18,5.7413],[174.15,3.5765],[174.14,7.53]],[[174.24,5.7396],[174.25,0.03687286],[174.27,10.299876],[174.3,7.48],[174.31,12.83228487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237500817,[[174.17,6.06],[174.11,13.907776],[174.1,8.5575],[174.07,0.27684612],[172.4,2.21709461]],[[174.18,16.041476],[174.24,12.90748487],[174.26,11.86271562],[174.27,7.46],[175.79,2.1160592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237542672,[[174.15,0.04308869],[174.14,1.7658],[174.13,10.299876],[174.12,9.6068],[174.09,1.7217]],[[174.19,5.78090814],[174.22,10.299876],[174.24,7.48],[174.25,11.46688487],[175.4,45.80644408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237568690,[[174.15,0.04308869],[174.13,16.043076],[174.12,8.43],[174.11,12.96],[174.1,1.7182]],[[174.19,0.03960814],[174.2,27.50796087],[174.25,7.52],[174.28,0.0806],[174.3,120.56170816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237578291,[[174.15,17.79396469],[174.14,1.744],[174.13,16.45],[174.09,7.93021308],[174.08,23.79063926]],[[174.19,0.03960814],[174.22,5.7406],[174.24,10.299876],[174.25,11.46688487],[174.26,9.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237627038,[[174.17,0.04392029],[174.15,15.54],[174.13,10.299876],[174.12,9.2767],[174.1,13.51]],[[174.18,5.7416],[174.21,10.33817473],[174.24,11.46688487],[174.27,0.1643],[174.28,10.10972234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237666868,[[174.01,0.0030612],[173.97,6.69],[173.96,7.42],[173.95,10.299876]],[[174.02,5.7469],[174.03,10.299876],[174.04,0.03744258],[174.1,11.46688487],[174.11,120.56170816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237696592,[[174.08,5.7449],[174.06,12.138076],[174.05,0.04003715],[174.04,3.4967],[174.03,12.91]],[[174.09,0.04352035],[174.12,10.299876],[174.15,7.56],[174.17,1.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237725215,[[174.02,0.04170999],[174.01,1.6922],[174.0,16.189876],[173.99,9.34],[173.96,0.2521534]],[[174.06,0.03783406],[174.07,10.299876],[174.12,1.4857],[174.13,7.54],[177.94,114.51611021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237766748,[[174.08,5.78865812],[174.06,10.299876],[174.05,6.68],[174.03,8.43],[174.0,35.32615234]],[[174.11,0.04369238],[174.13,11.21979923],[174.14,46.13780186],[174.15,10.299876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237813088,[[173.87,0.0432184],[173.82,1.6841],[173.79,65.2585047],[173.77,167.51741806],[173.7,451.25508413]],[[173.89,17.819876],[173.9,0.04235929],[173.96,17.23],[173.97,11.21979923],[173.98,136.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237847911,[[173.76,5.7555],[173.74,0.04131047],[173.73,13.817976],[173.69,1.8281],[173.67,37.28676201]],[[173.77,0.04265327],[173.8,10.299876],[173.86,7.52],[173.88,12.84744547],[175.03,45.80644408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237892053,[[174.05,6.4],[174.04,0.04425916],[174.02,10.299876],[173.99,3.4525]],[[174.11,10.299876],[174.13,0.31679398],[174.15,7.52],[174.16,39.57759777],[175.32,57.2580551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237900458,[[174.09,5.7446],[174.08,0.03689282],[174.06,3.3953],[174.05,14.67],[174.04,10.299876]],[[174.11,10.299876],[174.13,5.7435],[174.16,36.32619777],[174.17,7.5],[174.2,138.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237935180,[[174.13,0.03718797],[174.11,7.68],[174.09,17.619876],[174.07,43.81085234],[174.06,68.5445047]],[[174.16,5.7424],[174.17,10.299876],[174.23,7.48],[174.24,11.19789965],[174.25,42.37710172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740237980117,[[174.19,10.299876],[174.18,0.03843377],[174.16,5.3517],[174.14,6.94],[174.09,7.93021308]],[[174.26,10.299876],[174.27,11.19789965],[174.28,136.7],[174.31,1.7333],[174.4,11.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238015969,[[174.07,0.03901805],[174.04,82.66588721],[174.03,3.5381],[173.95,192.0],[173.94,144.1]],[[174.08,3.88645696],[174.1,0.03793858],[174.11,10.299876],[174.16,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238064413,[[174.1,5.744],[174.09,0.04068318],[174.06,12.03888579],[174.05,3.6432],[174.0,10.53]],[[174.12,0.0410039],[174.14,10.26728579],[174.17,7.48],[174.18,1.7327],[174.21,11.57093254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238080623,[[174.01,0.04260442],[174.0,5.7475],[173.99,1.7559],[173.98,6.5265],[173.97,1.6758]],[[174.02,10.26728579],[174.05,0.04130711],[174.06,5.7458],[174.08,7.48],[174.12,11.48793254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238129867,[[173.99,0.0392957],[173.96,62.92916087],[173.95,7.93021308],[173.94,29.01513926],[173.93,63.4417047]],[[174.0,10.26728579],[174.02,0.04126189],[174.07,7.48],[174.09,11.48793254],[174.1,1.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238173599,[[173.8,5.71],[173.76,46.38592934],[173.74,200.94789699],[173.73,167.48482785],[173.72,3.566]],[[173.84,10.26728579],[173.85,7.5],[173.86,0.03740665],[173.93,11.48793254],[173.94,120.56170816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238216941,[[173.85,5.7522],[173.83,0.00416569],[173.82,1.7041],[173.81,10.26728579],[173.8,1.6815]],[[173.87,0.03823316],[173.89,10.26728579],[173.92,7.5],[173.94,10.25668874],[173.96,1.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238244350,[[173.85,0.03807642],[173.78,1.7535],[173.76,16.46137791],[173.75,74.32820625],[173.71,7.5]],[[173.86,5.7522],[173.89,16.12727573],[173.92,7.5],[173.94,12.72119571],[173.95,16.37321152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238254863,[[173.81,0.03791855],[173.78,1.7535],[173.77,5.7551],[173.76,0.37416639],[173.74,10.30082221]],[[173.83,10.30082221],[173.85,0.03662273],[173.88,1.1192],[173.89,13.29239571],[173.93,10.10593768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238285885,[[173.84,5.79108634],[173.77,3.4691],[173.76,16.09516221],[173.71,204.42],[173.68,7.93021308]],[[173.88,16.13395932],[173.9,11.60439571],[173.93,7.52],[174.0,236.34764768],[174.02,49.31619589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238316919,[[173.78,0.04030811],[173.75,5.7558],[173.74,1.8338],[173.73,5.65],[173.71,10.29412315]],[[173.79,10.29412315],[173.81,5.79669108],[173.84,7.5],[173.9,11.56450721],[173.91,0.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238340254,[[173.64,5.79859517],[173.62,15.8409],[173.6,10.29412315],[173.56,71.72575062],[173.53,207.97239818]],[[173.68,10.33182766],[173.7,5.7575],[173.75,7.5],[173.79,1.7477],[173.81,21.64722876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238380881,[[173.58,0.04350085],[173.56,5.94],[173.55,1.695],[173.54,10.29412315]],[[173.62,10.33664531],[173.66,0.46598055],[173.69,7.52],[173.72,21.59383718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238435713,[[173.63,0.03747857],[173.62,5.7598],[173.61,7.86],[173.6,13.93],[173.58,10.29412315]],[[173.66,16.05302315],[173.67,8.268e-05],[173.72,19.09039022],[173.73,1.8488],[173.74,10.09011428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238482558,[[173.79,0.04194176],[173.78,10.29412315],[173.71,5.2987],[173.7,79.17251881],[173.67,211.0168]],[[173.83,0.03856977],[173.86,10.29412315],[173.87,7.5],[173.9,2.3059],[173.92,11.28419968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238526198,[[173.72,0.04188033],[173.7,11.6484],[173.66,10.29412315],[173.59,112.91341039],[173.57,165.42556414]],[[173.74,10.29412315],[173.76,0.04117854],[173.85,0.9966],[173.86,9.3085],[173.87,21.38536423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238536807,[[173.75,5.7558],[173.72,10.33600348],[173.71,1.8237],[173.7,11.6484],[173.58,7.93021308]],[[173.76,0.04117854],[173.79,10.29412315],[173.83,7.64],[173.85,0.9966],[173.93,11.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238572631,[[173.82,0.03677516],[173.79,5.7545],[173.75,1.6701],[173.74,1.7752],[173.72,1.6938]],[[173.83,21.85226864],[173.84,7.62],[173.86,0.0372089],[173.87,14.84149968],[173.88,16.09906864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238624381,[[173.62,1.7007],[173.61,16.12933837],[173.58,1.7409],[173.57,4.82],[173.56,4.77]],[[173.69,10.99796933],[173.7,137.1],[173.71,30.72914003],[173.73,16.12933837],[173.76,318.94544922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238668214,[[173.71,0.03686905],[173.65,3.5231],[173.64,10.5193],[173.63,5.53],[173.59,16.11564559]],[[173.72,5.7568],[173.74,16.11564559],[173.76,11.00109799],[173.77,23.67564559],[173.82,1.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238710653,[[173.49,5.7644],[173.47,0.04207474],[173.44,4.77],[173.43,10.31747188],[173.42,5.3154]],[[173.5,10.35464461],[173.53,5.7634],[173.58,1.7204],[173.59,7.56],[173.64,21.11324711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238740874,[[173.5,0.0381868],[173.48,24.2747],[173.45,1.7792],[173.41,17.90548378],[173.35,420.96427982]],[[173.53,5.7634],[173.54,16.18421894],[173.57,1.8492],[173.58,7.56],[173.6,11.12119799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238760888,[[173.45,5.7658],[173.41,1.7989],[173.4,16.83182545],[173.37,6.23],[173.34,3.6009]],[[173.46,10.34182545],[173.51,24.32489799],[173.52,47.30538821],[173.59,198.38374106],[173.61,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238811626,[[173.58,5.7614],[173.57,0.00263364],[173.55,6.28],[173.53,12.2392],[173.52,10.34182545]],[[173.61,10.38513068],[173.62,5.7603],[173.67,20.36373325],[173.69,0.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238856674,[[173.59,0.03913183],[173.58,5.7613],[173.54,16.67182545],[173.53,1.7592],[173.5,1.7405]],[[173.61,0.04330523],[173.62,16.10202545],[173.67,1.7467],[173.68,11.13810726],[173.7,0.33630664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238897302,[[173.59,0.04030727],[173.57,16.10352545],[173.56,1.7783],[173.46,199.93021308]],[[173.61,5.7605],[173.63,0.03956653],[173.64,10.34182545],[173.68,9.2658],[173.71,0.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238917222,[[173.51,0.04032869],[173.48,50.48522508],[173.45,5.2852],[173.43,52.60342746],[173.42,200.4817047]],[[173.55,5.8022242],[173.56,10.34182545],[173.62,0.1688],[173.66,11.13810726],[173.67,120.68260816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740238979377,[[173.51,0.04032869],[173.46,10.34182545],[173.42,58.40894937],[173.37,11.5364],[173.35,193.66085234]],[[173.54,10.34182545],[173.55,0.0395242],[173.58,7.52],[173.61,21.25192746],[173.66,19.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239028423,[[173.41,0.04138412],[173.36,21.3528],[173.27,199.93021308],[173.26,23.79063926],[173.24,408.09041039]],[[173.42,16.10862545],[173.45,0.03970325],[173.5,18.65810726],[173.52,11.87472182],[173.53,159.79592899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239093286,[[173.34,5.7694],[173.32,0.03975428],[173.3,10.34182545],[173.24,12.0282],[173.22,65.90251086]],[[173.35,0.03696062],[173.36,10.34182545],[173.41,11.13810726],[173.45,2.1628],[173.49,226.07564253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239125905,[[173.38,0.03714967],[173.36,12.06352545],[173.35,5.79],[173.25,49.04085234],[173.23,226.6389457]],[[173.41,0.02855419],[173.43,10.34182545],[173.44,5.7663],[173.45,28.99945494],[173.57,198.38374106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239141212,[[173.4,16.10922545],[173.39,3.4612],[173.38,0.03714967],[173.36,9.2417],[173.35,5.79]],[[173.41,5.419e-05],[173.48,10.34182545],[173.55,20.87400651],[174.7,46.03061963],[175.8,69.04592944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239194864,[[173.33,0.03739027],[173.28,1.8465],[173.26,10.34182545],[173.24,1.8483],[173.22,58.35422615]],[[173.34,10.34182545],[173.36,3.85e-06],[173.41,0.2575],[173.42,0.2946],[173.44,24.02515143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239228786,[[173.43,10.38352269],[173.41,1.7378],[173.4,1.6748],[173.39,7.7881],[173.36,7.58]],[[173.51,10.34461895],[173.53,11.89122302],[173.55,7.873],[173.57,1.8983],[173.58,120.56170816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239237195,[[173.48,0.04233025],[173.45,16.10981895],[173.44,5.47],[173.41,1.7378],[173.33,7.58]],[[173.53,10.34461895],[173.57,9.2598],[173.6,0.293],[173.62,12.0898364],[174.33,21.34296468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239276810,[[173.54,0.04243262],[173.5,1.6943],[173.49,3.4765],[173.48,16.49461895],[173.44,7.56]],[[173.55,5.7619],[173.56,10.34461895],[173.61,11.53373251],[173.62,2.02640389],[173.65,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239319765,[[173.69,5.19],[173.68,0.04407547],[173.66,7.39],[173.63,3.5043],[173.61,16.13507603]],[[173.77,1.84],[173.79,16.13507603],[173.81,0.5479],[173.82,9.59317906],[173.83,236.34764768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239361591,[[173.74,0.04251224],[173.7,23.75507603],[173.66,137.4811],[173.64,1.734],[173.62,7.93021308]],[[173.75,5.7552],[173.78,0.03671093],[173.82,16.13507603],[173.83,3.5468],[173.84,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239390708,[[173.74,5.7556],[173.73,16.13507603],[173.71,0.04184659],[173.67,0.677],[173.66,6.77]],[[173.75,0.04304764],[173.82,1.7653],[173.83,3.5468],[173.85,25.77413178],[173.92,587.79946405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239412226,[[173.76,16.13507603],[173.71,5.73],[173.7,16.13507603],[173.66,199.94],[173.64,80.7617047]],[[173.83,1.849],[173.86,1.7669],[173.87,11.44136168],[173.89,59.56290143],[173.9,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239442742,[[173.7,16.10253255],[173.64,5.79],[173.63,0.8371],[173.61,16.10253255],[173.56,58.6285175]],[[173.76,5.755],[173.78,1.6702],[173.8,3.4687],[173.82,16.10253255],[173.84,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239476670,[[173.81,0.04228428],[173.78,10.29031015],[173.73,140.4438],[173.71,0.8721],[173.7,7.92]],[[173.85,10.32755382],[173.87,1.7355],[173.88,3.5565],[173.95,9.58485357],[174.03,154.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239528619,[[173.81,10.29577211],[173.79,0.0395396],[173.75,6.06],[173.74,1.043],[173.73,3.521]],[[173.82,0.03700562],[173.85,1.7725],[173.86,3.4282],[173.89,10.29577211],[173.91,10.23686993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239570648,[[173.77,5.7545],[173.75,10.33740687],[173.73,6.63],[173.68,1.6883],[173.66,83.18090177]],[[173.79,0.04191108],[173.81,5.7535],[173.83,10.29577211],[173.84,3.5193],[173.86,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239578354,[[173.76,5.7548],[173.75,0.04163476],[173.73,23.97577211],[173.68,33.40915234],[173.66,51.46004943]],[[173.79,0.04191108],[173.8,5.7537],[173.81,10.29577211],[173.84,3.5193],[173.85,1.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239634796,[[173.67,0.03909799],[173.65,5.33],[173.64,10.29577211],[173.57,2.7823],[173.51,122.63787891]],[[173.72,16.09139783],[173.75,1.7242],[173.76,1.7221],[173.82,223.48531166],[175.34,2.11410827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239672034,[[173.65,5.7585],[173.62,0.04199718],[173.61,10.29577211],[173.53,51.62686193],[173.52,1.805]],[[173.66,0.04177686],[173.68,10.29577211],[173.7,5.7569],[173.71,5.2519],[173.91,6.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239729791,[[173.64,5.7589],[173.62,10.29577211],[173.61,0.04402011],[173.54,7.93021308],[173.53,77.29170119]],[[173.65,9.513e-05],[173.69,10.29577211],[173.7,1.6726],[173.73,128.86130816],[173.84,390.59424768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239743391,[[173.69,0.03741798],[173.66,5.7581],[173.65,10.29577211],[173.62,1.6905],[173.61,1.2093]],[[173.72,10.29577211],[173.73,0.64092857],[173.75,5.7553],[173.8,3.5322],[173.81,17.58272594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239770609,[[173.87,6.75],[173.86,16.06688429],[173.85,1.7662],[173.84,299.2680178],[173.83,27.50697599]],[[173.96,16.06688429],[174.02,9.54],[174.05,120.56170816],[174.12,142.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239824665,[[174.11,16.05975272],[174.09,3.4642],[174.08,23.76225701],[174.07,74.73096322],[174.06,160.7850353]],[[174.17,1.33834],[174.21,1.7337],[174.23,1.8046],[174.27,76.45595617],[174.3,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239848676,[[174.43,16.00659146],[174.34,1.7426],[174.33,16.00659146],[174.31,3.4904],[174.22,23.76225701]],[[174.47,5.7317],[174.55,21.35499146],[174.59,9.54],[174.6,16.00659146],[174.62,136.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239894008,[[174.3,0.0377868],[174.25,5.4723],[174.24,16.00659146],[174.2,118.92037475],[174.08,98.45241037]],[[174.33,0.03644573],[174.38,16.00659146],[174.41,9.46],[174.42,16.00659146],[174.44,120.56170816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239907910,[[174.37,0.04075487],[174.35,5.7354],[174.3,16.00659146],[174.25,5.4723],[174.24,16.00659146]],[[174.4,5.7338],[174.41,0.03828982],[174.42,16.00659146],[174.45,136.46],[174.46,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239937133,[[174.32,0.03788701],[174.25,3.4404],[174.21,16.00659146],[174.2,1.7365],[174.14,71.92211622]],[[174.35,16.04427141],[174.39,9.12],[174.41,120.56170816],[174.42,152.52659146],[174.47,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239976767,[[174.25,5.7387],[174.24,0.03815827],[174.22,1.8275],[174.21,1.7131],[174.2,1.7761]],[[174.28,0.04349769],[174.3,16.00659146],[174.32,14.5364],[174.33,0.78567021],[174.37,9.65858558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740239995373,[[174.24,0.03815827],[174.23,10.24794847],[174.22,11.3375],[174.21,1.7131],[174.15,31.45370637]],[[174.28,0.04349769],[174.3,10.24794847],[174.31,5.7368],[174.35,8.64],[174.39,153.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240029304,[[174.34,5.7358],[174.32,0.03636314],[174.28,1.7981],[174.27,10.4126],[174.25,31.71139808]],[[174.35,1.844e-05],[174.38,7.02],[174.39,10.06],[174.4,6.93],[174.42,5.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240073029,[[174.5,31.71139808],[174.49,63.42279617],[174.48,5.2514],[174.47,95.13419426],[174.35,11.4707]],[[174.61,8.5],[174.65,0.78742476],[174.68,9.62416628],[174.69,119.56170816],[174.74,153.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240098350,[[174.62,1.7449],[174.61,3.4532],[174.57,31.71139808],[174.55,243.4992601],[174.53,181.75705719]],[[174.79,0.8980569],[174.8,136.4221],[174.82,8.44],[174.85,63.99804131],[174.89,9.64080277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240141588,[[174.53,5.448e-05],[174.41,1.76],[174.39,1.8249],[174.38,1.7885],[174.35,5.7353]],[[174.54,6.6287179],[174.56,0.04238031],[174.57,125.36170816],[174.58,14.82643691],[174.59,17.14177016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240151889,[[174.48,0.04153628],[174.44,1.6752],[174.4,1.6774],[174.34,191.0],[174.3,31.71139808]],[[174.51,0.04198167],[174.53,1.7366],[174.54,19.97],[174.58,3.4197],[174.71,199.0989125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240204942,[[174.49,3.61399717],[174.42,31.71139808],[174.41,63.42279617],[174.4,286.13419426],[174.38,158.55699043]],[[174.56,10.11],[174.62,146.9068],[174.63,60.053454],[174.7,11.89186187],[174.75,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240220060,[[174.52,0.04162683],[174.49,194.5741],[174.46,7.92784952],[174.45,23.78354856],[174.44,63.42279617]],[[174.55,0.03737341],[174.59,0.9],[174.67,8.8],[174.69,5.381],[174.71,10.13800735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240249384,[[174.42,0.03654857],[174.35,0.6800039],[174.34,198.6026],[174.32,168.07139808],[174.29,144.65102315]],[[174.45,0.03852441],[174.49,8.76],[174.5,3.4008],[174.51,1.8355],[174.57,16.23800735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240293931,[[174.24,0.04094069],[174.2,1.7413],[174.19,1.6848],[174.17,1.8188],[174.16,23.70092561]],[[174.28,0.04065479],[174.32,10.5868],[174.4,17.22],[174.41,19.75106681],[174.42,61.70018481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240305837,[[174.13,1.7583],[174.12,3.5416],[174.06,63.42279617],[174.0,272.6355858],[173.98,55.06013353]],[[174.23,8.71614796],[174.24,1.8385],[174.25,6.09],[174.27,17.22],[174.28,9.68870209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240342378,[[173.91,0.04255524],[173.87,3.435],[173.85,31.57660694],[173.84,65.16019617],[173.83,117.94900738]],[[173.95,0.03719952],[173.99,8.5],[174.0,6.09],[174.01,3.5092],[175.26,45.46539268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240375899,[[174.01,5.78585954],[173.92,1.8309],[173.91,1.7623],[173.9,196.7554]],[[174.04,0.03950772],[174.05,5.7453],[174.09,20.76492821],[174.16,136.82],[174.17,12.21652389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240405418,[[174.08,5.7442],[173.98,8.28],[173.95,198.6326],[173.94,1.8036],[173.89,31.57660694]],[[174.27,335.8389125],[174.34,11.4716],[174.46,282.19719758],[174.49,28.6554],[175.36,45.46539268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240442346,[[173.94,0.04202291],[173.9,9.2784],[173.86,195.0],[173.85,1.8331],[173.8,295.09873973]],[[173.97,5.7483],[173.98,0.04231952],[174.0,1.7807],[174.02,11.7187],[174.06,27.8850693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240454455,[[173.94,5.79092291],[173.9,3.5282],[173.87,31.57660694],[173.86,258.42279617],[173.72,2.42140319]],[[173.98,0.04231952],[174.0,5.7473],[174.04,10.69226731],[174.05,140.3972],[174.06,54.46004038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240482166,[[173.79,195.0],[173.73,10.53726321],[173.72,3.6559],[173.7,159.7944],[173.68,31.57660694]],[[173.97,8.12],[173.98,1.7197],[173.99,10.66722487],[174.0,140.465],[174.1,11.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240513483,[[173.73,9.18e-05],[173.72,0.03756839],[173.62,3.4193],[173.61,1.7639],[173.49,570.00298602]],[[173.75,5.7555],[173.77,1.87213717],[173.78,8.04],[173.84,14.18792487],[173.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240562845,[[173.61,0.04209961],[173.57,3.5147],[173.56,1.8407],[173.55,7.87568133],[173.5,206.25623804]],[[173.65,0.04099982],[173.66,5.7585],[173.72,10.96985446],[173.73,8.06],[173.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240590967,[[173.56,0.04093121],[173.54,5.7622],[173.52,1.7109],[173.51,198.5435],[173.49,7.87568133]],[[173.59,5.7606],[173.6,0.04053244],[173.66,10.66722487],[173.68,9.8532],[173.69,11.51496025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240602381,[[173.56,0.04093121],[173.52,5.7628],[173.47,3.5555],[173.46,33.63327107],[173.45,258.42279617]],[[173.6,0.04053244],[173.62,3.5242],[173.63,1.8041],[173.66,27.91722487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240629700,[[173.51,5.7632],[173.48,0.03975304],[173.42,203.0],[173.39,23.70092561],[173.38,63.42279617]],[[173.52,3.083e-05],[173.62,9.3042],[173.64,8.0],[173.66,137.22],[173.69,1.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240667347,[[173.46,0.04174399],[173.42,1.7445],[173.39,228.42292122],[173.38,1.7375],[172.15,45.72129753]],[[173.49,0.04406967],[173.54,1.7696],[173.55,3.4665],[173.57,8.0],[173.6,21.1502105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240680365,[[173.33,1.7739],[173.32,3.525],[173.31,195.0],[173.28,31.6786785]],[[173.4,0.0444029],[173.46,3.4806],[173.47,9.8529],[173.52,11.48665345],[173.9,57.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240709682,[[173.45,5.765],[173.33,228.4525785],[173.32,89.98168275],[173.31,95.13419426],[173.3,34.80010015]],[[173.5,11.48665345],[173.52,11.6334],[173.57,0.29707924],[173.62,17.31],[173.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240745996,[[173.45,0.00388367],[173.36,3.5777],[173.35,1.8014],[173.33,31.6786785],[173.32,258.42279617]],[[173.48,0.04342252],[173.5,11.48665345],[173.52,9.8388],[173.56,10.61575828],[173.62,199.39591091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240792034,[[173.54,0.03648123],[173.52,5.7628],[173.44,1.7222],[173.43,230.0466785],[173.42,63.42279617]],[[173.57,5.80299353],[173.63,3.5704],[173.64,1.7565],[173.65,8.06],[173.75,0.29682729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240821854,[[173.38,0.03693956],[173.3,200.63461077],[173.27,23.70092561],[173.26,200.56279617]],[[173.42,0.03875532],[173.45,3.5263],[173.46,9.8247],[173.52,22.10645722],[173.61,5.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240836749,[[173.47,0.03815612],[173.45,5.7649],[173.42,1.7683],[173.34,8.0],[173.17,2.39036872]],[[173.49,5.7639],[173.5,0.04170738],[173.53,3.3945],[173.54,1.8421],[173.55,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240885596,[[173.49,0.03839699],[173.45,1.7118],[173.44,3.4484],[173.42,7.9936377],[173.41,23.70092561]],[[173.53,5.80058311],[173.58,1.7986],[173.61,11.55294852],[173.62,12.44206532],[173.63,147.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240917008,[[173.72,5.7562],[173.64,1.6785],[173.63,204.6634],[173.62,1.7736],[173.55,158.0]],[[173.79,5.7539],[173.83,1.74],[173.84,1.7184],[173.85,1.7364],[173.86,30.16323625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240959183,[[173.75,0.04309594],[173.72,31.69456331],[173.71,63.42279617],[173.7,129.93429441]],[[173.78,0.04384014],[173.81,5.7534],[173.88,7.98],[173.91,15.8770482],[173.92,10.53648044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740240989375,[[173.79,5.7539],[173.77,0.0414981],[173.71,206.5164377],[173.7,23.70092561],[173.69,88.1919164]],[[173.8,0.04400253],[173.84,5.7523],[173.89,7.98],[173.91,5.2792],[173.92,21.13432864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241001484,[[173.79,5.7539],[173.77,0.0414981],[173.71,195.0],[173.7,31.69456331],[173.69,65.19239617]],[[173.8,2.53e-06],[173.85,5.752],[173.86,1.7546],[173.93,21.43080834],[173.94,338.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241050625,[[173.79,0.04334928],[173.73,5.2775],[173.68,231.79711105],[173.59,17.29],[173.39,2.37979277]],[[173.83,0.03098485],[173.89,18.67992011],[173.9,199.0989125],[173.92,0.1191],[173.95,290.26866634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241063336,[[173.7,0.04429302],[173.66,5.7581],[173.63,1.8442],[173.62,198.4146],[173.54,7.98]],[[173.71,5.7566],[173.73,0.03882469],[173.8,7.98],[173.84,21.35096561],[173.85,216.3889125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241101065,[[173.45,9.9e-06],[173.35,5.7685],[173.25,3.591],[173.24,196.8358],[173.19,0.68034148]],[[173.46,5.7649],[173.48,10.70960817],[173.49,137.22331278],[173.52,194.0],[173.53,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241130292,[[173.43,4.338e-05],[173.35,3.5706],[173.34,1.719],[173.3,7.98],[173.26,206.5428]],[[173.47,0.03664863],[173.53,51.8395263],[173.56,3.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241141595,[[173.4,3.907e-05],[173.27,5.2733],[173.26,195.0],[173.17,23.84045261],[172.99,2.39178647]],[[173.42,7.98],[173.43,11.25509251],[173.44,1.7413],[173.45,10.6375977],[173.46,199.96750322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241183736,[[173.39,0.04209751],[173.35,5.7684],[173.31,1.8171],[173.3,195.0],[173.24,158.0]],[[173.41,5.7665],[173.42,0.04204225],[173.45,1.6751],[173.46,3.5443],[173.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241228176,[[173.46,5.7649],[173.37,0.78821712],[173.34,206.5373],[173.33,60.41086463],[173.32,160.99633491]],[[173.47,1.0],[173.5,1.8512],[173.52,3.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241273513,[[173.47,209.8774371],[173.46,5.1964],[173.45,0.04128219],[173.43,17.32],[173.42,158.0]],[[173.48,7.41e-06],[173.62,3.6312],[173.65,1.7407],[173.74,207.36001208],[173.75,27.18285441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241312339,[[173.44,5.7653],[173.43,0.03668649],[173.35,202.96],[173.34,1.8341],[173.33,138.908]],[[173.47,5.7645],[173.48,3.59580741],[173.56,199.40001208],[173.57,10.78745742],[173.6,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241327750,[[173.43,0.03668649],[173.41,5.7665],[173.35,195.0],[173.34,3.5401],[173.33,138.908]],[[173.46,5.7652],[173.48,3.59580741],[173.52,7.96],[173.53,21.46502367],[173.54,199.40001208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241367490,[[173.34,0.04247423],[173.26,3.5418],[173.25,195.0],[173.24,1.79],[173.1,63.80897098]],[[173.38,0.03810584],[173.43,3.4491],[173.44,7.96],[173.46,0.0879],[173.49,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241395619,[[173.42,0.03773685],[173.32,198.5603],[173.31,1.7342],[173.28,19.5016],[173.22,53.07050209]],[[173.45,0.02717952],[173.51,20.59145965],[173.52,137.28],[173.53,30.85512524],[173.54,201.20641208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241424244,[[173.47,0.04262677],[173.4,1.8282],[173.39,1.7933],[173.36,196.8001],[173.29,41.24836411]],[[173.53,52.28507128],[173.57,1.8498],[173.58,9.7276],[173.59,137.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241448367,[[173.54,5.762],[173.49,1.7919],[173.48,1.7255],[173.4,206.5337],[173.36,48.78821697]],[[173.59,47.73730869],[173.61,137.18],[173.63,11.3434],[173.67,0.3396],[173.69,28.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241483601,[[173.72,5.272e-05],[173.57,1.744],[173.56,1.7448],[173.55,1.7384],[173.52,195.0]],[[173.73,8.44560254],[173.74,0.0436939],[173.76,17.32],[173.77,195.6858],[173.78,11.14333085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241530220,[[173.69,2.409e-05],[173.6,1.8224],[173.59,3.4827],[173.52,202.94],[172.25,56.9590673]],[[173.7,13.6969],[173.71,1.7669],[173.72,0.04052766],[173.76,39.88332387],[173.77,199.80771208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241564346,[[173.59,1.663e-05],[173.47,1.7811],[173.46,3.5886],[173.39,236.7106608],[173.32,23.92836411]],[[173.6,5.7602],[173.61,0.04301479],[173.63,19.1329],[173.64,10.41279026],[173.65,12.73538561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241574854,[[173.53,0.04232475],[173.5,5.7635],[173.47,1.7811],[173.46,3.5886],[173.39,195.0]],[[173.57,5.7614],[173.61,8.04],[173.63,1.8529],[173.64,20.92635039],[173.98,414.34648396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241616417,[[173.6,0.03998245],[173.57,7.5586],[173.56,3.6295],[173.5,202.94],[173.41,10.06685488]],[[173.62,5.7599],[173.67,12.80266615],[173.68,51.56550325],[173.69,7.94],[173.71,199.40001208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241650124,[[173.65,0.04362025],[173.61,3.4598],[173.6,1.7923],[173.52,195.0],[173.03,38.15725508]],[[173.71,10.95156615],[173.72,201.16151208],[173.74,43.30337202],[173.75,7.94],[174.89,45.57771271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241702763,[[173.73,8.533e-05],[173.61,198.4008],[173.6,2.35293388],[173.59,7.92],[173.54,67.71975509]],[[173.75,0.0376186],[173.8,10.97918638],[173.81,201.16511208],[173.83,9.5977],[173.92,75.56314438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241738393,[[173.79,0.0438935],[173.7,1.7502],[173.69,3.5788],[173.64,7.92],[173.6,70.56899799]],[[173.83,16.73208638],[173.84,45.52669307],[173.85,1.7164],[173.87,438.31870708],[173.88,9.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241752202,[[173.84,5.79172743],[173.77,5.3024],[173.76,195.0],[173.72,195.41254452]],[[173.92,12.71398638],[173.93,240.730495],[173.94,199.40001208],[173.95,238.918695],[174.01,398.197825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241816748,[[173.88,0.03732425],[173.87,5.7511],[173.81,196.8164],[173.8,1.8013],[173.79,0.2995685]],[[173.92,5.7497],[173.93,1.7368],[173.95,10.97918638],[173.96,201.15691208],[173.97,1.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241840072,[[173.79,0.04176535],[173.74,5.7555],[173.72,3.5311],[173.71,195.0],[173.62,23.92836411]],[[173.83,0.03753792],[173.89,3.4895],[173.9,7.9],[173.91,21.51553766],[175.03,45.80633699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241894211,[[173.39,5.2312],[173.33,7.9],[173.32,0.62129428],[173.28,137.12],[173.26,11.5426]],[[173.48,5.7643],[173.52,3.4973],[173.53,7.9],[173.61,17.27],[173.62,204.95509952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241904714,[[173.37,0.03899089],[173.34,1.7512],[173.33,3.5169],[173.32,36.51965975],[173.23,202.9]],[[173.41,0.03658879],[173.44,9.7507],[173.51,19.071],[173.52,195.6763],[173.57,55.06808364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241936049,[[173.45,0.0376483],[173.36,3.5404],[173.35,195.30437217],[173.29,7.9],[173.24,17.3166]],[[173.48,4.08e-06],[173.51,199.40001208],[173.56,1.8187],[173.57,53.19444029],[173.58,138.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241975778,[[173.44,0.0401107],[173.4,1.7098],[173.39,3.4413],[173.35,32.91400881],[173.34,203.18327765]],[[173.48,0.0403871],[173.57,34.79559472],[173.58,137.26],[173.59,39.92502856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740241996890,[[173.49,0.04262513],[173.4,1.7778],[173.39,198.4413],[173.35,178.01400881]],[[173.54,0.03092176],[173.56,1.6782],[173.57,3.594],[173.58,210.40483957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242048537,[[173.47,5.7645],[173.46,0.03868288],[173.4,195.0],[173.37,9.675],[173.34,0.28327765]],[[173.49,0.04069989],[173.51,5.7633],[173.55,1.7482],[173.56,9.726],[173.6,10.9816003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242061144,[[173.48,208.6442],[173.47,1.8423],[173.46,0.03868288],[173.4,41.9748059],[173.39,370.52307098]],[[173.49,9.989e-05],[173.62,1.7356],[173.66,3.6333],[173.69,7.88],[173.75,199.02479457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242103179,[[173.48,5.7642],[173.46,137.11868288],[173.43,191.7384],[173.41,33.32070869],[173.4,96.9790429]],[[173.49,9.989e-05],[173.58,5.3444],[173.67,18.82406391],[173.68,39.90380211],[173.73,183.9249481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242162126,[[173.61,190.77030737],[173.59,7.86],[173.58,0.03659556],[173.57,7.99506458],[173.56,170.99880042]],[[173.62,5.474e-05],[173.73,1.713],[173.74,3.4701],[173.78,7.86],[173.82,21.44267586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242192151,[[173.75,5.79322026],[173.68,192.17190037],[173.65,60.21478421],[173.63,168.94030845],[173.62,67.35287098]],[[173.79,0.04297786],[173.81,7.6055],[173.82,1.7353],[173.93,7.86],[173.94,21.41668599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242206658,[[173.79,5.79520486],[173.75,1.40822],[173.69,195.2917],[173.68,0.47350037],[173.62,32.00030845]],[[173.83,5.79405964],[173.85,1.7493],[173.86,1.8109],[173.92,7.84],[173.94,21.40762549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242249901,[[173.6,5.79874474],[173.55,1.8352],[173.54,3.4996],[173.46,183.8584],[173.41,32.68223292]],[[173.64,0.03793947],[173.71,201.86],[173.77,3.5728],[173.78,11.5087],[176.03,68.47474681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242288630,[[173.62,3.3864],[173.61,1.6966],[173.48,8.00007711],[173.47,35.52893134],[173.46,264.95737098]],[[173.7,10.83114784],[173.72,74.60417057],[173.73,7.84],[173.74,576.70608957],[173.76,19.