{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277153,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740096002436,[[176.03,0.04099979],[175.99,7.67275568],[175.95,164.44278427],[175.94,199.10248034],[175.92,238.92297641]],[[176.07,3.074e-05],[176.19,1.1351382],[176.21,3.5836],[176.22,1.6994],[176.27,4.26058224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096002630,[[176.03,0.04099979],[175.99,7.67275568],[175.95,164.44278427],[175.94,199.10248034],[175.92,238.92297641]],[[176.07,3.074e-05],[176.19,1.1351382],[176.21,3.5836],[176.22,1.6994],[176.27,13.94431252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096005538,[[176.03,0.04099979],[175.99,7.67275568],[175.95,164.44278427],[175.94,199.10248034],[175.92,238.92297641]],[[176.07,3.074e-05],[176.19,1.1351382],[176.21,3.5836],[176.22,1.6994],[176.26,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096006133,[[176.03,0.04099979],[175.99,7.67275568],[175.95,164.44278427],[175.94,199.10248034],[175.92,238.92297641]],[[176.07,3.074e-05],[176.19,1.1351382],[176.2,193.0],[176.21,3.5836],[176.22,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096006743,[[176.03,0.04099979],[175.95,5.1608],[175.93,7.67275568],[175.92,85.37023517],[175.9,301.60304974]],[[176.07,3.074e-05],[176.19,1.1351382],[176.2,193.0],[176.21,3.5836],[176.22,197.71578467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096007042,[[176.03,0.04099979],[175.95,5.1608],[175.93,7.67275568],[175.92,85.37023517],[175.9,286.13116564]],[[176.07,3.074e-05],[176.19,10.81886848],[176.2,193.0],[176.21,3.5836],[176.22,197.71578467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096007234,[[176.03,0.04099979],[175.95,5.1608],[175.93,7.67275568],[175.92,85.37023517],[175.9,286.13116564]],[[176.07,3.074e-05],[176.18,0.9435873],[176.19,10.81886848],[176.2,193.0],[176.21,3.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096007738,[[176.03,0.04099979],[175.95,198.1608],[175.93,24.72275568],[175.92,85.37023517],[175.9,93.13116564]],[[176.07,3.074e-05],[176.18,0.9435873],[176.19,10.81886848],[176.2,193.0],[176.21,3.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096007940,[[176.03,0.04099979],[175.95,215.2108],[175.93,7.67275568],[175.92,85.37023517],[175.91,15.25720164]],[[176.07,3.074e-05],[176.19,10.81886848],[176.2,193.0],[176.21,3.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096008140,[[176.03,0.04099979],[175.95,215.2108],[175.93,22.92995732],[175.92,85.37023517],[174.83,55.46795552]],[[176.07,3.074e-05],[176.19,10.81886848],[176.2,193.0],[176.21,3.5836],[177.36,45.20202792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096008340,[[176.03,0.04099979],[175.95,215.2108],[175.93,22.92995732],[175.92,85.37023517],[174.83,55.46795552]],[[176.07,3.074e-05],[176.19,1.1351382],[176.2,193.0],[176.21,3.5836],[176.33,325.20381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096008537,[[176.03,0.04099979],[175.96,1.04330171],[175.95,215.2108],[175.94,15.25720164],[175.93,7.67275568]],[[176.07,3.074e-05],[176.19,1.1351382],[176.2,193.0],[176.21,3.5836],[176.33,325.20381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096009140,[[176.03,0.04099979],[175.96,1.04330171],[175.95,215.2108],[175.94,15.25720164],[175.93,7.67275568]],[[176.07,3.074e-05],[176.09,5.82],[176.19,1.1351382],[176.2,193.0],[176.21,3.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096009443,[[176.03,0.04099979],[176.0,17.05],[175.99,193.0],[175.96,16.30050335],[175.95,5.1608]],[[176.26,193.0],[177.47,1.33503887],[177.88,7.1009704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096009639,[[176.03,0.04099979],[176.01,17.05],[176.0,17.05],[175.99,193.0],[175.97,15.25720164]],[[176.29,3.5066],[176.63,320.0],[177.47,1.33503887],[177.72,19.36746057],[177.76,18.35361376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096009840,[[176.01,34.1],[175.99,193.0],[175.94,15.25720164],[175.91,15.4718841],[175.89,170.25403515]],[[176.29,3.5066],[176.63,320.0],[177.47,1.33503887],[177.76,18.35361376],[177.87,19.36746057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096010035,[[176.02,1.7479],[176.01,34.1],[175.99,193.0],[175.98,30.95554709],[175.97,62.08744376]],[[176.22,1.6994],[176.29,199.52298467],[176.31,237.01577705],[176.33,562.21959358],[176.41,394.36012471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096010238,[[176.02,1.7479],[176.01,34.1],[175.99,193.0],[175.98,30.95554709],[175.97,62.08744376]],[[176.22,1.6994],[176.28,9.68091831],[176.29,199.52298467],[176.31,237.01577705],[176.33,562.21959358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096010542,[[176.1,0.04229089],[176.02,1.7479],[176.01,34.1],[175.99,193.0],[175.98,30.95554709]],[[176.14,0.04055025],[176.28,9.68091831],[176.29,199.52298467],[176.31,237.01577705],[176.33,562.21959358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096010745,[[176.02,1.7479],[175.99,193.0],[175.98,30.95554709]],[[176.28,9.68091831],[176.29,199.52298467],[176.31,237.01577705],[176.33,562.21959358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096010746,[[176.02,18.7979],[175.99,193.0],[175.98,48.00554709],[175.58,23.71987268],[174.88,55.46795552]],[[176.27,2.75946932],[176.28,9.68091831],[176.29,199.52298467],[176.31,237.01577705],[176.33,562.21959358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096011042,[[176.02,18.7979],[175.99,193.0],[175.98,48.00554709],[175.96,20.79087458],[175.95,104.10321652]],[[176.27,1.8166],[176.28,9.68091831],[176.29,199.52298467],[176.31,237.01577705],[176.33,562.21959358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096011242,[[176.02,18.7979],[175.99,210.05],[175.98,30.95554709],[175.96,5.53367294],[175.95,119.36041816]],[[176.27,1.8166],[176.28,9.68091831],[176.29,199.52298467],[176.31,237.01577705],[176.33,562.21959358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096011445,[[176.03,1.04292176],[176.02,18.7979],[175.99,210.05],[175.98,46.21274873],[175.96,5.53367294]],[[176.27,1.8166],[176.29,199.52298467],[176.31,237.01577705],[176.33,556.53959358],[176.41,400.04012471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096011840,[[176.13,0.03584099],[176.03,1.04292176],[176.02,18.7979],[176.01,17.05],[175.99,193.0]],[[176.27,1.8166],[176.29,199.52298467],[176.31,237.01577705],[176.33,556.53959358],[176.41,394.36012471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096012040,[[176.04,17.05],[176.03,194.04292176],[176.02,1.7479],[176.01,17.05],[175.63,17.04840324]],[[176.27,1.8166],[176.29,199.52298467],[176.31,237.01577705],[176.33,556.53959358],[176.41,394.36012471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096012242,[[176.18,0.0399776],[176.05,7.67275568],[176.04,233.33279141],[176.03,5.53367294],[176.02,1.7479]],[[176.27,1.8166],[176.29,3.5066],[176.33,556.53959358],[176.37,196.01638467],[176.39,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096012437,[[176.06,17.05],[176.05,7.67275568],[176.04,216.28279141],[176.03,67.6211167],[176.02,94.87906564]],[[176.27,1.8166],[176.29,3.5066],[176.37,196.01638467],[176.39,237.01577705],[176.41,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096012642,[[176.21,0.03710683],[176.06,210.05],[176.05,7.67275568],[176.04,23.28279141],[176.03,67.6211167]],[[176.27,1.8166],[176.29,3.5066],[176.37,196.01638467],[176.39,237.01577705],[176.41,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096012841,[[176.06,210.05],[176.05,7.67275568],[176.04,23.28279141],[176.03,67.6211167]],[[176.27,1.8166],[176.29,3.5066],[176.36,4.25668481],[176.37,196.01638467],[176.39,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096013145,[[176.22,0.04082509],[176.06,210.05],[176.05,7.67275568],[176.04,23.28279141],[176.03,67.6211167]],[[176.27,1.8166],[176.29,3.5066],[176.36,9.66908526],[176.37,196.01638467],[176.39,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096013346,[[176.06,210.05],[176.05,7.67275568],[176.04,23.28279141],[176.03,67.6211167],[176.01,187.30403515]],[[176.27,1.8166],[176.29,3.5066],[176.36,9.66908526],[176.37,196.01638467],[176.39,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096013644,[[176.06,210.05],[176.05,7.67275568],[176.04,23.28279141],[176.03,67.6211167],[176.01,187.30403515]],[[176.27,1.8166],[176.29,3.5066],[176.36,13.92578413],[176.37,196.01638467],[176.39,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096013946,[[176.15,0.0418455],[176.06,210.05],[176.05,7.67275568],[176.04,23.28279141],[176.03,67.6211167]],[[176.27,1.8166],[176.29,3.5066],[176.36,9.66908526],[176.37,196.01638467],[176.39,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096014145,[[176.06,210.05],[176.05,7.67275568],[176.04,23.28279141],[176.03,67.6211167]],[[176.27,1.8166],[176.29,3.5066],[176.36,9.66908526],[176.37,196.01638467],[176.39,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096014345,[[176.19,0.03824677],[176.07,148.62],[176.06,210.05],[176.05,7.67275568],[176.04,23.28279141]],[[176.27,1.8166],[176.29,3.5066],[176.36,9.66908526],[176.37,196.01638467],[176.39,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096014546,[[176.07,148.62],[176.06,210.05],[176.05,7.67275568],[176.04,23.28279141]],[[176.27,1.8166],[176.29,3.5066],[176.36,9.66908526],[176.37,196.01638467],[176.39,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096014547,[[176.07,165.27572862],[176.06,40.33279141],[176.05,62.08744376],[176.04,93.13116564],[176.03,159.28198427]],[[176.27,1.8166],[176.29,3.5066],[176.36,9.66908526],[176.41,196.01638467],[176.43,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096014747,[[176.21,0.03729467],[176.07,165.27572862],[176.06,40.33279141],[176.05,62.08744376],[176.04,93.13116564]],[[176.27,1.8166],[176.29,3.5066],[176.36,9.66908526],[176.4,4.25608962],[176.41,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096015042,[[176.07,165.27572862],[176.06,40.33279141],[176.05,62.08744376],[176.04,93.13116564],[174.92,55.46795552]],[[176.27,1.8166],[176.29,3.5066],[176.4,13.92517488],[176.41,196.01638467],[176.51,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096015346,[[176.07,16.65572862],[176.06,40.33279141],[176.05,62.08744376],[176.04,93.13116564],[175.84,232.82791411]],[[176.27,1.8166],[176.29,3.5066],[176.4,13.92517488],[176.41,196.01638467],[176.42,319.52381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096015547,[[176.15,0.03862765],[176.07,16.65572862],[176.06,40.33279141],[176.05,62.08744376],[176.04,93.13116564]],[[176.29,3.5066],[176.4,13.92517488],[176.41,196.01638467],[176.42,319.52381653],[176.65,15.01962821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096015747,[[176.07,209.65572862],[176.06,40.33279141],[176.05,62.08744376],[176.04,93.13116564],[175.82,312.68488328]],[[176.29,3.5066],[176.39,1.7461],[176.4,13.92517488],[176.41,196.01638467],[176.42,319.52381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096015941,[[176.2,0.0363123],[176.07,16.65572862],[176.06,40.33279141],[176.05,62.08744376],[176.04,93.13116564]],[[176.29,3.5066],[176.39,1.7461],[176.4,13.92517488],[176.41,196.01638467],[176.42,319.52381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096016145,[[176.07,16.65572862],[176.06,233.33279141],[176.05,62.08744376],[176.04,93.13116564],[175.79,55.45211692]],[[176.29,3.5066],[176.39,1.7461],[176.4,13.92517488],[176.41,196.01638467],[176.42,319.52381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096016344,[[176.23,0.0362257],[176.07,16.65572862],[176.06,40.33279141],[176.05,62.08744376],[176.04,93.13116564]],[[176.29,3.5066],[176.39,1.7461],[176.4,13.92517488],[176.41,196.01638467],[176.42,319.52381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096016648,[[176.09,148.62],[176.07,16.65572862],[176.06,40.33279141],[176.05,255.08744376],[176.04,93.13116564]],[[176.29,3.5066],[176.39,1.7461],[176.4,13.92517488],[176.41,344.63638467],[176.42,319.52381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096016845,[[176.24,0.03618633],[176.1,9.2296],[176.09,148.62],[176.07,16.65572862],[176.06,40.33279141]],[[176.29,3.5066],[176.33,7.46],[176.39,1.7461],[176.4,13.92517488],[176.41,344.63638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096017046,[[176.1,9.2296],[176.09,148.62],[176.08,13.20642862],[176.07,26.73209141],[176.06,62.08744376]],[[176.28,1.6927],[176.29,3.5066],[176.33,7.46],[176.4,13.92517488],[176.41,148.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096017443,[[176.17,0.04161618],[176.1,9.2296],[176.09,148.62],[176.08,30.25642862],[176.07,26.73209141]],[[176.28,1.6927],[176.29,3.5066],[176.4,9.66908526],[176.41,148.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096017642,[[176.1,9.2296],[176.09,165.67],[176.08,206.20642862],[176.07,26.73209141],[174.91,55.46795552]],[[176.4,9.66908526],[176.41,148.62],[176.55,17.05],[176.65,15.01962821],[177.51,45.20202792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096017848,[[176.21,0.0385314],[176.1,9.2296],[176.09,165.67],[176.08,13.20642862],[176.07,26.73209141]],[[176.39,13.53688716],[176.4,9.66908526],[176.41,148.62],[176.55,17.05],[176.65,15.01962821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096018051,[[176.1,9.2296],[176.09,358.67],[176.08,13.20642862],[176.07,26.73209141],[176.05,108.49538487]],[[176.38,0.94238716],[176.39,12.5945],[176.4,9.66908526],[176.41,148.62],[176.55,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096018254,[[176.28,0.03622487],[176.1,9.2296],[176.09,358.67],[176.08,13.20642862],[176.07,26.73209141]],[[176.38,0.94238716],[176.39,12.5945],[176.41,148.62],[176.55,17.05],[177.22,25.45458416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096018448,[[176.11,1.0424931],[176.1,9.2296],[176.09,358.67],[176.08,13.20642862],[176.07,26.73209141]],[[176.38,0.94238716],[176.39,12.5945],[176.41,148.62],[176.55,17.05],[177.22,25.45458416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096018646,[[176.31,0.04057803],[176.1,9.2296],[176.09,358.67],[176.08,13.20642862],[176.07,26.73209141]],[[176.38,0.94238716],[176.39,12.5945],[176.41,148.62],[176.55,17.05],[177.22,25.45458416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096018847,[[176.11,1.04247509],[176.1,9.2296],[176.09,358.67],[176.08,13.20642862],[176.07,26.73209141]],[[176.38,0.94238716],[176.39,12.5945],[176.41,148.62],[176.55,17.05],[177.22,25.45458416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096019150,[[176.22,0.03930912],[176.11,211.09247509],[176.1,9.2296],[176.09,148.62],[176.08,13.20642862]],[[176.38,0.94238716],[176.39,5.1345],[176.41,148.62],[176.55,17.05],[177.22,25.45458416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096019346,[[176.19,7.46],[176.11,210.05],[176.1,1.7696],[176.09,148.62],[176.08,13.20642862]],[[176.38,0.94238716],[176.39,5.1345],[176.41,148.62],[176.55,17.05],[176.56,325.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096019649,[[176.28,0.03670268],[176.2,5.3588],[176.19,7.46],[176.11,210.05],[176.09,148.62]],[[176.38,0.94238716],[176.39,5.1345],[176.4,7.46],[176.41,148.62],[176.55,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096020046,[[176.28,0.03670268],[176.2,5.3588],[176.19,7.46],[176.11,210.05],[176.09,148.62]],[[176.38,0.94238716],[176.39,5.1345],[176.4,7.46],[176.41,148.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096020345,[[176.28,0.03670268],[176.2,5.3588],[176.19,7.46],[176.11,210.05],[176.09,148.62]],[[176.39,5.1345],[176.4,7.46],[176.41,148.62],[176.56,342.73],[177.58,101.70456176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096020557,[[176.2,5.3588],[176.19,7.46],[176.11,223.25642862],[176.1,23.28279141],[176.09,210.70744376]],[[176.39,5.1345],[176.4,7.46],[176.41,148.62],[176.5,196.01638467],[176.52,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096020753,[[176.32,0.0410246],[176.2,5.3588],[176.19,7.46],[176.11,47.30642862],[176.1,23.28279141]],[[176.39,5.1345],[176.4,7.46],[176.41,148.62],[176.5,196.01638467],[176.52,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096020941,[[176.2,5.3588],[176.19,7.46],[176.11,47.30642862],[176.1,23.28279141]],[[176.39,5.1345],[176.41,148.62],[176.5,196.01638467],[176.52,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096020942,[[176.2,5.3588],[176.19,7.46],[176.11,47.30642862],[176.1,23.28279141],[176.08,93.13116564]],[[176.39,5.1345],[176.5,196.01638467],[176.51,148.58],[176.52,237.01577705],[176.56,325.20381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096021144,[[176.2,5.3588],[176.19,7.46],[176.11,47.30642862],[176.1,23.28279141],[176.08,93.13116564]],[[176.39,5.1345],[176.42,7.46],[176.5,196.01638467],[176.51,148.58],[176.52,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096021349,[[176.2,22.4088],[176.19,7.46],[176.11,30.25642862],[176.1,23.28279141],[176.08,93.13116564]],[[176.39,5.1345],[176.5,196.01638467],[176.51,148.58],[176.52,237.01577705],[178.01,2.08756071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096021648,[[176.28,0.04198964],[176.2,22.4088],[176.19,7.46],[176.11,30.25642862],[176.1,23.28279141]],[[176.39,5.1345],[176.46,7.46],[176.5,196.01638467],[176.51,148.58],[176.52,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096021946,[[176.23,148.58],[176.2,22.4088],[176.19,200.46],[176.11,30.25642862],[176.1,23.28279141]],[[176.39,5.1345],[176.46,7.46],[176.5,196.01638467],[176.51,148.58],[176.52,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096022150,[[176.32,0.04269947],[176.23,148.58],[176.2,22.4088],[176.19,200.46],[176.11,30.25642862]],[[176.39,5.1345],[176.46,7.46],[176.5,196.01638467],[176.51,148.58],[176.52,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096022551,[[176.32,0.04269947],[176.23,148.58],[176.2,22.4088],[176.19,200.46],[176.18,0.44412016]],[[176.39,5.1345],[176.46,7.46],[176.5,196.01638467],[176.51,148.58],[176.52,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096022852,[[176.32,0.04269947],[176.23,148.58],[176.2,22.4088],[176.19,200.46],[176.18,0.44412016]],[[176.39,5.1345],[176.5,196.01638467],[176.51,148.58],[176.52,237.01577705],[177.65,45.20202792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096023047,[[176.32,0.04269947],[176.23,148.58],[176.2,22.4088],[176.19,200.46],[176.18,0.44412016]],[[176.39,5.1345],[176.46,7.46],[176.5,196.01638467],[176.51,148.58],[176.52,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096023850,[[176.32,0.04269947],[176.23,148.58],[176.2,22.4088],[176.19,200.46],[176.18,0.44412016]],[[176.39,5.1345],[176.46,7.46],[176.51,148.58],[176.58,5.68],[176.6,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096024452,[[176.32,0.04269947],[176.23,156.04],[176.2,5.3588],[176.19,193.0],[176.18,0.44412016]],[[176.39,5.1345],[176.46,7.46],[176.51,148.58],[176.58,5.68],[176.6,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096024647,[[176.32,0.04269947],[176.23,156.04],[176.2,5.3588],[176.19,193.0],[176.18,17.49412016]],[[176.39,5.1345],[176.46,7.46],[176.51,148.58],[176.58,5.68],[176.6,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096025644,[[176.32,0.04269947],[176.23,156.04],[176.2,5.3588],[176.19,210.05],[176.18,0.44412016]],[[176.39,1.7001],[176.51,148.58],[176.58,5.68],[176.6,213.06638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096025851,[[176.32,0.04269947],[176.23,156.04],[176.2,22.4088],[176.19,193.0],[176.18,0.44412016]],[[176.39,1.7001],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096026050,[[176.32,0.04269947],[176.23,156.04],[176.22,58.03387632],[176.2,5.3588],[176.19,193.0]],[[176.39,1.7001],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096026350,[[176.32,0.04269947],[176.23,173.09],[176.22,40.98387632],[176.2,5.3588],[176.19,193.0]],[[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096026550,[[176.23,173.09],[176.22,40.98387632],[176.2,5.3588],[176.19,193.0],[176.12,15.03766966]],[[176.45,2.77689882],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096026750,[[176.33,0.04355759],[176.23,173.09],[176.22,40.98387632],[176.2,5.3588],[176.19,193.0]],[[176.45,1.835],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096026951,[[176.23,173.09],[176.22,40.98387632],[176.2,5.3588],[176.19,193.0],[175.93,58.0269548]],[[176.45,1.835],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096027154,[[176.37,0.03700044],[176.23,173.09],[176.22,40.98387632],[176.2,5.3588],[176.19,193.0]],[[176.45,1.835],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096027352,[[176.23,173.09],[176.22,40.98387632],[176.2,5.3588],[176.19,193.0],[175.91,2.23845096]],[[176.45,1.835],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096027647,[[176.39,0.0382412],[176.23,173.09],[176.22,40.98387632],[176.2,5.3588],[176.19,193.0]],[[176.45,1.835],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096027846,[[176.32,0.04370027],[176.23,173.09],[176.22,40.98387632],[176.2,5.3588],[176.19,193.0]],[[176.45,1.835],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096028052,[[176.23,173.09],[176.22,40.98387632],[176.2,5.3588],[176.19,193.0],[175.93,58.0269548]],[[176.45,1.835],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096028254,[[176.37,0.03969348],[176.23,173.09],[176.22,40.98387632],[176.2,5.3588],[176.19,193.0]],[[176.45,1.835],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096028453,[[176.23,173.09],[176.22,40.98387632],[176.2,5.3588],[176.19,193.0],[175.91,2.23845096]],[[176.45,1.835],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096028653,[[176.39,0.03950499],[176.23,173.09],[176.22,40.98387632],[176.2,5.3588],[176.19,193.0]],[[176.45,1.835],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096028852,[[176.23,173.09],[176.22,40.98387632],[176.2,5.3588],[176.19,193.0],[175.93,60.26540576]],[[176.45,1.835],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096029151,[[176.23,173.09],[176.22,40.98387632],[176.2,5.3588],[176.19,193.0],[175.94,7.91845096]],[[176.45,1.835],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096029354,[[176.32,0.03664682],[176.23,173.09],[176.2,5.3588],[176.19,193.0],[175.94,7.91845096]],[[176.45,1.835],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096029550,[[176.23,173.09],[176.2,5.3588],[176.19,193.0],[176.14,30.95554709],[176.13,62.08744376]],[[176.45,1.835],[176.46,7.46],[176.5,3.6091],[176.51,148.58],[176.58,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096029746,[[176.37,0.0400133],[176.23,173.09],[176.2,5.3588],[176.19,193.0],[176.14,30.95554709]],[[176.45,1.835],[176.49,200.44],[176.5,3.6091],[176.51,148.58],[176.57,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096029952,[[176.23,173.09],[176.2,5.3588],[176.19,193.0],[176.14,30.95554709]],[[176.45,1.835],[176.49,200.44],[176.5,3.6091],[176.51,148.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096029953,[[176.23,173.09],[176.2,5.3588],[176.19,193.0],[176.14,30.95554709],[175.9,2.23845096]],[[176.45,1.835],[176.49,7.44],[176.5,3.6091],[176.51,148.58],[176.74,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096030153,[[176.39,0.03687727],[176.23,173.09],[176.2,5.3588],[176.19,193.0],[176.14,30.95554709]],[[176.45,1.835],[176.49,7.44],[176.5,3.6091],[176.51,148.58],[176.74,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096030352,[[176.4,0.04100468],[176.23,173.09],[176.2,5.3588],[176.19,210.0211],[176.14,30.95554709]],[[176.45,1.835],[176.5,3.6091],[176.51,148.58],[176.54,11.3256],[176.61,33.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096030654,[[176.23,173.09],[176.2,5.3588],[176.19,210.0211],[176.14,30.95554709],[176.12,108.1688353]],[[176.45,1.835],[176.49,7.44],[176.5,3.6091],[176.51,148.58],[176.54,11.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096030855,[[176.41,0.03888147],[176.3,11.3405],[176.23,173.09],[176.2,5.3588],[176.19,210.0211]],[[176.45,1.835],[176.48,193.0],[176.5,3.6091],[176.51,148.58],[176.59,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096031056,[[176.23,173.09],[176.2,5.3588],[176.19,210.0211]],[[176.45,1.835],[176.48,193.0],[176.5,3.6091],[176.51,148.58],[176.59,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096031057,[[176.31,5.4947],[176.26,34.0642],[176.25,40.91427529],[176.23,349.04],[176.14,59.33194709]],[[176.45,1.835],[176.5,3.6091],[176.51,7.44],[176.59,5.68],[176.6,138.