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242331365,[[173.73,1.8272],[173.67,0.55828222],[173.66,183.8584],[173.65,7.84],[173.59,47.2531401]],[[173.82,92.29187577],[173.84,199.02479457],[173.88,326.39826],[173.9,1.7813],[173.92,19.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242343566,[[173.76,0.03980483],[173.72,5.7561],[173.68,5.3894],[173.66,191.6984],[173.62,78.15474692]],[[173.77,5.7546],[173.81,0.03772483],[173.85,1.8276],[173.86,0.1592],[173.87,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242376494,[[173.81,0.0398017],[173.8,5.7535],[173.77,1.7357],[173.76,1.7815],[173.7,7.82]],[[173.85,5.7519],[173.89,1.7967],[173.9,1.6701],[173.93,29.47947292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242442754,[[173.74,0.0399481],[173.7,5.7568],[173.67,1.6993],[173.66,1.7031],[173.65,1.7074]],[[173.75,5.7552],[173.78,0.03861572],[173.79,25.11],[173.85,10.89267784],[173.86,13.95314468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242466770,[[173.69,0.03654654],[173.64,0.56818161],[173.62,1.8251],[173.57,3.5782],[173.52,147.0]],[[173.7,5.7569],[173.73,0.03627892],[173.77,1.9278],[173.78,37.85377784],[173.79,10.50267305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242521108,[[173.57,0.04303006],[173.56,5.7613],[173.55,5.1354],[173.52,183.8584],[173.49,32.00030845]],[[173.6,5.79832191],[173.67,25.11],[173.72,3.5326],[173.75,10.91167599],[174.84,45.6498312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242529596,[[173.6,0.04057997],[173.55,5.1354],[173.45,39.82030845],[173.44,63.80897098],[173.42,121.27786234]],[[173.63,0.04268761],[173.67,7.82],[173.7,28.20167599],[173.72,3.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242560524,[[173.64,0.04124247],[173.62,1.7468],[173.61,3.6148],[173.53,261.85768814],[173.5,24.00023134]],[[173.68,0.0411049],[173.73,7.8],[173.75,27.75062267],[173.76,12.58627599],[173.77,103.03607419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242605778,[[173.48,0.04089814],[173.47,5.7644],[173.4,5.3895],[173.36,0.49097509],[173.34,32.00030845]],[[173.52,5.80411297],[173.58,25.09],[173.6,1.7312],[173.61,0.2797],[173.62,23.13692528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242657019,[[173.42,7.66e-06],[173.34,5.7686],[173.32,5.2673],[173.31,183.8584],[169.36,114.27221751]],[[173.43,5.7658],[173.45,0.04385834],[173.46,29.80374151],[173.47,94.48535285],[173.48,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242695654,[[173.39,11.39824795],[173.36,0.03735278],[173.32,183.8584],[173.3,7.8],[173.23,24.90940047]],[[173.4,9.567e-05],[173.53,7.8],[173.57,17.29],[173.58,137.32],[173.7,5.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242709066,[[173.39,195.2336913],[173.36,0.03735278],[173.34,7.8],[173.31,11.5397],[173.27,32.00030845]],[[173.4,9.567e-05],[173.55,25.09],[173.64,5.767],[173.76,23.0207],[174.75,523.4872212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242754095,[[173.39,189.6256],[173.36,0.03735278],[173.33,7.8],[173.32,147.0],[173.31,43.31933357]],[[173.4,9.567e-05],[173.48,1.6869],[173.49,9.3719],[173.55,7.8],[173.56,9.27597212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242806245,[[173.39,186.8393],[173.36,0.03735278],[173.35,7.78],[173.34,32.00030845],[173.33,63.80897098]],[[173.4,9.567e-05],[173.48,1.7371],[173.49,9.3719],[173.58,25.08],[173.6,9.29211229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242824568,[[173.36,0.03735278],[173.34,5.7687],[173.31,0.62976445],[173.24,155.9973],[173.22,126.78]],[[173.4,9.567e-05],[173.47,17.3],[173.48,137.24],[175.4,1493.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242901524,[[173.07,3.64496172],[172.97,7.8],[172.9,167.5643],[172.88,127.00007711]],[[173.12,0.03911603],[173.13,64.92596684],[173.17,7.8],[173.21,0.0861],[175.45,68.47474681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242914033,[[173.07,6.172e-05],[172.99,3.6717],[172.98,7.4601],[172.9,155.9973],[172.88,126.8]],[[173.08,13.5775],[173.12,0.03911603],[173.18,27.03515212],[173.19,197.60128215],[173.2,17.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740242951962,[[173.24,0.04230871],[173.21,1.6984],[173.19,5.7738],[173.17,1.6838],[173.16,1.7648]],[[173.25,5.7718],[173.26,0.03909097],[173.33,3.5701],[173.36,1.7783],[176.3,67.89582923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243013619,[[173.36,0.03831639],[173.33,1.6887],[173.32,5.7694],[173.28,1.7922],[173.27,157.7704]],[[173.37,5.7678],[173.45,1.7452],[173.46,7.78],[173.48,3.4793],[173.5,148.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243028326,[[173.32,6.183e-05],[173.26,0.32422446],[173.23,5.7723],[173.21,5.382],[173.2,155.9973]],[[173.33,5.7692],[173.36,0.04368429],[173.4,7.76],[173.44,22.6789],[173.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243094297,[[173.09,0.04180484],[173.08,3.541],[173.07,1.7403],[173.04,155.9973],[172.89,17.3508]],[[173.1,5.7768],[173.13,0.03755635],[173.23,17.32],[173.24,3.4047],[173.25,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243131937,[[173.11,0.04267698],[173.06,3.47],[173.05,157.7479],[173.0,47.73762883],[172.92,92.07616809]],[[173.15,0.0370701],[173.19,5.7739],[173.24,9.5635],[173.27,3.5784],[173.28,57.08104221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243191996,[[173.05,0.04150463],[173.04,5.7786],[172.95,5.4903],[172.94,163.7573],[172.93,0.37645843]],[[173.09,0.04014599],[173.1,5.7769],[173.15,7.76],[173.16,1.7376],[173.17,1.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243233330,[[173.16,0.04048576],[173.06,3.4007],[173.05,157.8372],[173.04,7.76],[173.01,49.87555847]],[[173.19,0.03765836],[173.25,1.7916],[173.26,5.7716],[173.28,1.6893],[173.29,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243252547,[[173.18,5.7742],[173.16,0.04048576],[173.06,159.398],[173.05,9.5999],[173.03,17.68537816]],[[173.19,0.03765836],[173.25,1.7916],[173.27,7.74],[173.28,1.6893],[173.39,143.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243288676,[[173.05,0.04195345],[172.96,1.6837],[172.94,294.59377045],[172.92,7.76],[172.91,46.55471256]],[[173.06,5.7782],[173.08,0.03665473],[173.14,5.3565],[173.15,7.76],[173.16,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243334521,[[172.95,0.03824667],[172.94,5.7821],[172.93,0.33197326],[172.92,1.7119],[172.91,1.8324]],[[172.98,0.04262033],[173.07,3.5194],[173.08,61.82583481],[173.1,1.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243405166,[[172.98,0.0381326],[172.94,1.7238],[172.92,1.7048],[172.91,9.5845]],[[173.01,5.051e-05],[173.1,11.78054776],[173.11,53.65720071],[173.12,7.74],[173.16,154.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243452102,[[173.0,5.7802],[172.98,0.0381326],[172.95,1.8543],[172.94,3.539],[172.92,8.00007711]],[[173.01,5.051e-05],[173.14,3.4606],[173.15,7.74],[173.17,17.36],[173.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243465511,[[172.98,0.0381326],[172.94,3.539],[172.93,38.03968235],[172.91,15.74007711]],[[173.01,5.051e-05],[173.11,1.7342],[173.14,3.4606],[173.15,27.12716107],[173.16,17.7914639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243496528,[[172.91,0.04198877],[172.89,0.30980359],[172.88,5.7841],[172.85,38.02926527],[172.84,8.00007711]],[[172.95,5.7819],[172.97,1.70037063],[173.03,7.74],[173.05,1.7652],[173.06,19.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243551065,[[172.69,0.03937071],[172.63,1.8298],[172.61,3.5233],[172.57,155.9973],[172.52,19.59237711]],[[172.73,0.04340615],[172.78,1.7345],[172.79,9.4524],[172.92,41.54128408],[172.93,197.60128215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243572081,[[172.83,1.7435],[172.82,3.4425],[172.74,156.27195117],[172.73,7.74],[172.7,11.5801]],[[172.95,1.7445],[172.96,1.7659],[172.99,11.79997429],[173.0,40.24933712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243631426,[[172.89,0.03739648],[172.83,157.764],[172.82,1.6886],[172.81,1.7431],[172.54,2.39707219]],[[172.92,0.04044016],[172.98,1.8089],[173.0,1.8111],[173.01,1.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243641030,[[172.78,157.8345],[172.77,1.7109],[172.75,0.27465021],[172.71,57.03014279],[172.3,16.84148471]],[[172.9,5.7835],[172.96,3.4582],[172.97,49.60581965],[173.02,28.9194],[173.25,335.6633776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243683271,[[172.51,7.84],[172.5,157.7301],[172.49,3.5249],[172.48,170.97343123],[172.3,26.44376121]],[[172.68,40.13889834],[172.71,7.84],[172.76,211.36],[172.8,197.60128215],[172.89,23.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243712383,[[172.57,3.5296],[172.56,1.374e-05],[172.5,1.7666],[172.48,189.07073123],[172.34,26.55729242]],[[172.59,5.794],[172.6,0.04324374],[172.66,198.34438094],[172.68,7.8],[172.72,0.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243747702,[[172.76,0.03877672],[172.73,7.5137],[172.72,3.4724],[172.67,7.76],[172.65,155.9973]],[[172.78,5.7878],[172.8,0.02229996],[172.86,1.7382],[172.89,7.76],[172.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243789646,[[172.63,7.434e-05],[172.58,5.7942],[172.56,3.6427],[172.53,156.47392959],[172.52,1.822]],[[172.64,5.7922],[172.66,0.04055191],[172.71,198.58563609],[172.72,1.8386],[172.73,238.918695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243804258,[[172.63,7.434e-05],[172.59,7.6407],[172.56,3.6427],[172.53,0.47662959],[172.48,155.9973]],[[172.64,5.7922],[172.66,0.04055191],[172.7,198.25833609],[172.71,7.74],[172.73,273.9223171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243847378,[[172.42,1.81e-05],[172.3,3.4595],[172.25,1.8479],[172.22,7.74],[172.21,251.39284818]],[[172.43,5.7993],[172.44,7.74],[172.45,0.03682176],[172.46,0.459],[172.47,1.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243880126,[[172.45,0.04052463],[172.41,3.552],[172.39,1.7017],[172.38,156.4743345],[172.25,17.36]],[[172.54,274.09468278],[172.55,7.74],[172.56,1.7651],[172.57,238.918695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243893436,[[172.56,1.87e-05],[172.49,1.8499],[172.46,1.7979],[172.42,1.7444],[172.41,163.7373]],[[172.57,5.7946],[172.58,0.03861191],[172.63,215.77335144],[172.64,85.78237238],[172.66,238.918695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243932168,[[172.65,5.2598],[172.57,155.9973],[172.54,7.74],[172.5,11.5937],[172.46,26.67033407]],[[172.75,7.74],[172.78,87.47381435],[172.79,1.8401],[172.87,244.715695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243955696,[[172.68,3.072e-05],[172.55,7.6344],[172.54,3.4344],[172.53,155.9973],[172.49,137.88]],[[172.69,11.2754],[172.7,0.04155513],[172.74,27.07745183],[172.75,9.75815299],[172.76,392.42399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740243997525,[[172.67,5.791],[172.66,0.04360892],[172.64,161.4617],[172.63,0.56601574],[172.58,145.54]],[[172.7,0.03882766],[172.78,5.3766],[172.79,7.72],[172.85,27.11420711],[172.87,198.42399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244028541,[[172.74,0.03817075],[172.73,5.7889],[172.69,163.7173],[172.67,84.6335715],[172.65,8.02154886]],[[172.78,5.7875],[172.89,9.79097475],[172.9,102.68119541],[172.92,22.6273],[172.93,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244037658,[[172.7,0.03842857],[172.64,5.4644],[172.63,0.56601574],[172.58,301.83884886],[172.52,328.78843804]],[[172.76,0.03801617],[172.78,1.8201],[172.8,20.9702],[172.81,7.72],[172.87,9.72309836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244086910,[[172.62,0.04252837],[172.61,0.56393037],[172.57,3.5151],[172.56,1.725],[172.49,64.17239095]],[[172.66,0.04333206],[172.72,1.7293],[172.73,1.6825],[172.76,26.8974],[172.78,9.77749317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244132843,[[172.9,0.04313335],[172.8,5.2544],[172.79,7.72],[172.75,17.38],[172.74,137.74]],[[172.99,96.14468943],[173.0,3.6206],[173.02,240.686995],[173.04,7.72],[173.05,654.49652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244167773,[[172.91,5.7831],[172.86,5.2235],[172.79,155.9973],[172.78,11.575],[172.75,25.1]],[[172.96,5.7816],[172.99,96.14468943],[173.03,7.72],[173.05,22.5747],[173.09,238.918695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244198594,[[173.0,0.03856202],[172.94,5.7821],[172.86,195.0],[172.83,130.5712],[172.78,175.93699043]],[[173.01,5.7801],[173.03,0.03946005],[173.07,5.3124],[173.08,113.30187878],[173.13,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244209995,[[173.05,5.7785],[173.02,1.825],[173.01,3.5109],[172.97,7.7],[172.89,212.38]],[[173.09,5.7772],[173.13,14.90865207],[173.15,206.12399989],[173.16,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244255442,[[173.07,195.55805634],[173.06,11.2639],[172.99,147.911],[172.98,32.08619546],[172.97,64.17239095]],[[173.21,5.7732],[173.27,5.2069],[173.28,7.7],[173.31,215.77399989],[173.33,238.918695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244292662,[[173.21,5.81613152],[173.1,198.5414],[173.09,232.79202754],[173.07,2.30515634],[173.06,42.95126676]],[[173.24,0.03978207],[173.25,5.7721],[173.32,0.92096187],[173.33,20.8168],[173.34,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244329596,[[173.13,5.81622873],[173.1,3.5414],[173.07,0.55805634],[172.99,169.50619546],[172.98,64.17239095]],[[173.17,5.8112415],[173.23,1.787],[173.24,20.9491],[173.25,9.46774606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244353313,[[173.2,0.03960532],[173.17,5.7744],[173.1,198.5414],[173.08,0.57463582],[173.07,32.08619546]],[[173.21,5.7732],[173.24,0.04345856],[173.29,22.6579],[173.3,7.7],[173.33,9.74026072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244406967,[[173.24,0.04437404],[173.21,3.4349],[173.15,202.68],[173.14,8.02154886],[173.13,24.0646466]],[[173.28,0.04428933],[173.36,11.24145332],[173.37,164.1261],[173.39,1.7599],[174.51,45.63166947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244464011,[[173.27,1.307e-05],[173.2,5.7735],[173.15,1.8238],[173.12,0.51725155],[173.11,203.02154886]],[[173.28,5.7708],[173.29,9.4534],[173.3,3.6037],[173.31,0.04371363],[173.35,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244509737,[[173.26,0.03732433],[173.25,1.7566],[173.22,1.8497],[173.19,5.7736],[173.13,80.92923551]],[[173.27,5.7712],[173.33,17.35],[173.35,17.41015767],[173.36,9.434442],[173.67,55.55453819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244525151,[[173.21,1.6956],[173.2,1.82947734],[173.17,5.7745],[173.16,1.8508],[173.03,19.238]],[[173.23,5.80953255],[173.28,17.35],[173.29,19.15438751],[173.3,7.68],[174.41,45.63166947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244564285,[[173.3,0.04326725],[173.26,5.7714],[173.2,5.2909],[173.19,195.0],[173.15,137.4]],[[173.31,5.7698],[173.39,107.32108926],[173.4,7.68],[173.42,3.5706],[173.43,1.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244606800,[[173.28,0.04334116],[173.25,5.3073],[173.24,7.66],[173.23,195.0]],[[173.32,0.04251268],[173.44,11.2014],[173.47,11.5295],[173.48,1.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244653745,[[173.18,0.03647327],[173.17,5.7742],[173.12,5.435],[173.07,7.68],[173.03,206.5579]],[[173.21,0.04014564],[173.24,3.6631],[173.26,7.68],[173.3,17.34],[173.32,198.42399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244668160,[[173.19,0.03816911],[173.17,5.7745],[173.13,3.6041],[173.12,195.0],[173.1,0.49624088]],[[173.22,0.04004361],[173.33,17.34],[173.34,23.16259594],[173.37,95.6770455],[175.57,152.77042553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244750623,[[172.96,1.386e-05],[172.8,1.06275903],[172.79,7.68],[172.76,203.60973838],[172.75,40.9775466]],[[172.98,5.7809],[172.99,137.64],[173.0,7.72380879],[173.01,1.8078],[173.03,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244787164,[[172.87,8.84e-06],[172.79,3.5599],[172.78,1.8452],[172.76,5.7881],[172.7,288.55724701]],[[172.88,23.1242],[172.91,0.04361222],[172.92,9.4838],[172.93,1.7193],[172.94,10.47658548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244807880,[[172.8,1.8604],[172.79,5.7871],[172.72,1.6764],[172.71,196.8602],[172.66,0.62728577]],[[172.85,5.7853],[172.88,7.68],[172.91,10.47658548],[172.92,17.34],[172.93,1.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244853608,[[172.91,5.82199687],[172.87,3.521],[172.86,1.702],[172.85,195.0],[168.97,114.81463513]],[[172.95,5.7819],[172.96,0.04052403],[173.03,14.99706318],[173.04,26.8308],[173.07,11.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244867419,[[172.94,5.7822],[172.91,0.03889687],[172.87,1.7649],[172.86,3.4922],[172.85,195.0]],[[172.96,0.04052403],[172.98,5.7809],[173.03,5.4663],[173.04,7.68],[173.06,11.35926318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244908740,[[172.92,7.104e-05],[172.85,5.7851],[172.82,1.8299],[172.81,3.5361],[172.8,195.0]],[[172.93,5.7825],[172.95,5.3825],[172.96,0.04264696],[173.02,28.72926318],[173.1,198.42399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244953386,[[173.08,0.04296377],[173.04,3.5801],[173.0,1.6933],[172.99,7.66],[171.38,2.12903192]],[[173.09,5.7772],[173.12,4.23933],[173.18,145.32],[173.25,17.37],[173.26,11.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740244989625,[[173.01,0.04211296],[173.0,5.7799],[172.95,195.61655869],[172.94,3.5982],[172.93,41.45709546]],[[173.04,5.81745423],[173.1,1.8429],[173.11,1.7964],[173.12,4.23933],[173.14,13.23283755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245046864,[[173.07,0.03686799],[173.04,5.7788],[173.0,195.61004191],[172.98,89.71161483],[172.97,8.02154886]],[[173.09,5.7775],[173.11,0.04414222],[173.18,1.8123],[173.21,22.68413755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245064481,[[173.07,0.03686799],[173.01,1.7582],[173.0,0.61004191],[172.96,10.51313672],[172.95,220.39154886]],[[173.11,0.04414222],[173.16,1.7632],[173.17,15.13413755],[173.27,39.76911359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245104514,[[173.1,5.7768],[173.08,1.7515],[173.07,0.03686799],[173.06,3.4122],[173.05,202.66]],[[173.11,4.222e-05],[173.23,3.6284],[173.27,1.7572],[173.3,7.66],[173.31,11.15143125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245170078,[[173.35,0.04164723],[173.27,3.3875],[173.26,219.96],[173.21,28.20664197],[173.2,130.547]],[[173.39,0.03834801],[173.41,5.0803],[173.42,10.7328844],[173.45,198.42399989],[173.46,5.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245223507,[[173.41,0.71659385],[173.36,85.62508454],[173.35,195.0],[173.32,146.5776],[172.8,41.49862864]],[[173.45,0.04008993],[173.47,1.8138],[173.51,10.71178045],[173.52,1.7501],[173.54,198.42399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245229215,[[173.41,0.71659385],[173.36,85.62508454],[173.32,146.5776],[173.28,229.84838941],[172.17,45.69228202]],[[173.45,0.04008993],[173.46,1.8426],[173.47,1.8138],[173.5,9.4259],[173.54,10.71178045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245263939,[[173.41,0.04338208],[173.4,5.7668],[173.37,1.7751],[173.33,3.5048],[173.24,42.8281036]],[[173.44,5.7655],[173.45,8.993e-05],[173.52,10.60062348],[173.53,198.42399989],[173.54,3.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245299869,[[173.3,0.04253603],[173.23,1.823],[173.19,4.77950108],[173.16,202.62],[173.1,92.36045682]],[[173.31,5.7698],[173.32,0.04113459],[173.35,7.62],[173.4,20.8942],[173.42,10.60062348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245351314,[[173.19,0.04210533],[173.13,5.5165],[173.09,95.74581013],[173.07,332.46],[173.04,34.83061958]],[[173.23,0.04289553],[173.29,1.8508],[173.31,12.03599523],[173.32,9.3536],[173.33,288.82530623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245404850,[[173.19,0.03703018],[173.13,7.64],[173.1,3.5674],[173.09,89.95561013],[173.08,0.59646535]],[[173.23,0.03814577],[173.26,5.7722],[173.27,1.8047],[173.31,9.36],[173.33,94.82530623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245422564,[[173.06,0.041096],[173.02,5.7798],[173.0,3.6021],[172.99,33.76253258],[172.97,94.86293242]],[[173.09,0.04135413],[173.16,3.6738],[173.21,37.44052973],[173.22,194.0],[173.25,11.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245451382,[[172.89,0.04215449],[172.85,0.8589101],[172.8,3.4957],[172.75,7.64],[172.71,11.5809]],[[172.9,5.7841],[172.92,0.04366347],[172.98,1.7738],[172.99,1.8568],[173.0,1.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245482515,[[172.78,0.04281377],[172.76,5.7885],[172.74,1.8492],[172.71,1.8052],[172.7,195.0]],[[172.82,5.83021162],[172.86,3.4197],[172.9,25.0],[172.91,1.7174],[172.95,9.70184774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245531151,[[172.87,5.7849],[172.86,1.6929],[172.77,197.49069703],[172.76,1.8127],[172.71,41.30428235]],[[172.98,10.87065268],[172.99,150.5082],[173.03,17.36],[173.04,11.559],[173.07,227.84799716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245541865,[[172.91,0.03880882],[172.86,196.6929],[172.84,1.7777],[172.83,1.7754],[172.76,7.98495023]],[[172.95,0.04304747],[173.02,1.6864],[173.03,84.61268414],[173.06,3.3956],[173.09,137.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245608124,[[172.88,0.0405333],[172.83,196.6878],[172.82,3.4373],[172.81,39.57923258],[172.8,144.97616132]],[[172.91,0.04135946],[173.01,1.7058],[173.04,28.5173],[173.06,137.64],[173.09,98.01579802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245620631,[[172.88,0.04286848],[172.82,1.7099],[172.8,80.80377037],[172.77,32.63612961],[172.64,23.1705]],[[172.91,0.03657465],[172.99,7.64],[173.0,1.8332],[173.01,1.8027],[173.02,1.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245664959,[[173.17,5.81198007],[173.02,31.12721172],[173.01,195.0],[173.0,9.9526621],[172.97,138.1911]],[[173.21,0.03947811],[173.22,3.6374],[173.23,5.7731],[173.24,1.7375],[173.26,137.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245697992,[[173.2,3.3119],[173.17,0.04340796],[173.13,3.4341],[173.12,7.68],[173.08,11.5558]],[[173.21,5.489e-05],[173.28,5.2603],[173.35,7.68],[173.37,28.06939298],[173.44,5.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245710212,[[173.17,0.04340796],[173.13,19.09905023],[173.12,23.95428235],[173.11,260.94429095],[173.1,105.68975613]],[[173.21,5.489e-05],[173.28,1.6796],[173.33,1.7915],[173.4,28.16519097],[173.43,198.42399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245742537,[[173.15,5.7758],[173.13,0.04451532],[173.04,3.5367],[173.02,1.7533],[173.01,214.2609]],[[173.16,0.04077283],[173.17,1.7985],[173.24,7.7],[173.25,1.7458],[174.47,45.37346213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245791273,[[173.26,0.03843085],[173.22,1.7667],[173.21,1.8451],[173.14,202.7],[171.96,45.69228202]],[[173.29,0.0374521],[173.31,5.7705],[173.35,3.4126],[173.36,10.80519097],[173.37,114.35022171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245816605,[[173.39,0.04097536],[173.33,5.7695],[173.27,5.347],[173.26,95.03320766],[173.24,340.12]],[[173.4,5.7674],[173.48,20.8886],[173.49,7.7],[174.74,45.37346213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245862923,[[173.25,0.04114538],[173.22,5.7734],[173.16,1.754],[173.15,3.3729],[173.14,137.32]],[[173.27,5.7721],[173.29,0.04348266],[173.33,7.84],[173.37,10.45713545],[173.39,1.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245874634,[[173.25,1.79624538],[173.16,1.754],[173.15,1.6969],[173.09,11.5555],[173.08,290.14266075]],[[173.29,0.04348266],[173.33,7.82],[173.35,27.38713545],[173.36,118.81451837],[173.41,204.21199989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245921079,[[173.45,5.7658],[173.42,0.03995648],[173.34,1.734],[173.33,1.6917],[173.32,202.8]],[[173.46,0.04176627],[173.49,7.4568],[173.5,3.3796],[173.53,7.8],[173.59,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740245955296,[[173.4,5.7674],[173.38,0.04045093],[173.32,204.0511],[173.31,1.8171],[173.27,13.2189]],[[173.41,0.03687227],[173.45,5.7658],[173.47,1.6999],[173.48,1.7723],[173.49,1.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246019749,[[173.34,0.04375778],[173.33,5.7697],[173.26,91.77488156],[173.25,1.7596],[173.24,207.22260915]],[[173.37,5.7687],[173.38,1.8209168],[173.4,1.7181],[173.49,25.02],[173.5,9.34795727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246042965,[[173.21,0.03917596],[173.18,0.39191852],[173.13,3.4636],[173.11,20.6497],[173.06,17.33]],[[173.25,0.04079582],[173.3,3.5771],[173.31,1.8357],[173.34,25.02],[173.42,198.42399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246068981,[[173.21,0.03917596],[173.18,0.39191852],[173.12,3.5721],[173.11,1.416],[173.09,286.44122036]],[[173.22,5.7734],[173.24,1.7849],[173.25,0.04079582],[173.3,3.5771],[173.32,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246119935,[[173.38,0.03992664],[173.37,5.7681],[173.26,221.14433452],[173.25,92.1918062],[173.23,24.8486]],[[173.42,0.03889154],[173.43,1.7283],[173.44,1.6853],[173.45,1.8258],[173.46,5.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246163567,[[173.4,5.7674],[173.38,215.8121],[173.37,7.72240452],[173.35,7.98495023],[173.34,225.3266733]],[[173.41,1.5e-05],[173.5,1.7987],[173.51,3.5776],[173.62,7.66],[173.63,10.36614164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246231335,[[173.4,5.7674],[173.37,180.3624371],[173.36,65.86579095],[173.35,123.13665471],[173.34,31.14683207]],[[173.41,1.5e-05],[173.51,3.5776],[173.61,24.97],[173.65,10.36614164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246274965,[[173.48,5.7648],[173.45,0.04341093],[173.4,9.3708],[173.39,1.7715],[173.38,209.3577]],[[173.49,0.03991675],[173.57,9.3265],[173.63,17.33],[173.64,10.41954289],[173.65,201.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246295688,[[173.48,5.7648],[173.46,1.6761],[173.45,0.04341093],[173.41,11.534],[173.4,1.7308]],[[173.49,1.675e-05],[173.6,3.5527],[173.63,10.41954289],[173.64,198.42399989],[173.65,256.248695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246347218,[[173.43,5.80797961],[173.26,2.87813452],[173.25,285.3594872],[173.18,131.324],[173.09,2.37575396]],[[173.47,5.80294645],[173.48,3.3701],[173.52,7.64],[173.53,17.31],[173.54,10.41954289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246384666,[[173.35,43.11198235],[173.34,201.39239095],[173.31,17.31],[173.26,21.64273853],[173.24,255.14548565]],[[173.55,20.7676],[173.56,0.0389897],[173.6,10.87776989],[173.61,115.30673442],[173.64,5.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246436620,[[173.29,0.03995439],[173.24,1.6736],[173.21,1.8051],[173.13,94.86293242],[173.09,237.83548565]],[[173.32,0.03942235],[173.39,0.9250992],[173.4,28.21585311],[173.41,194.1203],[173.42,3.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246450427,[[173.22,0.03995845],[173.15,1.6785],[173.05,7.98495023],[173.04,23.95428235],[173.03,122.17268197]],[[173.26,0.04065797],[173.33,20.9166],[173.34,7.64],[174.17,536.89398772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246503866,[[173.24,0.04104258],[173.19,5.7743],[173.15,3.6328],[173.14,1.7794],[173.13,0.71854549]],[[173.25,5.7724],[173.26,1.7838],[173.27,1.7714],[173.28,0.04162676],[173.33,37.86532194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246529299,[[173.25,1.8186],[173.24,0.04104258],[173.15,1.7868],[173.14,203.5692],[172.84,17.03125575]],[[173.28,0.04162676],[173.36,14.54276758],[173.37,100.45641629],[173.38,0.2894],[173.92,184.34183665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246565336,[[173.19,0.04278879],[173.17,5.775],[173.1,3.3807],[173.09,139.138],[173.08,7.98495023]],[[173.21,5.7738],[173.22,0.03740049],[173.26,1.8462],[173.27,24.95],[173.29,0.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246581247,[[173.19,0.04278879],[173.18,5.7747],[173.1,3.3807],[173.09,1.738],[173.07,190.2381]],[[173.22,0.03740049],[173.25,17.31],[173.26,3.7033],[173.27,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246631193,[[173.16,5.544e-05],[173.11,5.7768],[173.07,1.7506],[173.06,1.8342],[173.03,1.7561]],[[173.17,5.7751],[173.18,1.7058],[173.19,1.6948],[173.2,0.04081563],[173.26,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246668229,[[173.26,0.03929565],[173.16,201.789],[173.15,3.5647],[173.14,7.64],[173.11,240.5339277]],[[173.29,0.03968463],[173.39,28.26080528],[173.41,7.64],[173.42,198.42399989],[173.43,2.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246699167,[[173.28,0.04409568],[173.22,1.8285],[173.21,190.2381],[173.16,19.18355023],[172.77,413.37832082]],[[173.32,0.04033388],[173.38,17.34],[173.39,10.92080528],[173.41,0.8715],[173.42,9.59394526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246711375,[[173.28,9.568e-05],[173.22,5.7734],[173.17,1.6951],[173.16,193.8167],[173.13,7.98495023]],[[173.29,5.7711],[173.32,0.04033388],[173.36,35.88080528],[173.37,1.806],[173.38,1.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246742795,[[173.23,0.04032534],[173.17,7.4701],[173.12,1.844],[173.11,1.8296],[173.1,190.2381]],[[173.24,5.7728],[173.31,19.0183],[173.32,0.9537],[173.33,28.1800135],[173.34,1.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246797243,[[173.19,2.938e-05],[173.08,3.46],[173.07,138.24969968],[173.06,1.837],[172.93,2.38040719]],[[173.23,0.03895736],[173.24,3.5563],[173.25,7.62],[173.26,10.92080528],[173.28,0.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246842065,[[173.27,5.81414101],[173.25,1.8045],[173.24,3.4891],[173.18,190.2381],[173.16,7.62]],[[173.34,198.42399989],[173.35,238.918695],[173.38,3.5211],[173.39,34.09578315],[173.41,326.17826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246893000,[[173.45,0.03926127],[173.43,5.7663],[173.36,197.8581],[173.35,3.4764],[173.34,1.8156]],[[173.46,5.7654],[173.54,3.4371],[173.55,10.52389784],[173.56,146.6427],[173.6,285.47372973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246920424,[[173.44,5.80888957],[173.38,136.81521734],[173.36,190.2381],[173.35,3.4764],[173.31,91.04895854]],[[173.48,5.8059711],[173.54,3.4371],[173.56,1.6827],[173.57,10.52389784],[175.09,0.31702132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740246943030,[[173.44,8.957e-05],[173.41,10.34846417],[173.35,139.54970084],[173.3,139.67198066],[172.43,83.50153281]],[[173.45,5.7658],[173.47,13.86466417],[173.48,12.29116894],[173.49,17.34],[173.5,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247004766,[[173.35,10.34846417],[173.32,190.2381],[173.31,0.73008433],[173.3,131.61129676],[173.29,9.70535023]],[[173.47,20.91317479],[173.48,22.5646],[173.53,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247040796,[[173.26,0.03770558],[173.22,10.34846417],[173.21,5.7735],[173.19,1.8203],[173.18,3.4775]],[[173.27,5.7718],[173.29,10.34846417],[173.3,0.04074019],[173.33,11.1972],[173.36,1.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247104262,[[173.14,10.39271725],[173.1,129.87359366],[173.07,3.5402],[173.06,0.73119794],[172.95,57.7596]],[[173.17,0.04407155],[173.21,15.74756417],[173.22,10.55722924],[174.38,45.37346213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247114863,[[173.18,0.04135155],[173.13,10.34846417],[173.1,135.65099366],[173.09,0.73107716],[173.01,19.54565023]],[[173.19,16.12286417],[173.21,1.73606345],[173.22,1.7434],[173.23,1.7817],[173.24,10.55722924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247177407,[[173.3,10.34846417],[173.28,0.03658353],[173.22,5.2676],[173.17,312.65378893],[173.09,149.21889202]],[[173.32,0.04350576],[173.36,5.373],[173.37,10.34846417],[173.38,18.15722924],[174.94,2.12226789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247212431,[[173.3,10.34846417],[173.28,0.03658353],[173.22,1.7611],[173.19,1.798],[173.16,18.989891]],[[173.32,0.04350576],[173.38,7.6],[173.39,20.90569341],[173.41,137.4],[173.44,79.67236224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247222239,[[173.3,16.11906417],[173.28,0.03658353],[173.2,3.442],[173.19,268.41285376],[173.17,31.93923258]],[[173.32,0.04350576],[173.35,5.7692],[173.37,10.34846417],[173.38,7.6],[174.56,45.37346213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247300507,[[173.45,0.04198111],[173.44,10.34846417],[173.41,5.767],[173.35,282.31655323],[173.34,1.6994]],[[173.46,5.7654],[173.49,0.03836996],[173.5,10.34846417],[173.55,7.6],[173.56,12.33812924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247312513,[[173.46,10.34846417],[173.45,8.111e-05],[173.43,5.7664],[173.35,282.31655323],[173.34,1.6994]],[[173.47,5.7651],[173.49,0.03836996],[173.52,13.91226417],[173.53,7.58],[173.55,10.55722924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247351644,[[173.62,10.34846417],[173.61,0.03649185],[173.56,3.5309],[173.55,1.7182],[173.54,5.7627]],[[173.63,5.7598],[173.65,0.04052527],[173.66,10.34846417],[173.67,3.4931],[173.68,1.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247425826,[[173.61,10.34846417],[173.6,5.79876581],[173.52,3.5623],[173.47,11.5298],[173.46,259.81452702]],[[173.63,0.04332865],[173.65,5.7591],[173.68,1.7603],[173.7,19.71546417],[173.73,10.53773885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247451062,[[173.61,10.34846417],[173.6,0.03806581],[173.54,5.2829],[173.53,280.49569987],[173.5,137.1]],[[173.63,5.76002865],[173.69,10.34846417],[173.7,3.5849],[173.74,1.807],[173.77,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247507997,[[173.62,201.91204102],[173.61,10.34846417],[173.6,7.59806581],[173.56,5.2162],[173.55,32.65397407]],[[173.63,2.865e-05],[173.7,5.1402],[173.73,5.7565],[173.78,10.34846417],[173.88,386.8058143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247557338,[[173.88,10.38501775],[173.83,5.7531],[173.8,0.69257191],[173.7,81.10221441],[173.69,16.7481]],[[173.89,5.7512],[173.94,10.34846417],[173.95,7.56],[173.96,10.50018324],[173.97,137.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247602785,[[173.91,0.04328694],[173.9,10.34846417],[173.88,3.4662],[173.86,7.4642]],[[173.92,5.7502],[173.96,10.34846417],[173.98,7.56],[174.01,27.76688857],[174.02,215.70399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247631206,[[173.92,10.34846417],[173.88,3.6075],[173.87,7.506],[173.81,7.54],[172.82,29.48062751]],[[173.93,5.7498],[173.96,10.34846417],[174.02,0.92124402],[174.03,5.1906],[174.04,27.62846417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247682158,[[174.02,8.749e-05],[173.95,10.34846417],[173.93,1.8226],[173.92,0.63556928],[173.85,7.54]],[[174.03,5.7465],[174.04,10.38700207],[174.07,12.1150973],[174.08,20.8213],[174.09,5.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247726487,[[173.99,10.34846417],[173.96,5.7487],[173.95,5.4543],[173.85,286.49903904],[173.78,75.0872455]],[[174.02,5.747],[174.04,10.34846417],[174.05,7.54],[174.06,10.2998973],[174.08,219.10149989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247792427,[[174.07,0.03770285],[174.05,10.34846417],[174.02,5.7469],[173.95,200.4543],[173.91,11.5004]],[[174.08,5.7449],[174.12,10.34846417],[174.14,27.5798973],[174.15,9.2776],[174.17,201.87109989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247854180,[[174.12,10.34846417],[174.1,0.47249499],[174.06,5.3225],[173.97,7.54],[173.81,2.36110711]],[[174.13,5.7432],[174.17,37.92836147],[174.18,5.1785],[174.23,198.42399989],[174.24,13.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247902910,[[173.95,10.34846417],[173.93,5.3617],[173.92,0.0404373],[173.75,7.90124023],[173.47,41.52179253]],[[173.96,1.03639388],[174.0,69.04373808],[174.01,10.34846417],[174.03,205.96399989],[174.04,3.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247950765,[[173.88,10.34846417],[173.87,0.03989708],[173.85,5.7525],[173.83,5.2321],[173.79,56.91712303]],[[173.9,0.04276448],[173.94,10.34846417],[173.96,6.2527],[173.98,17.24],[173.99,10.50834506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740247958868,[[173.88,10.34846417],[173.87,5.79149708],[173.83,5.1957],[173.82,0.68061236],[173.73,319.2612547]],[[173.9,0.54276448],[173.92,5.7502],[173.94,10.34846417],[173.96,24.30104506],[173.97,69.05479648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248029030,[[173.81,3.655e-05],[173.76,10.34846417],[173.73,62.6848547],[173.72,5.1134]],[[173.82,16.10196417],[173.85,0.04354835],[173.88,27.77138025],[173.89,203.62409989],[173.9,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248086677,[[173.67,0.03903779],[173.65,10.34846417],[173.64,56.96571035],[173.59,5.2443],[173.47,334.35398086]],[[173.71,10.38529741],[173.73,1.7555],[173.74,7.54],[173.75,14.04378025],[173.88,11.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248116886,[[173.75,16.10426417],[173.73,3.5465],[173.72,0.03782934],[173.65,195.0],[173.63,8.01368348]],[[173.76,0.04255134],[173.82,16.10196417],[173.83,1.721],[173.84,7.54],[173.86,3.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248132896,[[173.78,5.131e-05],[173.68,10.34846417],[173.67,7.4949],[173.66,3.6267],[173.62,0.47374434]],[[173.79,20.37928188],[173.8,29.31256417],[173.81,0.03948695],[173.87,156.1439],[173.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248206362,[[173.81,9.295e-05],[173.73,10.30165839],[173.72,1.7399],[173.71,1.8136],[173.69,5.7575]],[[173.82,5.7535],[173.83,10.30165839],[173.84,0.03870434],[173.86,28.28498188],[173.87,5.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248240991,[[173.74,9.728e-05],[173.69,10.30165839],[173.67,3.5058],[173.63,1.7879],[173.59,195.0]],[[173.75,16.05745839],[173.77,5.3765],[173.78,0.04327703],[173.81,28.28498188],[173.83,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248291840,[[173.73,0.04059978],[173.69,10.30165839],[173.63,195.0],[173.62,7.54],[173.55,179.74161123]],[[173.76,10.30165839],[173.77,0.04371656],[173.78,79.74524529],[173.81,137.14],[173.82,198.42399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248344281,[[173.68,10.3431205],[173.63,3.412],[173.57,7.54],[173.52,11.5266],[173.49,10.92693546]],[[173.69,5.7578],[173.72,0.0407503],[173.74,10.30165839],[173.77,10.63671493],[173.78,90.79574529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248362905,[[173.65,5.7591],[173.64,13.86805839],[173.63,0.04068156],[173.56,195.0],[173.55,97.34657215]],[[173.66,0.03807636],[173.73,1.6889],[173.74,10.30165839],[173.77,14.17762227],[173.78,79.74524529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248420967,[[173.82,10.30165839],[173.81,0.03668098],[173.79,5.7544],[173.72,3.4397],[173.69,202.54]],[[173.83,5.7532],[173.84,0.03802479],[173.88,3.4721],[173.89,12.04685839],[175.09,46.13522324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248505228,[[174.0,0.0409515],[173.99,16.04945839],[173.95,1.7463],[173.94,1.8364],[170.7,4.24338402]],[[174.02,5.7469],[174.04,0.03938809],[174.08,3.5837],[174.1,12.46488176],[174.11,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248520045,[[173.88,10.3405993],[173.83,3.361],[173.81,402.05280605],[173.79,0.1206],[172.59,789.86994668]],[[173.92,0.04141274],[173.95,10.30165839],[174.0,1.7112],[174.01,3.5548],[174.02,18.15458176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248573591,[[173.93,0.04049318],[173.9,10.30165839],[173.88,69.66936746],[173.87,5.7518],[173.86,0.56218197]],[[173.94,5.7496],[173.96,1.71292098],[173.97,17.82165839],[174.03,10.63458176],[174.04,18.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248637237,[[173.97,0.04047097],[173.95,10.30165839],[173.93,5.7498],[173.9,3.5432],[173.88,84.97019642]],[[173.98,5.7482],[174.0,0.03957754],[174.01,10.30165839],[174.05,12.48118176],[174.06,94.85231736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248705104,[[173.93,10.30165839],[173.9,9.294],[173.88,85.78226036],[173.81,270.72830182],[172.68,45.49595734]],[[174.0,0.03957754],[174.01,11.98765839],[174.02,1.757],[174.09,27.89458176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248737434,[[173.95,10.30165839],[173.85,3.7414],[173.8,7.90124023],[173.79,23.70372069],[173.78,64.17239095]],[[174.01,12.02875839],[174.02,7.62],[174.09,209.91319989],[174.1,17.26],[176.31,68.72730288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248758537,[[174.04,10.30165839],[174.02,5.78864338],[173.97,0.3211],[173.96,3.4811],[173.84,8.45266484]],[[174.05,0.03998075],[174.07,5.7455],[174.1,11.98785839],[174.11,12.36588589],[174.12,104.03725085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248819197,[[174.01,10.34040799],[173.93,198.5582],[173.9,0.2767],[173.89,7.72]],[[174.05,5.78282656],[174.07,10.30165839],[174.12,1.6732],[174.13,14.12576217],[174.14,79.50262108]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248855821,[[174.05,10.30165839],[174.04,5.746],[174.03,0.03830266],[174.0,3.508],[173.94,7.82]],[[174.06,0.04308623],[174.08,5.7451],[174.12,1.8071],[174.14,12.11135839],[174.15,20.20336217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248924867,[[173.95,10.3435184],[173.93,5.7496],[173.9,0.47306371],[173.89,3.4897],[173.81,250.78]],[[173.98,0.03756592],[174.0,5.7479],[174.01,3.5128],[174.02,11.30165839],[174.08,10.59826217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740248973707,[[174.01,10.30165839],[174.0,0.04145751],[173.99,5.7479],[173.91,4.09027623],[173.88,195.441]],[[174.02,1.0],[174.03,0.03946174],[174.04,5.7464],[174.06,10.30165839],[174.07,1.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249006548,[[173.97,10.30165839],[173.96,5.78623278],[173.91,4.09027623],[173.89,56.88457638],[172.7,45.49595734]],[[173.99,0.03825531],[174.01,5.7473],[174.02,1.0],[174.04,10.30165839],[174.08,9.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249068797,[[173.99,0.04175955],[173.98,10.30165839],[173.95,3.483],[173.93,62.21429983],[173.86,19.40494023]],[[174.03,0.03638621],[174.04,10.30165839],[174.07,7.58],[174.08,1.8122],[174.14,27.88365723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249102624,[[173.78,10.30165839],[173.75,9.2899],[173.69,195.0],[173.68,0.7354],[173.59,92.34320614]],[[173.8,5.7543],[173.83,0.03704221],[173.84,10.30165839],[173.87,1.7234],[173.88,3.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249160885,[[173.74,0.0432935],[173.73,10.30165839],[173.72,5.7567],[173.71,1.7785],[173.66,1.8396]],[[173.76,5.7555],[173.78,0.04037397],[173.79,10.30165839],[173.8,10.57797483],[173.83,144.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249201309,[[173.71,10.30165839],[173.67,3.4278],[173.66,331.98],[173.64,7.56],[173.63,0.7404]],[[173.78,10.30165839],[173.81,0.04387694],[173.84,1.8041],[173.85,3.6181],[173.89,27.88390817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249220236,[[173.78,0.03716035],[173.77,10.30165839],[173.75,5.7555],[173.67,3.4278],[173.65,206.99136844]],[[173.82,0.04038961],[173.83,13.84525839],[173.87,7.56],[173.88,12.37600817],[173.9,136.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249266763,[[173.64,10.30165839],[173.56,0.47393338],[173.55,3.5526],[173.54,57.00084523],[173.5,19.088]],[[173.68,1.6785],[173.71,10.30165839],[173.72,7.56],[173.73,10.63390817],[173.8,227.18249989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249322029,[[173.86,10.30165839],[173.85,0.04401018],[173.77,1.8188],[173.76,1.32909302],[173.6,137.08]],[[173.87,5.7518],[173.88,0.03949792],[173.92,10.30165839],[173.94,11.0595],[173.95,1.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249412411,[[173.84,10.30165839],[173.81,1.8304],[173.8,1.8223],[173.79,5.7542],[173.76,0.47339302]],[[173.89,10.30165839],[173.92,1.83284061],[173.96,1.8524],[174.0,223.33245217],[174.01,88.07095629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249436336,[[173.79,8.844e-05],[173.76,10.30165839],[173.7,1.6705],[173.69,2.28439967],[173.55,44.16569168]],[[173.8,5.7542],[173.81,10.30165839],[173.82,1.77651077],[173.83,9.241],[173.84,1.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249471463,[[173.72,10.30165839],[173.69,2.19689967],[173.68,2.8209],[173.59,210.44124023],[173.58,23.70372069]],[[173.78,10.30165839],[173.83,17.81695217],[173.84,5.3963],[173.86,11.5044],[173.88,198.42399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249548139,[[173.69,0.47359967],[173.68,10.30165839],[173.66,5.7587],[173.62,3.5489],[173.61,195.0]],[[173.7,5.7575],[173.72,10.30165839],[173.73,0.04334079],[173.78,1.8149],[173.79,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249598494,[[173.49,10.30165839],[173.48,0.47409169],[173.46,57.02360154],[173.45,3.6888],[173.42,1.4904]],[[173.54,5.80114276],[173.55,10.30165839],[173.58,5.3161],[173.59,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249614410,[[173.47,10.30165839],[173.46,57.02360154],[173.45,9.4545],[173.36,185.73239095],[173.33,137.18]],[[173.5,5.7643],[173.52,10.30165839],[173.62,19.65305217],[173.63,87.84532906],[174.73,103.01485202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249669357,[[173.52,5.7634],[173.51,10.30165839],[173.5,0.0425639],[173.4,1.4521],[173.39,7.56]],[[173.53,0.04119003],[173.58,12.02965839],[173.59,137.24],[173.62,7.56],[173.64,3.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249723091,[[173.55,10.30165839],[173.54,0.04046528],[173.53,5.763],[173.44,58.15391807],[173.43,7.56]],[[173.57,5.7995775],[173.62,10.30165839],[173.63,7.56],[174.82,45.87413042],[175.21,2.11600116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249809163,[[173.49,16.06575839],[173.38,3.6159],[173.37,195.0],[173.36,9.0906]],[[173.52,0.03997131],[173.53,7.5824],[173.55,3.6429],[173.56,17.86165839],[173.63,198.42399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249849503,[[173.52,10.30165839],[173.49,5.7644],[173.38,3.6159],[173.37,195.0],[173.36,9.5270298]],[[173.54,5.763],[173.55,3.6429],[173.58,10.30165839],[173.59,1.716],[173.6,17.85737269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249872524,[[173.63,0.03748763],[173.62,10.30165839],[173.59,5.7608],[173.54,199.9758],[173.53,7.54]],[[173.64,5.7595],[173.67,0.03803953],[173.68,13.70415839],[173.72,7.54],[173.76,10.28660399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740249935178,[[173.65,7.561e-05],[173.62,10.30165839],[173.58,1.43147],[173.56,56.99199235],[173.41,198.19623804]],[[173.66,5.7588],[173.68,10.30165839],[173.69,0.04098499],[173.71,1.8145],[173.73,13.83600399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250007040,[[173.49,0.04050178],[173.45,10.30165839],[173.44,5.7661],[173.43,3.4704],[173.36,1.567]],[[173.5,5.7641],[173.52,10.30165839],[173.53,0.04303682],[173.55,7.54],[173.57,1.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250081112,[[173.33,10.30165839],[173.32,5.7701],[173.29,1.8508],[173.27,197.30631629],[173.22,39.50504252]],[[173.36,5.769],[173.38,0.04195729],[173.39,10.30165839],[173.43,10.80138894],[173.44,71.06457792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250094426,[[173.31,10.30165839],[173.3,5.7708],[173.29,1.8508],[173.27,2.30631629],[173.21,195.0]],[[173.37,10.30165839],[173.38,0.04195729],[173.43,10.80138894],[173.44,71.06457792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250162885,[[173.27,10.30165839],[173.21,3.3168],[173.2,196.7726],[173.17,144.82],[173.13,22.58763279]],[[173.29,0.03890719],[173.32,10.30165839],[173.37,16.18226834],[173.38,69.28394805],[173.43,226.61673333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250191514,[[173.36,0.04366297],[173.34,10.30165839],[173.33,5.7697],[173.27,1.7263],[173.26,7.54]],[[173.37,5.7684],[173.39,10.30165839],[173.4,1.7594],[173.41,0.037736],[173.45,137.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250227845,[[173.26,16.13496875],[173.21,0.50856649],[173.18,1.8453],[173.17,195.0],[173.1,106.93187488]],[[173.29,0.04309642],[173.3,5.7708],[173.31,10.36296875],[173.34,1.7207],[173.35,9.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250286205,[[173.34,0.03844564],[173.31,10.36296875],[173.25,259.98565784],[173.23,39.62034049],[173.22,75.707181]],[[173.37,10.40232246],[173.4,1.8519],[173.41,1.7032],[173.42,1.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250299514,[[173.24,10.40197542],[173.23,5.773],[173.17,195.0],[173.16,2.30308914],[173.14,8.02008512]],[[173.27,5.7718],[173.28,0.04146397],[173.29,10.36296875],[173.33,1.7599],[173.34,1.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250338654,[[173.12,10.36296875],[173.07,1.781],[173.05,57.15227013],[173.04,0.54592149],[171.81,57.33100941]],[[173.15,5.81888173],[173.16,1.685],[173.17,10.36296875],[173.18,1.8],[173.21,1.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250409398,[[173.02,5.7801],[173.01,10.36296875],[172.93,1.7604],[172.92,1.7294],[172.87,195.0]],[[173.03,0.03907688],[173.09,10.36296875],[173.1,11.2815],[173.12,73.04540667],[173.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250460743,[[172.92,10.36296875],[172.83,1.8444],[172.82,3.5007],[172.76,7.78],[172.68,688.67675778]],[[172.94,0.03895503],[172.96,5.7822],[172.98,18.14296875],[173.01,1.8353],[173.02,3.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250496868,[[172.77,16.15136875],[172.72,1.7288],[172.71,3.6816],[172.68,8.02008512],[172.64,158.55699043]],[[172.82,5.7869],[172.83,10.36296875],[172.87,3.6854],[172.88,1.7473],[172.91,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250505878,[[172.82,16.27289429],[172.81,0.04177171],[172.8,16.27289429],[172.79,195.0],[172.73,85.97383255]],[[172.95,15.57486394],[172.96,104.2871362],[173.04,194.0],[173.07,16.27289429],[173.09,5.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250536400,[[172.82,0.03861797],[172.8,5.7875],[172.79,16.27289429],[172.77,1.7912],[172.76,3.6402]],[[172.85,5.7861],[172.86,0.03646801],[172.89,5.4342],[172.9,16.27289429],[172.94,10.34207549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250573528,[[172.88,0.04164163],[172.83,5.7862],[172.82,16.27289429],[172.78,85.02173541],[172.71,80.43357529]],[[172.89,5.7844],[172.91,0.03950208],[172.93,16.27289429],[172.95,15.71341353],[172.96,137.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250631865,[[172.88,0.04164163],[172.84,16.19793183],[172.79,1.8506],[172.78,85.02173541],[172.72,103.85512756]],[[172.89,5.7844],[172.91,10.45143391],[172.95,1.7889],[172.97,7.96],[172.98,13.79991353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250660091,[[173.02,5.7801],[173.01,0.04154894],[172.93,7.88],[172.9,196.7095],[172.89,20.7035]],[[173.04,0.04384271],[173.07,5.7785],[173.11,10.41193183],[173.12,5.229],[173.14,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250710820,[[173.02,9.135e-05],[172.95,10.41193183],[172.93,0.52265603],[172.92,5.3557],[172.84,39.86034049]],[[173.03,5.7798],[173.04,12.11153183],[173.05,0.04325042],[173.07,1.8293],[173.08,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250782477,[[173.0,0.03962965],[172.98,10.41193183],[172.97,5.7817],[172.95,5.2673],[172.86,202.68]],[[173.02,5.7803],[173.04,0.03942594],[173.05,10.41193183],[173.07,7.68],[173.1,15.75626037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250822906,[[172.9,10.41193183],[172.88,7.4691],[172.87,3.5369],[172.82,64.160681],[172.8,114.0]],[[172.99,10.41193183],[173.0,5.3876],[173.01,0.042786],[173.04,7.68],[173.06,23.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250831717,[[172.9,10.41193183],[172.88,0.04237843],[172.84,1.7587],[172.81,3.457],[172.75,223.9479]],[[173.04,96.6276082],[173.05,198.42399989],[173.09,376.558695],[173.12,250.472595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250875048,[[173.01,10.39187096],[172.99,0.03957421],[172.97,3.4425],[172.95,1.7336],[172.91,272.42485109]],[[173.02,0.04072266],[173.03,5.7798],[173.05,7.66],[173.07,10.39187096],[173.09,1.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250926077,[[173.13,6.727e-05],[173.06,16.22369163],[173.02,5.2854],[172.98,16.22369163]],[[173.14,5.7761],[173.15,9.3967],[173.16,0.0388384],[173.17,1.7796],[173.18,16.22369163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740250993345,[[173.13,6.727e-05],[173.07,10.38252358],[173.03,5.1331],[172.99,195.65505356],[170.73,85.18622265]],[[173.14,5.7761],[173.15,15.68792358],[173.16,0.0388384],[173.21,10.44022274],[173.22,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251042267,[[173.03,6.037e-05],[172.99,3.4236],[172.98,88.6481486],[172.9,259.160681],[172.86,205.81623804]],[[173.04,5.7794],[173.05,10.38252358],[173.06,0.04368944],[173.08,7.62],[173.14,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251057082,[[172.94,10.38252358],[172.93,0.04241527],[172.9,9.1934],[172.89,0.64339957],[172.82,7.64]],[[172.96,5.7821],[172.97,0.03920362],[172.99,10.38252358],[173.04,1.6845],[173.05,3.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251103827,[[172.85,0.0426868],[172.81,13.87012358],[172.8,7.6006],[172.77,0.67581415],[172.73,145.64008512]],[[172.86,5.7854],[172.87,10.38252358],[172.88,0.04126877],[172.9,7.64],[172.97,26.89940412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251152846,[[172.85,0.0426868],[172.83,5.7863],[172.82,10.38252358],[172.8,1.8132],[172.76,195.0]],[[172.88,10.42379235],[172.92,5.1887],[172.93,7.64],[172.94,10.44022274],[172.96,90.02993907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251200285,[[172.74,5.8257839],[172.72,10.38252358],[172.7,1.8056],[172.69,1.7409],[171.48,45.61096114]],[[172.78,16.21403225],[172.81,7.64],[172.84,14.04612274],[172.87,17.37],[175.97,4.21108454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251234910,[[172.79,10.38252358],[172.77,0.04317491],[172.71,5.2838],[172.67,195.67796911],[172.61,178.160681]],[[172.81,0.03834569],[172.84,10.38252358],[172.86,10.40393357],[172.87,83.42917708],[172.92,198.42399989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251251133,[[172.85,16.16832358],[172.83,0.04227903],[172.78,200.0725],[172.71,7.64],[172.5,17.37]],[[172.86,0.04343881],[172.92,10.38252358],[172.95,99.31413529],[172.98,141.3283],[175.26,68.68578165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251301977,[[172.99,5.7811],[172.98,10.38252358],[172.96,0.03997893],[172.9,200.4123],[172.89,0.71478423]],[[173.0,0.04375773],[173.03,5.7798],[173.06,10.38252358],[173.09,5.1422],[173.1,110.36472636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251323994,[[172.98,16.16382358],[172.96,0.03997893],[172.9,195.0],[172.89,0.71478423],[172.84,50.76075507]],[[173.0,0.04375773],[173.02,5.7801],[173.06,10.38252358],[173.08,5.3584],[173.09,10.37443453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251418664,[[173.2,5.774],[173.17,10.38252358],[173.15,1.7841],[173.14,0.03801447],[173.08,95.24776097]],[[173.27,3.6439],[173.28,12.24300773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251459995,[[173.02,10.42019259],[173.01,5.7803],[172.97,1.8135],[172.96,1.6983],[172.83,148.69]],[[173.05,5.81914955],[173.06,10.38252358],[173.12,1.8494],[173.13,11.1228],[173.15,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251472817,[[172.98,10.38252358],[172.95,0.04026753],[172.91,5.185],[172.85,290.37108427]],[[172.99,0.04385955],[173.01,5.7805],[173.02,7.62],[173.04,15.68962358],[173.11,10.31284923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251535165,[[173.08,10.38252358],[173.07,0.04253564],[173.02,5.1353],[172.95,290.32063518]],[[173.1,0.04166913],[173.13,3.5661],[173.14,10.38252358],[173.16,123.24490317],[173.47,73.75916399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251593823,[[173.13,3.24e-06],[173.05,105.65452684],[173.03,11.1477],[172.95,195.0],[172.91,8.02008512]],[[173.14,16.15862358],[173.15,3.5052],[173.16,9.4289],[173.17,0.04035615],[173.2,10.36397232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251669675,[[172.9,0.0435081],[172.87,10.38252358],[172.85,5.7857],[172.83,5.3441],[172.82,195.0]],[[172.91,5.7838],[172.93,10.38252358],[172.94,0.03877665],[173.01,7.62],[173.14,5.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251676081,[[172.9,0.0435081],[172.85,10.38252358],[172.83,5.3441],[172.76,202.62],[172.49,2.39741208]],[[172.91,16.16632358],[172.94,0.03877665],[173.01,24.97],[173.02,11.5607],[173.06,143.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251734637,[[173.1,0.03811164],[173.09,10.38252358],[173.07,1.7849],[173.06,1.7976],[173.02,7.62]],[[173.14,0.04186005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251793789,[[173.1,0.03936328],[173.09,10.38252358],[172.98,195.0805],[172.92,22.03384623],[171.8,46.02297848]],[[173.13,0.03912419],[173.14,10.38252358],[173.15,3.4599],[173.16,115.62181552],[173.17,1.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251841726,[[173.17,10.38252358],[173.15,0.03649232],[173.14,5.7759],[173.09,2.58547799],[173.08,196.759]],[[173.18,5.81507362],[173.22,10.38252358],[173.26,7.6],[173.27,15.71598042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251882958,[[173.11,10.38252358],[173.1,0.0437443],[173.02,2.50876494],[173.01,195.1176],[172.96,51.04718686]],[[173.13,0.03663588],[173.14,3.5071],[173.15,1.7516],[173.16,10.38252358],[173.17,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251917988,[[172.98,5.7814],[172.97,10.38252358],[172.96,1.6795],[172.95,0.04367547],[172.88,195.0]],[[172.99,0.03714002],[173.04,5.7795],[173.06,3.5081],[173.08,19.71602358],[173.13,23.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740251967824,[[173.01,10.42538207],[172.98,195.0],[172.93,3.4574],[172.9,11.9401],[172.89,34.68]],[[173.13,10.36373646],[173.22,518.87992928],[173.25,11.5451],[173.26,137.62],[173.31,17.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252032180,[[173.13,10.38252358],[173.11,0.03951658],[173.1,5.7774],[173.06,3.5289],[173.05,1.6909]],[[173.14,5.7761],[173.15,0.03892275],[173.19,10.38252358],[173.22,10.41553554],[173.23,111.86533578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252093545,[[173.1,10.38252358],[173.08,5.778],[173.01,5.1695],[173.0,226.88348686],[172.99,71.36697373]],[[173.12,5.777],[173.15,14.02712358],[173.16,1.71539545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252109158,[[173.0,0.03790625],[172.98,10.9543857],[172.91,3.593],[172.9,9.4452]],[[173.03,5.78],[173.05,12.22032358],[173.06,0.04312893],[173.08,1.6768],[173.09,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252162184,[[173.07,5.7784],[173.06,10.42007748],[172.97,5.2992],[172.96,195.60526562],[172.93,11.5658]],[[173.09,0.03792936],[173.11,5.7772],[173.14,1.6752],[173.18,10.42184385],[173.21,154.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252235051,[[172.96,0.60526562],[172.95,0.04118796],[172.93,10.38252358],[172.9,3.5814],[171.6,57.49685185]],[[172.99,10.42293739],[173.04,1.7404],[173.05,7.58],[174.21,45.61141798],[174.6,2.10554227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252317625,[[172.78,16.75513578],[172.76,64.48607482],[172.73,1.6756],[172.72,3.6272]],[[172.82,16.21066183],[172.85,7.6],[172.89,10.41653838],[172.9,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252332738,[[172.78,0.5845122],[172.76,74.8685984],[172.73,1.6756],[172.72,3.6272],[172.68,206.5828]],[[172.82,10.42386183],[172.89,7.6],[172.9,27.74653838],[173.02,5.787],[173.03,17.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252397297,[[172.78,0.04197088],[172.76,10.38252358],[172.74,0.47621321],[172.72,57.27190571],[172.68,200.1876]],[[172.82,16.21066183],[172.86,1.6758],[172.87,3.6548],[175.09,68.73414829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252473247,[[173.03,10.38252358],[173.01,0.04282449],[172.95,195.47562475],[172.92,5.2293],[172.89,31.88348686]],[[173.04,0.04006187],[173.09,69.42642947],[173.12,10.38252358],[173.13,5.2164],[173.14,137.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252537699,[[172.96,0.04244483],[172.95,16.16492358],[172.87,0.47585538],[172.84,252.23482721],[172.79,121.70114621]],[[172.98,5.7815],[172.99,0.04390546],[173.0,10.38252358],[173.03,9.3285],[173.04,1.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252631284,[[172.97,10.38252358],[172.96,5.82608668],[172.88,1.6998],[172.87,198.5836],[172.85,27.10207171]],[[172.99,0.03734603],[173.0,5.7808],[173.04,10.38252358],[173.05,3.4327],[173.08,9.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252662104,[[172.92,5.7834],[172.91,10.38252358],[172.9,0.0426794],[172.89,1.7003],[172.88,57.69800148]],[[172.93,0.03964481],[172.98,1.687],[173.0,10.38252358],[173.04,10.48880702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252710547,[[173.05,10.38252358],[173.04,0.04165147],[173.03,5.7797],[172.98,3.4233],[172.97,195.0]],[[173.08,0.04006694],[173.11,12.07372358],[173.12,1.7185],[173.17,1.7764],[173.19,27.76821639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252779382,[[173.07,0.04377638],[173.06,10.8578351],[173.04,5.7791],[173.0,200.2931],[172.96,7.56]],[[173.09,5.778],[173.12,10.38252358],[173.13,5.356],[173.19,10.45960524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252829839,[[172.87,10.4257967],[172.8,204.88499811],[172.79,61.88810097],[172.73,137.6],[170.42,86.6406509]],[[172.9,5.7842],[172.91,0.04295286],[172.92,10.38252358],[172.99,5.2258],[173.0,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252864356,[[173.02,10.42218386],[172.94,3.5314],[172.93,7.56],[172.9,195.0],[172.89,13.3821]],[[173.05,0.04324491],[173.08,10.38252358],[173.11,1.7316],[173.12,69.38923281],[173.14,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252911590,[[173.11,10.38252358],[173.1,5.7773],[173.09,0.0410864],[173.04,1.7574],[173.03,1.8295]],[[173.13,0.04137006],[173.14,5.7761],[173.18,15.63662358],[173.24,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740252969940,[[173.12,16.15932358],[173.09,0.0410864],[173.03,196.8295],[173.0,15.98631623],[172.99,54.60071515]],[[173.13,0.04137006],[173.16,5.7755],[173.18,5.2541],[173.2,10.38252358],[173.24,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253043899,[[172.97,9.243e-05],[172.91,10.38252358],[172.85,3.5833],[172.84,195.0],[172.8,7.54]],[[172.98,5.7814],[172.99,10.38252358],[173.0,5.3886],[173.01,0.04398748],[173.03,10.48095052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253064111,[[172.94,0.04234978],[172.91,16.16622358],[172.88,0.68450379],[172.85,3.5833],[172.8,7.97087171]],[[172.96,5.7821],[172.97,0.04326564],[172.98,10.38252358],[173.0,3.572],[173.01,18.02095052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253153895,[[173.11,0.04295448],[173.05,10.38252358],[173.04,7.4897],[173.01,0.47543188],[172.97,3.69]],[[173.12,16.15932358],[173.13,7.54],[173.14,3.5022],[173.15,0.03699177],[173.18,27.78233763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253182515,[[173.04,17.90572358],[173.03,3.4923],[173.02,0.04037165],[172.96,252.18992563],[172.9,186.75568686]],[[173.06,0.04341956],[173.07,5.7788],[173.11,10.38252358],[173.12,7.54],[173.14,3.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253237876,[[173.06,10.38252358],[173.04,5.81731157],[173.03,3.4923],[172.97,1.7606],[172.96,252.18992563]],[[173.08,0.03853224],[173.09,5.7778],[173.11,10.38252358],[173.14,3.5274],[173.15,10.51605481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253319535,[[173.07,16.16092358],[173.06,0.04182248],[173.03,1.7053],[173.01,3.4402],[172.96,0.47559162]],[[173.1,5.81557594],[173.14,10.38252358],[173.16,7.54],[173.17,15.74406926],[173.19,215.6474558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253338349,[[173.12,0.04329446],[173.06,10.38252358],[173.03,3.439],[172.97,15.51087171],[172.13,1092.22]],[[173.13,5.7764],[173.14,10.38252358],[173.15,0.04454903],[173.2,7.54],[173.21,31.30836926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253405699,[[173.07,16.16092358],[173.05,0.04349293],[172.98,3.5227],[172.97,1.7645],[172.92,74.27432826]],[[173.08,0.03752094],[173.12,5.7768],[173.14,1.7338],[173.15,10.38252358],[173.16,1.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253508180,[[172.88,0.04443718],[172.86,10.38252358],[172.85,9.4267],[172.79,1.6847],[172.6,31.10405197]],[[172.89,5.7844],[172.91,0.0391239],[172.93,10.38252358],[172.97,11.14307113],[172.98,69.44534474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253542216,[[172.85,5.7858],[172.84,10.38252358],[172.83,0.03728468],[172.79,5.1192],[172.73,195.0]],[[172.86,0.04087911],[172.89,5.7845],[172.93,10.38252358],[172.94,217.03052693],[172.97,0.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253623265,[[172.67,0.04426525],[172.6,10.65734805],[172.58,3.5387],[172.57,1.7176],[172.51,96.1641299]],[[172.68,16.17402358],[172.7,0.03793905],[172.75,28.51307113],[172.76,7.58],[172.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253641781,[[172.44,195.0],[172.42,137.88],[172.41,7.6],[172.18,51.84008663]],[[172.56,10.38252358],[172.57,5.7953],[172.6,7.6],[172.67,28.51307113],[172.73,5.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253681731,[[172.66,3.5273],[172.65,10.42201717],[172.6,0.27491423],[172.56,7.56],[172.29,2.40048576]],[[172.71,10.42274534],[172.76,7.58],[172.77,10.95317885],[172.8,29.0374],[172.81,436.23240276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253741172,[[172.79,10.38252358],[172.76,1.8053],[172.75,3.6372],[172.74,0.0398719],[172.68,11.5824]],[[172.83,10.91053161],[172.84,69.50312973],[172.86,7.56],[172.92,17.37],[173.18,810.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253787407,[[172.62,0.04010091],[172.57,1.6815],[172.56,5.7952],[172.55,10.38252358],[172.52,1.8639]],[[172.63,16.17562358],[172.65,7.56],[172.66,0.03967498],[172.7,10.96871075],[172.71,0.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253863680,[[172.67,10.38252358],[172.65,1.7268],[172.64,7.5554],[172.59,1.7873],[172.58,195.0]],[[172.72,10.38252358],[172.74,7.56],[172.79,69.52649086],[172.81,28.33871075],[172.82,0.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253889901,[[172.69,10.38252358],[172.68,5.83043655],[172.65,3.5141],[172.64,1.7629],[172.45,33.50398945]],[[172.71,5.82956241],[172.76,10.38252358],[172.77,7.56],[172.78,11.34761075],[172.82,215.8340558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253934527,[[172.63,0.03916757],[172.61,10.38252358],[172.6,5.4745],[172.59,5.7945],[172.52,195.0]],[[172.64,5.7928],[172.67,0.03835516],[172.68,10.38252358],[172.69,7.56],[172.73,10.96871075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740253994070,[[172.64,5.7928],[172.63,10.42169115],[172.6,5.4745],[172.52,195.0],[172.51,39.52469152]],[[172.67,5.83025516],[172.71,10.38252358],[172.72,10.96871075],[172.73,7.56],[172.76,238.12374696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254009790,[[172.63,16.21479115],[172.6,5.4745],[172.53,7.54],[172.52,203.05207637],[172.51,87.67958888]],[[172.67,5.83045516],[172.71,10.38252358],[172.73,18.52871075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254113983,[[172.77,10.38252358],[172.76,0.04045733],[172.69,195.0],[172.68,1.96687398],[172.65,39.50469152]],[[172.78,0.04239768],[172.84,10.9943],[172.85,10.38252358],[172.86,11.05477996],[172.9,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254146298,[[172.83,10.38252358],[172.81,0.03796055],[172.78,1.8528],[172.77,1.8126],[172.69,195.0]],[[172.84,0.04328593],[172.86,16.42047996],[172.87,69.48743846],[172.89,10.38252358],[172.91,443.77240276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254226765,[[172.68,0.04282505],[172.65,1.8636],[172.64,10.38252358],[172.62,5.7935],[172.52,8.05207637]],[[172.69,16.17362358],[172.72,0.0408685],[172.75,12.45977996],[172.76,19.1026],[172.77,9.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254274712,[[172.55,15.60662358],[172.54,0.0373539],[172.47,195.0],[172.45,7.54],[172.41,212.19267546]],[[172.58,0.03796964],[172.62,10.38252358],[172.64,7.54],[172.67,1.7942],[172.68,28.00477996]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254290422,[[172.57,16.17772358],[172.55,5.1119],[172.54,0.0373539],[172.49,57.3523673],[172.44,31.96469152]],[[172.58,0.03796964],[172.63,5.7932],[172.64,10.38252358],[172.66,7.54],[172.67,1.