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096031248,[[176.32,7.44],[176.31,5.4947],[176.26,34.0642],[176.25,40.91427529],[176.23,341.58]],[[176.45,1.835],[176.5,3.6091],[176.51,7.44],[176.59,5.68],[176.6,11.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096031453,[[176.36,0.04126689],[176.32,7.44],[176.31,5.4947],[176.26,34.0642],[176.25,40.91427529]],[[176.45,1.835],[176.5,3.6091],[176.52,7.46],[176.59,5.68],[176.6,11.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096031654,[[176.36,0.04126689],[176.33,11.3382],[176.32,7.44],[176.31,5.4947],[176.26,34.0642]],[[176.5,3.6091],[176.52,7.46],[176.59,5.68],[176.6,11.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096031655,[[176.36,0.04126689],[176.33,11.3382],[176.32,7.44],[176.31,5.4947],[176.26,34.0642]],[[176.5,9.2732],[176.52,7.46],[176.59,5.68],[176.6,11.322],[176.75,450.92052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096031856,[[176.33,11.3382],[176.32,7.44],[176.31,5.4947],[176.26,17.05],[176.14,133.87811342]],[[176.5,3.6091],[176.51,1.7975],[176.52,7.46],[176.59,5.68],[176.6,11.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096032057,[[176.41,0.03893938],[176.33,11.3382],[176.32,7.44],[176.31,5.4947],[176.26,17.05]],[[176.5,3.6091],[176.51,1.7975],[176.52,7.46],[176.59,5.68],[176.6,11.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096032557,[[176.42,5.6662],[176.41,0.03893938],[176.33,11.3382],[176.32,7.44],[176.31,5.4947]],[[176.47,5.665],[176.5,3.6091],[176.51,1.7975],[176.52,7.46],[176.59,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096033360,[[176.42,5.6662],[176.41,0.03893938],[176.33,11.3382],[176.32,7.44],[176.31,5.4947]],[[176.46,5.6651],[176.5,3.6091],[176.51,1.7975],[176.52,7.46],[176.59,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096033561,[[176.41,5.70543938],[176.33,11.3382],[176.32,7.44],[176.31,5.4947],[176.14,149.10004898]],[[176.46,5.6651],[176.5,3.6091],[176.51,1.7975],[176.52,7.46],[176.59,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096033758,[[176.41,0.03893938],[176.33,11.3382],[176.32,7.44],[176.31,5.4947],[176.14,120.72344898]],[[176.5,3.6091],[176.51,1.7975],[176.52,7.46],[176.56,11.3243],[176.6,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096033958,[[176.41,0.03893938],[176.32,7.44],[176.31,5.4947],[176.28,11.3416],[176.23,381.3191]],[[176.5,3.6091],[176.51,1.7975],[176.52,7.46],[176.56,11.3243],[176.6,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096034159,[[176.41,0.03893938],[176.38,5.6675],[176.32,7.44],[176.31,5.4947],[176.28,11.3416]],[[176.49,0.94155443],[176.5,3.6091],[176.51,1.7975],[176.52,7.46],[176.56,11.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096034353,[[176.32,7.44],[176.31,5.4947],[176.28,11.3416],[176.25,40.91442428],[176.02,22.18084677]],[[176.49,0.94155443],[176.5,3.6091],[176.51,1.7975],[176.52,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096034354,[[176.32,7.44],[176.31,5.4947],[176.28,11.3416],[176.25,40.91442428],[176.02,22.18084677]],[[176.41,5.667],[176.49,0.94155443],[176.5,3.6091],[176.51,1.7975],[176.52,18.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096034557,[[176.31,5.4947],[176.28,11.3416],[176.26,7.46],[176.25,40.91442428],[176.02,22.18084677]],[[176.5,3.6091],[176.51,1.7975],[176.52,18.787],[176.59,22.664],[176.79,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096034758,[[176.37,5.6678],[176.31,5.4947],[176.28,11.3416],[176.26,7.46],[176.25,40.91442428]],[[176.49,0.9417429],[176.5,3.6091],[176.51,1.7975],[176.52,18.787],[176.59,22.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096034957,[[176.37,5.6678],[176.31,5.4947],[176.28,11.3416],[176.26,7.46],[176.25,40.91442428]],[[176.41,5.667],[176.49,0.9417429],[176.5,3.6091],[176.51,1.7975],[176.52,18.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096035153,[[176.37,5.6678],[176.31,5.4947],[176.28,11.3416],[176.26,7.46],[176.25,40.91442428]],[[176.41,5.667],[176.5,3.6091],[176.51,1.7975],[176.52,18.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096035154,[[176.37,5.6678],[176.31,5.4947],[176.28,11.3416],[176.26,7.46],[176.25,40.91442428]],[[176.41,5.667],[176.5,3.6091],[176.51,1.7975],[176.52,18.787],[176.81,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096035360,[[176.37,5.70667361],[176.31,5.4947],[176.28,11.3416],[176.26,7.46],[176.25,40.91442428]],[[176.5,3.6091],[176.51,1.7975],[176.52,18.787],[176.81,320.0],[177.75,45.20202792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096035559,[[176.37,5.6678],[176.31,5.4947],[176.28,11.3416],[176.26,7.46],[176.25,40.91442428]],[[176.49,0.94175632],[176.5,3.6091],[176.51,1.7975],[176.52,18.787],[176.73,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096035760,[[176.42,0.04369867],[176.38,2.36],[176.37,5.6678],[176.31,5.4947],[176.28,11.3416]],[[176.45,0.04102697],[176.5,3.6091],[176.51,1.7975],[176.52,18.787],[176.73,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096035963,[[176.38,2.36],[176.37,5.6678],[176.31,5.4947],[176.28,11.3416],[176.0,7.91657599]],[[176.45,0.04102697],[176.49,0.94173414],[176.5,3.6091],[176.51,1.7975],[176.52,18.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096036262,[[176.38,2.36],[176.31,5.4947],[176.28,11.3416],[176.0,7.91657599]],[[176.41,5.6669],[176.45,0.04102697],[176.49,0.94173414],[176.5,3.6091],[176.51,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096036459,[[176.38,8.0275],[176.35,7.04],[176.31,5.4947],[176.28,11.3416],[176.01,62.4737]],[[176.41,5.6669],[176.48,193.0],[176.5,3.6091],[176.51,1.7975],[176.58,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096036864,[[176.39,5.6674],[176.38,2.36],[176.35,7.04],[176.31,5.4947],[176.28,11.3416]],[[176.42,5.6666],[176.48,193.0],[176.5,3.6091],[176.51,1.7975],[176.58,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096037060,[[176.39,5.6674],[176.38,2.39955211],[176.35,13.96],[176.31,5.4947],[176.28,11.3416]],[[176.41,0.03979862],[176.42,5.6666],[176.48,193.0],[176.5,3.6091],[176.51,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096037461,[[176.39,5.6674],[176.38,2.39955211],[176.35,20.91],[176.31,5.4947],[176.28,11.3416]],[[176.41,0.03979862],[176.42,5.6666],[176.48,193.0],[176.5,3.6091],[176.51,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096037662,[[176.38,2.39955211],[176.35,20.91],[176.31,5.4947],[176.28,11.3416]],[[176.41,0.03979862],[176.48,193.0],[176.5,3.6091],[176.51,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096037857,[[176.4,5.6671],[176.38,2.39955211],[176.35,20.91],[176.31,5.4947],[176.28,11.3416]],[[176.41,0.03979862],[176.48,193.0],[176.5,3.6091],[176.51,1.7975],[176.57,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096038161,[[176.38,2.39955211],[176.35,20.91],[176.31,5.4947],[176.28,11.3416],[176.16,30.95554709]],[[176.41,0.03979862],[176.48,193.0],[176.5,3.6091],[176.51,1.7975],[176.57,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096038356,[[176.38,2.39955211],[176.35,20.91],[176.31,5.4947],[176.28,11.3416],[176.25,57.96442428]],[[176.41,0.03979862],[176.48,193.0],[176.5,3.6091],[176.51,1.7975],[176.57,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096038956,[[176.38,0.03955211],[176.35,20.91],[176.31,5.4947],[176.26,24.51],[176.25,40.91442428]],[[176.41,0.03979862],[176.48,193.0],[176.5,3.6091],[176.51,1.7975],[176.52,11.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096039166,[[176.4,5.6671],[176.38,0.03955211],[176.35,20.91],[176.32,11.3391],[176.31,5.4947]],[[176.41,0.03979862],[176.48,193.0],[176.5,3.6091],[176.51,9.2575],[176.52,11.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096039367,[[176.38,0.03955211],[176.35,20.91],[176.32,11.3391],[176.31,5.4947],[176.15,77.05956236]],[[176.41,0.03979862],[176.48,193.0],[176.5,3.6091],[176.51,9.2575],[176.52,11.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096039568,[[176.38,0.03955211],[176.35,20.91],[176.32,11.3391],[176.31,5.4947],[176.15,77.24064435]],[[176.41,0.03979862],[176.48,193.0],[176.5,3.6091],[176.51,9.2575],[176.52,11.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096039868,[[176.38,0.03955211],[176.35,20.91],[176.32,11.3391],[176.31,5.4947],[176.15,62.08744376]],[[176.41,0.03979862],[176.42,5.6666],[176.48,193.0],[176.5,3.6091],[176.51,9.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096040067,[[176.38,0.03955211],[176.35,20.91],[176.32,11.3391],[176.31,5.4947],[176.23,386.9582]],[[176.41,0.03979862],[176.48,193.0],[176.5,3.6091],[176.51,9.2575],[177.82,1.33503887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096040367,[[176.4,5.6671],[176.38,0.03955211],[176.35,20.91],[176.32,11.3391],[176.31,5.4947]],[[176.41,0.03979862],[176.44,5.6659],[176.48,193.0],[176.5,3.6091],[176.51,9.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096040763,[[176.4,5.6671],[176.38,0.03955211],[176.35,20.91],[176.32,11.3391],[176.31,5.4947]],[[176.41,0.03979862],[176.48,193.0],[176.5,3.6091],[176.51,9.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096041169,[[176.4,5.6671],[176.38,0.03955211],[176.35,20.91],[176.32,11.3391],[176.31,5.4947]],[[176.41,0.03979862],[176.48,193.0],[176.5,3.6091],[176.51,9.2575],[177.81,56.50253384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096041372,[[176.39,5.6672],[176.38,0.03955211],[176.35,20.91],[176.32,11.3391],[176.31,5.4947]],[[176.41,0.03979862],[176.48,193.0],[176.5,3.6091],[176.51,9.2575],[177.81,56.50253384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096041567,[[176.38,0.03955211],[176.35,20.91],[176.32,11.3391],[176.31,5.4947]],[[176.41,0.03979862],[176.43,5.6662],[176.48,193.0],[176.5,3.6091],[176.51,9.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096041869,[[176.39,5.6671],[176.38,0.03955211],[176.35,20.91],[176.32,11.3391],[176.31,5.4947]],[[176.41,0.03979862],[176.48,193.0],[176.5,3.6091],[176.51,9.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096042164,[[176.39,5.6671],[176.38,0.03955211],[176.35,23.27],[176.32,11.3391],[176.31,5.4947]],[[176.41,0.03979862],[176.42,5.6666],[176.48,193.0],[176.5,3.6091],[176.51,9.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096042566,[[176.38,0.03955211],[176.35,23.27],[176.31,5.4947]],[[176.41,0.03979862],[176.42,5.6666],[176.48,193.0],[176.5,3.6091],[176.51,9.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096042567,[[176.38,0.03955211],[176.35,23.27],[176.31,5.4947],[176.2,79.13744376],[176.03,58.0269548]],[[176.41,0.03979862],[176.48,193.0],[176.5,3.6091],[176.51,9.2575],[177.82,1.32365737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096042767,[[176.35,23.27],[176.27,11.3422],[176.23,148.58],[176.22,38.41554709],[176.21,62.08744376]],[[176.41,0.03979862],[176.47,193.94176923],[176.48,11.3293],[176.5,3.6091],[176.51,9.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096042973,[[176.35,23.27],[176.26,5.209],[176.23,148.58],[176.22,38.41554709],[176.21,62.08744376]],[[176.41,0.03979862],[176.42,7.48],[176.46,0.94176923],[176.47,193.0],[176.48,11.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096043173,[[176.35,23.27],[176.26,5.209],[176.23,148.58],[176.22,38.41554709],[176.21,62.08744376]],[[176.41,0.03979862],[176.42,7.48],[176.48,11.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096043174,[[176.35,17.696],[176.3,5.6702],[176.26,5.209],[176.23,148.58],[176.22,38.43554709]],[[176.36,5.6684],[176.41,3.64439862],[176.42,7.48],[176.48,11.3293],[176.57,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096043366,[[176.35,9.31],[176.3,5.6702],[176.26,5.209],[176.23,148.58],[176.22,38.43554709]],[[176.36,5.6684],[176.41,3.6046],[176.42,7.48],[176.48,11.3293],[176.57,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096043566,[[176.35,2.36],[176.3,5.6702],[176.26,5.209],[176.23,148.58],[176.22,38.43554709]],[[176.36,5.6684],[176.41,3.6046],[176.42,7.48],[176.48,11.3293],[176.57,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096043771,[[176.22,30.95554709],[176.21,62.08744376],[176.07,17.0328],[176.04,251.0269548],[175.85,56.8466]],[[176.35,193.0],[176.41,130.6046],[176.42,7.48],[176.45,148.42],[176.48,11.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096043972,[[176.34,8.431e-05],[176.22,30.95554709],[176.21,62.08744376],[176.18,159.28198427],[176.12,3.6583]],[[176.37,0.03955758],[176.41,9.2846],[176.42,7.48],[176.45,148.42],[176.48,11.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096044167,[[176.22,30.95554709],[176.21,62.08744376],[176.18,159.28198427],[176.12,3.6583],[176.0,292.81381046]],[[176.36,193.0],[176.4,127.94255284],[176.41,3.6046],[176.42,7.48],[176.45,148.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096044368,[[176.22,30.95554709],[176.21,62.08744376],[176.18,159.28198427],[176.12,3.6583],[176.0,292.81381046]],[[176.35,193.94255284],[176.4,127.0],[176.41,3.6046],[176.42,7.48],[176.45,148.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096044569,[[176.22,21.34124709],[176.21,62.08744376],[176.18,159.28198427],[176.12,1.8576],[176.0,99.81381046]],[[176.4,127.0],[176.41,3.6046],[176.42,7.48],[176.45,148.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096044570,[[176.22,21.34124709],[176.21,62.08744376],[176.18,159.28198427],[176.12,1.8576],[176.0,99.81381046]],[[176.34,193.94255284],[176.4,127.0],[176.41,14.9386],[176.42,7.48],[176.45,148.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096044770,[[176.21,44.62219085],[176.18,159.28198427],[176.05,1.6904],[176.0,99.81381046],[175.98,155.98]],[[176.33,9.63678978],[176.37,17.05],[176.41,14.9386],[176.45,148.42],[176.79,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096045069,[[176.25,1.679e-05],[176.21,36.04569085],[176.18,159.28198427],[176.14,5.6753],[176.05,3.548]],[[176.29,0.04183116],[176.32,0.94255284],[176.33,8.69423694],[176.37,5.68],[176.38,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096045369,[[176.25,1.679e-05],[176.14,5.6753],[176.13,36.04569085],[176.12,93.13116564],[176.1,159.28198427]],[[176.28,193.0],[176.29,0.04183116],[176.31,148.44],[176.32,127.94255284],[176.33,8.69423694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096045573,[[176.25,1.679e-05],[176.14,5.6753],[176.13,36.04569085],[176.12,93.13116564],[176.1,159.28198427]],[[176.27,0.94255284],[176.28,193.0],[176.29,0.04183116],[176.31,148.44],[176.32,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096045770,[[176.25,1.679e-05],[176.19,5.6737],[176.13,36.04569085],[176.12,93.13116564],[176.1,159.28198427]],[[176.27,0.94255284],[176.28,198.6711],[176.29,0.04183116],[176.31,148.44],[176.32,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096045966,[[176.25,1.679e-05],[176.19,5.6737],[176.13,36.04569085],[176.12,93.13116564],[176.1,159.28198427]],[[176.27,0.94255284],[176.28,193.0],[176.29,0.04183116],[176.31,148.44],[176.32,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096046161,[[176.25,1.679e-05],[176.19,5.6737],[176.13,36.04569085],[176.12,93.13116564],[176.1,159.28198427]],[[176.28,193.0],[176.29,0.04183116],[176.31,148.44],[176.32,127.0],[177.56,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096046569,[[176.25,1.679e-05],[176.21,5.6731],[176.13,36.04569085],[176.12,93.13116564],[176.1,159.28198427]],[[176.29,0.04183116],[176.31,154.1103],[176.79,320.0],[177.56,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096046768,[[176.25,1.679e-05],[176.22,7.35],[176.14,1.8356],[176.13,36.04569085],[176.12,93.13116564]],[[176.29,0.04183116],[176.3,0.94290385],[176.31,148.44],[176.33,1.13423694],[176.79,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096046966,[[176.25,1.679e-05],[176.22,7.35],[176.14,1.8356],[176.13,36.04569085],[176.12,93.13116564]],[[176.29,7.62183116],[176.31,148.44],[176.33,1.13423694],[176.45,5.68],[176.51,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096047370,[[176.25,1.679e-05],[176.22,7.35],[176.15,1.7566],[176.14,1.8356],[176.13,36.04569085]],[[176.29,7.62183116],[176.31,148.44],[176.33,1.13423694],[176.45,5.68],[176.51,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096047773,[[176.25,1.679e-05],[176.22,7.35],[176.15,1.7566],[176.14,1.8356],[176.08,1.6745]],[[176.29,7.62183116],[176.31,148.44],[176.33,1.13423694],[176.42,196.01638467],[176.45,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096048076,[[176.25,1.679e-05],[176.22,7.35],[176.15,1.7566],[176.14,1.8356],[176.08,1.6745]],[[176.29,7.62183116],[176.33,1.13423694],[176.42,344.49638467],[176.5,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096048376,[[176.25,1.679e-05],[176.22,7.35],[176.15,1.7566],[176.14,1.8356],[176.08,1.6745]],[[176.29,7.62183116],[176.33,1.13423694],[176.42,344.49638467],[176.5,5.68],[177.61,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096048875,[[176.25,1.679e-05],[176.22,7.35],[176.15,1.7566],[176.14,1.8356],[176.08,1.6745]],[[176.29,7.62183116],[176.33,1.13423694],[176.42,344.49638467],[176.5,5.68],[177.59,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096049070,[[176.25,1.679e-05],[176.23,6.48],[176.22,7.35],[176.15,1.7566],[176.14,1.8356]],[[176.29,7.62183116],[176.33,1.13423694],[176.42,350.17638467],[177.59,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096049575,[[176.25,1.679e-05],[176.23,12.1525],[176.22,7.35],[176.15,1.7566],[176.14,1.8356]],[[176.29,7.62183116],[176.3,5.6705],[176.33,1.13423694],[176.42,350.17638467],[177.55,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096049875,[[176.25,1.679e-05],[176.23,6.48],[176.22,7.35],[176.15,1.7566],[176.14,1.8356]],[[176.29,7.62183116],[176.33,1.13423694],[176.42,171.21],[176.48,196.01638467],[176.72,92.82103717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096050072,[[176.25,1.679e-05],[176.23,6.48],[176.22,7.35],[176.14,1.8356]],[[176.29,7.62183116],[176.42,171.21],[176.48,196.01638467],[176.72,92.82103717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096050073,[[176.25,1.679e-05],[176.23,6.48],[176.22,7.35],[176.14,1.8356],[176.08,1.6745]],[[176.28,1.13455865],[176.29,7.62183116],[176.42,171.21],[176.48,196.01638467],[176.72,92.82103717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096050375,[[176.25,1.679e-05],[176.23,6.48],[176.22,7.35],[176.14,1.8356],[176.09,1.7566]],[[176.26,5.6716],[176.27,0.94291718],[176.28,1.13455865],[176.29,7.62183116],[176.4,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096050572,[[176.25,1.679e-05],[176.23,6.48],[176.22,7.35],[176.14,1.8356],[176.09,1.7566]],[[176.26,5.6716],[176.28,1.13455865],[176.29,7.62183116],[176.4,22.73],[176.41,9.56613148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096050773,[[176.25,1.679e-05],[176.23,6.48],[176.22,7.35],[176.2,5.6733],[176.14,1.8356]],[[176.26,5.6716],[176.28,1.13455865],[176.29,7.62183116],[176.4,22.73],[176.41,9.56613148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096050968,[[176.25,1.679e-05],[176.23,6.48],[176.22,7.35],[176.2,5.6733],[176.14,1.8356]],[[176.26,5.6716],[176.28,1.13455865],[176.29,7.62183116],[176.4,26.98790308],[176.41,9.56613148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096051176,[[176.25,1.679e-05],[176.23,6.48],[176.22,7.35],[176.14,1.8356],[175.75,5.68]],[[176.26,6.61459831],[176.28,1.13455865],[176.29,7.62183116],[176.4,26.98790308],[176.41,9.56613148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096051473,[[176.25,1.679e-05],[176.23,6.48],[176.22,7.35],[176.14,1.8356],[175.82,312.68635462]],[[176.26,6.61463401],[176.28,1.13455865],[176.29,7.62183116],[176.4,26.98790308],[176.41,9.56613148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096051674,[[176.25,1.679e-05],[176.23,6.48],[176.22,7.35],[176.14,1.8356],[175.82,312.68635462]],[[176.26,6.61463401],[176.28,1.13455865],[176.29,7.62183116],[176.38,5.68],[176.39,9.56613148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096051873,[[176.25,1.679e-05],[176.23,6.48],[176.22,7.35],[176.14,1.8356],[175.82,312.68635462]],[[176.26,6.61463401],[176.28,1.13455865],[176.29,7.62183116],[176.38,5.68],[176.39,13.82403456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096052075,[[176.25,1.679e-05],[176.22,7.35],[176.14,1.8356],[175.82,312.68635462],[174.4,2.05080643]],[[176.26,6.61463401],[176.28,1.13455865],[176.29,7.62183116],[176.38,5.68],[176.4,30.87403456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096052275,[[176.25,1.679e-05],[176.22,7.35],[176.14,1.8356],[175.82,312.68635462],[174.79,54.40303156]],[[176.26,6.61463401],[176.28,1.13455865],[176.29,7.62183116],[176.38,5.68],[176.39,4.25790308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096052472,[[176.25,1.679e-05],[176.22,7.35],[176.19,5.6738],[176.14,1.8356],[176.01,0.44393327]],[[176.26,6.61463401],[176.28,1.13455865],[176.29,7.62183116],[176.38,5.68],[176.39,13.82403456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096052877,[[176.25,1.679e-05],[176.22,7.35],[176.19,5.6738],[176.14,1.8356],[176.01,0.44393327]],[[176.26,6.61463401],[176.28,1.13455865],[176.29,7.62183116],[176.38,5.68],[176.39,30.87403456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096053080,[[176.25,1.679e-05],[176.22,7.35],[176.18,5.6741],[176.14,1.8356],[176.01,0.44393327]],[[176.26,6.6146168],[176.28,1.13455865],[176.29,7.62183116],[176.38,15.24613148],[176.39,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096053270,[[176.25,1.679e-05],[176.22,7.35],[176.14,1.8356],[176.04,11.3572],[176.01,0.44393327]],[[176.26,6.6146168],[176.28,1.13455865],[176.29,7.62183116],[176.38,15.24613148],[176.39,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096053474,[[176.25,1.679e-05],[176.22,7.35],[176.2,9.74],[176.14,1.8356],[176.04,11.3572]],[[176.26,6.6146168],[176.28,1.13455865],[176.29,7.62183116],[176.38,15.24613148],[176.39,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096053778,[[176.25,1.679e-05],[176.22,7.35],[176.2,9.74],[176.14,1.8356],[176.04,11.3572]],[[176.26,5.6716],[176.28,1.13455865],[176.29,7.62183116],[176.37,132.68],[176.39,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096054476,[[176.25,1.679e-05],[176.22,7.35],[176.2,9.74],[176.04,11.3572],[175.94,17.0457]],[[176.26,5.6716],[176.28,1.13455865],[176.29,7.62183116],[176.37,132.68],[176.4,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096054680,[[176.25,1.679e-05],[176.22,7.35],[176.2,9.74],[176.1,1.7569],[176.04,11.3572]],[[176.26,6.61457299],[176.28,1.13455865],[176.29,7.62183116],[176.36,15.26082943],[176.37,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096055082,[[176.25,1.679e-05],[176.22,7.35],[176.2,9.74],[176.18,5.674],[176.1,1.7569]],[[176.26,6.61465686],[176.28,1.13455865],[176.29,7.62183116],[176.36,15.26082943],[176.37,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096056377,[[176.25,1.679e-05],[176.22,7.35],[176.2,9.74],[176.19,5.6737],[176.1,1.7569]],[[176.26,6.61465686],[176.28,1.13455865],[176.29,7.62183116],[176.36,15.26082943],[176.37,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096056583,[[176.25,1.679e-05],[176.22,7.35],[176.2,9.74],[176.1,1.7569]],[[176.26,6.61465686],[176.28,1.13455865],[176.29,7.62183116],[176.36,15.26082943],[176.37,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096056584,[[176.25,1.679e-05],[176.22,7.35],[176.2,9.74],[176.1,1.7569],[175.91,94.36347674]],[[176.26,6.61465686],[176.28,1.13455865],[176.29,7.62183116],[176.36,15.26082943],[176.37,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096056781,[[176.25,1.679e-05],[176.22,7.35],[176.2,9.74],[176.1,1.7569],[175.91,79.24073242]],[[176.26,6.61465686],[176.28,1.13455865],[176.29,7.62183116],[176.36,5.68],[176.37,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096057178,[[176.25,1.679e-05],[176.22,7.35],[176.2,15.4133],[176.1,1.7569],[175.91,79.24073242]],[[176.26,6.61465686],[176.28,1.13455865],[176.29,7.62183