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254352985,[[172.65,0.03984121],[172.64,10.38252358],[172.58,1.8528],[172.57,3.5379],[172.55,7.54]],[[172.68,0.04064003],[172.71,10.38252358],[172.75,7.54],[172.78,33.38800374],[173.91,45.91931857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254414137,[[172.67,1.78216885],[172.64,10.38252358],[172.57,258.76697373],[172.56,96.1641299],[172.52,20.57616409]],[[172.71,10.38252358],[172.73,0.03697238],[172.75,7.54],[172.8,28.04620374],[172.81,3.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254475785,[[172.56,10.38252358],[172.53,3.4855],[172.46,7.87715674],[172.42,8.05207637],[172.41,68.61435104]],[[172.63,50.52740193],[172.66,12.9485],[172.68,336.2474558],[172.7,17.4],[172.71,301.58339292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254519811,[[172.47,0.04031639],[172.46,16.18142358],[172.38,5.3107],[172.33,228.11237496],[170.04,69.31252072]],[[172.5,0.04218078],[172.51,10.38252358],[172.57,7.54],[172.58,3.6047],[172.6,12.40680153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254531815,[[172.47,0.04031639],[172.46,16.18112358],[172.43,5.2623],[172.42,0.32335498],[172.39,195.0]],[[172.5,5.7978],[172.52,10.422066],[172.59,7.54],[172.6,29.71264398],[172.62,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254576247,[[172.47,0.04031639],[172.42,10.38252358],[172.36,1.7867],[172.34,3.5548],[172.33,41.16445133]],[[172.48,16.18072358],[172.52,0.03954242],[172.56,27.97594398],[172.57,5.3584],[173.67,45.91931857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254620066,[[172.39,0.03961982],[172.38,10.38252358],[172.36,5.8022],[172.35,5.2363],[172.34,0.35535771]],[[172.41,5.8007],[172.42,0.04381975],[172.43,10.38252358],[172.46,7.54],[172.5,22.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254713544,[[172.41,5.8005],[172.39,10.4221434],[172.32,1.7807],[172.31,3.5622],[172.3,202.54]],[[172.42,0.04381975],[172.45,16.18182358],[172.5,23.47674398],[172.51,40.17335137],[172.55,365.3397558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254766992,[[172.18,96.90471193],[172.15,160.83024669],[172.14,201.03780837],[172.12,241.24537004],[172.08,11.6232]],[[172.3,7.54],[172.36,21.0447],[172.39,138.1],[172.4,10.65224019],[172.41,11.78322858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254779801,[[172.25,0.04449828],[172.21,10.38252358],[172.2,1.8055],[172.19,3.5805],[172.1,7.6]],[[172.26,16.18812358],[172.28,0.04333276],[172.36,9.4526],[172.37,14.13168952],[172.38,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254827542,[[172.1,1.7878],[172.09,16.45954385],[172.07,1.7141],[172.03,195.0],[171.93,8.35615069]],[[172.14,0.04434665],[172.15,5.8093],[172.18,16.41737047],[172.2,7.68],[172.21,1.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254870179,[[172.09,10.50762929],[172.07,1.7223],[172.06,1.7151],[172.04,1.8144],[171.99,202.64]],[[172.14,0.04434665],[172.16,10.50755591],[172.19,9.4041],[172.2,3.4518],[172.23,54.12590256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254889194,[[172.02,0.03874314],[172.01,10.50755591],[171.99,5.8145],[171.96,5.2336],[171.93,0.30407432]],[[172.05,5.8128],[172.06,0.03940852],[172.08,10.50755591],[172.12,3.5162],[172.14,1.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254980867,[[172.13,5.81],[172.11,10.54557815],[172.03,196.6941],[172.02,61.84213854],[172.01,3.7223]],[[172.14,0.03986382],[172.18,18.12755591],[172.21,3.528],[172.22,12.38731586],[172.23,75.01514512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740254996786,[[172.13,10.50755591],[172.12,1.858],[172.11,0.03802224],[172.03,195.0],[172.02,93.80683006]],[[172.14,6.382e-05],[172.2,10.50755591],[172.21,3.528],[172.22,20.05768892],[172.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255062734,[[172.26,10.54951482],[172.25,5.8058],[172.22,1.8088],[172.21,3.5157],[172.16,239.59101363]],[[172.3,5.84127618],[172.32,10.50755591],[172.36,12.44747653],[172.37,57.75491455],[172.39,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255111672,[[172.27,10.50755591],[172.25,6.239e-05],[172.17,1.7685],[172.16,7.56],[172.11,226.96469152]],[[172.29,0.03702574],[172.32,10.50755591],[172.33,10.6140957],[172.34,62.20973583],[172.36,3.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255125588,[[172.3,10.54438958],[172.28,5.8049],[172.26,5.4482],[172.17,195.0],[172.16,7.56]],[[172.31,5.8039],[172.33,0.04422465],[172.36,10.50755591],[172.38,18.2357214],[172.39,52.80914554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255211945,[[172.25,5.8059],[172.24,10.54568225],[172.19,40.40135476],[172.16,0.30714113],[172.11,7.56]],[[172.28,0.04042494],[172.3,10.50755591],[172.34,11.091],[172.37,12.4963214],[173.5,45.91614246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255236477,[[172.24,2.634e-05],[172.18,10.50755591],[172.16,7.81484113],[172.06,31.96469152],[172.05,75.39177373]],[[172.25,5.8059],[172.26,10.50755591],[172.28,1.78722494],[172.29,3.4144],[172.3,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255315056,[[172.31,0.04133479],[172.3,10.50755591],[172.26,5.2308],[172.17,195.28946408],[172.16,46.80770813]],[[172.34,0.04103569],[172.36,10.50755591],[172.37,47.60787046],[172.38,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255361793,[[172.38,10.50755591],[172.36,0.04332586],[172.3,5.4337],[172.27,138.14],[172.25,7.54]],[[172.39,0.03795015],[172.43,10.50755591],[172.44,7.54],[172.45,3.607],[172.48,1.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255379705,[[172.36,2.586e-05],[172.3,10.50755591],[172.26,1.7295],[172.25,3.4527],[172.15,10.55172962]],[[172.37,5.8019],[172.38,10.50755591],[172.39,5.2779],[172.4,0.03858482],[172.43,10.52674384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255445259,[[172.32,5.8035],[172.3,10.50755591],[172.29,8.995e-05],[172.28,3.631],[172.27,1.8557]],[[172.34,0.04050451],[172.36,5.8023],[172.37,10.50755591],[172.39,7.56],[172.46,398.1004558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255504316,[[172.09,1.85419116],[172.08,16.31915591],[172.06,0.29238388],[171.94,19.68467637]],[[172.13,10.54630129],[172.17,1.8272],[172.18,7.56],[172.19,1.733],[173.03,20.20730567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255567578,[[172.12,10.50755591],[172.1,5.3651],[172.09,0.04029116],[172.01,202.56]],[[172.13,0.03874538],[172.15,5.8093],[172.17,10.50755591],[172.2,1.6837],[172.21,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255615616,[[172.1,0.0380374],[172.09,5.8113],[172.08,10.50755591],[172.07,0.31228945],[172.03,3.6703]],[[172.13,13.40752811],[172.15,10.50755591],[172.18,1.7104],[172.19,1.859],[174.1,26.9263266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255633424,[[171.96,10.50755591],[171.91,41.74754374],[171.9,3.5273],[171.88,9.78217637],[171.87,23.91261515]],[[172.05,11.1025],[172.11,155.76],[172.12,10.62627379],[172.13,194.0],[172.18,204.1014558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255693070,[[172.07,0.04410939],[172.04,16.32045591],[171.97,1.8614],[171.96,3.5427],[171.9,63.76697373]],[[172.08,5.8117],[172.1,10.5478357],[172.14,11.1999],[172.15,1.7811],[172.21,198.2874558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255734396,[[172.02,10.50755591],[172.0,0.04422939],[171.98,3.6637],[171.97,1.7741]],[[172.04,0.04116183],[172.06,5.8124],[172.08,10.50755591],[172.09,7.56],[172.1,1.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255804061,[[172.05,0.04356671],[172.01,10.50755591],[171.98,1.7468],[171.97,3.6233],[168.06,144.72304088]],[[172.06,5.8123],[172.08,10.54470883],[172.11,11.0509],[172.14,1.7912],[172.15,10.63142968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255828492,[[172.05,5.85626671],[171.99,10.50755591],[171.98,1.7468],[171.97,3.6233],[170.74,57.88921635]],[[172.06,10.50755591],[172.08,0.03715292],[172.11,11.0509],[172.14,12.42262968],[172.15,10.14047871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255884038,[[172.1,0.03890287],[172.08,10.50755591],[172.03,8.05207637],[172.02,224.26101515]],[[172.13,8.788e-05],[172.14,5.8097],[172.15,10.50755591],[172.16,3.5441],[172.21,10.61266816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255950195,[[172.16,5.8087],[172.14,10.50755591],[172.09,5.3656],[172.03,195.0],[172.02,7.6]],[[172.21,10.50755591],[172.22,7.6],[172.23,3.5254],[172.25,12.49249995],[172.32,431.94494696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740255994629,[[172.08,7.699e-05],[172.05,10.50755591],[172.01,0.31262489],[171.99,5.3171],[171.66,896.42155044]],[[172.11,10.55133589],[172.15,1.8476],[172.16,7.58],[172.19,12.37359995],[172.2,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256043683,[[172.14,0.04340073],[172.09,1.7891],[172.08,10.50755591],[172.03,1.8001],[172.01,1.8247]],[[172.15,16.31685591],[172.17,0.04281236],[172.22,7.56],[172.23,1.8446],[172.24,29.39466138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256082612,[[172.09,5.8113],[172.07,10.54865735],[172.03,1.8001],[172.02,1.7403],[171.96,19.68317637]],[[172.11,0.0428702],[172.13,5.8101],[172.15,10.50755591],[172.17,7.58],[172.21,10.66009995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256124443,[[172.1,5.811],[172.09,10.50755591],[172.08,1.8454],[172.07,0.04110144],[172.03,1.8001]],[[172.11,0.0428702],[172.14,5.8097],[172.17,18.06755591],[172.2,3.4446],[172.22,10.15670038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256221214,[[171.96,16.32325591],[171.87,1.7314],[171.86,3.448],[171.85,195.0],[171.8,31.96469152]],[[171.97,0.04406333],[172.03,10.50755591],[172.04,5.8131],[172.05,3.5067],[172.07,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256263153,[[172.22,0.04075485],[172.18,10.50755591],[172.12,3.5819],[172.11,195.0],[171.93,46.533]],[[172.23,5.8066],[172.24,10.50755591],[172.25,0.04333302],[172.3,10.9914],[172.31,1.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256277560,[[172.16,1.122e-05],[172.08,10.50755591],[172.05,5.4146],[172.04,195.27584991],[170.39,2.12396238]],[[172.17,16.31615591],[172.19,0.04022524],[172.21,10.57898157],[172.22,26.7629],[172.23,1.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256334989,[[171.99,0.04233794],[171.97,16.32285591],[171.96,1.7663],[171.91,3.5586],[171.9,195.0]],[[172.02,5.814],[172.03,10.54463045],[172.08,7.56],[172.1,10.57898157],[172.11,22.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256384443,[[172.09,10.50755591],[172.07,0.04456727],[172.0,5.2014],[171.95,206.6316],[171.94,39.80068443]],[[172.11,0.03758885],[172.16,10.50755591],[172.19,7.56],[172.2,3.4973],[172.22,377.20587226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256453900,[[172.07,0.04456727],[172.03,10.50755591],[172.01,1.7766],[172.0,3.4623],[171.95,333.32]],[[172.1,5.8111],[172.11,0.03758885],[172.15,1.8582],[172.17,1.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256486825,[[172.1,5.811],[172.09,10.50755591],[172.08,5.2475],[172.07,0.04456727],[172.02,0.27587488]],[[172.11,0.03758885],[172.19,12.37445591],[172.21,1.8221],[172.22,1.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256545584,[[172.15,5.84674757],[172.13,10.50755591],[172.08,200.2475],[172.05,7.54],[172.03,43.59109152]],[[172.18,0.04034076],[172.19,5.8082],[172.2,10.50755591],[172.24,9.3854],[172.25,1.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256599328,[[172.3,10.50755591],[172.29,0.04035393],[172.23,5.2427],[172.2,0.29564887],[172.17,195.0]],[[172.32,0.04383629],[172.35,10.50755591],[172.37,7.54],[172.38,5.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256644055,[[172.39,9.12e-06],[172.31,12.20825591],[172.3,3.5417],[172.23,202.58],[172.16,10.88182319]],[[172.4,5.8009],[172.41,18.08755591],[172.42,0.04353908],[172.46,17.43],[172.48,5.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256694704,[[172.36,16.30975591],[172.34,1.8082],[172.33,0.03921078],[172.27,1.6831],[172.2,11.17947158]],[[172.37,0.03683165],[172.44,10.67552244],[172.45,210.61671171],[172.47,9.3677],[172.48,1.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256709105,[[172.4,0.04145639],[172.37,10.50755591],[172.34,11.2665],[172.3,195.0],[172.25,7.6]],[[172.41,5.8005],[172.43,10.54952832],[172.47,1.7677],[172.48,1.7976],[172.49,10.71307391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256768460,[[172.24,0.03838636],[172.21,16.31485591],[172.2,1.7329],[172.13,3.5848],[171.94,2.40599511]],[[172.25,5.8059],[172.27,10.50755591],[172.28,0.03975907],[172.29,3.5768],[172.3,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256837723,[[172.27,5.8052],[172.26,0.03924997],[172.25,10.50755591],[172.17,5.1487],[172.14,195.0]],[[172.29,0.04416984],[172.31,5.804],[172.32,10.50755591],[172.35,7.56],[172.36,1.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256898086,[[172.3,0.0443886],[172.23,10.50755591],[172.21,1.8635],[172.18,1.7295],[172.14,7.54]],[[172.31,16.31145591],[172.33,0.04337965],[172.36,19.9748238],[172.37,1.8597],[172.39,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256971232,[[172.14,0.0420566],[172.13,15.73535591],[172.09,45.4666232],[172.07,138.2],[172.04,7.54]],[[172.17,0.04311673],[172.19,10.50755591],[172.24,7.54],[172.25,12.3699238],[172.26,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740256993143,[[172.23,10.50755591],[172.2,3.6573],[172.16,0.37685661],[172.12,202.54],[172.09,45.4666232]],[[172.29,10.50755591],[172.31,20.0254238],[172.32,336.5674558],[172.34,268.6995966],[172.35,274.62730696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257044295,[[172.16,0.0403039],[172.12,16.31775591],[172.1,1.7024],[172.08,1.7849],[172.0,170.22469152]],[[172.17,16.31615591],[172.21,0.03976424],[172.22,1.7319],[172.23,18.1749238],[172.24,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257117359,[[172.24,5.8063],[172.22,10.50755591],[172.21,0.04242123],[172.17,5.1117],[172.12,250.6741724]],[[172.25,0.04384556],[172.3,22.83297971],[172.31,80.14106509],[172.33,7.54],[172.35,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257192813,[[172.25,10.50755591],[172.24,5.8061],[172.2,5.3676],[172.13,7.54],[171.84,0.73774751]],[[172.3,77.02275721],[172.31,10.50755591],[172.32,10.9533],[172.33,200.0256558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257241164,[[172.27,0.04086709],[172.25,10.50755591],[172.24,5.806],[172.18,1.7893],[172.17,1.7544]],[[172.29,5.8047],[172.31,10.55097365],[172.34,1.7406],[172.36,1.7045],[172.38,10.64988669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257261775,[[172.17,0.04370203],[172.15,10.50755591],[172.13,5.8097],[172.11,5.2875],[172.1,0.36219687]],[[172.18,5.8083],[172.2,10.50755591],[172.21,0.03777533],[172.24,7.54],[172.28,19.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257325619,[[172.09,0.04333256],[172.08,10.50755591],[172.06,1.8328],[172.05,1.7223],[171.95,157.4717]],[[172.13,0.04373083],[172.14,10.50755591],[172.15,7.54],[172.17,1.778],[172.18,9.90653397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257379867,[[172.21,5.8073],[172.2,12.35415591],[172.19,0.0401204],[172.12,7.54],[172.09,11.6222]],[[172.22,0.03804964],[172.27,10.50755591],[172.29,3.4532],[172.3,1.8314],[172.31,18.22943203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257406078,[[172.27,5.84922121],[172.26,10.50755591],[172.2,5.4014],[172.14,271.96077918],[169.91,69.59666978]],[[172.3,0.043979],[172.31,5.8039],[172.32,85.69117541],[172.33,13.93475591],[172.4,198.2874558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257461837,[[172.31,10.54941878],[172.3,5.8041],[172.23,5.3975],[172.22,0.27563444],[172.21,7.54]],[[172.34,5.84233215],[172.37,10.50755591],[172.39,1.7689],[172.4,7.54],[172.43,10.73596091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257544592,[[172.34,2.896e-05],[172.29,16.31205591],[172.25,59.01941063],[172.24,3.4749],[172.17,11.6171]],[[172.35,16.31015591],[172.36,3.504],[172.37,0.03723317],[172.4,10.73596091],[172.41,198.2874558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257623363,[[172.26,0.0431173],[172.25,6.13130317],[172.23,12.34995591],[172.2,3.6608]],[[172.29,5.84796385],[172.3,10.50755591],[172.36,9.3288],[172.38,9.93225451],[172.39,14.16416091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257691516,[[172.28,16.31245591],[172.26,0.0431173],[172.24,3.4747],[172.23,2.19660338],[172.17,39.48469152]],[[172.29,0.04316385],[172.35,5.8028],[172.36,12.34395591],[172.39,14.32896091],[172.48,340.48792928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257713930,[[172.33,10.54534048],[172.3,5.2858],[172.29,67.61951097],[172.21,17.43],[171.07,46.39777985]],[[172.37,0.04459328],[172.39,10.50755591],[172.42,1.8136],[172.43,3.5629],[172.44,10.73596091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257769563,[[172.4,16.34537366],[172.31,71.09336184],[172.3,1.7055],[172.24,31.96469152],[172.23,64.12117711]],[[172.43,0.04171548],[172.44,5.7996],[172.47,15.71545591],[172.5,7.52],[172.51,10.73304084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257850145,[[172.48,16.30575591],[172.45,0.04432985],[172.41,3.5197],[172.4,0.32723728],[172.32,7.52]],[[172.49,0.04419649],[172.52,16.53014084],[172.53,97.30323845],[172.55,200.0202558],[172.57,245.46494696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257905478,[[172.71,10.50755591],[172.7,0.04411119],[172.61,31.96469152],[172.6,65.45607373],[172.59,107.0947299]],[[172.74,0.04346232],[172.76,16.29655591],[172.78,1.7755],[172.79,141.5433],[172.81,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257971636,[[172.52,5.7968],[172.51,0.36988012],[172.47,31.96469152],[172.44,20.65126488],[172.42,239.66186034]],[[172.62,10.50755591],[172.65,24.97136082],[172.67,3.5834],[172.7,194.0],[172.71,1.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740257987151,[[172.52,0.03767895],[172.51,6.16698012],[172.5,12.36425591],[172.48,3.575],[172.4,19.1214]],[[172.54,5.7962],[172.55,0.04351972],[172.56,10.50755591],[172.61,3.6498],[172.62,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258051602,[[172.47,5.7985],[172.45,10.81789473],[172.44,0.04405588],[172.42,1.8133],[172.35,31.96469152]],[[172.48,0.04108951],[172.51,5.7974],[172.52,10.50755591],[172.57,9.3022],[172.6,1.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258099638,[[172.65,0.04109741],[172.61,16.30135591],[172.59,1.8182],[172.54,1.8151],[172.51,15.57207637]],[[172.68,10.55159522],[172.71,1.765],[172.72,78.26834582],[172.84,199.2073444],[174.26,2.10554227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258120458,[[172.58,0.03904079],[172.57,16.30245591],[172.49,237.90559152],[172.48,111.82230259],[172.46,96.1641299]],[[172.62,0.04243362],[172.63,10.50755591],[172.67,1.6841],[172.68,1.7731],[172.69,66.73059273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258230960,[[172.7,16.29835591],[172.67,0.04339014],[172.6,204.76167637],[172.59,27.78320349],[172.58,75.35607373]],[[172.71,4.693e-05],[172.73,1.8554],[172.74,9.4515],[172.75,10.50755591],[172.78,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258250679,[[172.73,16.29715591],[172.66,5.3417],[172.62,7.5],[172.61,271.04608087],[172.6,63.76697373]],[[172.77,1.7023],[172.78,5.7884],[172.79,10.50755591],[172.8,1.7958],[172.81,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258332546,[[172.58,10.50755591],[172.57,5.7951],[172.56,0.04449336],[172.54,3.3936],[172.5,1.7128]],[[172.59,0.04050978],[172.61,5.7939],[172.64,10.50755591],[172.65,7.5],[172.68,1.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258374786,[[172.71,10.50755591],[172.7,3.4519],[172.69,0.04152125],[172.65,1.7991],[172.6,43.55299152]],[[172.73,0.0433608],[172.79,12.31595591],[172.82,7.5],[172.86,9.43748992],[172.93,199.2073444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258453752,[[172.81,0.04156631],[172.79,10.50755591],[172.77,51.52069965],[172.73,3.5525],[172.69,8.05207637]],[[172.82,5.7868],[172.83,0.03978637],[172.85,10.50755591],[172.88,1.8479],[172.89,1.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258474263,[[172.77,5.7885],[172.76,10.50755591],[172.75,0.04168584],[172.73,5.5356],[172.72,0.33460209]],[[172.78,0.04206698],[172.81,5.7872],[172.83,10.50755591],[172.84,1.86],[172.85,1.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258530421,[[172.76,5.7888],[172.75,10.50755591],[172.74,0.04291645],[172.73,3.5207],[172.69,226.96469152]],[[172.77,7.314e-05],[172.84,12.35445591],[172.85,1.7037],[174.43,2.12896267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258632111,[[172.77,5.82533771],[172.76,10.50755591],[172.72,76.21556452],[172.71,65.54047373]],[[172.81,5.83087762],[172.82,10.50755591],[172.83,1.8428],[172.85,1.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258707374,[[172.84,0.03687072],[172.83,10.50755591],[172.74,11.67577637],[172.73,23.91261515]],[[172.88,10.55121168],[172.91,3.4675],[172.93,9.49767938],[174.77,26.38754901],[174.78,25.05393608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258727490,[[172.86,5.7854],[172.85,10.50755591],[172.84,0.03687072],[172.81,1.8418],[172.8,3.6344]],[[172.88,0.04365577],[172.9,5.7841],[172.92,10.50755591],[172.93,3.6547],[172.94,60.09840943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258800443,[[172.85,0.03674911],[172.84,10.50755591],[172.83,5.7864],[172.82,1.7946],[172.79,43.94405225]],[[172.88,16.29235591],[172.89,0.03718191],[172.94,3.4406],[172.97,9.45875934],[173.04,199.2073444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258847179,[[172.87,10.50755591],[172.85,0.03674911],[172.8,8.05207637],[172.79,218.91261515],[172.77,116.81539478]],[[172.89,0.03718191],[172.96,10.50755591],[173.0,16.95485992],[173.01,61.43859498],[173.05,23.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258945473,[[172.86,10.54611338],[172.79,5.3117],[172.75,7.5],[172.73,238.66281848],[172.67,74.48072557]],[[172.89,0.04060784],[172.92,12.21525591],[172.93,62.85121686],[172.94,7.5],[172.99,1.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740258993308,[[172.96,0.03771863],[172.94,10.50755591],[172.93,5.783],[172.87,5.3012],[172.84,195.0]],[[172.98,5.7815],[173.0,84.68008302],[173.04,9.3193],[173.05,3.6119],[173.12,223.42036929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259016326,[[172.84,10.54873393],[172.83,5.7864],[172.77,5.2463],[172.74,195.0],[172.72,177.12469152]],[[172.88,5.82230305],[172.9,10.50755591],[172.91,1.7641],[172.95,1.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259100315,[[172.85,10.50755591],[172.8,3.5349],[172.79,196.6816],[172.77,64.0416509],[172.75,7.48]],[[172.92,10.50755591],[172.94,7.51826058],[172.95,1.7197],[172.97,3.4771],[172.99,78.37596795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259153451,[[173.01,10.54674581],[172.99,5.781],[172.96,0.3009619],[172.94,1.7127],[172.93,3.4795]],[[173.04,5.7795],[173.08,10.50755591],[173.11,10.9652],[173.12,1.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259176776,[[173.06,0.03720069],[173.04,10.50755591],[172.97,1.7482],[172.96,2.1314619],[172.92,7.48]],[[173.07,5.7784],[173.09,0.04265339],[173.11,12.23485591],[173.12,7.48],[173.19,28.60769548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259270656,[[172.98,0.04304799],[172.94,10.50755591],[172.93,1.6843],[172.92,7.5526],[172.9,25.64741515]],[[172.99,5.7811],[173.01,10.5461306],[173.04,1.6808],[173.05,7.5],[173.08,1.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259285865,[[172.9,0.04000841],[172.88,12.35525591],[172.87,5.785],[172.83,3.5556],[172.82,56.00258292]],[[172.93,10.54872598],[172.99,7.5],[173.03,1.8248],[173.05,26.7840285],[173.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259346116,[[172.82,0.03718902],[172.8,5.7874],[172.78,10.50755591],[172.75,1.791],[172.74,3.4849]],[[172.85,16.29335591],[172.86,0.03744722],[172.9,7.5],[172.92,3.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259391161,[[172.74,5.7892],[172.73,10.50755591],[172.72,0.03861773],[172.71,0.38726129],[172.69,5.2407]],[[172.76,0.03984478],[172.8,10.50755591],[172.83,7.52],[172.85,5.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259457320,[[172.87,10.50755591],[172.86,5.7852],[172.84,0.03755944],[172.79,195.0],[172.78,5.1407]],[[172.88,6.969e-05],[172.91,5.7838],[172.93,10.50755591],[172.96,12.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259529572,[[172.96,5.7821],[172.95,10.50755591],[172.94,0.0414532],[172.87,31.96469152],[172.86,63.76697373]],[[172.97,0.03454517],[173.03,10.50755591],[173.06,1.7141],[173.09,9.45261625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259587412,[[172.91,10.50755591],[172.89,5.82280842],[172.85,1.7472],[172.84,1.8012],[172.83,0.34270256]],[[172.93,5.82182123],[172.95,57.04608371],[172.97,10.50755591],[173.0,7.48],[173.05,5.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259693297,[[172.91,5.7836],[172.9,0.04195563],[172.88,10.50755591],[172.86,0.3668566],[172.81,1.7761]],[[172.94,1.83177299],[172.95,10.50755591],[172.97,1.7331],[172.98,7.48],[173.07,5.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259744044,[[172.79,5.83068553],[172.78,10.78577419],[172.76,1.7895],[172.74,1.7472],[172.73,1.6822]],[[172.82,10.50755591],[172.83,5.82799302],[172.9,26.82046716],[172.91,7.48],[172.93,5.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259827712,[[172.74,0.03680447],[172.71,16.29795591],[172.66,3.6173],[172.65,195.0],[172.58,212.62730837]],[[172.75,5.7891],[172.77,11.50755591],[172.78,0.04173915],[172.81,3.5875],[172.82,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259847826,[[172.74,5.82620447],[172.73,10.50755591],[172.67,8.05207637],[172.66,27.52991515],[172.5,46.3788]],[[172.77,1.0],[172.78,0.04173915],[172.79,10.50755591],[172.85,7.5],[172.9,166.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259913979,[[172.73,0.04373554],[172.72,5.7893],[172.69,10.82126077],[172.64,5.4253],[172.63,137.78]],[[172.75,10.50755591],[172.78,5.78763915],[172.82,12.7293],[172.85,9.46370002],[172.92,199.2073444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740259998971,[[172.84,0.04305569],[172.83,10.50755591],[172.81,1.7646],[172.79,1.7505]],[[172.87,0.04273757],[172.9,67.58478462],[172.93,7.48],[172.97,0.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260030395,[[172.84,0.04305569],[172.8,10.50755591],[172.79,7.5376],[172.76,282.76558153],[172.71,7.48]],[[172.85,5.7852],[172.87,10.55029348],[172.93,7.48],[172.95,9.46836346],[172.96,62.85224489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260080943,[[172.84,5.78555569],[172.8,10.50755591],[172.79,1.8509],[172.77,1.6771],[172.64,259.24]],[[172.87,16.33489348],[172.9,7.48],[172.92,9.46836346],[172.93,137.76],[172.99,11.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260159001,[[172.95,0.04071035],[172.92,10.50755591],[172.86,1.8234],[172.83,195.0],[170.53,68.83477766]],[[172.97,10.50755591],[172.99,0.03657059],[173.02,7.48],[173.06,0.9978],[175.31,69.23146003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260226758,[[173.09,16.28465591],[173.08,1.73564666],[173.04,1.8121],[173.03,1.6894],[170.72,68.83477766]],[[173.13,5.7759],[173.15,10.50755591],[173.17,42.74864194],[173.18,7.48],[173.22,138.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260296413,[[173.2,16.32270868],[173.16,1.7563],[173.15,1.8131],[171.89,57.36231471],[170.8,86.04347207]],[[173.27,10.50755591],[173.31,7.46],[173.33,1.1604],[173.34,19.34852976],[173.35,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260308526,[[173.09,16.32356646],[173.08,0.27420612],[173.07,1.7327],[173.06,1.837],[169.81,4.21554392]],[[173.13,0.04017749],[173.14,5.7756],[173.15,10.50755591],[173.21,1.1591],[173.22,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260351255,[[173.09,0.03891055],[173.07,18.05675591],[173.06,1.8294],[173.01,1.7512],[173.0,66.62349529]],[[173.11,5.7766],[173.13,10.5477334],[173.16,7.48],[173.2,19.32037652],[173.21,18.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260417426,[[173.13,0.04310122],[173.08,12.31385591],[173.06,1.7813],[173.03,31.99869621],[173.02,258.76697373]],[[173.14,16.28305591],[173.23,7.46],[173.24,15.25692451],[173.25,1.0302],[173.26,0.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260468960,[[173.17,0.03688648],[173.12,1.8323],[173.11,12.32075591],[173.04,15.46008841],[172.98,221.68907325]],[[173.18,16.28175591],[173.26,7.46],[173.29,26.86371916],[173.3,6.9171],[173.31,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260513207,[[173.0,0.03821108],[172.97,5.7812],[172.96,10.50755591],[172.94,5.1344],[172.93,35.19845431]],[[173.02,5.7798],[173.03,10.50755591],[173.04,0.0393273],[173.07,7.48],[173.13,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260544430,[[172.78,0.03948593],[172.77,5.7878],[172.75,16.27868843],[172.74,5.412],[172.71,211.27868843]],[[172.82,0.03936586],[172.83,3.95526278],[172.86,199.40348654],[172.87,16.27868843],[172.88,5.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260586282,[[172.78,10.42142265],[172.77,5.7876],[172.75,3.532],[172.74,0.04011708],[172.69,0.27474203]],[[172.79,0.03667767],[172.81,5.7868],[172.84,11.83319749],[172.85,211.54657612],[172.87,247.25564696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260664639,[[172.81,16.20792265],[172.79,1.7845],[172.78,500.0411925],[172.72,3.5174],[172.7,113.6829819]],[[172.82,0.03707307],[172.85,5.7855],[172.87,10.42142265],[172.9,8.7505],[172.91,12.96830057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260749095,[[172.87,0.04046777],[172.83,0.27460987],[172.82,10.42142265],[172.81,1.7661],[172.8,1.7785]],[[172.88,16.20562265],[172.9,0.04042856],[172.92,4.7583],[172.93,7.5],[172.97,11.12293818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260796432,[[172.77,3.201e-05],[172.68,10.42142265],[172.66,1.7249],[172.64,1.8349],[171.38,775.66698028]],[[172.78,16.20892265],[172.81,28.47402419],[172.82,1.2322],[172.84,3.5827],[174.01,46.10518438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260808133,[[172.71,0.03795031],[172.7,1.7517],[172.69,1.6873],[172.68,10.42142265],[172.66,1.7249]],[[172.75,0.04318039],[172.76,10.42142265],[172.78,7.52],[172.82,12.31848583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260860079,[[172.78,5.7875],[172.76,13.98880695],[172.75,1.7686],[172.71,8.04437928],[172.7,24.15352666]],[[172.79,0.03777666],[172.81,5.7866],[172.82,10.42142265],[172.86,7.5],[172.88,4.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260927522,[[172.67,0.03722497],[172.66,7.5278],[172.65,0.2748876],[172.64,10.42142265],[172.62,1.7509]],[[172.7,16.21172265],[172.71,0.03706177],[172.79,18.58628583],[172.8,43.08296529],[172.89,38.10359319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740260999397,[[172.8,5.82480973],[172.78,10.42142265],[172.75,1.8066],[172.74,3.4628],[172.67,61.36595657]],[[172.84,5.82640901],[172.86,10.42142265],[172.87,11.08628583],[172.9,1.6846],[172.92,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261070451,[[172.8,0.03800973],[172.76,5.7881],[172.74,10.69616552],[172.71,5.3366],[172.7,203.04437928]],[[172.81,5.7865],[172.82,10.42142265],[172.84,0.04080901],[172.88,8.7682],[172.89,11.12215946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261116188,[[172.87,0.04117942],[172.86,5.7848],[172.84,12.20232265],[172.83,3.3912],[172.76,8.04437928]],[[172.9,5.7836],[172.91,10.4606667],[172.95,11.12215946],[172.96,44.73363482],[173.02,34.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261141409,[[172.88,16.20552265],[172.87,0.04117942],[172.84,1.79],[172.83,3.3912]],[[172.91,0.03924405],[172.92,5.783],[172.94,10.42142265],[172.95,11.12215946],[172.96,37.23363482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261233171,[[173.02,10.46460519],[173.01,5.7796],[172.94,10.42142265],[172.93,206.0124],[172.89,34.76]],[[173.05,0.02029631],[173.06,5.7785],[173.07,10.42142265],[173.1,11.11981074],[173.11,201.12515347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261246281,[[173.02,0.04318254],[173.01,5.7798],[173.0,10.42142265],[172.93,198.5324],[172.91,137.64]],[[173.05,5.79889631],[173.06,10.42142265],[173.09,9.177],[173.12,1.7522],[173.13,5.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261328465,[[172.97,0.03836243],[172.96,10.42142265],[172.95,5.7816],[172.92,1.7951],[172.91,1.7587]],[[173.0,5.7802],[173.01,0.03926083],[173.03,10.42142265],[173.06,12.5485],[173.77,19.42527464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261386024,[[172.99,5.7805],[172.98,12.18582265],[172.97,0.03836243],[172.93,0.27445873],[169.02,143.57868518]],[[173.01,0.03926083],[173.03,5.7792],[173.05,10.42142265],[173.1,18.59981074],[173.11,3.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261482195,[[173.02,0.0407481],[172.96,12.25732265],[172.92,3.5924],[172.86,121.48],[172.84,219.6439731]],[[173.03,10.42142265],[173.05,0.04102138],[173.1,1.3767],[173.11,1.8556],[173.12,24.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261585682,[[173.12,0.04362312],[173.03,10.42142265],[173.02,5.3718],[172.97,27.57382433],[172.96,195.0]],[[173.14,17.90142265],[173.18,15.92684476],[173.2,23.134],[173.24,338.66515347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261601600,[[173.11,10.46061425],[173.08,5.2845],[172.99,202.48],[172.97,32.19790594],[172.96,64.40940444]],[[173.16,10.42142265],[173.2,7.48],[173.21,10.94484476],[173.23,3.177],[173.24,338.66515347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261668048,[[173.36,0.04364594],[173.34,10.42142265],[173.27,3.5889],[173.26,1.7135],[173.25,34.98976628]],[[173.4,10.42142265],[173.45,7.46],[173.47,15.83974476],[173.49,243.72494696],[173.74,157.51878552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261741114,[[173.12,0.04319546],[173.07,15.58212265],[173.01,7.48],[173.0,137.42],[172.93,17.32]],[[173.13,10.42142265],[173.16,0.04122022],[173.19,1.8533],[173.2,7.48],[173.24,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261822861,[[173.31,10.42142265],[173.25,3.5546],[173.23,1.7768],[173.15,7.48]],[[173.37,10.42142265],[173.4,8.8826],[173.41,12.46503134],[173.42,240.02928091],[174.6,46.10518438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261895717,[[173.33,5.7692],[173.31,10.46439147],[173.27,1.7546],[173.26,1.7676],[173.16,10.93646973]],[[173.34,0.039659],[173.38,21.19865167],[173.39,201.12515347],[173.4,237.94494696],[173.43,8.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261905827,[[173.33,16.19062265],[173.31,0.04296882],[173.27,1.7546],[173.26,1.7676],[173.18,137.38]],[[173.34,0.039659],[173.37,5.7679],[173.4,10.42142265],[173.41,10.77722902],[173.42,440.82840043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261955164,[[173.56,0.03667763],[173.54,10.42142265],[173.53,5.7625],[173.46,0.27359985],[173.45,198.4857]],[[173.58,5.7611],[173.61,10.42142265],[173.62,1.8461],[173.63,1.6835],[173.65,18.19320444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740261989895,[[173.48,0.04121048],[173.47,10.69499122],[173.46,5.7648],[173.44,3.5096],[173.41,1.7248]],[[173.51,0.04014293],[173.54,10.42142265],[173.57,9.2815],[173.58,10.74197803],[173.59,204.44025347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262043345,[[173.58,10.46487405],[173.56,1.7947],[173.55,3.6283],[173.54,137.12],[173.47,7.48]],[[173.6,5.7603],[173.62,0.0364289],[173.64,10.42142265],[173.68,1.833],[173.69,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262106804,[[173.53,10.42142265],[173.52,5.7628],[173.51,0.03763582],[173.43,137.16],[173.41,5.4987]],[[173.54,0.04438843],[173.58,10.42142265],[173.61,19.66134599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262158546,[[173.57,0.03730749],[173.56,10.42142265],[173.55,5.7618],[173.52,1.8063],[173.5,1.8059]],[[173.6,5.7603],[173.62,10.42142265],[173.65,18.14584599],[173.66,201.12515347],[173.67,27.3186288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262215287,[[173.5,1.8041],[173.49,41.63330364],[173.47,5.7643],[173.46,10.42142265],[173.44,1.774]],[[173.52,5.7629],[173.53,10.45873015],[173.57,7.46],[173.59,201.12515347],[173.6,5.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262274743,[[173.29,0.27386009],[173.28,3.56095238],[173.26,49.60952141],[173.24,10.42142265],[173.06,36.93487928]],[[173.3,10.42142265],[173.31,5.81312222],[173.4,18.14584599],[173.41,20.6731],[173.45,212.65565347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262374319,[[173.25,5.7718],[173.24,0.04370091],[173.22,10.42142265],[173.2,5.2553],[173.08,32.19790594]],[[173.28,10.46020443],[173.29,5.7707],[173.33,7.46],[173.36,12.29860999],[174.22,1112.65169199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262440285,[[173.23,0.03975953],[173.18,0.27405299],[173.17,10.42142265],[173.16,3.455],[173.11,195.0]],[[173.24,5.7722],[173.25,10.42142265],[173.27,0.03698656],[173.3,10.53740999],[173.31,201.12515347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262455904,[[173.23,0.03975953],[173.18,0.27405299],[173.17,5.7744],[173.16,13.87642265],[173.08,114.0]],[[173.24,16.19362265],[173.26,1.8488],[173.27,0.03698656],[173.3,20.27750822],[173.31,218.44515347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262518456,[[173.23,10.42142265],[173.22,0.04214324],[173.19,3.4318],[173.15,7.48],[173.08,241.195]],[[173.29,10.42142265],[173.32,29.29926903],[173.34,7.48],[173.35,139.2966],[173.37,1.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262567689,[[173.21,0.036811],[173.16,5.7748],[173.13,12.27782265],[173.05,144.88],[172.3,574.8280561]],[[173.22,16.19422265],[173.24,0.04288041],[173.28,3.4686],[173.29,19.82690097],[173.33,216.52875014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262586804,[[173.12,5.81917128],[173.09,12.10962265],[173.06,3.5374],[172.8,28.97988681]],[[173.15,10.42142265],[173.16,0.04044586],[173.2,1.6768],[173.21,7.48],[173.22,1.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262654472,[[173.22,5.7728],[173.2,0.04407275],[173.19,10.42142265],[173.13,5.2184],[173.09,202.48]],[[173.24,0.03676004],[173.25,5.7721],[173.26,10.42142265],[173.29,15.77433892],[173.3,199.20875014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262720917,[[173.12,5.7759],[173.11,0.03669733],[173.09,10.42142265],[173.07,51.93027849],[173.05,5.2908]],[[173.14,0.03635884],[173.16,16.19632265],[173.18,12.8265],[173.21,10.56365375],[173.26,33.31456478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262774570,[[173.22,0.04329524],[173.15,47.56490749],[173.13,10.42142265],[173.1,5.2562],[173.09,195.0]],[[173.23,5.7725],[173.24,10.42142265],[173.25,0.03314662],[173.3,3.5051],[173.32,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262858040,[[173.24,0.03973307],[173.23,5.7724],[173.22,10.42142265],[173.18,0.27403001],[173.17,5.4008]],[[173.27,5.7712],[173.28,10.42142265],[173.32,10.53064006],[173.33,199.20875014],[173.35,241.60564696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740262887659,[[173.26,5.7714],[173.24,10.46115572],[173.18,52.99593181],[173.17,5.4008],[173.14,11.5508]],[[173.29,5.7706],[173.3,10.42142265],[173.34,10.53064006],[173.35,202.86945014],[173.36,239.67704696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740263062116,[[173.22,0.03847893],[173.18,1.8201],[173.17,13.87812265],[173.15,43.03698201]],[[173.25,10.46199112],[173.29,3.5235],[173.3,7.46],[173.31,12.31764006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740263125970,[[173.12,0.0429442],[173.1,5.7768],[173.09,15.58502265],[173.07,42.2687691],[172.99,7.46]],[[173.13,5.7758],[173.15,10.42142265],[173.16,0.03699371],[173.21,12.22494006],[173.22,206.66875014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740263210352,[[173.26,0.04379246],[173.25,5.7716],[173.22,10.42142265],[173.2,1.94772496],[173.19,3.5627]],[[173.28,5.7711],[173.29,10.42142265],[173.3,3.547],[173.32,209.77863184],[173.33,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740263299341,[[173.26,16.19282265],[173.25,0.03860129],[173.22,5.2263],[173.21,41.74179652]],[[173.28,0.03710997],[173.3,5.7702],[173.32,10.5698817],[173.33,209.63017279],[173.34,1.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740263314157,[[173.27,5.7712],[173.26,10.42142265],[173.25,0.03860129],[173.22,5.2263],[173.19,11.5476]],[[173.28,0.03710997],[173.31,5.77],[173.33,20.99130435],[173.34,200.88595014],[173.38,255.26134696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740263458391,[[173.3,5.81157508],[173.26,14.01832265],[173.2,11.5466],[173.18,7.73408418],[173.09,96.19128962]],[[173.33,16.19062265],[173.36,10.5938139],[173.37,475.88989392],[173.38,206.66875014],[173.41,3.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740263523520,[[173.43,0.03848146],[173.4,16.18822265],[173.32,208.64975969],[173.31,3.4144],[173.28,17.33]],[[173.44,5.7655],[173.46,10.42142265],[173.5,222.54577141],[173.51,25.59508722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740263637803,[[173.23,7.212e-05],[173.15,9.4199],[173.07,339.86],[173.04,114.0],[173.03,0.56779064]],[[173.24,16.19362265],[173.25,7.46],[173.26,5.2068],[173.27,0.03781226],[173.31,209.79877141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740263652411,[[173.08,0.04047772],[173.06,10.42142265],[173.05,5.7783],[173.03,0.56779064],[173.0,39.97508012]],[[173.12,0.0383154],[173.13,10.42142265],[173.16,1.7825],[173.17,9.1889],[173.18,1.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1740263724969,[[173.05,0.04018169],[172.99,5.7803],[172.96,13.99582265],[172.95,1.7929],[172.85,10.89982844]],[[173.06,10.42142265],[173.09,0.03763591],[173.12,20.33876269],[173.13,234.13060864],[173.15,19.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740263824738,[[172.99,0.04247578],[172.97,10.42142265],[172.93,5.4424],[172.92,11.5654],[172.82,17.32]],[[173.03,10.46341298],[173.09,9.1707],[173.1,3.6745],[173.14,209.77413517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740263931235,[[173.06,5.7782],[173.03,58.8665729],[173.0,195.0],[172.97,1.8153],[172.96,3.4126]],[[173.07,8.074e-05],[173.09,10.42142265],[173.1,3.5168],[173.14,1.7099],[173.15,199.20875014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740264015810,[[173.05,0.03848958],[172.99,10.42142265],[172.98,1.7843],[172.97,3.5887],[171.74,45.66698028]],[[173.06,16.19962265],[173.09,0.04327628],[173.1,1.8196],[173.11,1.7155],[173.12,10.67348943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740264055854,[[173.05,8.958e-05],[172.99,5.7803],[172.97,1.7741],[172.96,58.84316358],[172.85,10.96033679]],[[173.06,16.19962265],[173.08,10.59608943],[173.09,199.25202642],[173.1,1.8196],[173.14,42.25959597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740264187472,[[172.93,0.04356599],[172.9,1.6765],[172.89,13.87532265],[172.81,7.46],[172.74,142.71728343]],[[172.96,10.45878127],[173.01,9.3133],[173.02,10.64105731],[173.04,194.0],[173.05,200.98155014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740264233796,[[173.01,5.7797],[173.0,1.7538],[172.99,10.4619052],[172.96,39.99082351],[172.87,25.39437928]],[[173.02,9.721e-05],[173.07,10.42142265],[173.1,1.724],[173.11,1.7403],[173.13,33.23496237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740264263613,[[173.1,5.81915585],[173.06,10.42142265],[173.02,1.6831],[173.01,1.811],[173.0,1.7538]],[[173.14,5.7757],[173.15,10.42142265],[173.16,3.402],[173.18,224.85285301],[173.21,375.54494696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740264339682,[[173.14,0.03907772],[173.09,43.52204989],[173.08,10.42142265],[173.04,1.7662],[173.03,3.5939]],[[173.15,7.4641],[173.16,10.42142265],[173.17,10.61607767],[173.18,200.95195014],[173.2,237.94494696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740264426385,[[173.08,3.597e-05],[173.06,5.7781],[173.04,1.7662],[173.03,3.5939],[173.02,10.42142265]],[[173.09,5.7772],[173.11,0.03789792],[173.12,10.42142265],[173.14,10.58957499],[173.15,237.17493669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740264491627,[[173.03,0.03831607],[173.02,7.5112],[172.99,1.85],[172.98,12.17002265],[172.87,173.97595853]],[[173.04,5.7788],[173.06,10.42142265],[173.11,10.58957499],[173.12,206.72875014],[173.13,251.18104696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740264595295,[[172.93,0.0366136],[172.92,10.42142265],[172.91,5.3481],[172.86,0.30043987],[172.74,65.35455975]],[[172.96,0.04173938],[172.98,16.20252265],[173.0,7.48],[173.01,25.6691301],[173.11,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740264630216,[[172.93,0.0366136],[172.86,6.08513987],[172.85,10.42142265],[172.84,40.01796333],[172.76,11.5762]],[[172.94,16.20362265],[172.96,0.04173938],[172.97,1.6878],[172.98,14.07042392],[172.99,199.20875014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740264724994,[[172.93,0.0366136],[172.92,5.7826],[172.89,10.42142265],[172.88,1.7705],[172.86,1.8347]],[[172.95,5.7819],[172.96,0.04173938],[172.97,10.42142265],[173.0,10.54492392],[173.01,38.85784918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740264849891,[[172.94,0.03696872],[172.9,5.7835],[172.89,0.29849996],[172.87,10.42142265],[172.86,5.2582]],[[172.95,16.20332265],[173.0,10.56656066],[173.01,210.76875014],[173.02,28.76557979],[173.03,241.48994696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740264930564,[[172.88,0.03779763],[172.84,5.7854],[172.83,3.4388],[172.82,10.42142265],[172.81,47.7926366]],[[172.89,16.20532265],[172.91,0.03696871],[172.96,18.02656066],[172.97,199.20875014],[172.98,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265049555,[[172.71,5.7899],[172.69,0.04305945],[172.66,10.42142265],[172.62,63.59623887],[172.58,206.5882]],[[172.72,0.04295504],[172.73,10.42142265],[172.74,7.46],[172.76,5.7883],[172.82,12.19306798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265085495,[[172.77,5.7879],[172.75,0.04154248],[172.7,15.72822265],[172.68,0.46580454],[172.67,11.5822]],[[172.78,0.04282461],[172.8,16.20832265],[172.82,7.48],[172.84,1.8208],[172.86,10.53615523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265186898,[[172.75,0.04154248],[172.68,6.08811178],[172.67,10.42142265],[172.6,7.48],[170.38,68.50047042]],[[172.76,16.20962265],[172.78,0.04282461],[172.81,10.57820897],[172.82,210.17315014],[172.83,34.81898399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265277563,[[172.57,2.082e-05],[172.5,110.42142265],[172.47,5.3117],[172.4,202.48],[170.84,0.1170686]],[[172.58,16.21562265],[172.59,7.48],[172.61,0.04097266],[172.64,3.5071],[172.65,27.89615426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265336822,[[172.48,0.03782884],[172.47,1.854],[172.46,5.7982],[172.44,10.42142265],[172.41,1.7726]],[[172.5,5.797],[172.51,10.42142265],[172.52,0.04302805],[172.61,199.20875014],[172.62,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265375473,[[172.73,0.03856524],[172.68,10.42142265],[172.63,3.5874],[172.61,1.7183]],[[172.74,16.21032265],[172.81,7.54],[172.82,16.28546929],[172.83,199.38475014],[172.84,137.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265390074,[[172.73,0.03856524],[172.69,5.7903],[172.68,10.42142265],[172.63,15.1722],[172.61,196.7183]],[[172.74,16.21032265],[172.82,7.54],[172.83,10.72033418],[172.84,143.699],[172.85,228.18955014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265450431,[[172.77,0.04068853],[172.72,12.21422265],[172.71,1.6912],[172.66,202.52],[172.61,8.04437928]],[[172.78,10.42142265],[172.85,18.12306635],[172.87,199.20875014],[173.55,19.42758719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265489576,[[172.42,5.7996],[172.41,0.03791652],[172.38,10.42142265],[172.36,3.5602],[172.35,0.30002772]],[[172.43,10.42142265],[172.45,0.03682092],[172.53,7.52],[172.59,17.41],[172.65,5.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265533101,[[172.33,1.7037],[172.3,7.6467],[172.26,195.0],[172.24,26.18528647],[172.23,138.18]],[[172.37,5.8015],[172.39,26.18528647],[172.42,0.0412635],[172.44,26.18528647],[172.45,0.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265566825,[[172.18,0.04206247],[172.16,5.8083],[172.14,1.792],[172.11,1.6854],[172.08,1.688]],[[172.22,0.03998415],[172.24,24.05406308],[172.26,16.37406308],[172.32,27.91174003],[172.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265576432,[[172.25,0.04438656],[172.19,16.37406308],[172.15,1.6821],[172.14,1.792]],[[172.29,5.84284264],[172.3,24.05406308],[172.36,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265637776,[[172.33,5.8027],[172.31,16.40814466],[172.29,1.7812],[172.26,20.01770571],[172.12,18.98728257]],[[172.34,3.815e-05],[172.37,5.8014],[172.42,23.98790571],[172.43,0.2052],[172.44,1.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265680903,[[172.39,0.03746652],[172.36,13.92429268],[172.31,1.8452],[172.27,195.0],[171.57,504.50659799]],[[172.42,10.506441],[172.48,3.5426],[172.49,10.4605416],[172.5,198.46981656],[172.52,13.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265697715,[[172.41,5.8],[172.39,0.03746652],[172.37,3.6052],[172.36,10.46329268],[172.31,1.8452]],[[172.42,0.04314832],[172.44,10.46329268],[172.46,13.3984],[172.47,1.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265734742,[[172.33,5.8401847],[172.29,5.4495],[172.28,10.46329268],[172.27,0.3710006],[172.23,344.7118]],[[172.34,10.46329268],[172.37,5.83896435],[172.41,7.58],[172.44,3.5723],[172.46,198.46981656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265809098,[[172.39,0.03831101],[172.33,1.7221],[172.32,4.04206907],[172.31,10.46329268],[172.3,195.0]],[[172.4,16.26359268],[172.41,7.54],[172.42,0.04383306],[172.47,3.5922],[172.48,20.2251474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265885556,[[172.22,66.3405695],[172.21,5.1945],[172.15,333.14],[172.14,59.53077891],[172.13,64.06884871]],[[172.29,10.46329268],[172.31,5.8036],[172.37,1.7408],[172.38,7.52],[172.39,10.51654384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265897766,[[172.26,0.03893224],[172.25,5.8052],[172.22,55.87727682],[172.21,5.1945],[172.2,10.46329268]],[[172.27,10.46329268],[172.29,5.804],[172.3,7.5569099],[172.37,210.7271604],[172.38,23.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740265950829,[[172.26,5.805],[172.24,10.50668078],[172.22,1.8443],[172.21,3.6674],[172.18,0.38790737]],[[172.27,0.04395375],[172.29,10.46329268],[172.31,5.8036],[172.33,34.61333756],[172.35,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266010581,[[172.3,5.847876],[172.27,10.46329268],[172.22,1.7285],[172.19,198.4315],[172.01,39.33740023]],[[172.33,16.26599268],[172.34,0.04178011],[172.35,3.6069],[172.41,10.52770991],[172.74,31.39367663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266106651,[[172.46,0.04124101],[172.44,10.46329268],[172.42,0.34935827],[172.39,43.97496633],[172.38,8.00860608]],[[172.49,5.7975],[172.5,0.04425767],[172.51,10.46329268],[172.52,1.7577],[172.54,3.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266181420,[[172.24,4.021e-05],[172.18,5.8077],[172.17,3.613],[172.16,10.81891842],[172.15,1.7646]],[[172.25,5.8053],[172.26,23.24019268],[172.27,0.0369656],[172.31,10.45709533],[172.32,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266230351,[[172.4,0.04261847],[172.38,10.46329268],[172.35,1.7447],[172.31,1.7586],[172.24,39.55442434]],[[172.43,0.04182323],[172.45,10.46329268],[172.46,7.52],[172.48,5.3098],[172.5,10.49022981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266283798,[[172.34,0.03968811],[172.31,5.8033],[172.27,10.46329268],[172.26,1.7725],[172.23,0.3190888]],[[172.35,5.802],[172.36,14.03769268],[172.37,0.03852831],[172.39,1.7714],[172.41,10.48846932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266330446,[[172.36,5.8016],[172.34,0.03968811],[172.33,10.46329268],[172.3,3.541],[172.26,13.3824]],[[172.37,0.03852831],[172.38,5.8011],[172.39,10.46329268],[172.41,3.5806],[172.44,9.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266401006,[[172.4,10.46329268],[172.38,44.06372046],[172.34,206.6043]],[[172.5,10.46329268],[172.51,5.21926796],[172.57,18.07732976],[172.58,782.6047392],[172.63,323.06692928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266465253,[[172.24,5.8056],[172.23,0.03805521],[172.22,10.46329268],[172.16,1.7215],[172.13,39.32522671]],[[172.26,5.84225479],[172.28,10.46329268],[172.3,3.4933],[172.31,7.52],[174.59,69.15777657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266528810,[[172.27,0.03671134],[172.23,5.8058],[172.22,15.83519268],[172.18,228.19801944],[172.12,121.52]],[[172.28,5.8043],[172.29,10.46329268],[172.3,5.906e-05],[172.33,1.8669],[172.34,3.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266546526,[[172.2,5.84628553],[172.18,43.66131212],[172.17,3.5808],[172.12,1.8681],[172.07,138.18]],[[172.23,5.8062],[172.24,10.5038368],[172.27,1.7991],[172.28,3.5221],[172.35,34.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266608381,[[172.18,5.8075],[172.16,10.46329268],[172.15,0.03732299],[172.14,5.2907],[172.08,11.622]],[[172.19,0.04170476],[172.22,10.46329268],[172.23,5.8061],[172.25,7.52],[172.27,5.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266658420,[[172.14,0.03786664],[172.12,10.46329268],[172.08,5.2903],[172.05,29.03675818],[172.02,86.75375666]],[[172.17,0.03791457],[172.18,10.46329268],[172.25,7.52],[172.26,10.5869642],[174.47,69.15777657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266728784,[[172.13,5.8093],[172.12,10.50142648],[172.06,5.4617],[172.05,138.24],[172.01,15.56860608]],[[172.16,0.04337925],[172.17,5.8081],[172.18,10.46329268],[172.21,1.8543],[172.23,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266789948,[[172.24,5.8057],[172.23,10.46329268],[172.21,0.04115559],[172.19,5.2748],[172.18,11.6151]],[[172.25,0.04092488],[172.29,10.46329268],[172.3,3.4788],[172.32,19.97272869],[174.51,86.44722071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266827991,[[172.24,5.8057],[172.22,10.46329268],[172.21,0.04115559],[172.19,5.2748],[172.17,11.6159]],[[172.25,0.04092488],[172.29,10.46329268],[172.31,3.493],[172.32,12.45272869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266887739,[[172.34,10.46329268],[172.33,0.03720313],[172.25,206.6105],[172.24,5.2637],[172.21,32.03442434]],[[172.37,0.04012629],[172.38,5.8012],[172.4,10.46329268],[172.42,5.2012],[172.43,10.6056383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266966100,[[172.62,5.83702921],[172.61,10.46329268],[172.51,1.8163],[172.48,208.3968],[172.47,139.681]],[[172.65,5.7921],[172.66,0.03973204],[172.67,10.46329268],[172.69,5.2505],[172.72,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740266978504,[[172.68,0.04095436],[172.64,10.46329268],[172.61,0.56526386],[172.55,195.0],[172.54,7.54]],[[172.69,5.7906],[172.71,10.50720969],[172.76,18.11382863],[172.77,11.5763],[172.79,5.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740267052271,[[172.67,9.261e-05],[172.61,58.28688004],[172.59,3.4149],[172.58,10.46329268],[172.5,206.5937]],[[172.68,16.25419268],[172.7,7.52],[172.71,0.04144908],[172.72,1.7268],[172.73,3.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1740267105709,[[172.51,5.7966],[172.49,0.04427348],[172.48,1.8351],[172.47,10.46329268],[172.43,3.49]],[[172.52,0.04137546],[172.55,10.46329268],[172.59,7.54],[172.62,9.70543521],[172.63,10.47875188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740267182887,[[172.41,0.03806099],[172.36,7.5797],[172.35,3.4192],[172.33,10.46329268],[172.3,333.04]],[[172.42,16.26289268],[172.44,0.0385013],[172.5,7.52],[172.51,43.96407384],[172.52,10.47875188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740267232725,[[172.54,5.7956],[172.53,10.46329268],[172.51,0.04453857],[172.48,5.3072],[172.43,11.5981]],[[172.55,0.04143264],[172.58,16.25779268],[172.64,47.35169703],[172.66,5.345],[173.86,46.10518438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740267277960,[[172.52,5.7962],[172.51,0.04453857],[172.5,11.0373749],[172.48,5.3072],[172.43,32.03442434]],[[172.54,5.7956],[172.55,0.04143264],[172.56,10.46329268],[172.62,17.26004293],[172.63,22.12656192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740267348919,[[172.37,0.03800077],[172.34,10.46329268],[172.29,0.61805217],[172.28,63.46603503],[172.2,32.03442434]],[[172.4,10.46329268],[172.41,0.04282745],[172.42,3.527],[172.43,7.5],[172.52,224.17333612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740267433397,[[172.33,5.8027],[172.32,10.46329268],[172.31,3.6649],[172.3,0.03936048],[172.29,1.7631]],[[172.34,0.03876173],[172.38,16.26439268],[172.42,5.2084],[172.43,18.06096192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740267527979,[[172.3,21.65909268],[172.29,0.03920483],[172.25,0.61825241],[172.24,60.37073855],[171.93,5.814]],[[172.33,0.03849517],[172.36,10.46329268],[172.41,7.52],[172.42,15.9289557],[172.43,38.72337404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740267557907,[[172.38,0.04108166],[172.36,16.26469268],[172.3,5.3924],[172.27,11.6089],[171.03,57.43147407]],[[172.4,5.8005],[172.41,0.0393806],[172.43,49.18666672],[172.47,7.5],[172.48,5.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740267648587,[[172.4,10.5044654],[172.39,0.61777122],[172.33,200.3982],[172.3,8.09593927],[172.29,24.28781782]],[[172.43,5.7994],[172.44,0.04286687],[172.47,10.46329268],[172.48,5.2187],[172.5,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740267723661,[[172.26,0.0423741],[172.24,11.94674017],[172.23,10.46329268],[172.21,48.70062601],[172.14,15.59593927]],[[172.29,10.46329268],[172.3,0.04395521],[172.34,7.5],[172.36,15.86858141],[172.37,9.69699893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740267782413,[[172.41,16.26329268],[172.39,0.66113237],[172.35,5.3413],[172.32,11.6058],[172.28,32.38375709]],[[172.42,0.03818383],[172.44,5.799],[172.46,10.46329268],[172.5,7.5],[172.51,10.55905807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740267888798,[[172.43,5.7993],[172.42,10.46329268],[172.41,0.04000954],[172.35,211.9469],[172.34,8.09593927]],[[172.44,2.669e-05],[172.51,18.02839268],[172.52,1.8066],[172.54,9.2476],[172.59,10.55905807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740267945946,[[172.43,5.7993],[172.42,10.46329268],[172.41,0.04000954],[172.36,8.09593927],[172.35,301.002232]],[[172.44,2.669e-05],[172.49,17.95879268],[172.5,1.794],[172.52,1.8066],[176.31,115.26296095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740267982590,[[172.29,0.04279037],[172.28,5.8043],[172.26,10.46329268],[172.23,138.02],[172.22,36.99611717]],[[172.31,5.8035],[172.32,10.5019116],[172.33,1.7645],[172.39,1.7434],[172.4,12.71559551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268039532,[[172.23,5.806],[172.22,10.46329268],[172.21,0.03939303],[172.19,1.8362],[172.18,3.13237614]],[[172.24,0.04324802],[172.32,21.04015432],[172.33,46.45451773],[172.37,1.8039],[172.43,267.12743676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268157752,[[172.41,5.8],[172.39,10.50011581],[172.27,206.6091],[172.25,37.66615709],[172.24,65.38578886]],[[172.42,0.04349357],[172.44,0.41945123],[172.46,43.86476657],[172.47,10.46329268],[172.49,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268235805,[[172.19,0.04459344],[172.18,5.8076],[172.15,14.03669268],[172.13,47.81419888],[172.06,7.5]],[[172.21,16.27009268],[172.23,0.04383855],[172.25,5.1761],[172.26,7.5],[172.3,10.60716923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268263729,[[172.19,0.04459344],[172.18,5.8077],[172.15,14.03669268],[172.13,47.81419888],[172.08,8.09593927]],[[172.23,10.50713123],[172.25,5.1761],[172.26,7.5],[172.67,336.63840824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268302054,[[172.22,5.8064],[172.2,12.32149268],[172.19,1.88549344],[172.17,0.61648995],[172.15,13.3891]],[[172.23,0.04383855],[172.27,10.46329268],[172.3,3.5722],[172.31,9.3234],[174.54,69.64473683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268384318,[[172.28,5.8043],[172.25,0.03852133],[172.24,10.46329268],[172.2,5.3456],[172.17,33.00024704]],[[172.29,0.04026097],[172.31,10.46329268],[172.35,7.5],[172.36,5.60716468],[172.39,31.5744583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268412539,[[172.18,5.84546357],[172.17,0.61648995],[172.16,10.46329268],[172.15,5.2864],[172.1,11.6203]],[[172.21,16.27009268],[172.22,0.04077974],[172.27,1.848],[172.28,3.4745],[172.3,10.66632022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268414540,[[172.18,5.84546357],[172.16,10.46329268],[172.15,5.2864],[172.1,11.6203],[172.03,88.01841418]],[[172.21,16.27009268],[172.22,0.04077974],[172.27,1.848],[172.28,3.4745],[172.3,10.66632022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268416237,[[172.18,5.84546357],[172.16,10.46329268],[172.15,5.2864],[172.1,11.6203],[172.04,8.09593927]],[[172.21,16.27009268],[172.22,0.04077974],[172.27,1.848],[172.28,3.4745],[172.3,10.66632022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268418150,[[172.18,5.84546357],[172.16,10.46329268],[172.15,5.2864],[172.1,11.6203],[172.04,8.09593927]],[[172.21,10.46329268],[172.22,0.04077974],[172.27,1.848],[172.28,3.4745],[172.3,10.66632022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268418445,[[172.18,5.84546357],[172.16,10.46329268],[172.15,5.2864],[172.1,11.6203],[172.04,8.09593927]],[[172.21,10.46329268],[172.22,5.84727974],[172.27,1.848],[172.28,3.4745],[172.3,10.66632022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268418645,[[172.2,5.807],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.1,11.6203]],[[172.22,5.84727974],[172.27,1.848],[172.28,3.4745],[172.3,10.66632022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268418646,[[172.2,5.807],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,10.46329268],[172.27,1.848],[172.28,3.4745],[172.3,10.66632022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268419247,[[172.2,5.807],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,10.46329268],[172.27,1.848],[172.28,3.4745],[172.31,10.66632022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268420248,[[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,10.46329268],[172.27,1.848],[172.28,3.4745],[172.31,10.66632022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268420548,[[172.19,5.8073],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,5.84717974],[172.23,10.46329268],[172.27,1.848],[172.28,3.4745],[172.31,10.66632022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268421748,[[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,10.46329268],[172.27,1.848],[172.28,3.4745],[172.31,10.66632022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268421949,[[172.2,5.8068],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,16.26939268],[172.27,1.848],[172.28,3.4745],[172.29,50.23546358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268422651,[[172.21,5.8067],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,10.46329268],[172.24,5.8058],[172.27,1.848],[172.28,3.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268422949,[[172.21,5.8067],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,10.46329268],[172.24,5.8058],[172.27,1.848],[172.28,14.14082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268423141,[[172.21,5.8067],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,10.46329268],[172.24,5.8058],[172.27,1.848],[172.28,21.64082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268424148,[[172.21,5.8067],[172.18,10.50105625],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,10.46329268],[172.25,5.8054],[172.27,1.848],[172.28,21.64082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268424349,[[172.21,5.8067],[172.18,10.50105625],[172.15,5.2864],[172.14,0.56678539],[172.07,32.38375709]],[[172.22,0.04077974],[172.25,16.26869268],[172.27,1.848],[172.28,21.64082022],[172.34,339.18000412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268426456,[[172.21,5.8067],[172.18,10.50105625],[172.15,5.2864],[172.14,0.56678539],[172.07,32.38375709]],[[172.22,0.04077974],[172.24,5.8059],[172.25,10.46329268],[172.27,1.848],[172.28,21.64082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268426753,[[172.2,5.8068],[172.18,10.50105625],[172.15,5.2864],[172.14,0.56678539],[172.09,7.5]],[[172.22,0.04077974],[172.23,10.46329268],[172.27,1.848],[172.28,21.64082022],[172.65,104.33462787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268426952,[[172.18,10.50105625],[172.15,5.2864],[172.14,0.56678539],[172.09,7.5]],[[172.22,0.04077974],[172.23,16.26949268],[172.27,1.848],[172.28,21.64082022],[172.65,104.33462787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268427152,[[172.18,10.50105625],[172.15,5.2864],[172.14,0.56678539],[172.09,7.5],[163.99,412.22229821]],[[172.22,0.04077974],[172.23,16.26949268],[172.27,1.848],[172.28,21.64082022],[172.65,104.33462787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268427352,[[172.18,10.50105625],[172.15,5.2864],[172.14,0.56678539],[172.09,15.59593927],[172.08,284.055332]],[[172.22,0.04077974],[172.23,16.26949268],[172.27,1.848],[172.28,21.64082022],[172.65,104.33462787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268427353,[[172.18,10.50105625],[172.15,5.2864],[172.14,0.56678539],[172.09,15.59593927],[172.08,284.055332]],[[172.22,0.04077974],[172.23,16.26949268],[172.27,1.848],[172.28,21.64082022],[172.34,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268427749,[[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539],[172.09,15.59593927]],[[172.22,0.04077974],[172.23,16.26949268],[172.27,1.848],[172.28,21.64082022],[172.38,379.38800495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268428457,[[172.21,5.8067],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,16.26949268],[172.27,1.848],[172.28,21.64082022],[172.38,379.38800495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268429058,[[172.21,5.8067],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,10.46329268],[172.24,5.8058],[172.27,1.848],[172.28,21.64082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268431362,[[172.21,5.8067],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,10.46329268],[172.24,5.8058],[172.27,1.848],[172.28,14.14082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268433764,[[172.21,5.8067],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,10.46329268],[172.25,5.8055],[172.27,1.848],[172.28,14.14082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268435561,[[172.21,5.8067],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,16.26929268],[172.27,1.848],[172.28,14.14082022],[173.84,2.12958815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268435766,[[172.2,5.807],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,16.26929268],[172.27,1.848],[172.28,14.14082022],[173.84,2.12958815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268437268,[[172.21,5.8067],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,16.26929268],[172.27,1.848],[172.28,14.14082022],[173.84,2.12958815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268437464,[[172.21,5.8067],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,10.46329268],[172.24,5.8058],[172.27,1.848],[172.28,14.14082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268438067,[[172.21,5.8067],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,16.26939268],[172.27,1.848],[172.28,14.14082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268438567,[[172.21,5.8067],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,16.26939268],[172.27,1.848],[172.28,14.14082022],[172.61,612.34808808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268439171,[[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539],[171.97,245.28415978]],[[172.22,0.04077974],[172.23,16.26939268],[172.27,1.848],[172.28,14.14082022],[172.61,612.34808808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268439368,[[172.2,5.8069],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,16.26939268],[172.27,1.848],[172.28,14.14082022],[172.61,612.34808808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268439770,[[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539],[172.06,300.15878547]],[[172.22,5.84717974],[172.23,10.46329268],[172.27,1.848],[172.28,14.14082022],[172.61,612.34808808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268440072,[[172.19,5.8072],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,5.84717974],[172.23,10.46329268],[172.27,1.848],[172.28,14.14082022],[172.61,612.34808808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268440870,[[172.2,5.8068],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,16.26939268],[172.27,1.848],[172.28,14.14082022],[172.61,612.34808808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268443265,[[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,10.46329268],[172.27,1.848],[172.28,14.14082022],[172.61,612.34808808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268443471,[[172.19,5.8072],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,5.84717974],[172.23,10.46329268],[172.27,1.848],[172.28,14.14082022],[172.61,612.34808808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268444768,[[172.18,0.03776357],[172.15,5.2864],[172.14,11.03007807]],[[172.22,0.04077974],[172.23,10.46329268],[172.27,1.848],[172.28,14.14082022],[172.61,612.34808808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268444976,[[172.18,5.84536357],[172.15,5.2864],[172.14,11.03007807],[171.97,54.83316423],[170.94,46.41313311]],[[172.21,16.27029268],[172.22,0.04077974],[172.27,1.848],[172.28,14.14082022],[172.61,612.34808808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268446574,[[172.18,5.84536357],[172.15,5.2864],[172.14,11.03007807],[172.1,43.30909409],[172.09,7.5]],[[172.21,16.27029268],[172.22,0.04077974],[172.27,1.848],[172.28,14.14082022],[172.33,212.54590412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268446774,[[172.18,0.03776357],[172.15,5.2864],[172.14,11.03007807],[172.1,43.30909409],[172.09,7.5]],[[172.21,10.46329268],[172.22,0.04077974],[172.27,1.848],[172.28,14.14082022],[172.33,212.54590412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268447075,[[172.2,5.807],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.21,10.46329268],[172.22,0.04077974],[172.23,5.8061],[172.27,1.848],[172.28,14.14082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268447274,[[172.2,5.807],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,16.26939268],[172.27,1.848],[172.28,14.14082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268447674,[[172.2,5.807],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,16.26939268],[172.27,1.848],[172.28,14.14082022],[173.43,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268449273,[[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539],[172.09,39.88375709]],[[172.22,0.04077974],[172.23,10.46329268],[172.27,1.848],[172.28,14.14082022],[172.33,11.