116],[176.36,5.68],[176.37,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096057380,[[176.25,1.679e-05],[176.22,7.35],[176.2,15.4133],[176.1,1.7569],[175.91,63.92878794]],[[176.26,6.61465686],[176.28,1.13455865],[176.29,7.62183116],[176.36,5.68],[176.37,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096057782,[[176.25,1.679e-05],[176.22,7.35],[176.2,15.4133],[176.1,1.7569],[175.94,39.7723]],[[176.26,6.61465686],[176.28,1.13455865],[176.29,7.62183116],[176.36,5.68],[176.37,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096059783,[[176.25,1.679e-05],[176.22,7.35],[176.21,5.6731],[176.2,9.74],[176.1,1.7569]],[[176.26,6.61465686],[176.28,1.13455865],[176.29,7.62183116],[176.36,5.68],[176.37,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096061183,[[176.22,1.679e-05],[176.2,9.74],[176.1,1.7569],[176.09,1.7566],[176.04,11.3572]],[[176.23,5.6725],[176.26,0.94305686],[176.28,149.71455865],[176.29,7.62183116],[176.36,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096061381,[[176.22,1.679e-05],[176.2,9.74],[176.1,1.7569],[176.09,1.7566],[176.04,11.3572]],[[176.23,6.61555686],[176.28,149.71455865],[176.29,7.58],[176.36,22.73],[176.82,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096061581,[[176.22,1.679e-05],[176.1,1.7569],[176.09,1.7566],[176.04,11.3572],[175.82,310.43721881]],[[176.23,5.6725],[176.28,149.71455865],[176.29,7.58],[176.36,22.73],[176.82,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096061886,[[176.22,1.679e-05],[176.13,5.6755],[176.1,1.7569],[176.09,1.7566],[176.04,11.3572]],[[176.23,6.61570351],[176.28,149.71455865],[176.29,18.9214],[176.36,22.73],[176.45,252.67208467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096062181,[[176.22,1.679e-05],[176.1,1.7569],[176.09,1.7566],[176.04,11.3572],[175.99,7.58]],[[176.23,6.61570351],[176.28,149.71455865],[176.29,18.9214],[176.36,22.73],[176.45,252.67208467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096062387,[[176.22,1.679e-05],[176.21,0.0395415],[176.1,1.7569],[176.09,1.7566],[176.04,11.3572]],[[176.23,6.61570351],[176.24,0.03802395],[176.28,149.71455865],[176.29,18.9214],[176.36,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096062786,[[176.22,1.679e-05],[176.21,0.0395415],[176.16,5.6748],[176.1,1.7569],[176.09,1.7566]],[[176.23,6.61570351],[176.24,0.03802395],[176.28,149.71455865],[176.29,18.9214],[176.36,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096063286,[[176.22,1.679e-05],[176.21,0.0395415],[176.15,5.6751],[176.1,1.7569],[176.09,1.7566]],[[176.23,6.61570351],[176.24,0.03802395],[176.28,149.71455865],[176.29,18.9214],[176.36,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096063486,[[176.21,5.829e-05],[176.1,1.7569],[176.09,1.7566],[175.94,34.0957],[175.85,134.41175153]],[[176.22,5.6729],[176.23,0.94320351],[176.24,0.03802395],[176.28,149.71455865],[176.29,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096063685,[[176.21,5.829e-05],[176.1,1.7569],[176.09,1.7566],[175.94,34.0957],[175.85,134.41175153]],[[176.22,6.61610351],[176.24,0.03802395],[176.28,149.71455865],[176.29,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096063887,[[176.21,5.829e-05],[176.13,5.6757],[176.1,1.7569],[176.09,1.7566],[175.94,34.0957]],[[176.22,6.61610351],[176.24,0.03802395],[176.28,149.71455865],[176.29,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096064088,[[176.21,5.829e-05],[176.13,5.6757],[176.1,1.7569],[176.09,1.7566],[175.94,34.0957]],[[176.22,6.61610351],[176.24,0.03802395],[176.28,149.71455865],[176.29,18.9214],[176.81,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096064290,[[176.21,5.829e-05],[176.1,1.7569],[176.09,1.7566],[175.94,34.0957],[173.62,81.60454735]],[[176.22,6.61610351],[176.24,0.03802395],[176.28,149.71455865],[176.29,18.9214],[176.81,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096064690,[[176.21,5.829e-05],[176.1,1.7569],[176.09,1.7566],[175.94,34.0957],[174.73,54.40303156]],[[176.22,6.61610351],[176.24,0.03802395],[176.28,149.71455865],[176.29,18.9214],[176.81,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096064887,[[176.21,5.829e-05],[176.13,5.6757],[176.1,1.7569],[176.09,1.7566],[175.94,34.0957]],[[176.22,6.61610351],[176.24,0.03802395],[176.28,149.71455865],[176.29,18.9214],[176.81,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096065088,[[176.21,5.829e-05],[176.1,1.7569],[176.09,1.7566],[176.01,0.44393327],[175.94,17.0457]],[[176.22,6.61610351],[176.24,0.03802395],[176.28,149.71455865],[176.29,18.9214],[176.81,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096065284,[[176.21,5.829e-05],[176.01,0.44393327],[175.94,17.0457],[175.86,28.4224],[175.85,47.4846888]],[[176.22,5.6729],[176.24,0.03802395],[176.27,5.68],[176.28,149.71455865],[176.29,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096065487,[[176.21,5.829e-05],[176.08,5.6771],[176.01,0.44393327],[175.99,16.5287],[175.95,7.58]],[[176.22,6.61628088],[176.24,0.03802395],[176.27,5.68],[176.28,149.71455865],[176.29,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096065891,[[176.21,5.829e-05],[176.11,5.6763],[176.01,0.44393327],[175.99,16.5287],[175.94,24.6257]],[[176.22,6.61628088],[176.24,0.03802395],[176.27,5.68],[176.28,149.71455865],[176.29,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096066087,[[176.21,5.829e-05],[176.01,0.44393327],[175.99,16.5287],[175.94,24.6257]],[[176.22,6.61628088],[176.24,0.03802395],[176.27,5.68],[176.28,149.71455865],[176.29,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096066088,[[176.21,5.829e-05],[176.01,0.44393327],[175.99,16.5287],[175.94,24.6257],[175.85,32.17274432]],[[176.22,6.61628088],[176.24,0.03802395],[176.27,5.68],[176.28,149.71455865],[176.29,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096066287,[[176.21,5.829e-05],[176.01,0.44393327],[175.99,16.5287],[175.94,24.6257],[175.91,273.97878794]],[[176.22,6.61628088],[176.24,0.03802395],[176.27,5.68],[176.28,149.71455865],[176.29,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096066488,[[176.21,5.829e-05],[176.01,0.44393327],[175.99,16.5287],[175.95,17.0445],[175.94,24.6257]],[[176.22,6.61628088],[176.24,0.03802395],[176.27,5.68],[176.28,149.71455865],[176.29,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096066789,[[176.21,5.829e-05],[176.04,11.3572],[176.01,0.44393327],[175.99,5.1684],[175.95,17.0445]],[[176.22,6.61628088],[176.24,0.03802395],[176.27,5.68],[176.28,149.71455865],[176.29,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096066991,[[176.21,5.829e-05],[176.04,11.3572],[176.01,0.44393327],[175.99,5.1684],[175.95,17.0445]],[[176.22,6.61619138],[176.24,0.03802395],[176.27,5.68],[176.28,149.71455865],[176.29,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096067193,[[176.21,5.829e-05],[176.04,11.3572],[176.01,0.44393327],[175.99,5.1684],[175.95,17.0445]],[[176.22,6.61619138],[176.24,0.03802395],[176.28,149.71455865],[176.29,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096067390,[[176.21,5.829e-05],[176.04,11.3572],[176.01,0.44393327],[175.99,5.1684],[175.95,34.0945]],[[176.22,14.19619138],[176.24,0.03802395],[176.28,149.71455865],[176.35,17.018],[176.36,22.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096067691,[[176.21,5.67295829],[176.09,11.3541],[176.02,17.0374],[176.01,0.44393327],[175.99,22.2184]],[[176.24,0.03802395],[176.28,149.71455865],[176.35,17.018],[176.38,196.01638467],[176.44,45.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096067892,[[176.21,5.67295829],[176.09,11.3541],[176.04,7.58],[176.02,17.0374],[176.01,0.44393327]],[[176.23,7.58],[176.24,0.03802395],[176.27,0.94312936],[176.28,149.71455865],[176.35,17.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096068189,[[176.21,5.67295829],[176.1,5.3351],[176.09,11.3541],[176.04,7.58],[176.02,17.0374]],[[176.23,7.58],[176.24,0.03802395],[176.28,149.71455865],[176.35,17.018],[177.52,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096068392,[[176.21,5.829e-05],[176.1,5.3351],[176.09,11.3541],[176.04,7.58],[176.02,17.0374]],[[176.23,7.58],[176.24,0.03802395],[176.28,149.71455865],[176.35,17.018],[177.52,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096068590,[[176.21,5.829e-05],[176.1,5.3351],[176.04,7.58]],[[176.23,7.58],[176.24,0.03802395],[176.28,149.71455865],[176.35,17.018],[177.52,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096068591,[[176.21,5.829e-05],[176.1,5.3351],[176.04,7.58],[176.03,11.3575],[175.95,17.0447]],[[176.23,7.58],[176.24,0.03802395],[176.28,149.71455865],[176.3,11.3407],[176.35,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096068785,[[176.21,5.829e-05],[176.1,5.3351],[176.04,7.58],[176.03,11.3575],[175.95,17.0447]],[[176.22,0.94320752],[176.23,7.58],[176.24,0.03802395],[176.28,149.71455865],[176.3,11.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096069092,[[176.21,5.829e-05],[176.1,5.3351],[176.04,7.58],[176.03,11.3575],[175.95,17.0447]],[[176.23,7.58],[176.24,0.03802395],[176.28,149.71455865],[176.35,5.68],[176.36,11.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096069587,[[176.21,5.829e-05],[176.19,5.6736],[176.1,5.3351],[176.04,7.58],[176.03,11.3575]],[[176.23,7.58],[176.24,5.71052395],[176.28,149.71455865],[176.35,5.68],[176.36,11.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096069788,[[176.21,5.829e-05],[176.1,5.3351],[176.08,11.3545],[176.04,7.58],[175.98,358.47]],[[176.24,0.03802395],[176.28,149.71455865],[176.35,5.68],[176.36,11.3371],[176.79,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096069987,[[176.21,5.829e-05],[176.1,5.3351],[176.08,11.3545],[176.04,7.58],[175.98,358.47]],[[176.24,0.03802395],[176.27,8.54297025],[176.28,149.71455865],[176.35,5.68],[176.36,11.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096070191,[[176.21,5.829e-05],[176.1,5.3351],[176.08,11.3545],[175.98,358.47],[175.87,121.55076564]],[[176.24,0.03802395],[176.26,0.94297025],[176.27,7.6],[176.28,149.71455865],[176.35,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096070393,[[176.21,5.829e-05],[176.1,5.3351],[176.08,11.3545],[176.03,7.6],[175.98,341.42]],[[176.24,0.03802395],[176.26,0.94297025],[176.27,7.6],[176.28,149.71455865],[176.35,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096070583,[[176.21,5.829e-05],[176.1,5.3351],[176.03,7.6],[175.98,341.42],[175.88,91.5469138]],[[176.24,0.03802395],[176.26,0.94297025],[176.27,7.6],[176.28,149.71455865],[176.35,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096070789,[[176.21,5.829e-05],[176.1,5.3351],[176.02,11.3586],[175.98,148.42],[175.91,256.92878794]],[[176.22,5.6729],[176.24,0.03802395],[176.26,0.94297025],[176.27,7.6],[176.28,149.71455865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096071087,[[176.21,5.829e-05],[176.1,5.3351],[176.02,11.3586],[175.98,156.02],[175.91,256.92878794]],[[176.22,6.61587025],[176.24,0.03802395],[176.27,134.6],[176.28,155.39455865],[176.31,11.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096071489,[[176.21,5.829e-05],[176.1,5.3351],[175.98,156.02],[175.91,256.92878794]],[[176.22,6.61587025],[176.24,0.03802395],[176.27,134.6],[176.28,155.39455865],[176.31,11.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096071490,[[176.21,5.829e-05],[176.1,3.5734],[176.09,5.677],[175.98,156.02],[175.96,11.3622]],[[176.22,6.61587025],[176.24,0.03802395],[176.27,140.28],[176.28,149.71455865],[176.31,11.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096071696,[[176.21,5.829e-05],[176.1,3.5734],[176.02,1.7289],[175.98,156.02],[175.96,11.3622]],[[176.22,6.61630053],[176.24,0.03802395],[176.27,140.28],[176.28,149.71455865],[176.31,11.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096072597,[[176.21,5.829e-05],[176.12,5.6759],[176.1,3.5734],[176.02,1.7289],[175.98,156.02]],[[176.22,6.61630053],[176.24,0.03802395],[176.27,140.28],[176.28,149.71455865],[176.31,11.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096072898,[[176.21,5.829e-05],[176.1,3.5734],[176.02,1.7289],[176.01,11.80293327],[175.98,156.02]],[[176.22,14.21630053],[176.24,0.03802395],[176.27,142.18],[176.28,149.71455865],[176.31,11.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096073396,[[176.21,5.829e-05],[176.1,3.5734],[176.01,11.80293327],[175.98,156.02]],[[176.22,14.21630053],[176.24,0.03802395],[176.27,142.18],[176.28,149.71455865],[176.31,11.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096073397,[[176.21,5.829e-05],[176.11,1.7289],[176.1,3.5734],[176.01,11.80293327],[175.98,156.02]],[[176.22,14.21630053],[176.24,0.03802395],[176.27,142.18],[176.28,149.71455865],[176.31,11.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096074195,[[176.21,5.829e-05],[176.11,1.7289],[176.1,3.5734],[176.01,11.80293327],[175.98,156.02]],[[176.22,13.2729],[176.24,0.03802395],[176.27,142.18],[176.28,149.71455865],[176.31,11.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096074394,[[176.21,5.829e-05],[176.11,1.7289],[176.1,3.5734],[176.06,11.3559],[176.01,0.44393327]],[[176.24,0.03802395],[176.25,7.6],[176.27,9.5],[176.28,149.71455865],[176.34,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096074598,[[176.21,5.829e-05],[176.11,1.7289],[176.1,3.5734],[176.06,11.3559],[176.01,0.44393327]],[[176.24,0.03802395],[176.27,9.5],[176.28,149.71455865],[176.34,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096074599,[[176.21,5.829e-05],[176.11,1.7289],[176.1,3.5734],[176.06,11.3559],[176.01,0.44393327]],[[176.24,0.03802395],[176.26,7.6],[176.27,9.5],[176.28,149.71455865],[176.34,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096074899,[[176.21,5.829e-05],[176.11,1.7289],[176.1,3.5734],[176.06,11.3559],[176.01,0.44393327]],[[176.24,5.71022395],[176.26,7.6],[176.27,9.5],[176.28,149.71455865],[176.34,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096075102,[[176.21,5.829e-05],[176.2,5.6734],[176.11,1.7289],[176.1,3.5734],[176.06,11.3559]],[[176.24,5.71022395],[176.26,7.6],[176.27,9.5],[176.28,149.71455865],[176.34,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096075597,[[176.21,5.829e-05],[176.11,1.7289],[176.1,3.5734],[176.06,11.3559],[175.9,91.46302284]],[[176.24,0.03802395],[176.27,17.1],[176.28,149.71455865],[176.34,5.68],[176.44,271.06367705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096075792,[[176.21,5.829e-05],[176.11,1.7289],[176.1,3.5734],[176.06,11.3559],[175.9,91.46302284]],[[176.24,0.03802395],[176.27,9.5],[176.28,149.71455865],[176.34,11.60769237],[176.44,271.06367705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096075993,[[176.21,5.829e-05],[176.11,1.7289],[176.1,3.5734],[176.06,11.3559],[175.9,102.26524076]],[[176.24,0.03802395],[176.27,17.1],[176.28,149.71455865],[176.34,11.60769237],[176.44,271.06367705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096076999,[[176.21,5.829e-05],[176.11,1.7289],[176.1,3.5734],[176.06,11.3559],[175.9,102.26524076]],[[176.24,0.03802395],[176.27,17.1],[176.28,149.71455865],[176.34,5.92769237],[176.44,271.06367705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096077199,[[176.21,5.829e-05],[176.11,1.7289],[176.1,3.5734],[176.06,11.3559],[175.97,23.0248925]],[[176.24,0.03802395],[176.27,17.1],[176.28,149.71455865],[176.34,5.92769237],[176.41,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096077398,[[176.21,5.829e-05],[176.2,5.6734],[176.11,1.7289],[176.1,3.5734],[176.06,11.3559]],[[176.24,5.71022395],[176.27,17.1],[176.28,149.71455865],[176.34,5.92769237],[176.41,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096077600,[[176.21,5.829e-05],[176.11,1.7289],[176.1,3.5734],[176.07,7.6],[176.06,11.3559]],[[176.24,0.03802395],[176.27,17.1],[176.28,149.71455865],[176.34,5.92769237],[176.37,17.33625852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096078095,[[176.22,5.6728],[176.21,5.829e-05],[176.11,1.7289],[176.1,3.5734],[176.07,7.6]],[[176.24,0.03802395],[176.27,15.1713],[176.28,149.71455865],[176.29,7.6],[176.34,5.92769237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096078295,[[176.22,3.3959],[176.21,5.829e-05],[176.11,13.0815],[176.07,7.6],[176.03,17.0368]],[[176.26,193.0],[176.27,9.5],[176.28,149.71455865],[176.29,7.6],[176.45,16.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096078496,[[176.22,3.3959],[176.21,5.829e-05],[176.11,13.0815],[176.07,7.6],[176.03,17.0368]],[[176.26,193.0],[176.27,9.5],[176.28,148.58],[176.45,16.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096078796,[[176.22,9.0687],[176.21,5.829e-05],[176.11,13.0815],[176.07,7.6],[176.03,17.0368]],[[176.26,193.0],[176.27,15.1715],[176.28,148.58],[176.45,16.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096078797,[[176.22,9.0687],[176.21,5.829e-05],[176.11,13.0815],[176.07,7.6],[176.03,17.0368]],[[176.26,193.0],[176.27,15.1715],[176.28,148.58],[176.3,7.6],[176.45,16.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096079098,[[176.22,3.3959],[176.21,5.829e-05],[176.11,13.0815],[176.07,7.6],[176.03,17.0368]],[[176.26,193.0],[176.27,9.5],[176.28,148.58],[176.3,7.6],[176.45,16.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096079298,[[176.22,3.3959],[176.21,5.829e-05],[176.2,5.6734],[176.11,13.0815],[176.07,7.6]],[[176.25,5.6722],[176.26,193.0],[176.27,9.5],[176.28,148.58],[176.3,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096079500,[[176.22,3.3959],[176.21,5.829e-05],[176.2,5.6734],[176.11,13.0815],[176.07,7.6]],[[176.25,5.6722],[176.26,193.04298441],[176.27,9.5],[176.28,148.58],[176.3,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096079798,[[176.22,3.3959],[176.21,5.829e-05],[176.2,5.6734],[176.11,13.0815],[176.07,7.6]],[[176.26,193.04298441],[176.27,9.5],[176.28,148.58],[176.3,7.6],[177.56,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096079999,[[176.22,3.3959],[176.21,5.829e-05],[176.2,5.6734],[176.11,13.0815],[176.07,7.6]],[[176.25,5.6722],[176.26,193.04298441],[176.27,9.5],[176.28,148.58],[176.3,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096080293,[[176.22,3.3959],[176.21,5.829e-05],[176.2,5.6734],[176.11,13.0815],[176.07,7.6]],[[176.26,193.04298441],[176.27,9.5],[176.28,148.58],[176.3,7.6],[176.42,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096080599,[[176.21,5.829e-05],[176.19,6.8],[176.11,1.7289],[176.05,11.3562],[176.03,23.0248925]],[[176.22,5.6729],[176.26,193.04298441],[176.27,9.5],[176.28,148.58],[176.3,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096080802,[[176.21,5.829e-05],[176.19,6.8],[176.12,1.8546],[176.11,1.7289],[176.04,7.6]],[[176.22,5.6729],[176.25,193.0],[176.26,0.04298441],[176.27,9.5],[176.28,148.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096081097,[[176.19,5.829e-05],[176.12,1.8546],[176.11,1.7289],[175.99,170.64218427],[175.98,347.52248034]],[[176.2,5.6735],[176.22,0.94323402],[176.25,193.0],[176.26,0.04298441],[176.27,20.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096081290,[[176.19,5.829e-05],[176.12,1.8546],[176.11,1.7289],[175.99,170.64218427],[175.98,347.52248034]],[[176.2,14.21682701],[176.25,193.0],[176.26,0.04298441],[176.27,20.8427],[176.46,28.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096081490,[[176.19,5.829e-05],[176.05,5.6783],[175.99,159.28198427],[175.98,199.10248034],[175.93,11.3644]],[[176.2,14.21682701],[176.27,147.8427],[176.35,5.68],[176.46,28.3273],[177.43,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096081697,[[176.19,5.829e-05],[176.04,3.6142],[175.99,159.28198427],[175.98,199.10248034],[175.94,222.80084677]],[[176.2,14.21682701],[176.27,147.8427],[176.28,154.26],[176.46,28.3273],[177.43,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096081897,[[176.19,5.829e-05],[176.04,3.6142],[176.01,0.44393327],[175.98,23.0248925],[175.97,61.16050928]],[[176.2,14.21682701],[176.27,147.8427],[176.28,154.26],[176.32,196.01638467],[176.38,17.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096082097,[[176.19,5.829e-05],[176.04,3.6142],[176.01,0.44393327],[175.98,23.0248925],[175.97,61.16050928]],[[176.2,14.21682701],[176.26,5.68],[176.27,136.5],[176.28,148.58],[176.32,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096082299,[[176.19,5.829e-05],[176.18,0.03766089],[176.04,3.6142],[176.01,0.44393327],[175.99,11.3604]],[[176.2,8.54332701],[176.21,5.71182483],[176.24,193.0],[176.27,136.5],[176.28,148.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096082498,[[176.19,5.829e-05],[176.18,0.03766089],[176.04,3.6142],[176.01,0.44393327],[175.99,11.3604]],[[176.2,7.6],[176.21,0.03852483],[176.24,193.0],[176.27,136.5],[176.28,148.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096082698,[[176.19,5.829e-05],[176.18,0.03766089],[176.04,3.6142],[176.03,7.62],[176.01,0.44393327]],[[176.2,7.6],[176.21,0.03852483],[176.24,193.0],[176.27,136.5],[176.28,148.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096083302,[[176.19,5.829e-05],[176.18,0.03766089],[176.17,5.6744],[176.04,3.6142],[176.03,7.62]],[[176.2,7.6],[176.21,0.03852483],[176.24,193.0],[176.27,136.5],[176.28,148.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096083503,[[176.19,5.829e-05],[176.18,0.03766089],[176.05,13.1935],[176.04,3.6142],[176.03,7.62]],[[176.24,193.0],[176.25,7.62],[176.27,9.5],[176.28,148.58],[176.36,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096083803,[[176.19,5.829e-05],[176.18,0.03766089],[176.05,13.1935],[176.04,3.6142],[176.03,7.62]],[[176.24,193.0],[176.27,17.12],[176.28,148.58],[176.36,127.0],[176.42,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096083993,[[176.19,5.829e-05],[176.18,0.03766089],[176.05,13.1935],[176.04,3.6142],[176.03,7.62]],[[176.24,193.0],[176.27,17.12],[176.28,148.58],[176.31,7.5115],[176.36,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096084301,[[176.19,5.829e-05],[176.18,0.03766089],[176.05,13.1935],[176.04,3.6142],[176.03,7.62]],[[176.24,193.0],[176.27,17.12],[176.28,148.58],[176.31,203.52788467],[176.36,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096084493,[[176.19,5.829e-05],[176.18,0.03766089],[176.05,13.1935],[176.04,3.6142],[176.03,24.67]],[[176.24,193.0],[176.27,17.12],[176.28,148.58],[176.31,203.52788467],[176.36,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096084699,[[176.19,5.829e-05],[176.18,0.03766089],[176.05,30.2435],[176.04,3.6142],[176.03,156.26]],[[176.23,0.03762783],[176.27,9.5],[176.28,148.58],[176.29,7.62],[176.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096084900,[[176.19,5.829e-05],[176.18,0.03766089],[176.05,30.2435],[176.04,3.6142],[176.03,156.26]],[[176.27,9.5],[176.28,148.58],[176.3,200.62],[176.31,201.68638467],[176.4,1.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096085194,[[176.19,5.829e-05],[176.18,0.03766089],[176.11,11.3527],[176.05,18.8871],[176.04,3.6142]],[[176.27,9.5],[176.3,193.0],[176.31,196.01638467],[176.32,7.62],[176.38,148.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096085394,[[176.19,5.829e-05],[176.18,0.03766089],[176.11,11.3527],[176.05,18.8871],[176.04,1.8546]],[[176.27,9.5],[176.3,193.0],[176.32,7.62],[176.34,196.01638467],[176.38,148.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096085600,[[176.19,5.829e-05],[176.18,0.03766089],[176.11,11.3527],[176.05,1.8371],[176.04,18.9046]],[[176.27,9.5],[176.3,193.0],[176.32,7.62],[176.34,196.01638467],[176.38,148.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096085800,[[176.19,5.829e-05],[176.18,0.03766089],[176.11,11.3527],[176.06,17.05],[176.05,194.8371]],[[176.27,9.5],[176.3,193.0],[176.32,7.62],[176.34,201.68538467],[176.38,148.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096086001,[[176.26,5.6716],[176.19,5.829e-05],[176.18,0.03766089],[176.12,7.62],[176.11,11.3527]],[[176.27,6.7087],[176.3,193.0],[176.32,7.62],[176.34,201.68538467],[176.38,148.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096086204,[[176.26,5.6716],[176.19,5.829e-05],[176.12,7.62],[176.11,11.3527],[176.05,193.0]],[[176.27,6.7087],[176.3,193.0],[176.32,7.62],[176.34,196.01638467],[176.37,2.03455852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096086402,[[176.28,5.6708],[176.19,5.829e-05],[176.12,7.62],[176.11,11.3527],[176.05,193.0]],[[176.3,193.0],[176.34,203.63638467],[176.37,2.03455852],[176.48,34.