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268449478,[[172.21,5.8067],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,10.46329268],[172.24,5.8058],[172.27,1.848],[172.28,14.14082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268449676,[[172.21,5.8067],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.24,5.8058],[172.25,10.46329268],[172.27,1.848],[172.28,14.14082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268450074,[[172.2,5.8068],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.23,5.8061],[172.25,10.46329268],[172.27,1.848],[172.28,14.14082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268451082,[[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539],[172.1,51.40503336]],[[172.22,0.04077974],[172.25,10.46329268],[172.27,1.848],[172.28,14.14082022],[172.29,42.73546358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268451375,[[172.21,5.8067],[172.18,0.03776357],[172.16,10.46329268],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.24,5.8058],[172.25,10.46329268],[172.27,1.848],[172.28,14.14082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268452175,[[172.21,5.8067],[172.18,10.50105625],[172.15,5.2864],[172.14,0.56678539]],[[172.22,0.04077974],[172.24,5.8058],[172.25,10.46329268],[172.27,1.848],[172.28,14.14082022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268452376,[[172.21,5.8067],[172.2,10.46329268],[172.18,0.03776357],[172.15,5.2864],[172.14,12.18478539]],[[172.22,0.04077974],[172.27,10.46329268],[172.28,14.14082022],[172.29,42.73546358],[172.35,200.94000412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268452681,[[172.24,5.8054],[172.2,10.46329268],[172.18,0.03776357],[172.15,5.2864],[172.14,12.18478539]],[[172.28,10.66632022],[172.29,53.19875626],[172.32,7.5],[172.34,1.7366],[172.35,200.94000412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268452978,[[172.24,5.8054],[172.22,10.46329268],[172.21,1.7777],[172.15,3.57],[172.14,12.18478539]],[[172.27,5.8049],[172.28,10.66632022],[172.29,53.19875626],[172.32,7.5],[172.34,5.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268453683,[[172.24,5.84985138],[172.22,10.46329268],[172.21,1.7777],[172.15,3.57],[172.14,12.18478539]],[[172.27,5.84871276],[172.28,10.66632022],[172.29,53.19875626],[172.32,7.5],[172.34,5.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268453873,[[172.24,5.84985138],[172.22,10.46329268],[172.21,1.7777],[172.15,3.57],[172.14,12.18478539]],[[172.27,16.31200544],[172.28,10.66632022],[172.29,42.73546358],[172.32,7.5],[172.34,5.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268455381,[[172.24,0.04445138],[172.22,10.46329268],[172.21,1.7777],[172.15,3.57],[172.14,12.18478539]],[[172.27,16.31200544],[172.28,10.66632022],[172.29,42.73546358],[172.32,7.5],[172.34,5.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268455580,[[172.24,0.04445138],[172.22,10.46329268],[172.21,1.7777],[172.15,3.57],[172.14,12.18478539]],[[172.27,10.50710544],[172.28,10.66632022],[172.29,42.73546358],[172.32,7.5],[172.34,5.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268455785,[[172.24,0.04445138],[172.22,10.46329268],[172.21,1.7777],[172.15,3.57],[172.14,12.18478539]],[[172.27,0.04381276],[172.28,10.66632022],[172.29,53.19875626],[172.32,7.5],[172.34,5.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268456187,[[172.24,0.04445138],[172.22,10.46329268],[172.21,1.7777],[172.15,3.57],[172.14,12.18478539]],[[172.27,0.04381276],[172.29,53.19875626],[172.32,7.5],[172.34,5.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268456483,[[172.26,5.805],[172.24,10.50774406],[172.21,1.7777],[172.15,3.57],[172.14,12.18478539]],[[172.27,0.04381276],[172.34,5.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268456484,[[172.26,5.805],[172.24,10.50774406],[172.21,1.7777],[172.15,3.57],[172.14,12.18478539]],[[172.27,0.04381276],[172.31,10.46329268],[172.34,5.1712],[172.35,7.5],[172.38,339.20000412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268456789,[[172.26,16.26829268],[172.24,0.04445138],[172.22,1.7347],[172.21,1.7777],[172.17,7.5]],[[172.27,0.04381276],[172.31,10.46329268],[172.34,5.1712],[172.35,7.5],[172.38,339.20000412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268456987,[[172.26,16.26829268],[172.24,0.04445138],[172.22,1.7347],[172.21,1.7777],[172.17,7.5]],[[172.27,0.04381276],[172.31,10.46329268],[172.32,5.8032],[172.34,5.1712],[172.35,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268457787,[[172.26,16.26829268],[172.24,0.04445138],[172.23,1.7464],[172.22,1.7347],[172.21,1.7777]],[[172.27,0.04381276],[172.31,10.46329268],[172.32,5.8032],[172.34,5.1712],[172.35,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268459588,[[172.26,16.26829268],[172.24,0.04445138],[172.23,1.7464],[172.22,1.7347],[172.21,1.7777]],[[172.27,0.04381276],[172.31,10.46329268],[172.33,5.8027],[172.34,5.1712],[172.35,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268460687,[[172.26,16.26829268],[172.24,0.04445138],[172.23,1.7464],[172.22,1.7347],[172.21,1.7777]],[[172.27,0.04381276],[172.31,10.46329268],[172.33,5.8027],[172.34,5.1712],[172.37,18.17465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268462294,[[172.26,16.26829268],[172.24,0.04445138],[172.23,1.7464],[172.22,1.7347],[172.21,1.7777]],[[172.27,0.04381276],[172.31,10.46329268],[172.34,5.1712],[172.37,18.17465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268462487,[[172.26,16.26829268],[172.24,0.04445138],[172.23,1.7464],[172.22,1.7347],[172.21,1.7777]],[[172.27,0.04381276],[172.31,10.46329268],[172.32,5.8032],[172.34,5.1712],[172.37,18.17465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268462688,[[172.26,5.805],[172.24,10.50774406],[172.23,1.7464],[172.22,1.7347],[172.21,1.7777]],[[172.27,0.04381276],[172.31,10.46329268],[172.34,5.1712],[172.37,18.17465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268462888,[[172.26,5.805],[172.24,10.50774406],[172.23,1.7464],[172.22,1.7347],[172.21,1.7777]],[[172.27,0.04381276],[172.31,16.26679268],[172.34,5.1712],[172.37,18.17465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268463091,[[172.26,5.805],[172.24,10.50774406],[172.23,1.7464],[172.22,1.7347],[172.21,1.7777]],[[172.27,0.04381276],[172.29,10.46329268],[172.31,5.8035],[172.34,5.1712],[172.37,18.17465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268463290,[[172.26,5.805],[172.24,10.50774406],[172.23,1.7464],[172.22,1.7347],[172.21,1.7777]],[[172.27,0.04381276],[172.29,10.46329268],[172.34,5.1712],[172.37,60.17307123],[172.44,218.37000412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268463487,[[172.24,0.04445138],[172.23,1.7464],[172.22,12.19799268],[172.21,1.7777],[172.17,195.0]],[[172.27,0.04381276],[172.29,10.46329268],[172.34,5.1712],[172.36,11.05911827],[172.37,49.49841764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268463688,[[172.25,5.8051],[172.24,0.04445138],[172.23,1.7464],[172.22,12.19799268],[172.21,1.7777]],[[172.27,10.50710544],[172.34,5.1712],[172.36,11.05911827],[172.37,49.49841764],[172.38,138.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268464695,[[172.25,5.8051],[172.24,0.04445138],[172.23,1.7464],[172.22,12.19799268],[172.21,1.7777]],[[172.27,10.50710544],[172.34,5.1712],[172.36,10.67465359],[172.37,55.31041764],[172.38,138.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268465095,[[172.24,0.04445138],[172.23,1.7464],[172.22,12.19799268],[172.21,1.7777]],[[172.27,10.50710544],[172.34,5.1712],[172.36,10.67465359],[172.37,55.31041764],[172.38,138.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268465295,[[172.24,0.04445138],[172.2,10.46329268],[172.13,76.38611418],[172.11,303.1982596],[172.1,193.60757956]],[[172.25,10.46329268],[172.27,0.04381276],[172.34,5.1712],[172.36,10.67465359],[172.37,66.92841764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268465491,[[172.24,0.04445138],[172.18,10.46329268],[172.15,5.3798],[172.13,76.38611418],[172.12,7.5]],[[172.25,10.46329268],[172.27,0.04381276],[172.33,0.3845253],[172.34,5.1712],[172.36,32.02215116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268465789,[[172.24,0.04445138],[172.16,10.46329268],[172.15,5.3798],[172.13,64.76751418],[172.09,202.39848184]],[[172.25,16.26859268],[172.27,0.04381276],[172.29,7.5],[172.33,0.3845253],[172.34,22.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268465995,[[172.24,0.04445138],[172.16,10.46329268],[172.15,5.3798],[172.13,64.76751418],[172.09,209.89848184]],[[172.25,16.26859268],[172.26,3.5138],[172.27,0.04381276],[172.29,7.5],[172.33,0.3845253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268466293,[[172.24,0.04445138],[172.16,10.46329268],[172.15,5.3798],[172.13,64.76751418],[172.09,209.89848184]],[[172.25,16.26859268],[172.26,3.5138],[172.27,0.04381276],[172.29,7.5],[172.33,10.12707627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268466497,[[172.24,0.04445138],[172.2,5.807],[172.16,10.46329268],[172.15,5.3798],[172.13,64.76751418]],[[172.25,16.26859268],[172.26,3.5138],[172.27,0.04381276],[172.29,7.5],[172.33,11.05917889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268466696,[[172.24,0.04445138],[172.2,5.807],[172.16,10.46329268],[172.15,5.3798],[172.14,0.56678539]],[[172.25,16.26859268],[172.26,3.5138],[172.27,0.04381276],[172.29,7.5],[172.33,11.05917889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268468988,[[172.24,0.04445138],[172.21,5.8067],[172.16,10.46329268],[172.15,5.3798],[172.14,0.56678539]],[[172.25,16.26859268],[172.26,3.5138],[172.27,0.04381276],[172.29,7.5],[172.33,11.05917889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268469186,[[172.24,0.04445138],[172.16,10.46329268],[172.15,5.3798],[172.14,0.56678539]],[[172.25,16.26859268],[172.26,3.5138],[172.27,0.04381276],[172.29,7.5],[172.33,11.05917889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268469599,[[172.24,0.04445138],[172.2,5.8068],[172.16,10.46329268],[172.15,5.3798],[172.14,0.56678539]],[[172.25,16.26859268],[172.26,3.5138],[172.27,0.04381276],[172.29,7.5],[172.33,11.05917889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268469791,[[172.24,0.04445138],[172.2,5.8068],[172.16,10.46329268],[172.15,5.3798],[172.14,0.56678539]],[[172.25,16.26859268],[172.26,3.5138],[172.27,0.04381276],[172.29,7.5],[172.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268469992,[[172.15,3.6945],[172.14,11.03007807],[172.07,15.59593927],[172.02,219.82848184],[169.78,87.02462692]],[[172.21,5.8068],[172.25,10.46329268],[172.26,3.5138],[172.27,0.04381276],[172.29,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268469993,[[172.15,3.6945],[172.14,11.03007807],[172.07,15.59593927],[172.02,219.82848184],[169.78,87.02462692]],[[172.21,5.8068],[172.25,10.46329268],[172.26,5.3446],[172.27,0.04381276],[172.29,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268470297,[[172.15,3.6945],[172.14,11.03007807],[172.09,1.7134],[172.07,8.09593927],[172.06,170.02781782]],[[172.21,10.46329268],[172.26,5.3446],[172.29,49.51802669],[172.31,28.10465359],[172.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268470498,[[172.15,3.6945],[172.14,11.03007807],[172.09,1.7134],[172.07,8.09593927],[172.06,170.02781782]],[[172.21,10.46329268],[172.22,5.8065],[172.26,5.3446],[172.28,10.67465359],[172.29,49.51802669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268470997,[[172.16,0.0382984],[172.15,3.6945],[172.14,11.03007807],[172.09,1.7134],[172.07,8.09593927]],[[172.2,0.0429136],[172.21,10.46329268],[172.26,5.3446],[172.28,10.67465359],[172.29,49.51802669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268471197,[[172.16,0.0382984],[172.15,3.6945],[172.14,11.03007807],[172.09,1.7134],[172.07,8.09593927]],[[172.2,0.0429136],[172.21,16.27009268],[172.26,5.3446],[172.28,10.67465359],[172.29,49.51802669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268471401,[[172.17,5.8078],[172.16,0.0382984],[172.15,3.6945],[172.14,11.03007807],[172.09,1.7134]],[[172.2,0.0429136],[172.21,16.27009268],[172.26,5.3446],[172.28,10.67465359],[172.29,49.51802669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268471795,[[172.16,0.0382984],[172.15,3.6945],[172.14,11.03007807],[172.09,1.7134],[172.06,170.02781782]],[[172.2,0.0429136],[172.21,16.27009268],[172.26,5.3446],[172.28,10.67465359],[172.29,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268472198,[[172.17,5.8078],[172.16,0.0382984],[172.15,1.8452],[172.14,11.03007807],[172.09,1.7134]],[[172.2,0.0429136],[172.21,16.27009268],[172.26,5.3446],[172.28,10.67465359],[172.29,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268472404,[[172.17,5.8078],[172.16,0.0382984],[172.15,1.8452],[172.14,11.03007807],[172.1,1.7413]],[[172.2,0.0429136],[172.21,16.27009268],[172.26,5.3446],[172.29,7.5],[172.3,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268473901,[[172.16,0.0382984],[172.15,1.8452],[172.14,11.03007807],[172.1,1.7413],[172.02,97.15127128]],[[172.2,0.0429136],[172.21,16.27009268],[172.26,5.3446],[172.29,7.5],[172.3,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268474102,[[172.18,5.8076],[172.16,0.0382984],[172.15,1.8452],[172.14,11.03007807],[172.1,1.7413]],[[172.2,0.0429136],[172.21,16.27009268],[172.26,5.3446],[172.29,7.5],[172.3,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268475602,[[172.18,5.8076],[172.16,0.0382984],[172.15,1.8452],[172.14,11.03007807],[172.1,1.7413]],[[172.2,0.0429136],[172.21,10.46329268],[172.22,5.8064],[172.26,5.3446],[172.29,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268476700,[[172.19,5.8074],[172.16,0.0382984],[172.15,1.8452],[172.14,11.03007807],[172.1,1.7413]],[[172.2,0.0429136],[172.22,16.26969268],[172.26,5.3446],[172.29,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268477199,[[172.19,5.8074],[172.16,10.50159108],[172.15,1.8452],[172.14,0.56678539],[172.1,1.7413]],[[172.2,0.0429136],[172.22,16.26969268],[172.26,5.3446],[172.29,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268478201,[[172.19,5.8074],[172.16,10.50159108],[172.15,1.8452],[172.14,0.56678539],[172.1,1.7413]],[[172.2,0.0429136],[172.22,16.26969268],[172.26,5.3446],[172.29,7.5],[172.6,40.49248174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268480107,[[172.19,5.8074],[172.16,10.50159108],[172.15,1.8452],[172.14,0.56678539],[172.1,1.7413]],[[172.2,0.0429136],[172.22,16.26969268],[172.26,5.3446],[172.29,7.5],[172.35,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268482907,[[172.16,10.50159108],[172.15,1.8452],[172.14,0.56678539],[172.1,1.7413]],[[172.2,0.0429136],[172.22,10.46329268],[172.26,5.3446],[172.29,7.5],[172.36,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268483108,[[172.16,10.50159108],[172.15,1.8452],[172.14,0.56678539],[172.1,1.7413]],[[172.2,0.0429136],[172.22,10.46329268],[172.26,5.3446],[172.29,7.5],[172.32,205.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268483408,[[172.16,10.50159108],[172.15,1.8452],[172.14,0.56678539],[172.1,1.7413],[169.82,69.61969967]],[[172.2,0.0429136],[172.22,10.46329268],[172.26,5.3446],[172.29,7.5],[172.32,205.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268483708,[[172.18,5.8075],[172.16,10.50159108],[172.15,1.8452],[172.14,0.56678539],[172.1,1.7413]],[[172.2,0.0429136],[172.21,5.8068],[172.22,10.46329268],[172.26,5.3446],[172.29,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268485108,[[172.18,5.8075],[172.16,10.50159108],[172.15,1.8452],[172.14,0.56678539],[172.1,1.7413]],[[172.2,0.0429136],[172.22,10.46329268],[172.26,5.3446],[172.29,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268485311,[[172.18,5.8075],[172.16,10.50159108],[172.15,1.8452],[172.14,0.56678539],[172.1,1.7413]],[[172.2,0.0429136],[172.22,16.26979268],[172.26,5.3446],[172.29,7.5],[172.35,144.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268486111,[[172.16,10.50159108],[172.15,1.8452],[172.14,0.56678539],[172.1,1.7413]],[[172.2,0.0429136],[172.22,16.26979268],[172.26,5.3446],[172.29,7.5],[172.35,144.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268486302,[[172.19,5.8074],[172.16,10.50159108],[172.15,1.8452],[172.14,0.56678539],[172.1,1.7413]],[[172.2,0.0429136],[172.22,10.46329268],[172.26,5.3446],[172.34,17.43],[172.35,144.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268486507,[[172.19,5.8074],[172.16,10.50159108],[172.15,3.6562],[172.14,0.56678539],[172.1,1.7413]],[[172.2,0.0429136],[172.22,10.46329268],[172.26,5.3446],[172.28,7.5],[172.34,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268487010,[[172.19,5.8074],[172.16,10.50159108],[172.15,3.6562],[172.14,0.56678539],[172.1,1.7413]],[[172.2,0.0429136],[172.22,10.46329268],[172.23,5.8061],[172.26,5.3446],[172.28,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268489208,[[172.19,5.8074],[172.16,10.50159108],[172.15,3.6562],[172.14,0.56678539],[172.1,1.7413]],[[172.2,0.0429136],[172.22,10.46329268],[172.24,5.8058],[172.26,5.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268489408,[[172.19,5.8074],[172.18,10.46329268],[172.16,0.0382984],[172.15,3.6562],[172.14,0.56678539]],[[172.2,0.0429136],[172.26,13.97709268],[172.3,7.5],[172.32,194.0],[172.36,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268489713,[[172.19,5.8074],[172.18,10.46329268],[172.17,1.8445],[172.16,0.0382984],[172.15,3.6562]],[[172.2,0.0429136],[172.26,10.46329268],[172.3,7.5],[172.31,12.53795359],[172.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268489911,[[172.19,5.8074],[172.18,10.46329268],[172.17,1.8445],[172.16,0.0382984],[172.15,3.6562]],[[172.2,0.0429136],[172.26,10.46329268],[172.3,11.0891],[172.31,12.53795359],[172.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268490611,[[172.25,5.8053],[172.18,10.46329268],[172.17,1.8445],[172.16,0.0382984],[172.15,3.6562]],[[172.28,10.46329268],[172.3,3.5891],[172.31,12.53795359],[172.32,201.5],[172.38,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268490910,[[172.25,5.8053],[172.21,10.46329268],[172.17,1.8445],[172.15,3.6562],[172.06,268.51932042]],[[172.28,10.46329268],[172.3,3.5891],[172.31,12.53795359],[172.32,7.5],[172.37,406.54310412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268491111,[[172.25,5.8053],[172.21,10.46329268],[172.17,1.8445],[172.15,3.6562],[172.06,268.51932042]],[[172.28,16.26789268],[172.3,3.5891],[172.31,12.53795359],[172.32,7.5],[172.37,406.54310412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268491414,[[172.25,5.8053],[172.21,10.46329268],[172.17,1.8445],[172.15,3.6562],[172.07,25.52593927]],[[172.28,16.26789268],[172.3,3.5891],[172.31,12.53795359],[172.32,7.5],[172.37,406.54310412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268491415,[[172.25,5.8053],[172.21,10.46329268],[172.17,1.8445],[172.15,3.6562],[172.07,25.52593927]],[[172.28,16.26789268],[172.3,3.5891],[172.31,1.8633],[172.32,7.5],[172.34,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268491714,[[172.25,5.84898251],[172.21,10.46329268],[172.17,1.8445],[172.15,3.6562],[172.07,25.52593927]],[[172.28,16.30837322],[172.3,3.5891],[172.31,1.8633],[172.32,7.5],[172.34,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268492113,[[172.25,0.04368251],[172.23,10.46329268],[172.17,1.8445],[172.15,3.6562],[172.07,42.95593927]],[[172.28,10.50377322],[172.3,3.5891],[172.31,1.8633],[172.32,7.5],[172.34,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268492315,[[172.26,5.805],[172.25,0.04368251],[172.23,10.46329268],[172.17,1.8445],[172.15,3.6562]],[[172.28,10.50377322],[172.29,5.8042],[172.3,3.5891],[172.31,1.8633],[172.32,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268493813,[[172.27,5.8047],[172.25,0.04368251],[172.23,10.46329268],[172.17,1.8445],[172.16,11.6163]],[[172.28,0.04048054],[172.3,10.46329268],[172.31,5.8035],[172.34,18.17465359],[172.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268494015,[[172.27,5.8047],[172.25,0.04368251],[172.23,10.46329268],[172.17,1.8445],[172.16,11.6163]],[[172.28,0.04048054],[172.3,10.46329268],[172.31,5.8035],[172.34,18.17465359],[172.36,5.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268494810,[[172.27,5.8047],[172.25,0.04368251],[172.23,10.46329268],[172.17,1.8445],[172.16,11.6163]],[[172.28,0.04048054],[172.3,10.46329268],[172.31,5.8035],[172.34,7.5],[172.36,16.14605359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268495210,[[172.27,5.8047],[172.25,10.50697519],[172.17,1.8445],[172.16,206.6163],[172.12,17.43]],[[172.28,0.04048054],[172.3,5.8037],[172.32,10.46329268],[172.34,7.5],[172.36,16.14605359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268495420,[[172.27,5.8047],[172.25,10.50697519],[172.17,1.8445],[172.16,206.6163],[172.12,17.43]],[[172.28,0.04048054],[172.3,16.26699268],[172.34,7.5],[172.36,16.14605359],[173.53,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268496018,[[172.27,5.8047],[172.25,10.50697519],[172.17,1.8445],[172.16,206.6163],[172.12,17.43]],[[172.28,0.04048054],[172.3,16.26699268],[172.34,7.5],[172.36,5.4714],[172.4,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268496317,[[172.27,5.8047],[172.25,10.50697519],[172.17,1.8445],[172.16,206.6163],[172.12,17.43]],[[172.28,0.04048054],[172.3,16.26699268],[172.34,7.5],[172.36,5.4714],[172.4,16.48665359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268496518,[[172.27,5.8047],[172.25,10.50697519],[172.17,1.8445],[172.16,206.6163],[172.12,155.65]],[[172.28,0.04048054],[172.3,16.26699268],[172.34,7.5],[172.36,5.4714],[172.4,16.48665359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268496812,[[172.27,5.8047],[172.25,10.50697519],[172.17,1.8445],[172.16,206.6163],[172.12,155.65]],[[172.28,0.04048054],[172.3,16.26699268],[172.34,7.5],[172.36,5.4714],[172.39,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268497017,[[172.27,5.8047],[172.25,10.50697519],[172.17,1.8445],[172.16,206.6163],[172.12,188.03375709]],[[172.28,0.04048054],[172.3,16.26699268],[172.34,7.5],[172.36,5.4714],[172.39,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268498120,[[172.27,5.8047],[172.25,10.50697519],[172.17,1.8445],[172.16,206.6163],[172.12,188.03375709]],[[172.28,0.04048054],[172.3,10.46329268],[172.31,5.8034],[172.34,7.5],[172.36,5.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268498820,[[172.27,5.8047],[172.25,10.50697519],[172.17,1.8445],[172.16,206.6163],[172.12,188.03375709]],[[172.28,0.04048054],[172.3,10.46329268],[172.34,7.5],[172.36,5.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268499021,[[172.27,5.8047],[172.25,10.50697519],[172.17,1.8445],[172.16,206.6163],[172.12,188.03375709]],[[172.28,0.04048054],[172.3,16.26719268],[172.34,7.5],[172.36,5.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268499224,[[172.27,5.8047],[172.25,0.04368251],[172.23,10.46329268],[172.17,1.8445],[172.16,206.6163]],[[172.28,0.04048054],[172.3,16.26719268],[172.34,7.5],[172.36,5.4714],[172.39,16.48665359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268499822,[[172.27,5.8047],[172.25,0.04368251],[172.23,10.46329268],[172.17,1.8445],[172.16,206.6163]],[[172.28,0.04048054],[172.3,16.26719268],[172.34,7.5],[172.36,5.4714],[172.38,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268500220,[[172.25,0.04368251],[172.23,10.46329268],[172.17,1.8445],[172.16,206.6163],[172.14,0.56678539]],[[172.28,0.04048054],[172.3,10.46329268],[172.34,7.5],[172.36,5.4714],[172.38,16.48665359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268500425,[[172.25,0.04368251],[172.2,10.46329268],[172.17,1.8445],[172.16,195.0],[172.14,0.56678539]],[[172.26,10.46329268],[172.28,0.04048054],[172.34,7.5],[172.36,11.2834],[172.38,39.70725359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268500624,[[172.25,0.04368251],[172.18,10.46329268],[172.17,1.8445],[172.16,195.0],[172.14,0.56678539]],[[172.26,10.46329268],[172.28,0.04048054],[172.29,1.6844],[172.33,43.91177928],[172.34,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268500821,[[172.25,0.04368251],[172.22,5.8062],[172.18,10.46329268],[172.17,1.8445],[172.16,195.0]],[[172.26,10.46329268],[172.28,0.04048054],[172.29,1.6844],[172.33,43.91177928],[172.34,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268501122,[[172.25,0.04368251],[172.22,5.8062],[172.18,10.46329268],[172.17,1.8445],[172.16,195.0]],[[172.26,16.26829268],[172.28,0.04048054],[172.29,1.6844],[172.33,43.91177928],[172.34,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268501319,[[172.25,0.04368251],[172.22,5.8062],[172.18,10.46329268],[172.17,1.8445],[172.16,195.0]],[[172.26,16.26829268],[172.28,1.81068054],[172.29,1.6844],[172.33,43.91177928],[172.34,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268501524,[[172.25,0.04368251],[172.22,5.8062],[172.18,10.46329268],[172.17,1.8445],[172.16,195.0]],[[172.26,16.26829268],[172.28,1.81068054],[172.29,1.6844],[172.32,10.67465359],[172.33,43.91177928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268503620,[[172.17,1.8445],[172.16,205.46329268],[172.11,11.6201],[172.07,64.76751418],[172.06,128.3105917]],[[172.26,10.46329268],[172.28,1.81068054],[172.29,1.6844],[172.32,10.67465359],[172.33,43.91177928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268503825,[[172.16,10.46329268],[172.13,1.7531],[172.11,11.6201],[172.08,31.78781782],[172.07,259.76751418]],[[172.22,5.8064],[172.23,10.46329268],[172.27,1.7897],[172.28,1.7702],[172.29,1.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268504026,[[172.16,10.46329268],[172.13,1.7531],[172.11,11.6201],[172.08,31.78781782],[172.07,259.76751418]],[[172.21,10.46329268],[172.22,5.8064],[172.27,1.7897],[172.28,1.7702],[172.29,1.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268504220,[[172.16,10.46329268],[172.13,1.7531],[172.11,11.6201],[172.08,31.78781782],[172.07,259.76751418]],[[172.21,10.46329268],[172.22,5.8064],[172.26,7.5],[172.27,1.7897],[172.28,1.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268504526,[[172.19,5.8072],[172.16,10.46329268],[172.13,1.7531],[172.11,11.6201],[172.08,31.78781782]],[[172.21,10.46329268],[172.26,7.5],[172.27,1.7897],[172.28,1.7702],[172.6,31.65793252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268504819,[[172.18,0.04360292],[172.16,10.46329268],[172.13,1.7531],[172.11,11.6201],[172.08,31.78781782]],[[172.21,10.46329268],[172.22,0.0401535],[172.23,5.8061],[172.26,7.5],[172.27,1.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268505324,[[172.19,5.8074],[172.18,0.04360292],[172.16,10.46329268],[172.13,1.7531],[172.11,11.6201]],[[172.21,10.46329268],[172.22,0.0401535],[172.23,5.8061],[172.26,7.5],[172.27,1.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268506027,[[172.2,5.807],[172.18,0.04360292],[172.16,10.46329268],[172.13,1.7531],[172.11,11.6201]],[[172.21,10.46329268],[172.22,0.0401535],[172.23,5.8061],[172.26,7.5],[172.27,1.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268509823,[[172.18,0.04360292],[172.16,10.46329268],[172.13,1.7531],[172.11,11.6201],[168.92,4.26966955]],[[172.22,0.0401535],[172.23,10.46329268],[172.26,5.805],[172.27,1.7897],[172.33,43.91177928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268510029,[[172.21,5.8067],[172.18,10.5068956],[172.13,1.7531],[172.11,11.6201],[169.78,87.02462692]],[[172.22,0.0401535],[172.25,10.46329268],[172.27,1.7897],[172.3,7.5],[172.33,43.91177928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268510233,[[172.21,5.8067],[172.18,10.5068956],[172.13,1.7531],[172.11,11.6201],[170.94,46.41313311]],[[172.22,0.0401535],[172.25,10.46329268],[172.27,1.7897],[172.3,7.5],[172.33,43.91177928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268511426,[[172.21,5.8067],[172.18,10.5068956],[172.13,1.7531],[172.11,11.6201],[170.94,46.41313311]],[[172.22,0.0401535],[172.25,16.26869268],[172.27,1.7897],[172.3,7.5],[172.33,43.91177928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268512327,[[172.21,5.8067],[172.18,10.5068956],[172.13,1.7531],[172.11,11.6201],[171.96,2.40584055]],[[172.22,0.0401535],[172.25,16.26869268],[172.27,1.7897],[172.3,7.5],[172.33,43.91177928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268513019,[[172.21,5.8067],[172.18,10.5068956],[172.13,1.7531],[172.11,11.6201],[172.08,39.88375709]],[[172.22,0.0401535],[172.25,16.26869268],[172.27,1.7897],[172.3,7.5],[172.33,43.91177928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268513528,[[172.21,5.8067],[172.18,10.5068956],[172.13,1.7531],[172.11,11.6201],[172.08,39.88375709]],[[172.22,0.0401535],[172.24,5.8057],[172.25,10.46329268],[172.27,1.7897],[172.3,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268513930,[[172.21,5.8067],[172.18,10.5068956],[172.13,1.7531],[172.11,11.6201],[172.08,39.88375709]],[[172.22,0.0401535],[172.23,10.46329268],[172.24,5.8057],[172.27,1.7897],[172.3,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268514230,[[172.18,5.85120292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201],[172.08,32.38375709]],[[172.21,5.8067],[172.22,0.0401535],[172.23,10.46329268],[172.27,1.7897],[172.3,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268514423,[[172.18,5.85120292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201],[172.08,32.38375709]],[[172.2,10.46329268],[172.21,5.8067],[172.22,0.0401535],[172.27,1.7897],[172.3,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268514626,[[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201],[172.08,32.38375709]],[[172.2,10.46329268],[172.22,0.0401535],[172.27,1.7897],[172.3,7.5],[180.37,184.42073752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268514826,[[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201],[172.08,32.38375709]],[[172.2,10.46329268],[172.22,0.0401535],[172.27,1.7897],[172.3,7.5],[173.44,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268515032,[[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201],[172.08,32.38375709]],[[172.2,10.46329268],[172.22,0.0401535],[172.27,1.7897],[172.3,7.5],[172.31,9.74607816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268515533,[[172.19,5.8074],[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.2,10.46329268],[172.22,5.8465535],[172.27,1.7897],[172.3,7.5],[173.43,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268515731,[[172.19,5.8074],[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.2,10.46329268],[172.22,5.8465535],[172.27,1.7897],[172.3,18.17465359],[172.33,17.8145253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268516131,[[172.19,5.8074],[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.2,10.46329268],[172.22,5.8465535],[172.27,1.7897],[172.3,7.5],[172.32,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268517225,[[172.19,5.8074],[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.2,10.46329268],[172.22,5.8465535],[172.27,1.7897],[172.3,7.5],[172.31,9.74359253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268517732,[[172.19,5.8074],[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.2,10.46329268],[172.22,5.8465535],[172.27,1.7897],[172.3,18.17465359],[172.31,9.74359253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268517932,[[172.19,5.8074],[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.2,10.46329268],[172.22,5.8465535],[172.27,1.7897],[172.3,18.17465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268518229,[[172.19,5.8074],[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.2,10.46329268],[172.22,5.8465535],[172.27,1.7897],[172.3,18.17465359],[173.44,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268518930,[[172.19,5.8074],[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.2,10.46329268],[172.22,5.8465535],[172.27,1.7897],[172.3,18.17465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268518931,[[172.19,5.8074],[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.2,10.46329268],[172.22,5.8465535],[172.27,1.7897],[172.3,7.5],[172.32,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268523134,[[172.18,5.85120292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.2,10.46329268],[172.21,5.8068],[172.22,0.0401535],[172.27,1.7897],[172.3,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268524135,[[172.18,5.85120292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201],[172.07,195.0]],[[172.2,10.46329268],[172.21,5.8068],[172.22,0.0401535],[172.27,1.7897],[172.3,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268525430,[[172.18,5.85120292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201],[172.07,195.0]],[[172.2,10.46329268],[172.21,5.8068],[172.22,0.0401535],[172.27,1.7897],[172.3,18.17465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268525635,[[172.19,5.8074],[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.2,10.46329268],[172.22,5.8466535],[172.27,1.7897],[172.3,18.17465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268526035,[[172.19,5.8074],[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.2,10.46329268],[172.22,5.8466535],[172.27,1.7897],[172.3,7.5],[172.32,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268528137,[[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.22,10.50344618],[172.27,1.7897],[172.3,7.5],[172.32,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268528532,[[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201],[170.93,46.41313311]],[[172.22,10.50344618],[172.27,1.7897],[172.3,7.5],[172.32,10.67465359],[173.45,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268528940,[[172.19,5.8071],[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.22,16.30984618],[172.27,1.7897],[172.3,7.5],[172.32,10.67465359],[173.45,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268529736,[[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.22,16.30984618],[172.27,1.7897],[172.3,7.5],[172.32,10.67465359],[173.45,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268529939,[[172.19,5.8071],[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.22,16.30984618],[172.27,1.7897],[172.3,7.5],[172.32,10.67465359],[173.45,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268530140,[[172.19,5.8071],[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.22,16.30984618],[172.27,1.7897],[172.3,7.5],[172.32,10.67465359],[172.6,845.0042584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268530642,[[172.19,5.8071],[172.18,0.04360292],[172.14,11.03007807],[172.13,1.7531],[172.11,11.6201]],[[172.22,16.30984618],[172.27,1.7897],[172.3,7.5],[172.32,10.67465359],[172.6,829.84353879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268531739,[[172.18,0.04360292],[172.14,6.37568539],[172.13,1.7531],[172.06,35.91131782],[172.03,299.16968547]],[[172.19,5.8074],[172.2,10.46329268],[172.22,0.0401535],[172.27,1.7897],[172.3,36.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268532044,[[172.18,0.04360292],[172.14,0.56678539],[172.09,10.46329268],[172.08,3.5799],[172.06,35.91131782]],[[172.19,5.8074],[172.2,10.46329268],[172.22,0.0401535],[172.26,42.78179666],[172.27,1.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268532238,[[172.18,0.04360292],[172.14,0.56678539],[172.09,10.46329268],[172.08,5.2894],[172.06,35.91131782]],[[172.19,5.8074],[172.2,10.46329268],[172.22,0.0401535],[172.26,42.78179666],[172.27,1.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268532638,[[172.18,0.04360292],[172.14,0.56678539],[172.09,10.46329268],[172.08,5.2894],[172.06,35.91131782]],[[172.19,5.8074],[172.2,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268532844,[[172.18,0.04360292],[172.14,0.56678539],[172.11,10.46329268],[172.08,5.2894],[172.06,35.91131782]],[[172.19,5.8074],[172.2,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268533445,[[172.18,0.04360292],[172.15,5.8086],[172.14,0.56678539],[172.11,10.46329268],[172.08,5.2894]],[[172.19,5.8074],[172.2,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268538352,[[172.18,0.04360292],[172.14,0.56678539],[172.11,10.46329268],[172.08,5.2894]],[[172.19,5.8074],[172.2,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268538353,[[172.18,0.04360292],[172.14,6.37568539],[172.11,10.46329268],[172.08,5.2894]],[[172.19,5.8074],[172.2,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268538753,[[172.18,0.04360292],[172.14,6.37568539],[172.11,10.46329268],[172.08,5.2894],[172.04,178.10375709]],[[172.19,5.8074],[172.2,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268539553,[[172.18,0.04360292],[172.14,5.8089],[172.11,10.46329268],[172.08,5.2894],[172.04,178.10375709]],[[172.19,5.8074],[172.2,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268540153,[[172.18,0.04360292],[172.14,5.8089],[172.11,10.46329268],[172.08,5.2894],[172.04,153.81593927]],[[172.19,5.8074],[172.2,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268542055,[[172.18,0.04360292],[172.11,10.46329268],[172.08,5.2894],[172.04,153.81593927]],[[172.19,5.8074],[172.2,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268542256,[[172.18,0.04360292],[172.15,10.46329268],[172.08,5.2894],[172.04,153.81593927],[172.03,47.53871782]],[[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666],[172.29,1.6844],[172.3,37.6364806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268542451,[[172.18,0.04360292],[172.17,10.46329268],[172.13,0.56678232],[172.08,5.2894],[172.04,153.81593927]],[[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359],[172.26,50.28179666],[172.29,1.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268542651,[[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2548],[172.13,0.56678232],[172.04,153.81593927]],[[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359],[172.26,50.28179666],[172.29,1.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268543554,[[172.18,5.85110292],[172.17,10.46329268],[172.14,5.2548],[172.13,0.56678232],[172.04,153.81593927]],[[172.21,5.8069],[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359],[172.26,50.28179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268544156,[[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2548],[172.13,0.56678232],[172.04,153.81593927]],[[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359],[172.26,50.28179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268544455,[[172.18,0.04360292],[172.17,16.27109268],[172.14,5.2548],[172.13,0.56678232],[172.06,44.00725709]],[[172.21,5.8069],[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359],[172.26,50.28179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268544851,[[172.18,0.04360292],[172.17,5.8078],[172.15,10.46329268],[172.14,5.2548],[172.13,0.56678232]],[[172.2,5.8071],[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359],[172.26,50.28179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268545354,[[172.18,0.04360292],[172.16,5.8083],[172.15,10.46329268],[172.14,5.2548],[172.13,0.56678232]],[[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359],[172.26,50.28179666],[173.82,2.12958815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268545755,[[172.18,0.04360292],[172.16,5.8083],[172.15,10.46329268],[172.14,5.2548],[172.13,0.56678232]],[[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666],[173.82,2.12958815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268546359,[[172.18,0.04360292],[172.15,10.46329268],[172.14,5.2548],[172.13,0.56678232]],[[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666],[173.82,2.12958815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268546655,[[172.18,0.04360292],[172.17,5.808],[172.15,10.46329268],[172.14,5.2548],[172.13,0.56678232]],[[172.2,5.8072],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268547559,[[172.18,0.04360292],[172.15,10.46329268],[172.14,5.2548],[172.13,0.56678232],[163.99,182.66792113]],[[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666],[172.31,211.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268547754,[[172.18,0.04360292],[172.15,16.27189268],[172.14,5.2548],[172.13,0.56678232],[172.05,64.76751418]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268548458,[[172.18,0.04360292],[172.16,5.8083],[172.15,10.46329268],[172.14,5.2548],[172.13,0.56678232]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268550660,[[172.18,0.04360292],[172.14,5.2548],[172.13,11.030075]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268550961,[[172.18,0.04360292],[172.14,5.2548],[172.13,11.030075],[172.06,11.6235],[172.05,32.38375709]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268551463,[[172.18,0.04360292],[172.15,5.8087],[172.14,5.2548],[172.13,11.030075],[172.06,11.6235]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268552361,[[172.18,0.04360292],[172.15,5.8087],[172.14,5.2548],[172.13,11.030075],[172.06,19.1235]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268558363,[[172.18,0.04360292],[172.14,5.2548],[172.13,11.030075],[172.06,19.1235]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268558567,[[172.18,0.04360292],[172.14,11.0637],[172.13,11.030075],[172.06,19.1235]],[[172.19,16.27069268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268558965,[[172.18,0.04360292],[172.14,5.8089],[172.13,11.030075],[172.06,19.1235],[171.22,1098.12]],[[172.19,16.27069268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666],[173.39,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268559264,[[172.18,0.04360292],[172.14,5.8089],[172.13,11.030075],[172.08,5.3739],[172.06,19.1235]],[[172.19,16.27069268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666],[173.39,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268560168,[[172.18,0.04360292],[172.14,5.8089],[172.13,11.030075],[172.08,5.3739],[172.06,19.1235]],[[172.19,16.27069268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666],[172.3,256.03646499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268560667,[[172.18,0.04360292],[172.15,5.8086],[172.13,11.030075],[172.08,5.3739],[172.06,19.1235]],[[172.19,16.27069268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666],[172.3,256.03646499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268561181,[[172.18,0.04360292],[172.15,5.8086],[172.13,11.030075],[172.08,5.3739],[172.06,11.6235]],[[172.19,16.27069268],[172.22,0.0401535],[172.25,10.67465359],[172.26,50.28179666],[172.3,256.03646499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268563166,[[172.18,0.04360292],[172.13,11.030075],[172.08,5.3739],[172.06,11.6235]],[[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666],[172.3,238.60646499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268563468,[[172.19,5.8074],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,5.8466535],[172.23,10.46329268],[172.25,10.67465359],[172.26,42.78179666],[172.27,9.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268564675,[[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359],[172.26,42.78179666],[172.27,9.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268564971,[[172.18,5.85100292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.06,44.00725709]],[[172.21,5.8067],[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268565368,[[172.18,5.85100292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.06,44.00725709]],[[172.21,5.807],[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268566872,[[172.18,5.85100292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.06,44.00725709]],[[172.2,5.8071],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268567172,[[172.18,5.85100292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.07,227.38375709]],[[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268567372,[[172.18,5.85100292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.07,227.38375709]],[[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666],[180.34,184.42073752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268568372,[[172.18,5.85100292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.07,227.38375709]],[[172.21,16.27009268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666],[180.34,184.42073752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268569273,[[172.18,5.85100292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.07,227.38375709]],[[172.21,16.27009268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666],[175.37,4.2591763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268571473,[[172.18,0.04360292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.07,227.38375709]],[[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666],[175.37,4.2591763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268571675,[[172.18,0.04360292],[172.17,5.8079],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.2,5.807],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268575183,[[172.18,0.04360292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.2,5.807],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268575375,[[172.18,5.85120292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.2,5.807],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268575777,[[172.18,5.85120292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[170.87,58.01642338]],[[172.2,5.807],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268576481,[[172.18,5.85120292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[170.87,116.03284132]],[[172.2,5.807],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268576674,[[172.18,5.85120292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.02,235.29838038]],[[172.2,5.807],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268578478,[[172.18,5.85120292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.02,202.39848184]],[[172.2,5.807],[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268579780,[[172.18,5.85120292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.02,202.39848184]],[[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268580079,[[172.18,5.85120292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.02,202.39848184]],[[172.21,16.27019268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268580280,[[172.18,5.85120292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.04,321.83680249]],[[172.21,16.27019268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268583381,[[172.18,0.04360292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.04,321.83680249]],[[172.21,16.27019268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268583583,[[172.19,5.8073],[172.18,0.04360292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.21,16.27019268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268583979,[[172.18,0.04360292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.06,64.76751418]],[[172.21,10.46329268],[172.22,0.0401535],[172.25,10.67465359],[172.26,42.78179666],[172.33,247.32553025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268584184,[[172.21,5.8067],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,0.0401535],[172.23,16.26959268],[172.25,10.67465359],[172.26,42.78179666],[172.33,241.51253025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268584677,[[172.19,5.8073],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,5.8467535],[172.23,10.46329268],[172.25,10.67465359],[172.26,42.78179666],[172.33,241.51253025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268585280,[[172.19,5.8073],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,5.8467535],[172.23,10.46329268],[172.25,10.67465359],[172.26,42.78179666],[172.33,247.32553025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268585583,[[172.19,5.8073],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,5.8467535],[172.23,10.46329268],[172.25,10.67465359],[172.26,42.78179666],[172.27,1.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268586185,[[172.19,5.8073],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359],[172.26,42.78179666],[172.27,1.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268586386,[[172.18,5.85120292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.09,8.09593927]],[[172.21,5.8068],[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268588586,[[172.18,5.85120292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.08,32.38375709]],[[172.21,5.8068],[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268589087,[[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.08,32.38375709]],[[172.21,5.8068],[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268589281,[[172.19,5.8073],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.21,5.8068],[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359],[172.26,42.78179666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268589487,[[172.19,5.8073],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.21,5.8068],[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268590090,[[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,0.0401535],[172.23,10.46329268],[172.25,10.67465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268590387,[[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232],[172.08,76.21672446]],[[172.22,0.0401535],[172.23,10.46329268],[172.29,12.35905359],[173.06,21.14344479],[173.14,19.51867863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268591193,[[172.19,5.8072],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,5.8467535],[172.23,10.46329268],[172.29,12.35905359],[173.06,21.14344479],[173.14,19.51867863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268591889,[[172.19,5.8072],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.21,5.8067],[172.22,0.0401535],[172.23,10.46329268],[172.29,12.35905359],[173.06,21.14344479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268592091,[[172.19,5.8072],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,0.0401535],[172.23,10.46329268],[172.27,35.06887219],[172.28,2.15485002],[172.29,12.35905359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268592485,[[172.2,5.807],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,5.8465535],[172.23,10.46329268],[172.27,35.06887219],[172.28,2.15485002],[172.29,12.35905359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268592889,[[172.2,5.807],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,5.8465535],[172.23,10.46329268],[172.26,10.67465359],[172.27,35.06887219],[172.28,2.15485002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268593090,[[172.2,5.807],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,5.8465535],[172.23,10.46329268],[172.26,10.67465359],[172.27,9.2897],[172.28,2.15485002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268593987,[[172.2,5.807],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,5.8465535],[172.23,10.46329268],[172.27,35.06887219],[172.28,2.15485002],[172.29,12.35905359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268594390,[[172.2,5.807],[172.18,0.04360292],[172.17,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,5.8465535],[172.23,10.46329268],[172.26,10.67465359],[172.27,35.06887219],[172.28,2.15485002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268596292,[[172.19,5.8073],[172.18,0.04360292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.21,5.8067],[172.22,0.0401535],[172.23,10.46329268],[172.26,10.67465359],[172.27,35.06887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268596491,[[172.19,5.8073],[172.18,0.04360292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232]],[[172.22,0.0401535],[172.23,10.46329268],[172.26,10.67465359],[172.27,35.06887219],[172.62,62.93743212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268597087,[[172.18,5.85120292],[172.15,10.46329268],[172.14,5.2674],[172.13,0.56678232],[171.99,17.43]],[[172.22,0.0401535],[172.23,10.46329268],[172.26,10.67465359],[172.27,35.06887219],[172.62,62.93743212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268597385,[[172.18,0.04360292],[172.13,0.56678232],[172.11,10.46329268],[172.06,97.15127128],[172.05,195.24050249]],[[172.19,10.46329268],[172.22,0.0401535],[172.26,20.46676032],[172.27,35.06887219],[172.3,29.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268597691,[[172.18,0.04360292],[172.14,5.8089],[172.13,0.56678232],[172.11,10.46329268],[172.09,13.34583927]],[[172.19,16.27069268],[172.22,3.6911535],[172.26,20.46676032],[172.27,35.06887219],[172.28,0.38465002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268600586,[[172.18,0.04360292],[172.13,0.56678232],[172.11,10.46329268],[172.09,5.2499],[172.08,40.19039413]],[[172.19,16.27069268],[172.22,3.6911535],[172.26,20.46676032],[172.27,35.06887219],[172.28,0.38465002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268600791,[[172.18,0.04360292],[172.15,5.8085],[172.13,0.56678232],[172.11,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,3.6911535],[172.26,20.46676032],[172.27,35.06887219],[172.28,0.38465002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268602988,[[172.18,5.85130292],[172.15,10.46329268],[172.13,0.56678232],[172.09,5.2499]],[[172.21,10.46329268],[172.22,3.6911535],[172.26,20.46676032],[172.27,35.06887219],[172.28,0.38465002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268603292,[[172.18,5.85130292],[172.15,10.46329268],[172.13,0.56678232],[172.09,5.2499],[170.91,46.41313311]],[[172.21,10.46329268],[172.22,3.6911535],[172.26,10.67465359],[172.27,35.06887219],[172.28,0.38465002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268603493,[[172.18,0.04360292],[172.15,10.46329268],[172.13,0.56678232],[172.09,5.2499],[170.91,46.41313311]],[[172.21,10.46329268],[172.22,3.6911535],[172.26,10.67465359],[172.27,35.06887219],[172.28,0.38465002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268603795,[[172.18,0.04360292],[172.15,10.46329268],[172.13,0.56678232],[172.09,5.2499],[170.92,46.41313311]],[[172.2,5.8071],[172.21,10.46329268],[172.22,3.6911535],[172.26,10.67465359],[172.27,35.06887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268603995,[[172.18,0.04360292],[172.15,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.05,44.00745709]],[[172.2,5.8071],[172.21,10.46329268],[172.22,3.6911535],[172.26,10.67465359],[172.27,35.06887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268604394,[[172.18,5.85130292],[172.15,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.05,44.00745709]],[[172.2,5.8071],[172.21,10.46329268],[172.22,3.6911535],[172.26,10.67465359],[172.27,35.06887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268604892,[[172.18,5.85130292],[172.15,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.05,44.00745709]],[[172.21,16.27009268],[172.22,3.6911535],[172.26,10.67465359],[172.27,35.06887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268605391,[[172.18,5.85130292],[172.15,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.05,44.00745709]],[[172.21,16.27009268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.34,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268605596,[[172.19,5.8074],[172.18,0.04360292],[172.15,10.46329268],[172.13,0.56678232],[172.09,5.2499]],[[172.21,10.46329268],[172.22,5.8466535],[172.26,18.17465359],[172.27,27.56887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268605897,[[172.19,5.8074],[172.18,0.04360292],[172.15,10.46329268],[172.13,0.56678232],[172.09,16.8712]],[[172.21,10.46329268],[172.22,5.8466535],[172.26,18.17465359],[172.27,27.56887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268612699,[[172.18,0.04360292],[172.15,10.46329268],[172.13,0.56678232],[172.09,16.8712]],[[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268612901,[[172.18,0.04360292],[172.13,11.030075],[172.09,16.8712],[171.95,54.83316423]],[[172.19,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268613097,[[172.18,0.04360292],[172.13,11.030075],[172.09,16.8712],[171.95,54.83316423],[170.92,46.41313311]],[[172.19,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268613299,[[172.18,0.04360292],[172.16,5.8083],[172.13,11.030075],[172.09,16.8712],[171.95,54.83316423]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268613802,[[172.18,0.04360292],[172.13,11.030075],[172.09,16.8712],[171.95,54.83316423]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268613803,[[172.18,0.04360292],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499],[172.05,115.72688373]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.29,20.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268614004,[[172.18,0.04360292],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499],[172.05,108.22688373]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.29,20.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268614205,[[172.18,0.04360292],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499],[172.05,97.15127128]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.29,20.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268614403,[[172.18,0.04360292],[172.14,5.8088],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.29,20.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268615398,[[172.18,0.04360292],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499]],[[172.19,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268615606,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.04,233.18560306]],[[172.19,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268616407,[[172.18,5.85130292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.04,233.18560306]],[[172.19,10.46329268],[172.21,5.8069],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268617305,[[172.18,5.85130292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.06,32.38375709]],[[172.19,10.46329268],[172.21,5.8069],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268620701,[[172.18,5.85130292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.06,32.38375709]],[[172.19,10.46329268],[172.2,5.8071],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268620908,[[172.18,5.85130292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.08,51.81219413]],[[172.19,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268621109,[[172.2,5.807],[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,5.2499]],[[172.22,0.0401535],[172.23,10.46329268],[172.26,18.17465359],[172.27,27.56887219],[172.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268621307,[[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,5.2499],[171.95,57.23939665]],[[172.22,5.8465535],[172.23,10.46329268],[172.26,18.17465359],[172.27,27.56887219],[172.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268621705,[[172.19,5.8072],[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,5.2499]],[[172.22,5.8465535],[172.23,10.46329268],[172.26,18.17465359],[172.27,27.56887219],[172.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268622005,[[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,5.2499]],[[172.21,5.8068],[172.22,0.0401535],[172.23,10.46329268],[172.26,18.17465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268622205,[[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.04,253.94486016]],[[172.21,5.8068],[172.22,0.0401535],[172.23,10.46329268],[172.26,18.17465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268622405,[[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.05,75.84110306]],[[172.21,5.8068],[172.22,0.0401535],[172.23,10.46329268],[172.26,18.17465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268623307,[[172.18,5.85100292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.05,75.84110306]],[[172.21,16.27009268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268623503,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.05,75.84110306]],[[172.21,10.46329268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268623709,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.05,75.84110306]],[[172.21,10.46329268],[172.22,5.8467535],[172.26,18.17465359],[172.27,27.56887219],[172.57,16.52353879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268624103,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.05,75.84110306]],[[172.21,10.46329268],[172.22,5.8467535],[172.26,18.17465359],[172.27,27.56887219],[172.57,31.68322352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268624309,[[172.18,5.85120292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.07,227.38375709]],[[172.21,16.27009268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.33,224.18300412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268625910,[[172.18,0.04360292],[172.17,5.8079],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499]],[[172.2,5.8073],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268626103,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499]],[[172.2,5.8073],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268626104,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[171.95,54.83316423]],[[172.19,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.31,211.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268626808,[[172.18,0.04360292],[172.16,5.8082],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.31,211.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268627107,[[172.18,0.04360292],[172.16,5.8082],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.3,29.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268628212,[[172.18,0.04360292],[172.15,5.8087],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.3,29.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268628413,[[172.18,0.04360292],[172.15,5.8087],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.29,20.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268630208,[[172.18,0.04360292],[172.16,5.8083],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268630413,[[172.18,0.04360292],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499],[169.82,69.61969967]],[[172.19,10.46329268],[172.2,5.807],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268630613,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[169.82,69.61969967]],[[172.19,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.31,412.37000412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268630809,[[172.18,5.85130292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[169.82,69.61969967]],[[172.19,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.31,412.37000412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268631016,[[172.18,5.85130292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[171.23,1098.1]],[[172.19,10.46329268],[172.21,5.8068],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268631419,[[172.18,5.85130292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.05,24.28781782]],[[172.21,16.27009268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268631619,[[172.18,5.85130292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.06,39.88375709]],[[172.21,16.27009268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.31,211.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268632317,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.06,39.88375709]],[[172.21,16.27009268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268632519,[[172.19,5.8074],[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,5.2499]],[[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268632520,[[172.19,5.8074],[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,5.2499]],[[172.22,5.8466535],[172.23,10.46329268],[172.26,18.17465359],[172.27,27.56887219],[172.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268634619,[[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,5.2499]],[[172.22,0.0401535],[172.23,10.46329268],[172.26,18.17465359],[172.27,27.56887219],[172.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268634819,[[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,5.2499],[171.95,57.23942616]],[[172.22,0.0401535],[172.25,10.46329268],[172.26,10.67465359],[172.27,35.06887219],[172.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268635119,[[172.18,10.5068956],[172.13,0.56678232],[172.09,5.2499],[171.95,57.23942616],[170.94,46.41313311]],[[172.22,0.0401535],[172.25,10.46329268],[172.26,10.67465359],[172.27,27.56887219],[172.29,11.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268635511,[[172.21,5.8067],[172.18,10.5068956],[172.13,0.56678232],[172.09,5.2499],[171.95,57.23942616]],[[172.22,0.0401535],[172.25,16.26889268],[172.26,10.67465359],[172.27,27.56887219],[172.29,11.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268635710,[[172.21,5.8067],[172.18,10.5068956],[172.13,0.56678232],[172.09,5.2499],[171.95,57.2393149]],[[172.22,0.0401535],[172.25,16.26889268],[172.26,10.67465359],[172.27,27.56887219],[172.29,11.