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096086704,[[176.19,5.829e-05],[176.12,7.62],[176.11,11.3527],[176.05,193.0]],[[176.25,0.03806265],[176.3,193.0],[176.34,203.63638467],[176.37,2.03455852],[176.48,34.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096086900,[[176.27,0.04315537],[176.19,5.829e-05],[176.12,7.62],[176.11,11.3527],[176.05,193.0]],[[176.3,193.0],[176.32,5.6697],[176.34,203.63638467],[176.37,2.03455852],[176.39,1.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096087108,[[176.19,5.829e-05],[176.12,7.62],[176.11,11.3527],[176.05,193.0],[174.92,54.40303156]],[[176.3,193.0],[176.32,5.6697],[176.34,203.63638467],[176.37,2.03455852],[176.38,154.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096087301,[[176.19,5.829e-05],[176.12,7.62],[176.11,11.3527],[176.05,193.0],[175.82,368.13631222]],[[176.3,193.0],[176.32,5.6697],[176.34,203.63638467],[176.37,2.03455852],[176.38,154.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096087501,[[176.19,5.829e-05],[176.12,7.62],[176.11,11.3527],[176.05,193.0],[175.82,368.13631222]],[[176.3,193.0],[176.31,5.67],[176.34,203.63638467],[176.37,2.03455852],[176.38,154.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096088203,[[176.23,0.03763962],[176.19,5.829e-05],[176.12,7.62],[176.11,11.3527],[176.08,40.0748925]],[[176.26,0.03639127],[176.3,198.6704],[176.34,7.62],[176.37,2.03455852],[176.38,154.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096088801,[[176.24,5.672],[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.12,7.62]],[[176.26,0.03639127],[176.3,198.6704],[176.34,7.62],[176.37,2.03455852],[176.38,154.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096089002,[[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.12,7.62],[176.08,23.0248925]],[[176.26,0.03639127],[176.28,5.671],[176.3,193.0],[176.34,7.62],[176.37,2.03455852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096089408,[[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.12,7.62],[176.08,23.0248925]],[[176.26,0.03639127],[176.3,193.0],[176.34,7.62],[176.37,2.03455852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096089599,[[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.08,23.0248925],[175.99,67.62224677]],[[176.26,0.03639127],[176.3,193.0],[176.34,7.62],[176.37,2.03455852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096089804,[[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.12,7.62],[176.08,23.0248925]],[[176.26,0.03639127],[176.3,193.0],[176.34,7.62],[176.37,2.03455852],[178.25,8.52116448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096090005,[[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.12,7.62],[176.08,23.0248925]],[[176.26,0.03639127],[176.3,193.0],[176.34,7.62],[176.37,2.03455852],[178.34,32.99264949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096090509,[[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.12,7.62],[176.08,40.0748925]],[[176.3,193.0],[176.32,5.6698],[176.34,7.62],[176.37,2.03455852],[177.51,518.40020323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096090708,[[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.12,7.62],[176.08,40.0748925]],[[176.3,193.0],[176.34,7.62],[176.37,2.03455852],[177.51,518.40020323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096090898,[[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.12,7.62],[176.08,17.05]],[[176.3,198.6704],[176.34,7.62],[176.37,2.03455852],[177.51,518.40020323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096091103,[[176.25,5.6719],[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.12,7.62]],[[176.3,198.6704],[176.34,7.62],[176.37,2.03455852],[177.51,518.40020323],[178.62,66.55297369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096091309,[[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.12,7.62],[176.06,40.0748925]],[[176.3,193.0],[176.34,7.62],[176.37,2.03455852],[176.42,207.34938467],[176.48,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096091604,[[176.24,5.6721],[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.12,7.62]],[[176.28,0.03641098],[176.3,193.0],[176.34,7.62],[176.37,2.03455852],[176.42,207.34938467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096091910,[[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.06,23.0248925],[176.03,179.14793434]],[[176.28,0.03641098],[176.29,0.94278652],[176.3,193.0],[176.34,13.3],[176.37,13.37115852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096092104,[[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.06,23.0248925],[176.05,273.13690928]],[[176.24,5.6722],[176.28,0.03641098],[176.29,2.69958652],[176.3,193.0],[176.34,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096092402,[[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.06,23.0248925],[176.05,80.13690928]],[[176.24,5.6722],[176.28,0.03641098],[176.29,2.69958652],[176.34,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096092403,[[176.23,0.03763962],[176.19,5.829e-05],[176.13,3.6264],[176.06,23.0248925],[176.05,80.13690928]],[[176.24,13.2922],[176.27,193.0],[176.28,1.74711098],[176.29,1.7568],[176.34,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096092603,[[176.23,0.03763962],[176.19,5.829e-05],[176.15,5.6751],[176.13,3.6264],[176.05,42.0012925]],[[176.24,13.2922],[176.27,193.0],[176.28,1.74711098],[176.29,3.4723],[176.34,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096092806,[[176.23,3.962e-05],[176.19,5.829e-05],[176.15,5.6751],[176.13,3.6264],[176.05,42.0012925]],[[176.24,14.23527549],[176.27,193.0],[176.28,1.74711098],[176.29,3.4723],[176.34,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096093009,[[176.23,3.962e-05],[176.19,5.829e-05],[176.13,3.6264],[176.05,42.0012925]],[[176.24,14.23527549],[176.27,193.0],[176.28,1.74711098],[176.29,3.4723],[176.35,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096093309,[[176.23,3.962e-05],[176.19,5.829e-05],[176.13,3.6264],[176.05,34.3812925],[174.83,54.40303156]],[[176.24,14.23527549],[176.27,193.0],[176.28,1.74711098],[176.29,3.4723],[176.35,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096093506,[[176.23,3.962e-05],[176.19,5.829e-05],[176.15,5.675],[176.13,3.6264],[176.05,34.3812925]],[[176.24,14.23527549],[176.27,193.0],[176.28,1.74711098],[176.29,3.4723],[176.35,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096093910,[[176.23,3.962e-05],[176.19,5.829e-05],[176.16,5.6745],[176.13,3.6264],[176.05,34.3812925]],[[176.24,14.23527549],[176.27,193.0],[176.28,1.74711098],[176.29,3.4723],[176.35,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096094107,[[176.23,3.962e-05],[176.19,5.829e-05],[176.13,3.6264],[176.05,34.3812925],[176.01,17.49393327]],[[176.24,8.56307549],[176.27,193.0],[176.28,1.74711098],[176.29,3.4723],[176.35,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096094303,[[176.23,3.962e-05],[176.19,5.829e-05],[176.13,3.6264],[176.05,34.3812925],[176.01,17.49393327]],[[176.24,7.62],[176.27,193.0],[176.28,1.74711098],[176.29,3.4723],[176.35,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096094502,[[176.23,3.962e-05],[176.19,5.829e-05],[176.13,3.6264],[176.1,11.3532],[176.05,23.0248925]],[[176.24,7.62],[176.27,193.0],[176.28,0.03641098],[176.29,1.7568],[176.35,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096094705,[[176.23,3.962e-05],[176.19,5.829e-05],[176.13,3.6264],[176.1,11.3532],[176.05,17.05]],[[176.24,7.62],[176.27,193.0],[176.28,0.03641098],[176.3,5.6705],[176.33,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096095005,[[176.23,3.962e-05],[176.22,5.6726],[176.19,5.829e-05],[176.13,3.6264],[176.1,11.3532]],[[176.24,7.62],[176.27,193.0],[176.28,0.03641098],[176.33,196.01638467],[176.34,3.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096095307,[[176.23,3.962e-05],[176.19,5.829e-05],[176.13,3.6264],[176.1,11.3532],[175.96,38.29247822]],[[176.24,7.62],[176.27,193.0],[176.28,0.03641098],[176.33,196.01638467],[176.34,3.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096095708,[[176.23,3.962e-05],[176.19,5.829e-05],[176.14,1.7922],[176.13,3.6264],[176.11,7.62]],[[176.28,0.03641098],[176.3,7.62],[176.33,196.01638467],[176.34,194.7556],[176.42,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096095912,[[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35],[176.14,1.7922],[176.13,3.6264]],[[176.28,0.03641098],[176.3,7.62],[176.33,196.01638467],[176.34,194.7556],[176.36,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096096311,[[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35],[176.14,1.7922],[176.13,3.6264]],[[176.33,203.63638467],[176.34,198.669],[176.43,138.3325],[177.54,56.78446878],[178.6,66.55297369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096096503,[[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35],[176.14,1.7922],[176.13,3.6264]],[[176.29,0.7],[176.33,203.63638467],[176.34,193.0],[176.41,1.7962],[176.43,138.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096096907,[[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35],[176.14,1.7922],[176.13,3.6264]],[[176.29,0.7],[176.33,203.63638467],[176.34,193.0],[176.41,7.4762],[176.42,3.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096097304,[[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35],[176.14,1.7922],[176.13,3.6264]],[[176.29,0.7],[176.33,7.62],[176.34,193.0],[176.37,0.33115852],[176.4,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096097510,[[176.27,5.671],[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35],[176.14,1.7922]],[[176.28,0.04032707],[176.29,0.7],[176.33,7.62],[176.34,193.0],[176.37,0.33115852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096097812,[[176.27,5.671],[176.24,1.6748],[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35]],[[176.28,0.04032707],[176.29,0.7],[176.33,7.62],[176.34,193.0],[176.37,0.33115852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096098512,[[176.27,5.671],[176.24,1.6748],[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35]],[[176.28,0.04032707],[176.29,0.7],[176.33,13.2894],[176.34,193.0],[176.37,0.33115852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096098712,[[176.27,5.671],[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35]],[[176.28,0.04032707],[176.29,0.7],[176.33,7.62],[176.34,193.0],[176.37,0.33115852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096099611,[[176.27,5.671],[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35]],[[176.28,0.04032707],[176.33,7.62],[176.34,193.0],[176.37,0.33115852],[177.56,1.32365737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096099809,[[176.27,5.671],[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35]],[[176.28,0.04032707],[176.32,5.6699],[176.33,7.62],[176.34,193.0],[176.37,0.33115852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096100014,[[176.26,5.6713],[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35]],[[176.28,0.04032707],[176.33,7.62],[176.34,193.0],[176.37,0.33115852],[180.21,110.92162282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096100214,[[176.26,5.6713],[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35]],[[176.28,0.04032707],[176.32,0.94255145],[176.33,7.62],[176.34,193.0],[176.37,0.33115852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096100420,[[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35]],[[176.28,0.04032707],[176.32,5.6697],[176.33,7.62],[176.34,193.0],[176.37,0.33115852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096100610,[[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35],[176.03,209.80050928]],[[176.28,0.04032707],[176.32,5.6697],[176.33,7.62],[176.34,193.0],[176.37,0.33115852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096100811,[[176.27,5.6712],[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35]],[[176.28,0.04032707],[176.33,7.62],[176.34,193.0],[176.37,0.33115852],[177.56,1.32365737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096101017,[[176.27,5.6712],[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35]],[[176.28,0.04032707],[176.32,0.94255924],[176.33,7.62],[176.34,193.0],[176.37,0.33115852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096101314,[[176.27,5.6712],[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05],[176.15,11.35]],[[176.28,0.04032707],[176.33,7.62],[176.34,193.0],[176.37,0.33115852],[178.35,32.99264949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096101510,[[176.27,5.6712],[176.25,1.7414],[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05]],[[176.28,0.04032707],[176.33,7.62],[176.34,193.0],[176.37,0.33115852],[178.35,32.99264949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096101714,[[176.27,5.6712],[176.25,1.7414],[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05]],[[176.28,0.04032707],[176.32,6.61226567],[176.33,7.62],[176.34,193.0],[176.37,0.33115852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096101916,[[176.27,5.6712],[176.25,1.7414],[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05]],[[176.28,0.04032707],[176.33,7.62],[176.34,193.0],[176.37,0.33115852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096102220,[[176.27,5.6712],[176.25,1.7414],[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05]],[[176.28,0.04032707],[176.33,13.2896],[176.34,193.0],[176.37,0.33115852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096102419,[[176.27,5.6712],[176.25,1.7414],[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05]],[[176.28,0.04032707],[176.33,13.2896],[176.34,193.0],[176.37,0.33115852],[177.51,474.0315541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096102816,[[176.27,5.6712],[176.25,1.7414],[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05]],[[176.28,0.04032707],[176.33,13.2896],[176.34,193.0],[176.37,0.33115852],[176.56,28.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096103221,[[176.27,5.6712],[176.25,1.7414],[176.24,3.4371],[176.23,3.962e-05],[176.19,5.829e-05]],[[176.28,0.04032707],[176.33,7.62],[176.34,193.0],[176.37,0.33115852],[176.56,28.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096103418,[[176.25,1.7414],[176.24,3.4371],[176.23,3.962e-05],[176.19,11.34725829],[176.08,193.0]],[[176.34,193.0],[176.37,0.33115852],[176.5,16.992],[176.56,28.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096103618,[[176.25,1.7414],[176.24,3.4371],[176.19,11.34725829],[176.14,17.0264],[176.1,39.7564]],[[176.34,193.0],[176.36,7.6],[176.37,0.33115852],[176.5,16.992],[176.56,28.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096104023,[[176.25,1.7414],[176.24,3.4371],[176.19,11.34725829],[176.14,17.0264],[176.1,39.7564]],[[176.34,193.0],[176.36,7.6],[176.37,0.33115852],[176.43,127.0],[176.5,16.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096104222,[[176.25,1.7414],[176.24,3.4371],[176.23,11.3448],[176.19,5.829e-05],[176.14,17.0264]],[[176.33,6.36],[176.34,193.0],[176.37,0.33115852],[176.43,127.0],[176.48,11.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096104522,[[176.32,5.6696],[176.27,0.03601295],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448]],[[176.33,6.36],[176.34,193.0],[176.37,0.33115852],[176.38,161.9077],[176.43,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096104822,[[176.32,5.6696],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448],[176.11,217.67]],[[176.33,3.57],[176.37,0.33115852],[176.38,156.24],[176.4,193.0],[176.43,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096105026,[[176.32,5.6696],[176.31,0.03804329],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448]],[[176.33,3.57],[176.34,0.02540179],[176.37,0.33115852],[176.4,200.6],[176.41,1.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096105826,[[176.32,5.6696],[176.31,0.03804329],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448]],[[176.33,3.57],[176.34,0.02540179],[176.37,0.33115852],[176.38,5.668],[176.4,200.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096106326,[[176.32,5.6696],[176.31,0.03804329],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448]],[[176.33,3.57],[176.34,0.02540179],[176.37,0.33115852],[176.4,200.6],[177.59,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096106922,[[176.32,5.6696],[176.31,0.03804329],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448]],[[176.33,3.57],[176.34,0.02540179],[176.37,0.33115852],[176.4,200.6],[176.54,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096107322,[[176.33,5.6693],[176.31,0.03804329],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448]],[[176.34,0.02540179],[176.37,5.99945852],[176.4,200.6],[176.42,3.4873],[176.48,361.58568467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096109521,[[176.31,0.03804329],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448],[176.11,200.70971626]],[[176.34,0.02540179],[176.36,5.6684],[176.37,0.33115852],[176.4,200.6],[176.42,3.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096109726,[[176.32,5.6696],[176.31,0.03804329],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448]],[[176.34,0.02540179],[176.36,5.6684],[176.37,0.33115852],[176.4,200.6],[176.42,3.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096110330,[[176.31,0.03804329],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448],[176.14,17.0264]],[[176.34,0.02540179],[176.37,0.33115852],[176.4,200.6],[176.42,3.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096110519,[[176.31,5.70794329],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448],[176.14,17.0264]],[[176.34,0.02540179],[176.37,0.33115852],[176.4,200.6],[176.42,3.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096110826,[[176.31,0.03804329],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448],[176.14,17.0264]],[[176.34,0.02540179],[176.37,0.33115852],[176.4,200.6],[176.42,3.4873],[176.44,11.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096111026,[[176.31,5.70784329],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448],[176.14,17.0264]],[[176.34,0.02540179],[176.37,0.33115852],[176.4,200.6],[176.42,3.4873],[176.44,11.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096111425,[[176.31,0.03804329],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448],[176.14,17.0264]],[[176.34,0.02540179],[176.37,0.33115852],[176.4,200.6],[176.42,3.4873],[176.44,11.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096111721,[[176.31,0.03804329],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448],[176.14,17.0264]],[[176.34,0.02540179],[176.37,6.86115852],[176.4,200.6],[176.42,3.4873],[176.44,11.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096113722,[[176.31,0.03804329],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448],[176.14,34.0764]],[[176.34,0.02540179],[176.37,6.86115852],[176.4,200.6],[176.42,3.4873],[176.49,248.34457705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096115121,[[176.31,0.03804329],[176.25,1.7414],[176.24,3.4371],[176.23,11.3448],[176.14,34.0764]],[[176.34,0.02540179],[176.37,7.56115852],[176.4,200.6],[176.42,3.4873],[176.49,248.34457705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096115427,[[176.33,5.6693],[176.31,0.03804329],[176.27,11.3424],[176.25,1.7414],[176.24,3.4371]],[[176.34,0.02540179],[176.37,7.23],[176.4,206.2671],[176.42,3.4873],[176.47,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096115929,[[176.33,5.6693],[176.31,0.03804329],[176.27,11.3424],[176.25,1.7414],[176.24,3.4371]],[[176.34,0.02540179],[176.37,7.23],[176.39,5.6675],[176.4,200.6],[176.42,3.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096116324,[[176.33,5.6693],[176.31,0.03804329],[176.27,11.3424],[176.25,1.7414],[176.24,3.4371]],[[176.34,0.02540179],[176.37,7.23],[176.4,206.2672],[176.42,3.4873],[177.65,1.32365737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096116524,[[176.31,0.03804329],[176.27,11.3424],[176.25,1.7414],[176.24,3.4371],[176.17,165.55]],[[176.37,7.23],[176.4,193.0],[176.42,1.7118],[177.65,1.32365737],[178.72,66.55297369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096116724,[[176.36,5.6684],[176.31,0.03804329],[176.27,11.3424],[176.25,1.7414],[176.24,3.4371]],[[176.37,7.23],[176.4,193.0],[176.44,7.58],[176.48,150.245],[176.5,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096116926,[[176.36,5.6684],[176.32,1.7552],[176.27,11.3424],[176.25,1.7414],[176.09,38.47797595]],[[176.37,7.23],[176.4,193.0],[176.44,13.246],[176.46,1.7302],[176.47,1.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096117125,[[176.36,5.6684],[176.32,1.7552],[176.27,11.3424],[176.25,1.7414],[176.18,17.05]],[[176.37,0.7],[176.4,193.0],[176.44,13.246],[176.46,1.7302],[176.47,1.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096117626,[[176.36,5.6684],[176.32,1.7552],[176.27,11.3424],[176.25,1.7414],[176.18,17.05]],[[176.37,0.7],[176.4,193.0],[176.42,5.6665],[176.44,7.58],[176.46,1.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096117827,[[176.36,5.6684],[176.35,0.04169723],[176.32,1.7552],[176.27,11.3424],[176.25,1.7414]],[[176.37,0.7],[176.4,193.0],[176.44,7.58],[176.46,1.7302],[176.5,17.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096118127,[[176.35,0.04169723],[176.34,5.6687],[176.27,11.3424],[176.25,1.7414],[176.21,7.58]],[[176.37,0.7],[176.4,193.0],[176.44,7.58],[176.46,1.7302],[176.47,7.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096118328,[[176.35,0.04169723],[176.27,11.3424],[176.26,1.7552],[176.25,1.7414],[176.21,7.58]],[[176.4,193.0],[176.44,7.58],[176.46,1.7302],[176.47,7.5143],[177.99,2.08756071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096118527,[[176.35,5.71019723],[176.27,11.3424],[176.26,1.7552],[176.25,1.7414],[176.21,7.58]],[[176.4,193.0],[176.44,7.58],[176.46,1.7302],[176.47,7.5143],[177.61,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096118722,[[176.35,0.04169723],[176.27,11.3424],[176.26,1.7552],[176.25,1.7414],[176.22,40.92493514]],[[176.4,193.0],[176.41,5.6668],[176.44,7.58],[176.46,1.7302],[176.47,7.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096118926,[[176.35,0.04169723],[176.27,11.3424],[176.26,1.7552],[176.25,1.7414],[176.09,91.88117845]],[[176.4,193.0],[176.41,5.6668],[176.44,7.58],[176.46,1.7302],[176.47,7.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096119226,[[176.35,0.04169723],[176.27,11.3424],[176.26,1.7552],[176.25,1.7414],[176.09,102.76403009]],[[176.4,193.0],[176.41,5.6668],[176.44,7.58],[176.46,1.7302],[176.47,7.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096119426,[[176.35,0.04169723],[176.27,11.3424],[176.26,1.7552],[176.25,1.7414],[176.17,165.55]],[[176.4,193.0],[176.41,5.667],[176.43,7.58],[176.46,1.7302],[176.47,1.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096119818,[[176.37,5.6678],[176.35,0.04169723],[176.27,11.3424],[176.26,1.7552],[176.25,1.7414]],[[176.4,193.0],[176.41,5.667],[176.43,7.58],[176.46,1.7302],[176.47,1.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096120628,[[176.35,0.04169723],[176.27,11.3424],[176.26,1.7552],[176.25,1.7414],[176.11,30.72066917]],[[176.4,193.0],[176.43,7.58],[176.46,1.7302],[176.47,1.8343],[177.68,1.32365737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096121023,[[176.35,0.04169723],[176.27,11.3424],[176.26,1.7552],[176.25,1.7414],[176.11,30.72066917]],[[176.4,193.0],[176.43,7.58],[176.46,1.7302],[176.47,1.8343],[177.62,99.82946054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096121718,[[176.35,0.04169723],[176.28,1.7078],[176.27,11.3424],[176.26,1.7552],[176.25,1.7414]],[[176.4,193.0],[176.43,7.58],[176.46,1.7302],[176.47,1.8343],[177.62,99.82946054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096121922,[[176.35,0.04169723],[176.28,1.7078],[176.27,11.3424],[176.26,1.7552],[176.25,1.7414]],[[176.4,193.0],[176.46,1.7302],[176.47,1.8343],[177.62,99.82946054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096121923,[[176.35,0.04169723],[176.28,1.7078],[176.27,11.3424],[176.26,1.7552],[176.25,1.7414]],[[176.4,193.0],[176.46,1.7302],[176.47,1.8343],[177.62,99.82946054],[178.01,2.08756071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096122117,[[176.35,0.04169723],[176.28,1.7078],[176.27,11.3424],[176.26,1.7552],[176.25,1.7414]],[[176.44,5.6661],[176.45,7.58],[176.46,1.7302],[176.47,194.8343],[176.62,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096122321,[[176.28,1.7078],[176.27,11.3424],[176.26,1.7552],[176.25,1.7414],[176.15,30.73460876]],[[176.45,7.58],[176.46,1.7302],[176.47,194.8343],[176.53,196.01638467],[176.56,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096122529,[[176.39,5.6672],[176.38,0.04047825],[176.28,1.7078],[176.27,11.3424],[176.26,1.7552]],[[176.44,0.94189246],[176.45,7.58],[176.46,1.7302],[176.47,194.8343],[176.53,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096122729,[[176.38,0.04047825],[176.28,1.7078],[176.27,11.3424],[176.26,1.7552],[176.13,30.72066917]],[[176.44,0.94189246],[176.45,7.58],[176.46,1.7302],[176.47,194.8343],[176.52,6.01086932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096123029,[[176.38,0.04047825],[176.28,1.7078],[176.27,11.3424],[176.26,1.7552],[176.13,30.72066917]],[[176.46,1.7302],[176.47,194.8343],[176.52,6.01086932],[177.64,44.36864913],[177.69,1.32365737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096123226,[[176.38,0.04047825],[176.28,1.7078],[176.27,11.3424],[176.26,1.7552],[176.13,30.72066917]],[[176.45,0.94186143],[176.46,9.3102],[176.47,194.8343],[176.52,6.01086932],[177.64,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096123425,[[176.38,0.04047825],[176.28,1.7078],[176.27,11.3424],[176.26,1.7552],[176.13,30.72066917]],[[176.45,0.94186143],[176.46,9.3102],[176.47,194.8343],[176.52,6.01086932],[176.79,0.47645182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096123619,[[176.38,0.04047825],[176.28,1.7078],[176.27,11.3424],[176.26,1.7552],[176.2,227.0701]],[[176.45,0.94186143],[176.46,1.7302],[176.47,194.8343],[176.52,6.01086932],[176.79,0.47645182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096123821,[[176.38,0.04047825],[176.31,11.3395],[176.28,1.7078],[176.26,1.7552],[176.22,58.41846807]],[[176.45,0.94186143],[176.46,1.7302],[176.47,194.8343],[176.52,6.01086932],[176.64,16.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096124027,[[176.38,0.04047825],[176.31,11.3395],[176.28,1.7078],[176.26,1.7552],[176.22,58.41846807]],[[176.46,1.7302],[176.47,194.8343],[176.49,7.58],[176.52,6.01086932],[176.64,16.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096124228,[[176.42,5.6662],[176.38,0.04047825],[176.31,11.3395],[176.28,1.7078],[176.26,1.7552]],[[176.46,1.7302],[176.47,200.4991],[176.49,7.58],[176.52,0.33086932],[176.55,17.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096124430,[[176.42,5.6662],[176.31,11.3395],[176.28,1.7078],[176.26,1.7552],[176.16,30.73460876]],[[176.46,1.7302],[176.47,200.4991],[176.49,7.58],[176.52,0.33086932],[176.55,213.02128467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096124626,[[176.42,5.70812407],[176.31,11.3395],[176.28,1.7078],[176.26,1.7552],[176.16,30.73460876]],[[176.46,1.7302],[176.47,200.4991],[176.49,7.58],[176.52,0.33086932],[176.55,213.02128467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096125327,[[176.42,5.70812407],[176.31,11.3395],[176.28,1.7078],[176.26,1.7552],[176.16,30.73460876]],[[176.47,200.4991],[176.49,7.58],[176.52,0.33086932],[176.55,213.02128467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096125526,[[176.42,0.04192407],[176.31,11.3395],[176.28,1.7078],[176.26,1.7552],[176.21,52.9648]],[[176.46,6.60717568],[176.47,194.8343],[176.49,7.58],[176.51,1.6956],[176.52,0.33086932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096125829,[[176.42,0.04192407],[176.31,11.3395],[176.28,1.7078],[176.26,1.7552],[176.21,52.9648]],[[176.47,194.8343],[176.49,7.58],[176.51,1.6956],[176.52,0.33086932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096126030,[[176.42,0.04192407],[176.31,11.3395],[176.28,1.7078],[176.26,1.7552],[176.21,30.2724]],[[176.46,0.94176855],[176.47,194.8343],[176.49,7.58],[176.51,1.6956],[176.52,0.33086932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096126329,[[176.42,0.04192407],[176.31,11.3395],[176.28,1.7078],[176.26,1.7552],[176.21,30.2724]],[[176.47,194.8343],[176.49,7.58],[176.51,1.6956],[176.52,0.33086932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096126531,[[176.42,0.04192407],[176.28,1.7078],[176.26,1.7552],[176.25,13.0849],[176.22,41.36846807]],[[176.46,0.94176244],[176.47,194.8343],[176.49,7.58],[176.51,1.6956],[176.52,0.33086932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096126932,[[176.42,0.04192407],[176.37,5.6678],[176.28,1.7078],[176.26,1.7552],[176.25,13.0849]],[[176.43,5.6661],[176.46,0.94176244],[176.47,194.8343],[176.49,7.58],[176.51,1.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096127130,[[176.42,0.04192407],[176.37,5.6678],[176.28,1.7078],[176.26,1.7552],[176.25,13.0849]],[[176.43,5.6661],[176.47,194.8343],[176.49,7.58],[176.51,1.6956],[177.11,0.68593989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096127333,[[176.42,0.04192407],[176.39,5.6673],[176.28,1.7078],[176.26,1.7552],[176.25,13.0849]],[[176.45,5.6656],[176.47,194.8343],[176.49,7.58],[176.51,1.6956],[176.54,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096127631,[[176.42,0.04192407],[176.28,1.7078],[176.26,1.7552],[176.25,13.0849]],[[176.47,194.8343],[176.49,7.58],[176.51,1.6956],[176.54,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096127831,[[176.42,0.04192407],[176.28,1.7078],[176.26,1.7552],[176.25,13.0849],[173.85,65.28363788]],[[176.46,0.94183973],[176.47,194.8343],[176.49,7.58],[176.51,1.6956],[176.54,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096128330,[[176.42,0.04192407],[176.37,5.6678],[176.28,1.7078],[176.26,1.7552],[176.25,13.0849]],[[176.43,5.6661],[176.46,0.94183973],[176.47,194.8343],[176.49,7.58],[176.51,1.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096128526,[[176.42,0.04192407],[176.37,5.6678],[176.28,1.7078],[176.26,1.7552],[176.25,13.0849]],[[176.43,5.6661],[176.47,194.8343],[176.49,7.58],[176.51,1.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096128832,[[176.42,0.04192407],[176.28,1.7078],[176.26,1.7552],[176.25,13.0849],[176.17,156.20971626]],[[176.43,5.6661],[176.47,194.8343],[176.49,7.58],[176.51,1.6956],[176.57,201.69638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096129034,[[176.28,1.7078],[176.26,1.7552],[176.25,13.0849],[176.21,22.6924],[176.17,156.20971626]],[[176.47,194.8343],[176.49,7.58],[176.51,1.6956],[176.54,132.68],[176.57,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096129234,[[176.28,1.7078],[176.26,1.7552],[176.25,13.0849],[176.23,7.56],[176.21,22.6924]],[[176.38,5.6677],[176.46,0.94194759],[176.47,194.8343],[176.49,7.58],[176.51,7.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096129432,[[176.28,1.7078],[176.26,1.7552],[176.25,13.0849],[176.23,7.56],[176.21,22.6924]],[[176.38,5.6677],[176.47,194.8343],[176.49,7.58],[176.51,7.3756],[177.66,1.32365737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096129624,[[176.28,1.7078],[176.26,1.7552],[176.25,1.7414],[176.2,193.0],[176.19,11.3474]],[[176.47,194.8343],[176.49,13.26],[176.5,11.328],[176.51,1.6956],[176.57,213.00208467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096129828,[[176.26,1.7552],[176.25,1.7414],[176.22,0.44353293],[176.19,11.3474],[176.15,254.16050928]],[[176.37,4.28],[176.46,199.62206695],[176.47,2.96763711],[176.49,7.58],[176.51,1.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096130026,[[176.26,1.7552],[176.25,1.7414],[176.22,0.44353293],[176.15,254.16050928]],[[176.37,4.28],[176.46,199.62206695],[176.47,2.96763711],[176.49,7.58],[176.51,1.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096130027,[[176.26,1.7552],[176.25,7.4132],[176.23,1.7574],[176.22,0.44353293],[176.15,254.16050928]],[[176.36,7.58],[176.37,4.28],[176.45,198.68],[176.46,1.13340133],[176.47,128.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096130231,[[176.3,0.04044764],[176.25,1.7414],[176.23,1.7574],[176.22,0.44353293],[176.15,61.16050928]],[[176.33,0.03648337],[176.36,11.2154],[176.37,4.28],[176.44,198.68],[176.45,11.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096130530,[[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.22,0.44353293],[176.16,17.05]],[[176.33,0.03648337],[176.36,7.58],[176.37,4.28],[176.44,202.61783404],[176.52,196.34725399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096130736,[[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.22,0.44353293],[176.17,148.5]],[[176.33,0.03648337],[176.36,7.58],[176.37,4.28],[176.43,3.6354],[176.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096131033,[[176.32,5.6696],[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.22,0.44353293]],[[176.33,0.03648337],[176.36,8.28],[176.37,4.28],[176.39,5.6675],[176.43,3.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096131534,[[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.22,0.44353293]],[[176.33,0.03648337],[176.36,8.28],[176.37,4.28],[176.39,5.6675],[176.43,3.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096131535,[[176.31,5.6697],[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.22,0.44353293]],[[176.33,0.03648337],[176.36,8.28],[176.37,9.9481],[176.43,3.6354],[177.62,55.46081141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096131740,[[176.31,5.6697],[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.22,0.44353293]],[[176.33,0.03648337],[176.36,8.28],[176.37,9.9481],[176.43,3.6354],[177.58,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096131932,[[176.31,5.6697],[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.22,0.44353293]],[[176.33,0.03648337],[176.36,8.28],[176.37,9.9481],[176.43,3.6354],[176.45,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096132332,[[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.22,0.44353293],[176.14,40.0748925]],[[176.33,0.03648337],[176.35,5.6689],[176.36,8.28],[176.37,4.28],[176.43,3.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096132533,[[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.22,0.44353293],[176.17,156.08]],[[176.33,0.03648337],[176.35,5.6689],[176.36,8.28],[176.37,4.28],[176.43,3.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096132835,[[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.22,0.44353293],[176.18,59.86171596]],[[176.33,0.03648337],[176.36,8.28],[176.37,4.28],[176.43,3.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096132836,[[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.22,0.44353293],[176.18,59.86171596]],[[176.33,0.03648337],[176.36,8.28],[176.37,4.28],[176.43,13.25496463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096133035,[[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.22,0.44353293],[176.18,59.86171596]],[[176.33,0.03648337],[176.36,8.28],[176.37,4.28],[176.43,13.25496463],[176.49,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096133236,[[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.22,0.44353293],[176.18,18.9277]],[[176.33,0.03648337],[176.36,8.28],[176.37,4.28],[176.43,13.25496463],[176.49,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096133437,[[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.22,0.44353293],[176.18,18.9277]],[[176.33,0.03648337],[176.36,8.28],[176.37,4.28],[176.43,3.6354],[176.49,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096133831,[[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.18,18.9277],[174.93,21.50103293]],[[176.33,0.03648337],[176.36,8.28],[176.37,4.28],[176.43,3.6354],[176.49,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096134032,[[176.32,5.6696],[176.3,0.04044764],[176.25,1.7414],[176.23,3.6088],[176.19,17.05]],[[176.33,8.337e-05],[176.36,0.7],[176.37,4.28],[176.43,11.2154],[176.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096134331,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.37,4.28],[176.43,11.2154],[176.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096135244,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.37,4.28],[176.43,16.8818],[176.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096135435,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.37,4.28],[176.43,11.2154],[176.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096136842,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.37,4.28],[176.42,5.6665],[176.43,11.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096137031,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.37,4.28],[176.43,11.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096137431,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.37,4.28],[176.43,11.2154],[176.5,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096137637,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.37,4.28],[176.41,5.667],[176.43,11.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096138138,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.37,4.28],[176.43,11.2154],[184.71,177.47459652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096138340,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.37,4.28],[176.43,11.2154],[177.65,1.32365737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096138539,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.37,4.28],[176.41,5.6668],[176.43,11.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096139738,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.37,4.28],[176.43,11.2154],[176.66,56.55452562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096140036,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.37,4.28],[176.4,5.6671],[176.43,11.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096140843,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.4,5.6671],[176.43,11.2154],[177.64,1.32365737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096141342,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.4,5.6671],[176.43,11.2154],[177.59,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096141642,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.43,11.2154],[177.59,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096141842,[[176.32,5.6696],[176.31,1.8084],[176.3,0.04044764],[176.25,1.7414],[176.23,13.1959]],[[176.33,8.337e-05],[176.36,0.7],[176.41,5.667],[176.43,11.2154],[177.59,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096142047,[[176.32,5.6696],[176.31,3.6539],[176.3,0.04044764],[176.25,1.7414],[176.23,11.3445]],[[176.33,8.337e-05],[176.36,0.7],[176.41,5.667],[176.43,11.2154],[177.59,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096142238,[[176.32,5.6696],[176.31,3.6539],[176.3,0.04044764],[176.25,1.7414],[176.23,11.3445]],[[176.33,8.337e-05],[176.36,0.7],[176.41,5.667],[176.43,3.6354],[177.59,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096142439,[[176.32,5.6696],[176.31,3.6539],[176.3,0.04044764],[176.25,1.7414],[176.23,11.3445]],[[176.33,8.337e-05],[176.36,0.7],[176.41,5.667],[176.43,3.6354],[176.44,200.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096143145,[[176.31,3.6539],[176.3,0.04044764],[176.25,18.7565],[176.16,103.50676741],[176.1,22.7062]],[[176.46,7.56],[176.49,193.0],[176.53,37.33758557],[177.6,55.46081141],[177.62,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096143344,[[176.31,3.6539],[176.27,7.56],[176.25,18.7565],[176.19,234.78603298],[176.18,23.14389895]],[[176.46,7.56],[176.49,193.0],[176.53,37.33758557],[177.6,55.46081141],[177.62,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096143345,[[176.31,3.6539],[176.27,7.56],[176.25,18.7565],[176.19,234.78603298],[176.18,23.14389895]],[[176.46,7.56],[176.48,153.7934],[176.49,193.0],[176.51,196.01638467],[176.53,37.33758557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096143844,[[176.31,3.6539],[176.27,7.56],[176.25,18.7565],[176.23,0.4435321],[176.19,234.78603298]],[[176.46,7.56],[176.48,153.7934],[176.49,193.0],[176.51,196.01638467],[176.53,37.33758557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096144041,[[176.31,3.6539],[176.27,7.56],[176.25,18.7565],[176.23,0.4435321],[176.19,234.78603298]],[[176.46,7.56],[176.48,153.7934],[176.49,193.0],[176.51,196.01638467],[176.52,0.3308687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096144242,[[176.44,5.6658],[176.37,0.04218134],[176.33,11.3384],[176.31,3.6539],[176.27,7.56]],[[176.46,13.2252],[176.48,153.7934],[176.49,193.0],[176.51,196.01638467],[176.52,0.3308687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096144439,[[176.44,5.6658],[176.33,11.3384],[176.31,3.6539],[176.27,7.56],[176.25,35.8065]],[[176.46,7.56],[176.48,153.7934],[176.49,193.0],[176.51,196.01638467],[176.52,0.3308687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096144643,[[176.45,5.6655],[176.43,0.03994434],[176.35,11.3373],[176.34,1.8593],[176.31,3.6539]],[[176.48,10.8981],[176.49,193.0],[176.5,7.56],[176.51,196.01638467],[176.52,0.3308687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096144939,[[176.45,5.6655],[176.35,11.3373],[176.34,1.8593],[176.31,3.6539],[175.05,54.40395005]],[[176.48,10.8981],[176.49,193.0],[176.5,7.56],[176.51,196.01638467],[176.52,0.3308687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096145140,[[176.45,5.70756985],[176.35,11.3373],[176.34,1.8593],[176.31,3.6539],[176.23,201.15816508]],[[176.48,10.8981],[176.49,193.0],[176.52,0.3308687],[176.53,5.68],[176.54,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096145343,[[176.45,5.70756985],[176.35,11.3373],[176.34,1.8593],[176.31,3.6539],[176.23,201.15816508]],[[176.48,10.8981],[176.49,193.0],[176.5,7.56],[176.52,0.3308687],[176.53,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096145536,[[176.45,5.70756985],[176.35,11.3373],[176.34,1.8593],[176.31,3.6539],[176.23,201.15816508]],[[176.48,5.2334],[176.49,198.6644],[176.5,7.56],[176.52,0.3308687],[176.53,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096146043,[[176.45,0.04206985],[176.35,11.3373],[176.34,1.8593],[176.31,3.6539],[176.23,201.15816508]],[[176.48,5.2334],[176.49,193.0],[176.5,7.56],[176.52,0.3308687],[176.53,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096146245,[[176.45,0.04206985],[176.34,1.8593],[176.31,3.6539],[176.3,11.3402],[176.25,17.0151]],[[176.48,5.2334],[176.49,193.0],[176.5,7.56],[176.52,0.3308687],[176.53,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096146446,[[176.45,0.04206985],[176.34,1.8593],[176.31,3.6539],[176.3,11.3402],[176.25,17.0151]],[[176.47,0.94163152],[176.48,5.2334],[176.49,193.0],[176.5,7.56],[176.52,0.3308687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096146645,[[176.45,0.04206985],[176.4,5.6669],[176.34,1.8593],[176.31,3.6539],[176.3,11.3402]],[[176.47,0.94163152],[176.48,5.2334],[176.49,193.0],[176.5,7.56],[176.52,0.3308687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096146646,[[176.45,0.04206985],[176.4,5.6669],[176.34,1.8593],[176.31,3.6539],[176.3,11.3402]],[[176.46,5.6651],[176.47,0.94163152],[176.48,5.2334],[176.49,193.0],[176.5,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096146840,[[176.45,0.04206985],[176.4,5.6669],[176.34,1.8593],[176.31,3.6539],[176.3,11.3402]],[[176.46,5.6651],[176.48,5.2334],[176.49,193.0],[176.5,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096146841,[[176.45,0.04206985],[176.4,5.6669],[176.34,1.8593],[176.31,3.6539],[176.3,11.3402]],[[176.46,5.6651],[176.48,5.2334],[176.49,193.0],[176.5,7.56],[176.55,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096147043,[[176.45,0.04206985],[176.34,1.8593],[176.31,3.6539],[176.3,11.3402]],[[176.46,6.60681823],[176.48,5.2334],[176.49,193.0],[176.5,7.56],[176.53,17.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096147243,[[176.45,0.04206985],[176.34,1.8593],[176.31,3.6539],[176.3,11.3402],[176.05,310.43721881]],[[176.46,6.60681823],[176.48,5.2334],[176.49,193.0],[176.5,7.56],[176.53,17.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096147443,[[176.45,0.04206985],[176.34,1.8593],[176.31,3.6539],[176.3,11.3402],[176.05,310.43721881]],[[176.46,5.6651],[176.48,5.2334],[176.49,193.0],[176.5,7.56],[176.53,17.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096148149,[[176.31,3.6539],[176.25,11.3434],[176.23,231.86206403],[176.2,140.15723091],[176.1,51.0893]],[[176.46,0.94173734],[176.48,5.2334],[176.49,210.0086],[176.5,7.56],[176.65,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096148343,[[176.31,3.6539],[176.28,1.733],[176.25,11.3434],[176.23,38.86206403],[176.2,124.98490051]],[[176.45,193.94173734],[176.48,9.48708624],[176.49,17.0086],[176.5,7.56],[176.65,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096148544,[[176.35,5.6684],[176.31,3.6539],[176.28,1.733],[176.25,11.3434],[176.23,38.86206403]],[[176.44,0.94173734],[176.45,193.0],[176.48,5.2334],[176.49,17.0086],[176.5,13.48222821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096148847,[[176.35,5.6684],[176.31,3.6539],[176.28,1.733],[176.25,11.3434],[176.23,8.0035321]],[[176.4,5.6673],[176.43,0.94203999],[176.44,2.25],[176.45,193.0],[176.48,14.89427917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096149045,[[176.35,5.6684],[176.31,3.6539],[176.28,1.733],[176.25,11.3434],[176.23,8.0035321]],[[176.4,5.6673],[176.44,2.25],[176.45,193.0],[176.48,14.89427917],[177.57,44.36864913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096149246,[[176.36,0.03815355],[176.35,5.6684],[176.31,3.6539],[176.28,1.733],[176.25,11.3434]],[[176.39,0.03711694],[176.4,5.6673],[176.44,11.91087917],[176.45,193.0],[176.48,5.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096149851,[[176.38,5.6677],[176.36,0.03815355],[176.31,3.6539],[176.28,1.733],[176.25,11.3434]],[[176.39,0.03711694],[176.44,17.57687917],[176.45,193.0],[176.48,5.2334],[176.49,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096150040,[[176.38,5.6677],[176.36,0.03815355],[176.31,3.6539],[176.28,1.733],[176.25,11.3434]],[[176.39,0.03711694],[176.44,7.916],[176.45,193.0],[176.48,5.2334],[176.49,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096150646,[[176.38,5.6677],[176.36,0.03815355],[176.31,3.6539],[176.28,1.733],[176.18,316.29050372]],[[176.39,0.03711694],[176.44,7.916],[176.45,193.0],[176.48,5.2334],[176.49,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096150948,[[176.38,5.6677],[176.36,0.03815355],[176.31,3.6539],[176.29,11.3407],[176.28,1.733]],[[176.39,0.03711694],[176.44,7.916],[176.45,193.0],[176.48,5.2334],[176.49,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096151449,[[176.38,5.6677],[176.36,0.03815355],[176.31,3.6539],[176.29,11.3407],[176.28,1.733]],[[176.39,0.03711694],[176.42,5.6666],[176.44,2.25],[176.45,193.0],[176.48,5.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096153342,[[176.38,5.6677],[176.36,0.03815355],[176.31,3.6539],[176.29,11.3407],[176.28,1.733]],[[176.39,0.03711694],[176.43,5.6662],[176.44,2.25],[176.45,193.0],[176.48,5.