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268635912,[[172.21,5.8067],[172.18,10.5068956],[172.13,0.56678232],[172.09,5.2499],[171.95,57.2393149]],[[172.22,0.0401535],[172.24,5.8059],[172.25,10.46329268],[172.26,10.67465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268636218,[[172.2,5.8069],[172.18,10.5068956],[172.13,0.56678232],[172.09,5.2499],[171.95,57.2393149]],[[172.22,0.0401535],[172.25,10.46329268],[172.26,10.67465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268636616,[[172.2,5.8069],[172.18,10.5068956],[172.13,0.56678232],[172.09,5.2499],[172.08,84.19595122]],[[172.22,0.0401535],[172.23,5.806],[172.25,10.46329268],[172.26,10.67465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268637017,[[172.21,5.8067],[172.18,10.5068956],[172.13,0.56678232],[172.09,5.2499],[172.08,84.19595122]],[[172.22,0.0401535],[172.24,5.8057],[172.25,10.46329268],[172.26,10.67465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268637920,[[172.2,5.807],[172.18,10.5068956],[172.13,0.56678232],[172.09,5.2499],[172.08,84.19595122]],[[172.22,0.0401535],[172.23,5.806],[172.25,10.46329268],[172.26,10.67465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268638517,[[172.2,5.807],[172.18,10.5068956],[172.13,0.56678232],[172.09,13.34583927],[172.08,76.10001195]],[[172.22,0.0401535],[172.23,5.806],[172.25,10.46329268],[172.26,10.67465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268638918,[[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,13.34583927],[172.08,76.10001195]],[[172.22,0.0401535],[172.23,10.46329268],[172.26,10.67465359],[172.27,27.56887219],[172.33,206.75300412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268639122,[[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,13.34583927],[172.08,76.10001195]],[[172.22,5.8466535],[172.23,10.46329268],[172.26,10.67465359],[172.27,27.56887219],[172.33,206.75300412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268639626,[[172.19,5.8071],[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,13.34583927]],[[172.22,0.0401535],[172.23,10.46329268],[172.26,10.67465359],[172.27,27.56887219],[172.33,206.75300412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268639822,[[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,13.34583927]],[[172.22,0.0401535],[172.23,16.26959268],[172.26,10.67465359],[172.27,27.56887219],[172.33,206.75300412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268640121,[[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,13.34583927],[164.01,182.66792113]],[[172.22,0.0401535],[172.23,16.26959268],[172.26,10.67465359],[172.27,27.56887219],[172.33,206.75300412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268640324,[[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,13.34583927],[169.8,87.02462692]],[[172.22,0.0401535],[172.23,16.26959268],[172.26,10.67465359],[172.27,27.56887219],[172.33,206.75300412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268640523,[[172.19,5.8071],[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,13.34583927]],[[172.22,0.0401535],[172.23,16.26959268],[172.26,10.67465359],[172.27,27.56887219],[172.33,206.75300412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268641420,[[172.19,5.8071],[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,13.34583927]],[[172.22,5.8465535],[172.23,10.46329268],[172.26,10.67465359],[172.27,27.56887219],[172.33,206.75300412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268644319,[[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,13.34583927]],[[172.22,0.0401535],[172.23,10.46329268],[172.26,10.67465359],[172.27,27.56887219],[172.33,206.75300412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268644618,[[172.18,5.85110292],[172.16,10.46329268],[172.13,0.56678232],[172.09,13.34583927]],[[172.21,5.8067],[172.22,0.0401535],[172.23,10.46329268],[172.26,10.67465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268645026,[[172.18,5.85110292],[172.16,10.46329268],[172.13,0.56678232],[172.09,13.34583927],[170.87,58.01641794]],[[172.21,5.8067],[172.22,0.0401535],[172.23,10.46329268],[172.26,10.67465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268645323,[[172.18,5.85110292],[172.16,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.08,84.19595122]],[[172.21,5.8067],[172.22,0.0401535],[172.23,10.46329268],[172.26,10.67465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268645922,[[172.18,5.85110292],[172.16,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.08,84.19595122]],[[172.21,16.26999268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268646219,[[172.18,0.04360292],[172.17,5.808],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499]],[[172.2,5.8071],[172.21,10.46329268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268646421,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499],[172.07,267.26751418]],[[172.19,10.46329268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219],[172.31,223.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268646722,[[172.18,0.04360292],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499],[172.07,267.26751418]],[[172.19,10.46329268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219],[172.31,223.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268647223,[[172.18,0.04360292],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499],[172.08,51.81219413]],[[172.19,10.46329268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219],[172.31,223.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268647522,[[172.18,0.04360292],[172.16,5.8083],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219],[172.31,223.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268649325,[[172.18,0.04360292],[172.17,5.808],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219],[172.31,223.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268650925,[[172.18,0.04360292],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499],[170.87,58.01642338]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219],[172.31,223.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268651226,[[172.18,0.04360292],[172.16,5.8083],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219],[172.31,423.97690412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268655631,[[172.18,0.04360292],[172.16,5.8083],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219],[172.3,26.09121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268658033,[[172.18,0.04360292],[172.16,5.8083],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268658433,[[172.18,0.04360292],[172.17,5.808],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499]],[[172.19,10.46329268],[172.2,5.8072],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268658734,[[172.18,0.04360292],[172.17,5.808],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499]],[[172.19,10.46329268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219],[173.39,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268659030,[[172.18,0.04360292],[172.17,5.808],[172.13,0.56678232],[172.12,10.46329268],[172.09,5.2499]],[[172.19,10.46329268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219],[173.14,40.66212342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268659933,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499]],[[172.21,10.46329268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219],[173.14,40.66212342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268660134,[[172.18,5.85130292],[172.14,10.46329268],[172.13,0.56678232],[172.09,5.2499]],[[172.21,10.46329268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219],[173.14,40.66212342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268660629,[[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,5.2499],[170.93,46.41313311]],[[172.21,10.46329268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219],[172.31,406.54690412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268660835,[[172.19,5.8071],[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56678232],[172.09,5.2499]],[[172.22,5.8466535],[172.23,10.46329268],[172.26,10.67465359],[172.27,35.06887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268664539,[[172.19,5.8071],[172.18,0.04360292],[172.16,10.46329268],[172.09,5.2499],[170.14,1504.78]],[[172.22,5.8466535],[172.23,10.46329268],[172.26,10.67465359],[172.27,35.06887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268665139,[[172.19,5.8071],[172.18,0.04360292],[172.16,10.46329268],[172.09,5.2499],[172.08,84.19595122]],[[172.22,5.8466535],[172.23,10.46329268],[172.26,10.67465359],[172.27,35.06887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268665535,[[172.19,5.8072],[172.18,0.04360292],[172.16,10.46329268],[172.09,5.2499],[172.08,84.19595122]],[[172.22,0.0401535],[172.23,16.26959268],[172.26,10.67465359],[172.27,35.06887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268667043,[[172.19,5.8072],[172.18,0.04360292],[172.16,10.46329268],[172.09,5.2499],[172.08,84.19595122]],[[172.22,5.8465535],[172.23,10.46329268],[172.26,10.67465359],[172.27,35.06887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268670347,[[172.19,5.8072],[172.18,0.04360292],[172.16,10.46329268],[172.09,5.2499],[172.08,84.19595122]],[[172.22,0.0401535],[172.23,10.46329268],[172.26,10.67465359],[172.27,35.06887219],[172.29,3.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268670544,[[172.19,5.8072],[172.18,0.04360292],[172.16,10.46329268],[172.09,5.2499],[172.08,84.19595122]],[[172.21,5.8067],[172.22,0.0401535],[172.23,10.46329268],[172.26,10.67465359],[172.27,35.06887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268670945,[[172.19,5.8072],[172.18,0.04360292],[172.16,10.46329268],[172.09,5.2499],[172.08,84.19595122]],[[172.21,16.26999268],[172.22,0.0401535],[172.26,10.67465359],[172.27,35.06887219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268671244,[[172.19,5.8072],[172.18,0.04360292],[172.16,10.46329268],[172.09,5.2499],[172.08,84.19595122]],[[172.21,16.26999268],[172.22,0.0401535],[172.26,10.67465359],[172.27,35.06887219],[173.41,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268671745,[[172.19,5.8072],[172.18,0.04360292],[172.16,10.46329268],[172.09,5.2499],[172.08,59.9081334]],[[172.21,16.26999268],[172.22,0.0401535],[172.26,10.67465359],[172.27,35.06887219],[173.41,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268673644,[[172.18,5.85120292],[172.16,10.46329268],[172.09,5.2499],[172.08,59.9081334]],[[172.21,16.26999268],[172.22,0.0401535],[172.26,10.67465359],[172.27,35.06887219],[173.41,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268674442,[[172.18,0.04360292],[172.16,10.46329268],[172.09,5.2499],[172.08,59.9081334]],[[172.21,10.46329268],[172.22,0.0401535],[172.26,10.67465359],[172.27,27.56887219],[173.42,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268674744,[[172.19,5.8074],[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.21,10.46329268],[172.22,5.8467535],[172.26,18.17465359],[172.27,27.56887219],[173.42,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268674945,[[172.19,5.8074],[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.21,10.46329268],[172.22,5.8467535],[172.26,18.17465359],[172.27,27.56887219],[173.41,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268676647,[[172.19,5.8074],[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.21,16.26999268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[173.41,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268676948,[[172.19,5.8074],[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[173.41,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268677249,[[172.19,5.8074],[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.21,10.46329268],[172.22,5.8467535],[172.26,18.17465359],[172.27,27.56887219],[173.41,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268677441,[[172.19,5.8074],[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[173.41,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268678147,[[172.18,0.04360292],[172.16,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[173.41,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268678348,[[172.18,5.85120292],[172.16,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.21,16.26999268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.34,241.12800495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268678948,[[172.18,5.85120292],[172.16,10.46329268],[172.13,0.56683219],[172.09,5.2499],[170.13,1504.7]],[[172.21,16.26999268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.34,241.12800495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268680243,[[172.18,0.04360292],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499],[172.04,321.83680249]],[[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.31,223.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268680453,[[172.18,0.04360292],[172.15,5.8087],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,27.56887219],[172.31,223.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268680749,[[172.18,0.04360292],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499],[172.04,329.33680249]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219],[172.31,211.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268680949,[[172.18,0.04360292],[172.14,5.8089],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219],[172.31,211.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268682853,[[172.18,0.04360292],[172.14,5.8089],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219],[172.3,244.45649556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268683348,[[172.18,0.04360292],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499],[168.25,0.32663546]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219],[172.3,244.45649556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268683852,[[172.18,0.04360292],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499],[171.21,1098.08]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219],[172.3,244.45649556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268685644,[[172.18,0.04360292],[172.15,5.8087],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219],[172.3,244.45649556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268685943,[[172.18,0.04360292],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219],[172.3,244.45649556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268686143,[[172.18,0.04360292],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499],[163.98,182.66792113]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219],[172.3,244.45649556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268686353,[[172.18,0.04360292],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499],[170.92,46.41313311]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219],[172.3,244.45649556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268686855,[[172.18,0.04360292],[172.16,5.8082],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219],[172.3,244.45649556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268687152,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499],[170.91,46.41313311]],[[172.19,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219],[172.3,244.45649556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268687354,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499],[170.91,46.41313311]],[[172.2,5.8073],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268687549,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499],[170.92,46.41313311]],[[172.2,5.8073],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268687849,[[172.18,0.04360292],[172.17,5.8079],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.2,5.8073],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268688054,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268688249,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499],[169.84,69.61969967]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268688446,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499],[170.45,479.13483477]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268688857,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499],[172.06,32.38375709]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268689449,[[172.18,0.04360292],[172.16,5.8082],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268698762,[[172.18,0.04360292],[172.15,5.8086],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268699065,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268699562,[[172.18,0.04360292],[172.16,5.8081],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268704066,[[172.18,0.04360292],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499],[167.23,6.40450432]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268704366,[[172.18,0.04360292],[172.17,5.808],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268705568,[[172.18,0.04360292],[172.17,5.808],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268705764,[[172.18,0.04360292],[172.17,5.808],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.2,5.8071],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268708570,[[172.18,0.04360292],[172.16,5.8083],[172.14,10.46329268],[172.13,0.56683219],[172.09,5.2499]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268708771,[[172.18,0.04360292],[172.16,5.8083],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268709470,[[172.18,0.04360292],[172.16,5.8083],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219],[173.06,19.51867863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268710570,[[172.18,0.04360292],[172.16,5.8083],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219],[172.32,241.12800495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268714875,[[172.18,0.04360292],[172.16,5.8083],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,39.17837219],[172.3,244.44763021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268715073,[[172.18,0.04360292],[172.16,5.8083],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.22,0.0401535],[172.26,18.17465359],[172.27,13.3992],[172.3,244.44763021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268723078,[[172.18,0.04360292],[172.16,5.8083],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,13.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268724780,[[172.18,0.04360292],[172.16,5.8084],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,13.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268724978,[[172.18,0.04360292],[172.16,5.8084],[172.13,0.56683219],[172.12,10.46329268],[172.09,32.96773982]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,13.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268726486,[[172.18,0.04360292],[172.13,0.56683219],[172.12,10.46329268],[172.09,32.96773982],[172.04,137.42431321]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,13.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268727586,[[172.18,0.04360292],[172.16,5.8084],[172.13,0.56683219],[172.12,10.46329268],[172.09,32.96773982]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,13.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268735796,[[172.18,0.04360292],[172.16,5.8084],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,13.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268752207,[[172.18,0.04360292],[172.15,5.8086],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,5.8074],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,13.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268752702,[[172.18,0.04360292],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499],[170.86,58.01641794]],[[172.2,5.8072],[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,13.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268752904,[[172.18,0.04360292],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499],[170.86,58.01641794]],[[172.21,10.46329268],[172.22,0.0401535],[172.26,18.17465359],[172.27,13.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268753105,[[172.18,0.04360292],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499],[171.96,54.83316423]],[[172.21,10.46329268],[172.22,0.0401535],[172.26,27.9584132],[172.27,13.3992],[174.4,86.44722071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268753602,[[172.18,0.04360292],[172.15,5.8087],[172.13,0.56683219],[172.12,10.46329268],[172.09,5.2499]],[[172.19,5.8074],[172.22,0.0401535],[172.26,27.9584132],[172.27,13.3992],[174.4,86.44722071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268753805,[[172.18,0.04360292],[172.13,0.56683219],[172.1,10.46329268],[172.09,5.2499],[172.07,230.81801314]],[[172.19,16.27069268],[172.21,0.38475628],[172.22,0.0401535],[172.23,37.38595021],[172.26,27.9584132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268754005,[[172.18,0.04360292],[172.13,0.56683219],[172.1,10.46329268],[172.09,5.2499],[172.07,230.81801314]],[[172.19,16.27069268],[172.21,0.38475628],[172.22,0.0401535],[172.23,37.38595021],[172.26,18.17465359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268754307,[[172.18,0.04360292],[172.13,0.56683219],[172.1,10.46329268],[172.09,5.2499],[172.07,230.81801314]],[[172.19,16.27069268],[172.21,0.38475628],[172.22,10.71480709],[172.23,37.38595021],[172.26,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268754507,[[172.18,0.04360292],[172.13,0.56683219],[172.1,10.46329268],[172.09,5.2499],[172.07,230.81801314]],[[172.19,16.27069268],[172.21,4.06695628],[172.22,12.53770709],[172.23,37.38595021],[172.26,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268755507,[[172.18,0.04360292],[172.13,6.37593219],[172.1,10.46329268],[172.09,5.2499],[172.07,230.81801314]],[[172.19,16.27069268],[172.21,4.06695628],[172.22,12.53770709],[172.23,37.38595021],[172.26,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268755706,[[172.18,0.04360292],[172.13,0.56683219],[172.1,10.46329268],[172.09,5.2499],[172.07,230.81801314]],[[172.19,16.27069268],[172.21,4.06695628],[172.22,12.53770709],[172.23,37.38595021],[172.26,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268756009,[[172.18,0.04360292],[172.13,0.56683219],[172.11,5.8099],[172.1,10.46329268],[172.09,5.2499]],[[172.19,16.27069268],[172.21,4.06695628],[172.22,12.53770709],[172.23,37.38595021],[172.26,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268756208,[[172.04,129.31258098],[172.03,161.91878547],[172.02,235.29838038],[171.98,254.5069782],[171.96,249.83316423]],[[172.19,10.46329268],[172.21,4.06695628],[172.22,29.96770709],[172.23,231.38595021],[172.26,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268756400,[[172.08,10.46329268],[172.04,120.5788883],[172.03,165.49998547],[172.02,235.29838038],[171.98,254.5069782]],[[172.15,10.46329268],[172.18,7.5],[172.21,13.8398803],[172.22,12.49755359],[172.23,231.38595021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268756707,[[172.1,5.8102],[172.08,10.46329268],[172.04,120.5788883],[172.03,165.49998547],[172.02,235.29838038]],[[172.15,10.46329268],[172.18,7.5],[172.21,24.51453389],[172.22,1.8229],[172.23,231.38595021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268756908,[[172.08,10.46329268],[172.04,120.5788883],[172.03,165.49998547],[172.02,235.29838038]],[[172.15,10.46329268],[172.18,7.5],[172.21,14.74160987],[172.22,1.8229],[172.23,231.38595021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268757199,[[172.1,5.8102],[172.08,10.46329268],[172.04,120.5788883],[172.03,165.49998547],[172.02,235.29838038]],[[172.15,16.27219268],[172.18,7.5],[172.21,14.74160987],[172.22,1.8229],[172.23,231.38595021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268757405,[[172.1,0.03822524],[172.08,10.46329268],[172.07,27.72207387],[172.04,34.11335709],[172.03,68.34871418]],[[172.13,0.04405488],[172.15,16.27219268],[172.18,7.5],[172.21,4.06695628],[172.22,12.49755359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268758407,[[172.1,5.84842524],[172.08,10.46329268],[172.07,27.72207387],[172.04,34.11335709],[172.03,68.34871418]],[[172.13,0.04405488],[172.15,16.27219268],[172.18,7.5],[172.21,4.06695628],[172.22,12.49755359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268759009,[[172.11,5.81],[172.1,0.03822524],[172.08,10.46329268],[172.07,27.72207387],[172.04,34.11335709]],[[172.13,0.04405488],[172.15,16.27219268],[172.18,7.5],[172.21,4.06695628],[172.22,12.49755359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268759606,[[172.12,5.8097],[172.1,0.03822524],[172.08,10.46329268],[172.07,27.72207387],[172.04,34.11335709]],[[172.13,0.04405488],[172.15,10.46329268],[172.16,5.8085],[172.18,7.5],[172.21,4.06695628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268759809,[[172.12,5.8097],[172.1,0.03822524],[172.08,13.94289268],[172.07,27.72207387],[172.04,34.11335709]],[[172.13,0.04405488],[172.15,10.46329268],[172.18,7.5],[172.21,4.06695628],[173.35,46.42982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268760109,[[172.12,5.8097],[172.1,0.03822524],[172.08,13.94289268],[172.07,27.72207387],[172.04,34.11335709]],[[172.13,0.04405488],[172.15,10.46329268],[172.16,5.8085],[172.18,7.5],[172.21,4.06695628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268760407,[[172.12,5.8097],[172.1,0.03822524],[172.08,13.94289268],[172.07,27.72207387],[172.04,34.11335709]],[[172.13,0.04405488],[172.15,10.46329268],[172.18,7.5],[172.21,4.06695628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268760606,[[172.12,5.8097],[172.1,0.03822524],[172.08,13.94289268],[172.07,27.72207387],[172.04,1.7296]],[[172.13,0.04405488],[172.15,10.46329268],[172.18,7.5],[172.21,4.06695628],[172.26,224.18300412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268760807,[[172.1,0.03822524],[172.08,13.94289268],[172.07,27.72207387],[172.04,1.7296],[171.97,125.64892625]],[[172.13,0.04405488],[172.15,10.46329268],[172.18,7.5],[172.21,4.06695628],[172.26,224.18300412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268761007,[[172.11,5.81],[172.1,0.03822524],[172.08,13.94289268],[172.07,27.72207387],[172.04,1.7296]],[[172.13,0.04405488],[172.15,16.27199268],[172.18,7.5],[172.21,4.06695628],[172.26,224.18300412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268762608,[[172.11,5.81],[172.1,0.03822524],[172.08,13.94289268],[172.07,27.72207387],[172.04,1.7296]],[[172.13,0.04405488],[172.15,16.27199268],[172.18,7.5],[172.21,4.06695628],[172.26,23.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268762809,[[172.1,0.03822524],[172.08,13.94289268],[172.07,27.72207387],[172.04,1.7296],[171.87,54.83316423]],[[172.13,0.04405488],[172.15,16.27199268],[172.18,7.5],[172.21,4.06695628],[172.26,23.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268763108,[[172.12,5.8097],[172.1,0.03822524],[172.08,13.94289268],[172.07,27.72207387],[172.04,1.7296]],[[172.13,0.04405488],[172.15,16.27199268],[172.18,7.5],[172.21,4.06695628],[172.26,23.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268763307,[[172.12,5.8097],[172.1,0.03822524],[172.09,1.7998],[172.08,13.94289268],[172.07,27.72207387]],[[172.13,0.04405488],[172.15,16.27199268],[172.18,7.5],[172.21,4.06695628],[172.26,23.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268769411,[[172.11,5.8099],[172.1,0.03822524],[172.09,1.7998],[172.08,13.94289268],[172.07,27.72207387]],[[172.13,0.04405488],[172.15,16.27199268],[172.18,7.5],[172.21,4.06695628],[172.26,23.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268769911,[[172.1,0.03822524],[172.09,1.7998],[172.08,13.94289268],[172.07,27.72207387]],[[172.13,0.04405488],[172.15,16.27199268],[172.18,7.5],[172.21,4.06695628],[172.26,23.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268770107,[[172.12,5.8097],[172.1,0.03822524],[172.09,1.7998],[172.08,13.94289268],[172.07,27.72207387]],[[172.13,0.04405488],[172.15,16.27199268],[172.18,7.5],[172.21,4.06695628],[172.26,23.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268770813,[[172.1,0.03822524],[172.09,1.7998],[172.08,13.94289268],[172.07,27.72207387]],[[172.13,0.04405488],[172.15,10.46329268],[172.18,7.5],[172.21,4.06695628],[172.26,23.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268771013,[[172.1,5.84832524],[172.09,1.7998],[172.08,13.94289268],[172.07,27.72207387],[168.22,116.03283278]],[[172.13,0.04405488],[172.14,5.8091],[172.15,10.46329268],[172.18,7.5],[172.21,4.06695628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268771513,[[172.1,5.84832524],[172.09,1.7998],[172.08,13.94289268],[172.07,27.72207387],[171.17,1931.42]],[[172.13,0.04405488],[172.14,5.8091],[172.15,10.46329268],[172.18,7.5],[172.21,4.06695628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268771709,[[172.11,5.8099],[172.1,0.03822524],[172.09,1.7998],[172.08,13.94289268],[172.07,27.72207387]],[[172.13,0.04405488],[172.14,5.8091],[172.15,10.46329268],[172.18,7.5],[172.21,4.06695628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268777718,[[172.1,0.03822524],[172.09,1.7998],[172.08,13.94289268],[172.07,27.72207387]],[[172.13,0.04405488],[172.14,5.8091],[172.15,10.46329268],[172.18,7.5],[172.21,4.06695628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268777719,[[172.12,5.8097],[172.1,0.03822524],[172.09,1.7998],[172.08,13.94289268],[172.07,27.72207387]],[[172.13,0.04405488],[172.15,16.27219268],[172.18,7.5],[172.21,4.06695628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268779420,[[172.12,5.8097],[172.1,0.03822524],[172.09,1.7998],[172.08,13.94289268],[172.07,27.72207387]],[[172.13,0.04405488],[172.15,16.27219268],[172.18,7.5],[172.21,4.06695628],[180.29,184.42073752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268780321,[[172.12,5.8097],[172.1,0.03822524],[172.09,1.7998],[172.08,13.94289268],[172.07,27.72207387]],[[172.13,0.04405488],[172.15,10.46329268],[172.18,7.5],[172.21,4.06695628],[174.45,69.64473683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268780526,[[172.12,5.8097],[172.1,0.03822524],[172.09,1.7998],[172.08,13.94289268],[172.07,27.72207387]],[[172.13,0.04405488],[172.14,5.8091],[172.15,10.46329268],[172.18,7.5],[172.21,4.06695628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268781122,[[172.11,5.8099],[172.1,0.03822524],[172.09,1.7998],[172.08,13.94289268],[172.07,27.72207387]],[[172.13,0.04405488],[172.14,5.8091],[172.15,10.46329268],[172.18,7.5],[172.21,4.06695628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268783027,[[172.12,5.8097],[172.1,0.03822524],[172.09,1.7998],[172.08,13.94289268]],[[172.13,0.04405488],[172.14,5.8091],[172.15,10.46329268],[172.18,7.5],[172.21,4.06695628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268783226,[[172.12,5.8097],[172.1,0.03822524],[172.09,1.7998],[172.08,13.94289268],[172.02,39.35229386]],[[172.13,0.04405488],[172.15,16.27219268],[172.18,7.5],[172.21,4.06695628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268783524,[[172.12,5.8097],[172.1,0.03822524],[172.09,1.7998],[172.08,13.94289268],[172.02,39.35229386]],[[172.13,0.04405488],[172.15,16.27219268],[172.18,7.5],[172.21,4.06695628],[172.22,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268785128,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.02,27.72639386],[172.0,133.20014719]],[[172.13,0.04405488],[172.21,4.06695628],[172.22,1.8229],[172.27,200.94000412],[172.29,241.12800495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268785428,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.02,27.72639386],[172.0,133.20014719]],[[172.13,0.04405488],[172.21,4.06695628],[172.22,1.8229],[172.25,10.67465359],[172.26,9.74572114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268785925,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.02,27.72639386],[172.0,133.20014719]],[[172.13,0.04405488],[172.21,4.06695628],[172.22,1.8229],[172.26,20.42037473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268786227,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.02,27.72639386],[172.0,133.20014719]],[[172.13,0.04405488],[172.21,4.06695628],[172.22,1.8229],[172.26,20.42037473],[172.48,26.00415832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268786526,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,133.20014719]],[[172.13,0.04405488],[172.21,4.06695628],[172.22,1.8229],[172.26,20.42037473],[172.48,26.00415832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268786726,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,133.20014719],[170.55,22.11356883]],[[172.13,0.04405488],[172.21,4.06695628],[172.22,1.8229],[172.26,20.42037473],[172.48,26.00415832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268786926,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,133.20014719],[171.66,17.19944242]],[[172.13,0.04405488],[172.21,4.06695628],[172.22,1.8229],[172.26,20.42037473],[172.48,26.00415832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268790429,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,132.38375709],[171.79,485.75635641]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.26,20.42037473],[172.48,26.00415832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268791123,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.0,132.38375709],[171.96,48.13850158]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.26,20.42037473],[172.48,26.00415832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268793430,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.01,32.38375709],[172.0,164.76751418]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.26,20.42037473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268793431,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.01,32.38375709],[172.0,164.76751418]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.26,20.42037473],[172.47,26.00415832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268793727,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.01,32.38375709],[172.0,164.76751418]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.26,221.36037885],[172.47,26.00415832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268793928,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.01,32.38375709],[172.0,164.76751418]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.25,9.74572114],[172.26,211.61465771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268794130,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.01,32.38375709],[172.0,164.76751418]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.25,20.42037473],[172.26,200.94000412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268795830,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.03,32.38375709],[172.02,64.76751418]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.25,20.42037473],[172.26,200.94000412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740268799929,[[172.1,0.03822524],[172.09,1.7998],[172.08,3.4796],[172.03,8.09593927],[172.02,89.055332]],[[172.13,0.04405488],[172.21,3.6822],[172.22,1.8229],[172.25,20.42037473],[172.26,200.94000412]]]