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096153851,[[176.38,5.6677],[176.36,0.03815355],[176.31,3.6539],[176.29,11.3407],[176.28,1.733]],[[176.39,0.03711694],[176.44,2.25],[176.45,193.0],[176.48,5.2334],[176.53,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096154552,[[176.43,5.6661],[176.36,0.03815355],[176.35,11.3372],[176.31,3.6539],[176.28,1.733]],[[176.44,2.25],[176.45,193.0],[176.48,5.2334],[176.5,344.45638467],[176.56,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096154747,[[176.43,5.6661],[176.37,1.8119],[176.35,11.3372],[176.31,3.6539],[176.26,210.05]],[[176.44,2.25],[176.48,3.5484],[176.5,148.44],[176.52,196.34725337],[176.56,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096155050,[[176.37,1.8119],[176.35,11.3372],[176.32,7.56],[176.31,3.6539],[176.26,210.05]],[[176.52,209.57065337],[176.55,1.7539],[176.59,259.67907705],[176.6,467.96381653],[176.69,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096155351,[[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[176.32,7.56],[176.26,210.05]],[[176.51,0.9415668],[176.52,203.90725337],[176.55,5.2915],[176.59,259.67907705],[176.6,467.96381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096155543,[[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[176.32,7.56],[176.26,210.05]],[[176.51,6.6052668],[176.52,203.90725337],[176.55,5.2915],[176.59,259.67907705],[176.6,467.96381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096155738,[[176.46,5.6649],[176.43,0.04305226],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372]],[[176.51,6.6052668],[176.52,203.90725337],[176.55,5.2915],[176.59,259.67907705],[176.6,467.96381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096155739,[[176.46,5.6649],[176.43,0.04305226],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372]],[[176.5,0.9415668],[176.51,5.6637],[176.52,203.90725337],[176.55,5.2915],[176.59,259.67907705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096155944,[[176.46,5.6649],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[175.1,55.4106407]],[[176.5,0.9415668],[176.51,5.6637],[176.52,203.90725337],[176.55,5.2915],[176.59,259.67907705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096156150,[[176.46,5.70135081],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[175.74,64.78552394]],[[176.5,0.9415668],[176.51,5.6637],[176.52,203.90725337],[176.55,5.2915],[176.59,259.67907705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096156345,[[176.46,5.70135081],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[176.18,134.22343261]],[[176.5,0.9415668],[176.51,5.6637],[176.52,203.90725337],[176.55,5.2915],[176.59,259.67907705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096156545,[[176.48,5.6644],[176.46,0.03645081],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372]],[[176.52,196.34725337],[176.53,7.56],[176.55,5.2915],[176.59,259.67907705],[176.79,463.62019637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096156748,[[176.46,0.03645081],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[176.19,93.98994688]],[[176.51,0.94147513],[176.52,196.34725337],[176.53,7.56],[176.55,5.2915],[176.59,259.67907705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096156946,[[176.46,0.03645081],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[176.25,47.87363193]],[[176.51,0.94147513],[176.52,0.3308687],[176.53,7.56],[176.55,5.2915],[176.57,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096157252,[[176.46,0.03645081],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[176.25,47.87363193]],[[176.51,0.94147513],[176.52,0.3308687],[176.53,7.56],[176.55,5.2915],[176.56,9.65640299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096157453,[[176.46,0.03645081],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[176.25,47.87363193]],[[176.51,0.94147513],[176.52,0.3308687],[176.55,5.2915],[176.56,9.65640299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096157649,[[176.46,0.03645081],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[176.25,47.87363193]],[[176.51,0.94147513],[176.52,0.3308687],[176.53,7.56],[176.55,5.2915],[176.56,9.65640299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096157949,[[176.46,0.03645081],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[176.25,47.87363193]],[[176.52,0.3308687],[176.53,7.56],[176.55,5.2915],[176.56,9.65640299],[176.59,242.69577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096158444,[[176.46,0.03645081],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[176.25,47.87363193]],[[176.51,0.9414714],[176.52,0.3308687],[176.53,7.56],[176.54,5.6628],[176.55,5.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096158650,[[176.46,0.03645081],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[176.25,47.87363193]],[[176.52,0.3308687],[176.53,7.56],[176.54,5.6628],[176.55,5.2915],[176.85,29.27023943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096158850,[[176.46,0.03645081],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[176.25,47.87363193]],[[176.52,0.3308687],[176.53,7.56],[176.55,5.2915],[176.85,29.27023943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096159155,[[176.46,0.03645081],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[176.25,47.87363193]],[[176.51,0.94146243],[176.52,0.3308687],[176.53,7.56],[176.55,5.2915],[176.85,34.93898006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096159449,[[176.46,0.03645081],[176.38,1.8334],[176.37,1.8119],[176.35,11.3372],[176.26,217.76463298]],[[176.52,0.3308687],[176.53,7.56],[176.55,5.2915],[176.59,438.71216172],[176.6,385.45577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096159643,[[176.48,5.6643],[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119]],[[176.52,4.6108687],[176.53,13.2232],[176.55,5.2915],[176.58,4.25155195],[176.59,438.71216172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096159843,[[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119],[176.3,165.47]],[[176.52,4.6108687],[176.53,7.56],[176.55,5.2915],[176.58,4.25155195],[176.59,438.71216172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096160049,[[176.47,5.6645],[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119]],[[176.52,10.2741687],[176.53,7.56],[176.55,5.2915],[176.58,4.25155195],[176.59,438.71216172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096160249,[[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119],[176.23,123.71720896]],[[176.52,10.2741687],[176.53,7.56],[176.55,5.2915],[176.58,13.90795494],[176.59,438.71216172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096160948,[[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119],[176.23,123.71720896]],[[176.52,10.2741687],[176.54,7.54],[176.55,5.2915],[176.58,13.90768582],[176.59,438.71216172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096161152,[[176.48,5.6645],[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119]],[[176.52,4.6108687],[176.53,5.663],[176.54,7.54],[176.55,5.2915],[176.58,9.65640299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096161354,[[176.48,5.6645],[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119]],[[176.52,4.6108687],[176.54,7.54],[176.55,5.2915],[176.58,9.65640299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096161652,[[176.48,5.6645],[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119]],[[176.52,4.6108687],[176.54,7.54],[176.55,5.2915],[176.58,9.65640299],[177.67,56.3890916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096161949,[[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119],[174.67,2.05080643]],[[176.52,4.6108687],[176.54,7.54],[176.55,5.2915],[176.58,9.65640299],[177.67,56.3890916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096162154,[[176.47,5.6647],[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119]],[[176.52,10.2742687],[176.54,7.54],[176.55,5.2915],[176.58,13.90767285],[177.67,56.3890916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096162352,[[176.47,5.6647],[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119]],[[176.52,10.2742687],[176.54,7.54],[176.55,5.2915],[176.58,9.65640299],[177.67,56.3890916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096163250,[[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119],[173.95,66.49276884]],[[176.52,10.2742687],[176.54,7.54],[176.55,5.2915],[176.58,9.65640299],[177.67,56.3890916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096163454,[[176.48,5.6644],[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119]],[[176.52,10.2742687],[176.54,7.54],[176.55,5.2915],[176.58,9.65640299],[176.59,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096163658,[[176.48,5.6644],[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119]],[[176.52,10.2742687],[176.54,7.54],[176.55,5.2915],[176.58,9.65640299],[176.59,9.93118614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096163859,[[176.48,5.6644],[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119]],[[176.52,10.2742687],[176.54,7.54],[176.55,5.2915],[176.59,19.58758913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096164150,[[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119]],[[176.52,10.2742687],[176.55,5.2915],[176.59,19.58758913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096164151,[[176.46,0.03645081],[176.39,1.8289],[176.38,1.8334],[176.37,1.8119],[176.32,24.61]],[[176.52,4.28],[176.55,1.7668],[176.59,19.58758913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096164349,[[176.25,254.71706386],[176.2,148.4],[176.19,267.29207641],[176.15,77.7590322],[176.05,312.68021451]],[[176.51,7.56],[176.52,4.28],[176.55,1.7668],[176.58,5.68],[176.59,9.65640299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096164554,[[176.25,254.71706386],[176.2,148.4],[176.19,267.29207641],[176.15,77.7590322],[176.05,312.68021451]],[[176.51,7.56],[176.52,4.28],[176.55,1.7668],[176.59,9.65640299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096164555,[[176.33,5.2014],[176.25,262.27706386],[176.23,108.46572594],[176.22,174.53346729],[176.2,148.4]],[[176.5,0.94149339],[176.51,9.4148],[176.52,4.28],[176.55,1.7668],[176.57,0.33077793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096164750,[[176.33,5.2014],[176.26,26.63753298],[176.25,216.14389895],[176.24,61.71706386],[176.23,108.46572594]],[[176.5,0.94149339],[176.51,9.4148],[176.52,4.28],[176.55,1.7668],[176.57,0.33077793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096164958,[[176.26,7.71463298],[176.25,216.14389895],[176.24,61.71706386],[176.23,93.0191279],[176.22,174.72858231]],[[176.5,0.94149339],[176.51,9.4148],[176.52,4.28],[176.55,1.7668],[176.57,0.33077793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096165155,[[176.27,5.3839],[176.26,7.71463298],[176.25,23.14389895],[176.24,61.71706386],[176.23,93.0191279]],[[176.49,5.92180831],[176.5,0.94149339],[176.51,9.4148],[176.52,4.28],[176.55,1.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096165364,[[176.33,5.6693],[176.27,5.3839],[176.26,7.71463298],[176.25,23.14389895],[176.24,61.71706386]],[[176.48,0.94149339],[176.49,11.60180831],[176.51,9.4148],[176.52,4.28],[176.55,1.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096165560,[[176.36,0.04365593],[176.27,5.3839],[176.26,7.71463298],[176.25,23.14389895],[176.24,61.71706386]],[[176.4,0.03581933],[176.47,193.0],[176.48,0.94149339],[176.49,11.60180831],[176.51,9.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096165765,[[176.36,0.04365593],[176.27,5.3839],[176.26,7.71463298],[176.25,23.14389895],[176.24,61.71706386]],[[176.4,0.03581933],[176.41,7.6],[176.46,0.94149339],[176.47,194.7236],[176.49,11.60180831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096165966,[[176.35,5.6685],[176.27,5.3839],[176.26,7.71463298],[176.25,23.14389895],[176.24,61.71706386]],[[176.41,7.6],[176.47,194.7236],[176.5,5.68],[177.58,45.11127328],[177.63,1.34672048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096166166,[[176.36,0.04241552],[176.35,5.6685],[176.27,5.3839],[176.26,7.71463298],[176.25,23.14389895]],[[176.4,0.04317946],[176.41,7.6],[176.47,194.7236],[176.5,5.68],[177.58,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096166559,[[176.36,5.71081552],[176.27,5.3839],[176.26,7.71463298],[176.25,23.14389895],[174.97,540.48730683]],[[176.4,0.04317946],[176.41,7.6],[176.42,5.6664],[176.46,9.64912347],[176.47,194.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096166763,[[176.36,5.71081552],[176.27,5.3839],[176.26,7.71463298],[176.25,23.14389895],[175.03,55.4106407]],[[176.4,0.04317946],[176.41,7.6],[176.42,5.6664],[176.46,9.64912347],[176.47,194.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096166965,[[176.36,0.04241552],[176.27,5.3839],[176.23,0.4435321],[176.22,7.6],[176.2,165.45]],[[176.4,0.04317946],[176.44,7.6],[176.46,9.64912347],[176.47,194.7236],[176.51,197.87118467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096167165,[[176.36,0.04241552],[176.27,5.3839],[176.23,0.4435321],[176.22,7.6],[176.2,165.45]],[[176.4,0.04317946],[176.44,7.6],[176.47,194.7236],[176.51,197.87118467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096167166,[[176.36,0.04241552],[176.27,5.3839],[176.23,0.4435321],[176.22,7.6],[176.2,165.45]],[[176.4,0.04317946],[176.43,5.6664],[176.44,7.6],[176.47,194.7236],[176.51,197.87118467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096167364,[[176.36,0.04241552],[176.27,5.3839],[176.23,0.4435321],[176.22,7.6],[176.2,165.45]],[[176.4,0.04317946],[176.44,7.6],[176.47,194.7236],[176.51,197.87118467],[176.68,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096167570,[[176.36,0.04241552],[176.27,5.3839],[176.23,0.4435321],[176.22,7.6],[176.2,165.45]],[[176.4,0.04317946],[176.42,2.25],[176.44,7.6],[176.47,194.7236],[176.51,197.87118467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096168165,[[176.36,0.04241552],[176.27,5.3839],[176.23,0.4435321],[176.22,7.6],[176.2,165.45]],[[176.4,0.04317946],[176.42,2.25],[176.44,7.6],[176.46,9.64864841],[176.47,194.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096168371,[[176.36,0.04241552],[176.35,5.6684],[176.27,5.3839],[176.23,0.4435321],[176.22,7.6]],[[176.4,0.04317946],[176.42,2.25],[176.43,5.6662],[176.44,7.6],[176.46,9.64864841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096169069,[[176.36,0.04241552],[176.35,5.6684],[176.27,5.3839],[176.23,0.4435321],[176.22,7.6]],[[176.4,0.04317946],[176.42,2.25],[176.43,13.2662],[176.46,9.64864841],[176.78,124.615216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096169272,[[176.36,0.04241552],[176.35,5.6684],[176.27,5.3839],[176.23,0.4435321],[176.22,7.6]],[[176.4,0.04317946],[176.42,7.9167],[176.43,7.6],[176.46,9.64864841],[176.78,124.615216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096169570,[[176.36,0.04241552],[176.32,5.6694],[176.27,5.3839],[176.23,0.4435321],[176.21,7.6]],[[176.4,0.04317946],[176.42,2.25],[176.43,7.6],[176.46,9.64864841],[176.78,124.615216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096169872,[[176.36,0.04241552],[176.27,5.3839],[176.23,0.4435321],[176.21,7.6],[176.14,123.27087995]],[[176.39,5.6675],[176.4,0.04317946],[176.41,1.8541],[176.42,3.9783],[176.43,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096170368,[[176.36,0.04241552],[176.34,5.6688],[176.27,5.3839],[176.23,0.4435321],[176.21,7.6]],[[176.4,0.04317946],[176.41,7.5209],[176.42,3.9783],[176.43,7.6],[176.46,9.6496362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096170564,[[176.36,0.04241552],[176.27,5.3839],[176.23,0.4435321],[176.21,7.6],[176.14,15.44322203]],[[176.4,0.04317946],[176.41,1.8541],[176.42,3.9783],[176.43,7.6],[176.46,9.6496362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096171071,[[176.36,0.04241552],[176.34,5.6689],[176.27,5.3839],[176.23,0.4435321],[176.21,7.6]],[[176.4,5.71027946],[176.41,1.8541],[176.42,3.9783],[176.43,7.6],[176.46,9.6496362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096171271,[[176.36,0.04241552],[176.27,5.3839],[176.23,0.4435321],[176.21,7.6],[176.19,28.3974]],[[176.4,0.04317946],[176.41,1.8541],[176.42,3.9783],[176.43,7.6],[176.46,9.6496362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096171471,[[176.36,5.71051552],[176.27,5.3839],[176.23,0.4435321],[176.19,28.3974]],[[176.4,0.04317946],[176.41,1.8541],[176.42,9.6448],[176.43,7.6],[176.46,9.6496362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096171772,[[176.36,5.71051552],[176.27,5.3839],[176.23,0.4435321],[176.22,7.6],[176.19,28.3974]],[[176.4,0.04317946],[176.41,1.8541],[176.42,9.6448],[176.43,7.6],[176.46,9.6496362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096172272,[[176.36,0.04241552],[176.27,5.3839],[176.23,0.4435321],[176.22,7.6],[176.19,28.3974]],[[176.4,0.04317946],[176.41,1.8541],[176.42,9.6448],[176.43,7.6],[176.46,9.6496362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096172466,[[176.37,5.6679],[176.36,0.04241552],[176.27,5.3839],[176.23,0.4435321],[176.22,7.6]],[[176.4,0.04317946],[176.41,1.8541],[176.42,9.6448],[176.43,7.6],[176.46,9.6496362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096172671,[[176.36,0.04241552],[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321],[176.22,7.6]],[[176.4,0.04317946],[176.41,7.5209],[176.42,3.9783],[176.43,7.6],[176.46,9.6496362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096172976,[[176.36,0.04241552],[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321],[176.22,7.6]],[[176.4,0.04317946],[176.41,1.8541],[176.42,3.9783],[176.43,7.6],[176.46,9.6496362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096173172,[[176.36,0.04241552],[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321],[176.22,7.6]],[[176.38,5.6678],[176.4,0.04317946],[176.41,1.8541],[176.42,3.9783],[176.43,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096173472,[[176.31,5.6698],[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321],[176.16,30.85853193]],[[176.4,0.04317946],[176.41,1.8541],[176.42,3.9783],[176.43,7.6],[176.48,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096173667,[[176.31,5.6698],[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321],[176.16,30.85853193]],[[176.4,0.94210032],[176.41,1.8541],[176.42,3.9783],[176.43,7.6],[176.48,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096173869,[[176.31,5.6698],[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321],[176.17,7.6]],[[176.37,5.6682],[176.4,0.94210032],[176.41,1.8541],[176.42,3.9783],[176.43,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096174064,[[176.32,5.6694],[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321],[176.17,7.6]],[[176.37,5.6682],[176.41,1.8541],[176.42,3.9783],[176.43,7.6],[176.47,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096174268,[[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321],[176.17,15.31463298],[176.16,23.14389895]],[[176.41,1.8541],[176.42,3.9783],[176.43,7.6],[176.47,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096174463,[[176.33,0.03740704],[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321],[176.17,15.31463298]],[[176.36,0.03966244],[176.38,5.6678],[176.4,0.94211139],[176.41,1.8541],[176.42,196.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096174669,[[176.33,5.70640704],[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321],[176.17,15.31463298]],[[176.36,0.03966244],[176.38,5.6678],[176.41,1.8541],[176.42,196.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096174869,[[176.33,5.70640704],[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321],[176.17,15.31463298]],[[176.36,0.03966244],[176.38,5.6678],[176.41,1.8541],[176.42,196.9783],[180.26,112.77818321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096175175,[[176.33,0.03740704],[176.32,5.6695],[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321]],[[176.36,0.03966244],[176.37,5.6681],[176.41,1.8541],[176.42,196.9783],[180.26,112.77818321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096175569,[[176.33,0.03740704],[176.32,5.6695],[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321]],[[176.36,0.03966244],[176.37,5.6681],[176.41,1.8541],[176.42,196.9783],[177.56,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096176076,[[176.33,0.03740704],[176.32,5.6695],[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321]],[[176.36,0.03966244],[176.41,1.8541],[176.42,196.9783],[177.27,1178.82],[177.56,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096176275,[[176.33,0.03740704],[176.32,5.6695],[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321]],[[176.36,0.03966244],[176.37,5.6681],[176.4,0.94211901],[176.41,1.8541],[176.42,196.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096176574,[[176.33,0.03740704],[176.27,5.3839],[176.24,11.3442],[176.23,0.4435321],[176.18,48.50570676]],[[176.36,0.03966244],[176.41,1.8541],[176.42,196.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096176769,[[176.33,0.03740704],[176.23,0.4435321],[176.19,11.3477],[176.18,40.92570676],[176.14,22.9666951]],[[176.36,0.03966244],[176.4,0.94213286],[176.41,1.8541],[176.42,196.9783],[176.49,207.34508467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096176977,[[176.23,0.4435321],[176.21,5.2976],[176.19,11.3477],[176.18,40.92570676],[176.15,7.6]],[[176.36,0.03966244],[176.4,0.94213286],[176.41,1.8541],[176.42,196.9783],[176.45,11.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096177174,[[176.26,5.6713],[176.21,5.2976],[176.18,40.92570676],[176.12,86.34516386],[176.11,107.82765792]],[[176.39,193.0],[176.4,0.94213286],[176.41,11.50681199],[176.42,3.9783],[176.43,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096177475,[[176.26,5.6713],[176.21,5.2976],[176.18,40.92570676],[176.13,227.49489895],[176.12,86.34516386]],[[176.31,5.67],[176.38,0.94213286],[176.39,193.0],[176.41,11.50681199],[176.42,3.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096177675,[[176.26,5.6713],[176.21,5.2976],[176.18,40.92570676],[176.13,227.49489895],[176.12,86.34516386]],[[176.31,5.67],[176.33,7.6],[176.39,193.0],[176.41,11.50681199],[176.42,3.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096177866,[[176.25,5.6718],[176.21,5.2976],[176.18,40.92570676],[176.13,227.49489895],[176.12,86.34516386]],[[176.31,5.67],[176.33,7.6],[176.39,193.0],[176.41,1.8541],[176.42,3.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096178072,[[176.25,5.6718],[176.24,0.04237334],[176.21,5.2976],[176.18,40.92570676],[176.13,227.49489895]],[[176.28,0.04049452],[176.31,5.67],[176.33,7.6],[176.39,193.0],[176.41,1.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096178270,[[176.24,0.04237334],[176.18,40.92570676],[176.13,34.49489895],[176.12,61.71706386],[176.08,193.0]],[[176.28,0.04049452],[176.33,7.6],[176.38,193.0],[176.4,5.68],[176.41,1.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096178466,[[176.24,0.04237334],[176.18,40.92570676],[176.15,5.3901],[176.13,34.49489895],[176.12,61.71706386]],[[176.28,0.04049452],[176.3,1.7856],[176.32,1.7741],[176.33,7.6],[176.38,341.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096178675,[[176.24,0.04237334],[176.18,40.92570676],[176.15,5.3901],[176.13,34.49489895],[176.12,61.71706386]],[[176.28,0.04049452],[176.3,1.7856],[176.32,1.7741],[176.33,7.6],[176.37,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096178870,[[176.24,0.04237334],[176.18,40.92570676],[176.15,5.3901],[176.13,11.351],[176.11,0.44376847]],[[176.28,0.04049452],[176.3,1.7856],[176.31,5.6702],[176.32,1.7741],[176.33,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096179076,[[176.24,0.04237334],[176.18,40.92570676],[176.15,5.3901],[176.13,11.351],[176.11,0.44376847]],[[176.28,0.04049452],[176.3,1.7856],[176.32,1.7741],[176.33,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096179266,[[176.24,0.04237334],[176.23,5.6725],[176.18,40.92570676],[176.15,5.3901],[176.13,11.351]],[[176.28,0.04049452],[176.29,5.6709],[176.3,1.7856],[176.32,1.7741],[176.33,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096180374,[[176.24,0.04237334],[176.15,5.3901],[176.13,11.351],[176.06,92.5755958],[176.05,159.28198427]],[[176.28,0.04049452],[176.3,1.7856],[176.32,1.7741],[176.33,7.6],[176.45,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096180678,[[176.24,0.04237334],[176.21,5.6732],[176.15,5.3901],[176.13,11.351],[176.08,23.14389895]],[[176.28,0.04049452],[176.3,1.7856],[176.32,194.7741],[176.33,7.6],[176.38,148.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096180875,[[176.24,0.04237334],[176.21,5.6732],[176.15,5.3901],[176.13,11.351],[176.08,23.14389895]],[[176.28,0.04049452],[176.3,1.7856],[176.32,194.7741],[176.33,7.6],[176.37,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096181081,[[176.24,0.04237334],[176.21,5.6732],[176.15,5.3901],[176.13,11.351],[176.08,23.14389895]],[[176.27,5.6713],[176.28,0.04049452],[176.3,1.7856],[176.32,194.7741],[176.33,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096181674,[[176.24,0.04237334],[176.21,5.6732],[176.15,5.3901],[176.13,11.351],[176.09,148.44]],[[176.27,5.6713],[176.28,0.04049452],[176.3,1.7856],[176.32,194.7741],[176.33,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096181876,[[176.24,0.04237334],[176.15,5.3901],[176.09,148.44],[176.03,7.71463298],[176.01,78.76706386]],[[176.28,0.04049452],[176.3,4.0356],[176.32,194.7741],[176.33,7.6],[177.48,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096182077,[[176.24,0.04237334],[176.15,5.3901],[176.09,148.44],[176.07,12.47709777],[176.06,7.6]],[[176.28,0.04049452],[176.29,1.7076],[176.3,4.0356],[176.32,194.7741],[176.33,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096182377,[[176.24,0.04237334],[176.15,5.3901],[176.09,148.44],[176.07,12.47709777],[176.06,7.6]],[[176.26,5.6719],[176.28,0.04049452],[176.29,1.7076],[176.3,4.0356],[176.32,194.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096182578,[[176.24,0.04237334],[176.21,5.6731],[176.15,5.3901],[176.09,148.44],[176.07,12.47709777]],[[176.26,5.6719],[176.28,0.04049452],[176.29,1.7076],[176.3,4.0356],[176.32,194.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096183187,[[176.24,5.71447334],[176.15,5.3901],[176.12,11.3521],[176.09,148.44],[176.07,1.12209777]],[[176.28,0.04049452],[176.29,1.7076],[176.3,4.0356],[176.32,194.7741],[177.48,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096183467,[[176.24,0.04237334],[176.15,5.3901],[176.12,11.3521],[176.09,148.44],[176.07,1.12209777]],[[176.28,0.04049452],[176.3,4.0356],[176.32,194.7741],[177.48,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096183668,[[176.24,0.04237334],[176.15,5.3901],[176.12,11.3521],[176.09,148.44],[176.07,1.12209777]],[[176.28,0.04049452],[176.3,4.0356],[176.32,194.7741],[176.36,1.7076],[177.48,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096183874,[[176.26,5.6713],[176.24,0.04237334],[176.15,5.3901],[176.12,11.3521],[176.09,148.44]],[[176.28,0.04049452],[176.3,4.0356],[176.32,194.7741],[176.36,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096183875,[[176.26,5.6713],[176.24,0.04237334],[176.15,5.3901],[176.12,11.3521],[176.09,148.44]],[[176.28,0.04049452],[176.3,4.0356],[176.32,200.4439],[176.36,1.7076],[177.51,519.14282738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096184069,[[176.24,0.04237334],[176.17,11.3488],[176.15,5.3901],[176.09,148.44],[176.08,17.05]],[[176.28,0.04049452],[176.3,4.0356],[176.32,194.7741],[176.36,1.7076],[176.4,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096184272,[[176.24,0.04237334],[176.17,11.3488],[176.15,5.3901],[176.12,41.40830841],[176.09,148.44]],[[176.28,0.04049452],[176.3,2.25],[176.31,7.6],[176.32,1.7741],[176.36,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096184469,[[176.27,5.6712],[176.24,0.04237334],[176.17,11.3488],[176.15,5.3901],[176.12,41.40830841]],[[176.28,0.04049452],[176.3,2.25],[176.31,7.6],[176.36,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096184470,[[176.27,5.6712],[176.24,0.04237334],[176.17,11.3488],[176.15,5.3901],[176.12,41.40830841]],[[176.28,0.04049452],[176.3,2.25],[176.31,7.6],[176.35,1.7328],[176.36,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096184782,[[176.24,0.04237334],[176.17,11.3488],[176.15,5.3901],[176.12,41.40830841]],[[176.28,0.04049452],[176.3,2.25],[176.31,7.6],[176.35,1.7328],[176.36,1.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096184783,[[176.24,0.04237334],[176.17,11.3488],[176.15,12.9901],[176.12,58.45830841],[176.09,148.44]],[[176.37,194.8484],[176.41,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096184971,[[176.35,5.6684],[176.22,11.3455],[176.15,12.9901],[176.12,251.45830841],[176.09,148.44]],[[176.39,9.3328],[176.41,5.6668],[176.45,1.7734],[176.46,196.01638467],[176.52,11.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096185178,[[176.35,5.6684],[176.22,11.3455],[176.15,12.9901],[176.12,251.45830841],[176.09,148.44]],[[176.39,9.3328],[176.41,5.6668],[176.45,1.7734],[176.46,201.69638467],[176.48,148.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096185372,[[176.22,11.3455],[176.15,11.1434],[176.12,251.45830841],[176.09,148.44]],[[176.39,9.3328],[176.44,1.8484],[176.45,1.7734],[176.46,201.69638467],[176.48,148.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096185576,[[176.29,5.6705],[176.16,11.3496],[176.15,11.1434],[176.12,234.40830841],[176.1,17.05]],[[176.35,5.6688],[176.39,9.3328],[176.44,1.8484],[176.45,7.4534],[176.46,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096185781,[[176.3,0.03865095],[176.16,11.3496],[176.15,11.1434],[176.12,234.40830841],[175.9,2.25164269]],[[176.34,0.04021282],[176.39,9.3328],[176.44,7.5284],[176.45,1.7734],[176.46,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096185980,[[176.3,0.03865095],[176.16,11.3496],[176.15,11.1434],[176.12,234.40830841],[175.9,2.25164269]],[[176.34,0.04021282],[176.38,0.94231092],[176.39,9.3328],[176.44,7.5284],[176.45,11.39006117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096186178,[[176.3,0.03850632],[176.16,11.3496],[176.15,11.1434],[176.12,234.40830841],[175.9,2.25164269]],[[176.34,0.03634499],[176.37,1.7734],[176.38,0.94231092],[176.39,9.3328],[176.44,7.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096186384,[[176.3,0.03850632],[176.16,11.3496],[176.15,11.1434],[176.12,234.40830841],[175.9,2.25164269]],[[176.34,0.03634499],[176.36,0.94231092],[176.37,1.7734],[176.39,9.3328],[176.44,7.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096186578,[[176.3,0.03850632],[176.16,11.3496],[176.15,11.1434],[176.12,234.40830841],[176.09,165.49]],[[176.34,0.03634499],[176.36,0.94231092],[176.37,1.7734],[176.39,9.3328],[176.44,7.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096186880,[[176.3,0.03850632],[176.16,11.3496],[176.15,11.1434],[176.12,234.40830841],[176.09,165.49]],[[176.34,0.03634499],[176.37,1.7734],[176.39,9.3328],[176.44,7.5284],[177.55,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096187081,[[176.3,0.03850632],[176.16,11.3496],[176.15,11.1434],[176.12,234.40830841],[176.09,165.49]],[[176.34,0.03634499],[176.37,1.7734],[176.39,9.3328],[176.44,7.5284],[176.45,9.61666117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096187281,[[176.3,0.03850632],[176.16,11.3496],[176.15,11.1434],[176.12,251.45830841],[176.09,148.44]],[[176.34,0.03634499],[176.39,1.7328],[176.44,7.5284],[176.45,9.61666117],[176.48,344.53638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096187471,[[176.3,0.03850632],[176.16,11.3496],[176.15,11.1434],[176.12,251.45830841],[176.09,148.44]],[[176.34,0.03634499],[176.39,9.3528],[176.42,5.68],[176.43,1.7884],[176.44,1.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096187672,[[176.33,5.6693],[176.3,0.03850632],[176.21,11.346],[176.15,28.1934],[176.12,234.40830841]],[[176.34,0.03634499],[176.39,1.7328],[176.41,7.62],[176.43,1.7884],[176.44,1.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096187871,[[176.3,0.03850632],[176.21,11.346],[176.15,28.1934],[176.12,234.40830841],[175.91,2.25164269]],[[176.34,0.03634499],[176.39,1.7328],[176.41,7.62],[176.43,1.7884],[176.44,1.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096188077,[[176.3,0.03850632],[176.21,11.346],[176.15,28.1934],[176.12,234.40830841],[175.9,23.26147489]],[[176.34,0.03634499],[176.39,1.7328],[176.41,7.62],[176.43,1.7884],[176.44,1.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096188377,[[176.3,0.03850632],[176.21,11.346],[176.15,28.1934],[176.12,234.40830841],[175.9,23.26147489]],[[176.34,0.03634499],[176.39,7.4005],[176.41,7.62],[176.43,1.7884],[176.44,1.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096188581,[[176.3,0.03850632],[176.21,11.346],[176.15,28.1934],[176.12,234.40830841],[175.9,23.26147489]],[[176.34,0.03634499],[176.39,1.7328],[176.41,7.62],[176.43,1.7884],[176.44,1.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096188782,[[176.31,5.6697],[176.3,0.03850632],[176.21,11.346],[176.15,28.1934],[176.12,234.40830841]],[[176.34,0.03634499],[176.38,5.6677],[176.39,1.7328],[176.41,7.62],[176.43,1.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096189376,[[176.3,0.03850632],[176.15,11.1434],[176.12,234.40830841],[176.07,78.10863535],[176.04,32.4868669]],[[176.34,0.03634499],[176.39,1.7328],[176.41,7.62],[176.43,1.7884],[176.48,154.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096189578,[[176.3,0.03850632],[176.15,11.1434],[176.14,11.3505],[176.12,234.40830841],[176.11,0.44376847]],[[176.34,0.03634499],[176.38,0.94216775],[176.39,1.7328],[176.41,7.62],[176.43,1.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096189880,[[176.3,0.03850632],[176.15,11.1434],[176.14,11.3505],[176.12,234.40830841],[176.11,0.44376847]],[[176.34,0.03634499],[176.38,0.94216775],[176.39,1.7328],[176.41,7.62],[176.43,7.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096190079,[[176.3,0.03850632],[176.25,5.6719],[176.16,1.689],[176.15,11.1434],[176.14,11.3505]],[[176.34,0.03634499],[176.38,0.94216775],[176.39,1.7328],[176.41,7.62],[176.43,7.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096190283,[[176.3,0.03850632],[176.16,1.689],[176.15,11.1434],[176.14,11.3505],[176.07,78.10863535]],[[176.34,0.03634499],[176.38,0.94216775],[176.39,1.7328],[176.41,7.62],[176.43,7.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096190476,[[176.3,0.03850632],[176.16,1.689],[176.15,11.1434],[176.14,11.3505],[176.08,40.19389895]],[[176.34,0.03634499],[176.38,0.94216775],[176.39,1.7328],[176.41,7.62],[176.43,7.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096190477,[[176.3,0.03850632],[176.16,1.689],[176.15,11.1434],[176.14,11.3505],[176.08,40.19389895]],[[176.34,0.03634499],[176.38,193.94216775],[176.39,1.7328],[176.41,7.62],[176.43,7.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096190676,[[176.3,0.03850632],[176.26,5.6713],[176.16,1.689],[176.15,11.1434],[176.14,11.3505]],[[176.32,5.6697],[176.34,0.03634499],[176.37,0.94216775],[176.38,193.0],[176.39,1.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096190871,[[176.3,0.03850632],[176.26,5.6713],[176.16,1.689],[176.15,11.1434],[176.14,11.3505]],[[176.32,5.6697],[176.34,0.03634499],[176.38,193.0],[176.39,1.7328],[176.47,11.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096191080,[[176.3,0.03850632],[176.16,1.689],[176.15,11.1434],[176.14,11.3505],[176.04,39.7501]],[[176.34,0.03634499],[176.36,1.7442],[176.38,193.0],[176.39,1.7328],[176.47,11.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096191283,[[176.3,0.03850632],[176.27,5.671],[176.16,1.689],[176.15,11.1434],[176.14,11.3505]],[[176.33,5.6694],[176.34,0.03634499],[176.35,0.9424226],[176.36,1.7442],[176.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096191479,[[176.3,0.03850632],[176.27,5.671],[176.16,1.689],[176.15,11.1434],[176.14,11.3505]],[[176.33,5.6694],[176.34,0.03634499],[176.36,1.7442],[176.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096191883,[[176.3,0.03850632],[176.16,1.689],[176.15,11.1434],[176.14,11.3505]],[[176.34,0.03634499],[176.36,1.7442],[176.38,193.0],[176.64,584.83729358],[177.93,2.08756071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096192082,[[176.3,0.03850632],[176.28,5.6709],[176.16,1.689],[176.15,11.1434],[176.14,11.3505]],[[176.34,5.70534499],[176.35,0.94241035],[176.36,1.7442],[176.38,193.0],[176.64,584.83729358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096192276,[[176.3,0.03850632],[176.28,5.6709],[176.16,1.689],[176.15,11.1434],[176.14,11.3505]],[[176.34,5.70534499],[176.36,1.7442],[176.38,193.0],[176.64,584.83729358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096193283,[[176.3,0.03850632],[176.29,5.6705],[176.16,1.689],[176.15,11.1434],[176.14,11.3505]],[[176.34,0.03634499],[176.35,5.6688],[176.36,1.7442],[176.38,193.0],[176.64,584.83729358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096193681,[[176.3,0.03850632],[176.16,1.689],[176.15,11.1434],[176.14,11.3505],[175.82,5.68]],[[176.34,0.03634499],[176.36,1.7442],[176.38,193.0],[176.64,584.83729358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096193883,[[176.3,0.03850632],[176.16,1.689],[176.15,11.1434],[176.14,11.3505],[175.82,5.68]],[[176.34,0.03634499],[176.35,0.94238903],[176.36,1.7442],[176.38,193.0],[176.64,584.83729358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096194180,[[176.31,11.3397],[176.3,0.03850632],[176.26,24.73],[176.25,148.52],[176.2,17.0201]],[[176.48,196.01638467],[176.56,193.0],[176.62,138.3205],[176.64,556.53959358],[176.7,16.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096194380,[[176.32,3.6134],[176.31,11.3397],[176.26,7.68],[176.25,148.52],[176.2,17.0201]],[[176.47,196.01638467],[176.49,237.01577705],[176.56,5.3378],[176.63,7.76],[176.64,556.53959358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096194583,[[176.32,3.6134],[176.31,11.3397],[176.26,7.68],[176.25,148.52],[176.2,17.0201]],[[176.47,196.01638467],[176.49,237.01577705],[176.54,7.76],[176.56,320.44638569],[176.64,556.53959358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096195079,[[176.33,11.3386],[176.32,3.6134],[176.26,7.68],[176.25,148.52],[176.2,17.0201]],[[176.47,196.01638467],[176.49,237.01577705],[176.54,7.76],[176.56,320.44638569],[176.64,556.53959358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096195279,[[176.46,5.6651],[176.38,0.03606062],[176.33,11.3386],[176.32,3.6134],[176.27,17.05]],[[176.47,196.01638467],[176.49,237.01577705],[176.54,7.76],[176.56,320.44638569],[176.64,556.53959358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096195480,[[176.33,11.3386],[176.32,3.6134],[176.27,210.05],[176.05,56.99891067],[176.04,61.71706386]],[[176.47,196.01638467],[176.49,237.01577705],[176.54,7.76],[176.56,513.44638569],[176.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096195786,[[176.45,0.04061986],[176.33,11.3386],[176.32,3.6134],[176.27,210.05],[176.05,56.99891067]],[[176.47,196.01638467],[176.49,237.01577705],[176.54,7.76],[176.56,320.44638569],[176.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096195987,[[176.33,11.3386],[176.32,3.6134],[176.27,210.05],[176.05,56.99891067]],[[176.42,0.04200916],[176.47,196.01638467],[176.49,237.01577705],[176.54,7.76],[176.55,5.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096196189,[[176.33,11.3386],[176.32,3.6134],[176.27,210.05],[176.05,72.41006268],[176.03,5.68]],[[176.47,196.01638467],[176.49,237.01577705],[176.54,7.76],[176.56,513.44638569],[176.66,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096196486,[[176.36,0.04166166],[176.33,11.3386],[176.32,3.6134],[176.27,210.05],[176.19,7.71463298]],[[176.39,3.611e-05],[176.54,7.76],[176.56,198.3378],[176.66,201.69638467],[176.67,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096196786,[[176.47,5.6648],[176.33,11.3386],[176.32,3.6134],[176.27,210.05],[176.19,7.71463298]],[[176.54,13.4227],[176.56,196.5374],[176.66,201.69638467],[176.67,237.01577705],[177.55,723.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096197085,[[176.33,11.3386],[176.32,3.6134],[176.27,210.05],[176.19,7.71463298],[176.16,107.79647421]],[[176.54,7.76],[176.55,1.8261],[176.56,3.5374],[176.63,6.68],[176.66,201.69638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096197086,[[176.33,11.3386],[176.32,3.6134],[176.27,210.05],[176.19,7.71463298],[176.16,107.79647421]],[[176.54,7.76],[176.55,1.8261],[176.56,3.5374],[176.63,6.68],[176.66,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096197389,[[176.32,3.6134],[176.27,210.05],[176.19,7.71463298],[176.16,107.79647421]],[[176.54,7.76],[176.55,1.8261],[176.56,3.5374],[176.63,6.68],[176.66,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096197390,[[176.34,11.3377],[176.32,3.6134],[176.27,210.05],[176.19,7.71463298],[176.17,88.01394582]],[[176.53,2.25],[176.55,1.8261],[176.56,11.2974],[176.63,10.59296325],[176.66,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096197584,[[176.42,0.0398152],[176.35,7.76],[176.34,11.3377],[176.32,3.6134],[176.27,210.05]],[[176.53,2.25],[176.55,1.8261],[176.56,11.2974],[176.63,10.59296325],[176.66,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096197883,[[176.35,7.76],[176.34,11.3377],[176.32,3.6134],[176.27,210.05],[174.82,55.4106407]],[[176.53,2.25],[176.55,1.8261],[176.56,11.2974],[176.62,193.0],[176.63,10.59296325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096198084,[[176.48,5.6645],[176.46,0.0412481],[176.35,7.76],[176.34,11.3377],[176.32,3.6134]],[[176.53,2.25],[176.55,1.8261],[176.56,11.2974],[176.62,193.0],[176.63,10.59296325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096198285,[[176.35,7.76],[176.34,11.3377],[176.32,3.6134]],[[176.53,2.25],[176.55,1.8261],[176.56,11.2974],[176.61,193.0],[176.63,10.59296325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096198484,[[176.49,0.03682258],[176.35,7.76],[176.34,11.3377],[176.32,3.6134]],[[176.53,2.25],[176.55,1.8261],[176.56,11.2974],[176.61,193.0],[176.63,10.59296325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096198686,[[176.49,5.6639],[176.35,7.76],[176.34,11.3377],[176.32,3.6134],[176.22,30.85853193]],[[176.53,2.25],[176.55,1.8261],[176.56,16.9594],[176.61,193.0],[176.63,10.59296325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096198881,[[176.49,5.70629598],[176.35,7.76],[176.34,11.3377],[176.32,3.6134],[176.22,30.85853193]],[[176.53,2.25],[176.55,1.8261],[176.56,16.9594],[176.61,193.0],[176.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096199077,[[176.49,0.04239598],[176.35,7.76],[176.34,11.3377],[176.32,3.6134],[176.22,30.85853193]],[[176.53,2.25],[176.55,1.8261],[176.56,16.9594],[176.61,193.0],[176.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096199283,[[176.49,5.70659598],[176.36,1.7992],[176.35,7.76],[176.34,11.3377],[176.32,3.6134]],[[176.53,2.25],[176.55,1.8261],[176.56,16.9594],[176.61,193.0],[176.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096199482,[[176.49,0.04239598],[176.36,1.7992],[176.35,7.76],[176.34,11.3377],[176.32,3.6134]],[[176.53,2.25],[176.55,1.8261],[176.56,11.2974],[176.61,193.0],[176.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096199782,[[176.49,0.04239598],[176.36,1.7992],[176.35,7.76],[176.34,11.3377],[176.32,3.6134]],[[176.53,2.25],[176.55,1.8261],[176.56,11.2974],[176.58,5.6616],[176.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096199983,[[176.5,5.6638],[176.49,0.04239598],[176.36,1.7992],[176.35,7.76],[176.34,11.3377]],[[176.53,2.25],[176.55,1.8261],[176.56,11.2974],[176.61,193.0],[178.01,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096200178,[[176.5,5.6638],[176.49,0.04239598],[176.36,1.7992],[176.35,7.76],[176.34,11.3377]],[[176.53,2.25],[176.55,1.8261],[176.56,11.2974],[176.57,5.99247793],[176.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096200583,[[176.51,5.6635],[176.49,0.04239598],[176.36,1.7992],[176.35,7.76],[176.34,11.3377]],[[176.55,1.8261],[176.56,11.2974],[176.57,0.33077793],[176.58,5.6613],[176.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096200887,[[176.49,0.04239598],[176.36,1.7992],[176.35,7.76],[176.34,11.3377],[176.23,7.71463298]],[[176.55,1.8261],[176.56,11.2774],[176.57,0.33077793],[176.61,193.0],[176.71,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096201084,[[176.49,0.04239598],[176.36,1.7992],[176.35,7.76],[176.34,204.3377],[176.32,20.6634]],[[176.56,1.7697],[176.57,0.33077793],[176.61,5.6605],[176.68,5.68],[176.69,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096201289,[[176.49,0.04239598],[176.36,1.7992],[176.35,7.76],[176.34,204.3377],[176.32,20.6634]],[[176.57,0.33077793],[176.59,7.74],[176.6,1.7565],[176.61,5.6605],[176.62,1.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096201488,[[176.49,0.04239598],[176.36,1.7992],[176.35,7.76],[176.34,204.3377],[176.32,20.6634]],[[176.57,0.33077793],[176.59,7.74],[176.6,1.7565],[176.62,3.5699],[178.04,56.3890916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096201689,[[176.54,5.6625],[176.49,0.04239598],[176.36,1.7992],[176.35,7.76],[176.34,204.3377]],[[176.57,0.33077793],[176.59,7.74],[176.6,1.7565],[176.62,9.2302],[176.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096201893,[[176.54,5.6625],[176.36,1.7992],[176.35,7.76],[176.34,193.0],[176.2,41.50167227]],[[176.57,0.33077793],[176.59,7.74],[176.6,1.7565],[176.62,9.2302],[176.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096202190,[[176.54,5.7044728],[176.4,11.3341],[176.36,1.7992],[176.35,7.76],[176.34,193.0]],[[176.57,0.33077793],[176.59,7.74],[176.6,1.7565],[176.62,9.2302],[176.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096202385,[[176.54,5.7044728],[176.4,11.3341],[176.36,1.7992],[176.35,7.76],[176.34,193.0]],[[176.57,0.33077793],[176.6,1.7565],[176.62,9.2302],[176.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096202590,[[176.54,5.7044728],[176.41,3.4331],[176.4,11.3341],[176.36,1.7992],[176.35,7.76]],[[176.57,0.33077793],[176.6,9.4965],[176.62,9.2302],[176.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096202794,[[176.54,5.7044728],[176.41,3.4331],[176.4,11.3341],[176.36,1.7992],[176.35,7.76]],[[176.57,0.33077793],[176.6,9.4965],[176.62,9.2302],[176.63,194.0],[179.39,67.66690993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096202993,[[176.54,0.0419728],[176.53,5.6629],[176.41,3.4331],[176.4,11.3341],[176.36,1.7992]],[[176.57,0.33077793],[176.6,9.4965],[176.62,9.2302],[176.63,194.0],[179.39,67.66690993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096203287,[[176.54,0.0419728],[176.41,3.4331],[176.4,11.3341],[176.36,1.7992],[176.35,24.81]],[[176.6,1.7565],[176.62,3.5699],[176.63,194.0],[176.71,127.0],[176.73,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096203486,[[176.54,0.0419728],[176.41,3.4331],[176.4,11.3341],[176.36,211.8492],[176.35,7.76]],[[176.6,1.7565],[176.62,3.5699],[176.63,8.74],[176.73,196.01638467],[176.79,651.68240222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096204187,[[176.54,0.0419728],[176.41,3.4331],[176.4,11.3341],[176.36,211.8492],[176.35,7.76]],[[176.59,0.93379627],[176.6,1.7565],[176.62,3.5699],[176.63,8.74],[176.66,0.19865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096204383,[[176.54,0.0419728],[176.41,3.4331],[176.4,11.3341],[176.36,194.7992],[176.35,7.76]],[[176.59,0.93379627],[176.6,1.7565],[176.62,3.5699],[176.63,8.74],[176.66,0.19865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096205091,[[176.54,0.0419728],[176.5,5.6638],[176.41,3.4331],[176.4,11.3341],[176.36,194.7992]],[[176.58,5.6614],[176.59,0.93379627],[176.6,1.7565],[176.62,3.5699],[176.63,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096205292,[[176.54,0.0419728],[176.41,3.4331],[176.4,11.3341],[176.36,194.7992],[176.23,105.30034227]],[[176.57,0.93379627],[176.58,5.6614],[176.6,1.7565],[176.62,3.5699],[176.63,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096205482,[[176.54,0.0419728],[176.49,5.6639],[176.41,3.4331],[176.4,11.3341],[176.36,194.7992]],[[176.57,0.93379627],[176.58,5.6614],[176.6,1.7565],[176.62,3.5699],[176.63,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096205687,[[176.54,0.0419728],[176.49,5.6639],[176.41,3.4331],[176.4,11.3341],[176.36,194.7992]],[[176.58,5.6614],[176.6,1.7565],[176.62,3.5699],[176.63,8.74],[178.16,2.08756071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096205889,[[176.54,0.0419728],[176.49,5.6639],[176.41,3.4331],[176.4,11.3341],[176.36,194.7992]],[[176.57,0.93388801],[176.58,5.6614],[176.6,1.7565],[176.62,3.5699],[176.63,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096206289,[[176.54,0.0419728],[176.41,3.4331],[176.4,11.3341],[176.36,194.7992]],[[176.57,0.93388801],[176.6,1.7565],[176.62,3.5699],[176.63,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096206594,[[176.54,0.0419728],[176.41,3.4331],[176.4,11.3341],[176.36,194.7992],[173.98,83.11596105]],[[176.6,1.7565],[176.62,3.5699],[176.63,8.74],[184.9,180.44509314],[184.94,5.38688193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096206790,[[176.41,3.4331],[176.36,1.7992],[176.34,11.3379],[176.27,193.0],[176.07,1.12209777]],[[176.59,193.93390515],[176.6,1.7565],[176.62,3.5699],[176.63,8.74],[176.64,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096206989,[[176.42,5.6663],[176.41,3.4331],[176.36,1.7992],[176.34,11.3379],[176.29,24.7515]],[[176.5,5.664],[176.58,193.93390515],[176.59,11.59087065],[176.6,1.7565],[176.62,3.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096207186,[[176.41,3.4331],[176.36,1.7992],[176.34,11.3379],[176.29,24.7515],[176.12,167.46730165]],[[176.51,7.74],[176.58,341.38],[176.59,5.91887065],[176.6,7.4285],[176.62,3.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096207384,[[176.41,3.4331],[176.36,1.7992],[176.34,11.3379],[176.29,24.7515],[176.12,169.72803505]],[[176.51,7.74],[176.58,341.38],[176.59,5.91887065],[176.6,1.7565],[176.62,3.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096207589,[[176.41,3.4331],[176.36,1.7992],[176.34,11.3379],[176.29,24.7515],[176.23,51.50629895]],[[176.51,7.74],[176.58,341.38],[176.59,5.91887065],[176.6,1.7565],[176.62,3.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096207785,[[176.41,3.4331],[176.36,1.7992],[176.34,11.3379],[176.29,24.7515],[176.27,210.05]],[[176.51,7.74],[176.58,341.38],[176.59,5.91887065],[176.6,1.7565],[176.62,3.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096207989,[[176.44,0.03628551],[176.41,3.4331],[176.36,1.7992],[176.34,11.3379],[176.29,24.7515]],[[176.48,0.04032302],[176.51,7.74],[176.58,341.38],[176.59,5.91887065],[176.6,1.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096208292,[[176.44,0.03628551],[176.36,1.7992],[176.29,7.74],[176.27,204.342],[176.2,176.30238427]],[[176.48,0.04032302],[176.51,7.74],[176.58,347.052],[176.59,5.91887065],[176.6,13.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096208490,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.27,204.342],[176.26,7.74]],[[176.48,0.04032302],[176.5,195.69185393],[176.51,7.74],[176.58,154.052],[176.59,5.91887065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096208692,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.27,204.342],[176.26,7.74]],[[176.48,0.04032302],[176.49,0.93425393],[176.5,196.4891],[176.51,7.74],[176.58,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096209195,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.27,204.342],[176.26,7.74]],[[176.48,0.04032302],[176.49,0.93425393],[176.5,194.7576],[176.51,7.74],[176.58,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096209394,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.27,204.342],[176.26,7.74]],[[176.48,0.04032302],[176.51,7.74],[176.57,194.7315],[176.58,148.38],[176.64,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096209696,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385],[176.27,210.05]],[[176.48,0.04032302],[176.53,7.74],[176.57,196.4891],[176.58,148.38],[176.64,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096209896,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385],[176.27,210.05]],[[176.48,0.04032302],[176.52,0.93417458],[176.53,7.74],[176.57,196.4891],[176.58,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096210594,[[176.45,5.6652],[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385]],[[176.48,0.04032302],[176.52,6.59767458],[176.53,7.74],[176.57,196.4891],[176.58,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096210789,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385]],[[176.48,0.04032302],[176.51,0.93420334],[176.53,7.74],[176.57,196.4891],[176.58,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096210993,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385]],[[176.48,0.04032302],[176.53,7.74],[176.57,196.4891],[176.58,148.38],[177.26,19.13865925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096211189,[[176.44,5.70178551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385],[175.05,55.4106407]],[[176.48,0.04032302],[176.5,5.6639],[176.52,0.9341832],[176.53,7.74],[176.57,196.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096211387,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385],[176.18,30.41033298]],[[176.48,0.04032302],[176.5,5.6639],[176.53,7.74],[176.57,196.4891],[177.74,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096211892,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385],[176.18,30.41033298]],[[176.48,0.04032302],[176.5,5.6639],[176.53,7.74],[176.57,196.4891],[176.82,28.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096212097,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385],[176.18,30.41033298]],[[176.48,0.04032302],[176.5,5.6639],[176.53,7.74],[176.56,1.7575],[176.57,196.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096212393,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385],[176.18,30.41033298]],[[176.48,0.04032302],[176.53,7.74],[176.56,1.7575],[176.57,196.4891],[176.83,28.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096212697,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385],[176.18,30.41033298]],[[176.48,0.04032302],[176.51,5.6636],[176.52,0.93417801],[176.53,7.74],[176.56,1.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096212896,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385],[176.18,30.41033298]],[[176.48,0.04032302],[176.53,7.74],[176.56,1.7575],[176.87,394.83647562],[178.08,24.18429358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096213197,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385],[176.18,30.41033298]],[[176.48,0.04032302],[176.52,0.93419212],[176.53,7.74],[176.56,1.7575],[176.87,408.94052511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096213397,[[176.44,5.70198551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385],[176.18,53.55423193]],[[176.48,0.04032302],[176.52,0.93419212],[176.53,7.74],[176.56,1.7575],[176.87,408.94052511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096213398,[[176.44,5.70198551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385],[176.18,53.55423193]],[[176.48,0.04032302],[176.52,0.93419212],[176.53,7.74],[176.56,1.7575],[176.62,11.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096213595,[[176.44,5.70198551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385],[176.18,53.55423193]],[[176.48,0.04032302],[176.5,7.82],[176.52,0.93419212],[176.53,7.74],[176.56,1.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096213795,[[176.44,5.70198551],[176.36,1.7992],[176.35,3.5397],[176.33,11.3385],[176.18,53.55423193]],[[176.48,0.04032302],[176.5,7.82],[176.53,7.74],[176.56,1.7575],[176.62,16.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096213997,[[176.44,0.03628551],[176.36,1.7992],[176.35,3.5397],[176.27,204.3421],[176.18,53.55423193]],[[176.45,5.6655],[176.48,0.04032302],[176.5,7.82],[176.53,7.74],[176.56,1.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096214192,[[176.35,3.5397],[176.27,204.3421],[176.18,53.55423193],[176.15,123.02802222],[176.11,239.36674488]],[[176.48,0.04032302],[176.5,7.82],[176.52,193.0],[176.53,13.412],[176.56,1.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096214391,[[176.35,3.5397],[176.28,1.845],[176.27,11.3421],[176.22,7.74],[176.18,53.55423193]],[[176.47,1.7163],[176.49,2.77665597],[176.5,7.82],[176.52,193.0],[176.53,13.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096214597,[[176.36,5.6683],[176.35,3.5397],[176.28,1.845],[176.27,11.3421],[176.22,7.74]],[[176.47,1.7163],[176.49,1.8422],[176.5,7.82],[176.52,198.672],[176.53,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096214891,[[176.36,5.6683],[176.35,3.5397],[176.28,1.845],[176.27,11.3421],[176.23,7.74]],[[176.47,1.7163],[176.49,1.8422],[176.5,7.82],[176.52,198.672],[176.53,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096215097,[[176.36,5.6683],[176.35,3.5397],[176.28,1.845],[176.27,11.3421],[176.23,7.74]],[[176.46,0.9345288],[176.47,1.7163],[176.49,1.8422],[176.5,7.82],[176.52,198.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096215297,[[176.36,5.6683],[176.35,3.5397],[176.28,1.845],[176.27,11.3421],[176.23,7.74]],[[176.43,5.6661],[176.46,0.9345288],[176.47,1.7163],[176.49,1.8422],[176.5,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096215592,[[176.39,0.04235419],[176.36,5.6683],[176.35,3.5397],[176.28,1.845],[176.27,11.3421]],[[176.43,5.70752023],[176.44,7.74],[176.47,1.7163],[176.49,1.8422],[176.5,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096215791,[[176.39,0.04235419],[176.37,5.668],[176.35,3.5397],[176.28,1.845],[176.27,11.3421]],[[176.43,5.70752023],[176.44,7.74],[176.47,1.7163],[176.49,1.8422],[176.5,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096216095,[[176.39,0.04235419],[176.35,3.5397],[176.28,1.845],[176.27,11.3421],[175.99,5.672]],[[176.43,0.04142023],[176.44,7.74],[176.47,1.7163],[176.49,1.8422],[176.5,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096216301,[[176.39,0.04235419],[176.35,3.5397],[176.28,1.845],[176.27,11.3421]],[[176.43,0.04142023],[176.44,7.74],[176.47,1.7163],[176.49,1.8422],[176.5,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096216694,[[176.39,0.04235419],[176.35,3.5397],[176.28,1.845],[176.27,11.3421],[175.95,149.33289905]],[[176.43,0.04142023],[176.44,7.74],[176.47,1.7163],[176.49,1.8422],[176.5,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096216996,[[176.39,0.04235419],[176.35,3.5397],[176.28,1.845],[176.27,11.3421],[176.11,134.34016827]],[[176.43,0.04142023],[176.44,7.74],[176.47,1.7163],[176.49,1.8422],[176.5,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096217195,[[176.39,0.04235419],[176.35,3.5397],[176.28,1.845],[176.27,11.3421],[176.11,123.47304822]],[[176.43,0.04142023],[176.44,7.74],[176.47,1.7163],[176.49,1.8422],[176.5,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096217398,[[176.39,0.04235419],[176.35,3.5397],[176.28,1.845],[176.27,11.3421],[176.13,7.71463298]],[[176.43,0.04142023],[176.44,7.74],[176.47,1.7163],[176.49,1.8422],[176.5,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096217698,[[176.39,5.70965419],[176.35,3.5397],[176.28,1.845],[176.27,11.3421],[176.13,7.71463298]],[[176.43,0.04142023],[176.44,7.74],[176.45,5.6657],[176.47,1.7163],[176.49,1.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096218397,[[176.39,5.70965419],[176.35,3.5397],[176.28,1.845],[176.27,11.3421],[176.13,7.71463298]],[[176.43,0.04142023],[176.44,7.74],[176.47,1.7163],[176.49,1.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096218697,[[176.39,5.70965419],[176.35,3.5397],[176.28,1.845],[176.27,11.3421],[176.13,7.71463298]],[[176.43,0.04142023],[176.44,13.4058],[176.47,1.7163],[176.49,1.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096219099,[[176.4,5.667],[176.39,0.04235419],[176.35,3.5397],[176.28,1.845],[176.27,11.3421]],[[176.43,0.04142023],[176.44,7.74],[176.46,5.6654],[176.47,1.7163],[176.49,1.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096219300,[[176.39,0.04235419],[176.35,3.5397],[176.28,1.845],[176.27,11.3421],[173.87,83.11596105]],[[176.43,0.04142023],[176.44,7.74],[176.46,5.6654],[176.47,1.7163],[176.49,1.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096219597,[[176.39,0.04235419],[176.35,3.5397],[176.28,1.845],[176.27,11.3421],[176.15,7.71463298]],[[176.43,0.04142023],[176.44,7.74],[176.46,5.6654],[176.47,1.7163],[176.49,3.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096220195,[[176.39,0.04235419],[176.35,3.5397],[176.28,1.845],[176.25,341.52],[176.23,24.79]],[[176.43,0.04142023],[176.49,1.7716],[176.57,11.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096220388,[[176.39,0.04235419],[176.35,3.5397],[176.31,11.3395],[176.28,1.845],[176.25,358.57]],[[176.43,0.04142023],[176.5,15.54],[176.56,3.6251],[176.57,11.3236],[176.77,45.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096220593,[[176.42,5.6664],[176.39,0.04235419],[176.35,3.5397],[176.31,11.3395],[176.28,1.845]],[[176.43,0.04142023],[176.49,0.93435425],[176.5,15.54],[176.56,5.458],[176.57,11.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096220793,[[176.42,5.6664],[176.39,0.04235419],[176.35,3.5397],[176.31,11.3395],[176.28,1.845]],[[176.43,0.04142023],[176.49,6.59855425],[176.5,15.54],[176.56,5.458],[176.57,11.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096220994,[[176.42,5.6664],[176.39,0.04235419],[176.35,3.5397],[176.31,11.3395],[176.28,1.845]],[[176.43,0.04142023],[176.49,5.6642],[176.5,15.54],[176.56,5.458],[176.57,11.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096221188,[[176.42,5.6664],[176.4,1.7403],[176.39,0.04235419],[176.35,3.5397],[176.31,11.3395]],[[176.43,0.04142023],[176.5,15.54],[176.56,5.458],[176.57,11.3236],[176.69,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096221391,[[176.46,5.6649],[176.4,1.7403],[176.39,0.04235419],[176.35,14.8765],[176.28,193.0]],[[176.5,7.82],[176.51,5.6637],[176.52,7.72],[176.56,5.458],[176.58,341.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096221594,[[176.46,5.6649],[176.4,1.7403],[176.35,14.8765],[176.33,7.72],[176.28,193.0]],[[176.5,7.82],[176.51,5.6637],[176.52,7.72],[176.56,5.458],[176.58,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096222595,[[176.46,5.70307542],[176.4,1.7403],[176.35,14.8765],[176.33,7.72],[176.28,193.0]],[[176.5,7.86269137],[176.51,5.6637],[176.52,7.72],[176.56,5.458],[176.58,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096223795,[[176.47,5.6648],[176.46,0.03817542],[176.4,1.7403],[176.35,14.8765],[176.33,7.72]],[[176.5,7.86269137],[176.52,13.3833],[176.56,5.458],[176.58,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096224293,[[176.46,0.03817542],[176.4,1.7403],[176.35,14.8765],[176.33,7.72],[176.06,5.672]],[[176.5,0.04269137],[176.51,5.6636],[176.52,7.72],[176.56,5.458],[176.58,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096224496,[[176.46,0.03817542],[176.4,1.7403],[176.35,14.8765],[176.33,7.72],[176.06,5.672]],[[176.5,0.04269137],[176.52,7.72],[176.56,5.458],[176.58,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096225200,[[176.46,0.03817542],[176.4,1.7403],[176.35,14.8765],[176.33,7.72],[176.22,7.71463298]],[[176.5,0.04269137],[176.52,7.72],[176.56,5.458],[176.58,148.38],[176.68,24.85572246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096225400,[[176.46,5.70307542],[176.4,1.7403],[176.35,14.8765],[176.33,7.72],[176.22,7.71463298]],[[176.5,0.04269137],[176.51,5.6635],[176.52,7.72],[176.56,5.458],[176.58,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096225599,[[176.46,0.03817542],[176.4,1.7403],[176.35,14.8765],[176.33,7.72],[176.22,7.71463298]],[[176.5,0.04269137],[176.52,7.72],[176.56,5.458],[176.58,148.38],[184.83,180.44509314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096226000,[[176.47,5.6646],[176.46,0.03817542],[176.4,1.7403],[176.35,14.8765],[176.33,7.72]],[[176.5,0.04269137],[176.52,13.3833],[176.56,5.458],[176.58,148.38],[184.83,180.44509314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096226294,[[176.47,5.6646],[176.46,0.03817542],[176.4,1.7403],[176.35,14.8765],[176.33,7.72]],[[176.5,1.04269137],[176.52,13.3833],[176.56,5.458],[176.58,148.38],[176.63,11.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096226499,[[176.46,0.03817542],[176.4,1.7403],[176.35,14.8765],[176.33,7.72]],[[176.5,1.04269137],[176.52,13.3833],[176.56,5.458],[176.58,148.38],[176.63,11.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096226500,[[176.46,0.03817542],[176.4,1.7403],[176.35,14.8765],[176.33,7.72],[176.28,210.05]],[[176.5,1.04269137],[176.52,7.72],[176.53,5.6629],[176.56,5.458],[176.58,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096226802,[[176.46,0.03817542],[176.4,1.7403],[176.35,3.5397],[176.33,7.72],[176.28,210.05]],[[176.5,1.04269137],[176.56,5.458],[176.58,148.38],[178.85,67.66690993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096227100,[[176.49,5.6642],[176.46,0.03817542],[176.4,1.7403],[176.39,11.3346],[176.35,3.5397]],[[176.5,1.04269137],[176.53,7.7],[176.54,5.6626],[176.56,5.458],[176.58,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096227798,[[176.49,5.6642],[176.46,0.03817542],[176.4,1.7403],[176.39,11.3346],[176.35,3.5397]],[[176.5,1.04269137],[176.56,5.458],[176.58,148.38],[176.72,34.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096227999,[[176.49,5.6642],[176.46,0.03817542],[176.4,1.7403],[176.39,11.3346],[176.35,3.5397]],[[176.5,1.04269137],[176.56,5.458],[176.58,148.38],[176.72,34.0208],[178.45,24.18429358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096228198,[[176.49,5.6642],[176.46,0.03817542],[176.4,1.7403],[176.39,11.3346],[176.35,3.5397]],[[176.5,1.04269137],[176.55,7.7],[176.56,5.458],[176.58,148.38],[176.72,34.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096228396,[[176.49,5.6642],[176.46,0.03817542],[176.4,1.7403],[176.39,11.3346],[176.35,3.5397]],[[176.5,1.04269137],[176.55,7.7],[176.56,5.458],[176.58,148.38],[176.7,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096228596,[[176.49,5.6642],[176.46,0.03817542],[176.4,1.7403],[176.35,3.5397],[176.33,24.7274]],[[176.5,1.04269137],[176.56,3.6185],[176.58,148.38],[176.7,5.672],[177.78,1.34672048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096228896,[[176.47,1.6994],[176.46,0.03817542],[176.43,11.3321],[176.4,1.7403],[176.35,194.7135]],[[176.61,1.8136],[176.68,159.7167],[176.74,17.05],[176.77,28.2771],[176.84,28.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096229097,[[176.48,3.4653],[176.47,1.6994],[176.43,11.3321],[176.35,193.0],[176.22,103.08334504]],[[176.59,7.7],[176.6,0.93386204],[176.61,3.523],[176.62,197.77808467],[176.68,159.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096229296,[[176.48,3.4653],[176.47,1.6994],[176.43,11.3321],[176.35,193.0],[176.22,103.08334504]],[[176.58,0.93386204],[176.59,7.7],[176.61,3.523],[176.62,197.77808467],[176.68,159.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096229505,[[176.48,3.4653],[176.47,1.6994],[176.43,11.3321],[176.35,193.0],[176.28,7.71463298]],[[176.58,0.93386204],[176.59,13.3612],[176.61,3.523],[176.62,197.77808467],[176.68,159.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096230002,[[176.51,0.04198082],[176.48,3.4653],[176.47,1.6994],[176.43,11.3321],[176.35,193.0]],[[176.58,0.93386204],[176.59,7.7],[176.61,3.523],[176.62,197.77808467],[176.68,159.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096230306,[[176.51,0.04198082],[176.48,1.7082],[176.47,1.6994],[176.38,11.3352],[176.35,193.0]],[[176.58,0.93386204],[176.59,7.7],[176.61,3.523],[176.62,197.77808467],[176.68,165.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096230602,[[176.51,0.04198082],[176.48,7.3725],[176.47,1.6994],[176.38,11.3352],[176.36,1.7571]],[[176.54,5.6627],[176.58,0.93386204],[176.59,7.7],[176.61,3.523],[176.62,197.77808467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096230792,[[176.51,0.04198082],[176.48,7.3725],[176.47,1.6994],[176.38,11.3352],[176.36,1.7571]],[[176.54,5.6627],[176.59,7.7],[176.61,3.523],[176.62,197.77808467],[176.79,1512.54381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096230996,[[176.51,0.04198082],[176.47,1.6994],[176.38,11.3352],[176.36,1.7571]],[[176.59,7.7],[176.61,3.523],[176.62,197.77808467],[176.68,154.072],[176.79,1512.54381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096231198,[[176.51,0.04198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352],[176.36,1.7571]],[[176.53,5.663],[176.58,0.93403546],[176.59,7.7],[176.61,3.523],[176.62,197.77808467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096231502,[[176.51,7.16198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352],[176.36,1.7571]],[[176.53,5.663],[176.59,7.7],[176.61,3.523],[176.62,197.77808467],[177.32,44.35980969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096231903,[[176.51,7.16198082],[176.47,7.3642],[176.39,1.8337],[176.38,11.3352],[176.36,1.7571]],[[176.53,5.663],[176.57,2.25],[176.59,7.7],[176.61,13.1223364],[176.62,1.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096232696,[[176.51,7.16198082],[176.47,7.3642],[176.39,1.8337],[176.38,11.3352],[176.36,1.7571]],[[176.57,2.25],[176.59,7.7],[176.61,3.523],[176.62,1.7617],[176.63,9.5993364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096232903,[[176.51,7.16198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352],[176.36,1.7571]],[[176.52,5.6632],[176.56,0.9339753],[176.57,2.25],[176.59,7.7],[176.61,3.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096233103,[[176.51,7.16198082],[176.47,1.6994],[176.46,5.6651],[176.39,1.8337],[176.38,11.3352]],[[176.52,5.6632],[176.57,2.25],[176.59,7.7],[176.61,3.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096233396,[[176.51,7.16198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352],[176.27,107.76882839]],[[176.52,5.6632],[176.57,2.25],[176.59,7.7],[176.61,3.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096233603,[[176.51,7.16198082],[176.48,5.6645],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352]],[[176.53,5.663],[176.57,2.25],[176.59,7.7],[176.61,3.523],[177.74,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096233902,[[176.51,7.16198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352],[176.27,107.76882839]],[[176.57,2.25],[176.59,7.7],[176.61,3.523],[177.74,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096234100,[[176.51,7.16198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352],[176.27,107.76882839]],[[176.53,5.6631],[176.56,0.93401101],[176.57,2.25],[176.59,7.7],[176.61,3.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096234295,[[176.51,7.16198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352],[176.27,107.76882839]],[[176.53,5.6631],[176.57,2.25],[176.59,7.7],[176.61,3.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096234492,[[176.51,0.04198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352],[176.27,107.76882839]],[[176.53,5.6631],[176.57,2.25],[176.59,7.7],[176.61,3.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096234699,[[176.51,0.04198082],[176.48,5.6643],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352]],[[176.53,5.6631],[176.57,2.25],[176.59,7.7],[176.61,3.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096234895,[[176.51,0.04198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352],[176.3,17.05]],[[176.53,5.6631],[176.57,2.25],[176.59,7.7],[176.61,3.523],[176.65,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096235302,[[176.51,0.04198082],[176.48,5.6644],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352]],[[176.53,5.6631],[176.57,2.25],[176.59,7.7],[176.61,3.523],[176.65,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096236003,[[176.51,0.04198082],[176.49,5.6641],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352]],[[176.54,5.6626],[176.57,2.25],[176.59,7.7],[176.61,3.523],[176.65,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096236205,[[176.51,0.04198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352]],[[176.57,2.25],[176.59,7.7],[176.61,3.523],[176.65,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096236508,[[176.51,0.04198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352]],[[176.56,0.9339686],[176.57,2.25],[176.59,7.7],[176.61,3.523],[176.63,13.85000536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096236807,[[176.51,0.04198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352],[176.08,7.93415165]],[[176.57,2.25],[176.59,7.7],[176.61,3.523],[176.63,13.85000536],[177.73,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096237103,[[176.51,0.04198082],[176.48,5.6644],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352]],[[176.56,0.9339739],[176.57,2.25],[176.59,7.7],[176.61,3.523],[176.63,13.85000536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096237502,[[176.51,0.04198082],[176.48,5.6644],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352]],[[176.53,5.6631],[176.56,0.9339739],[176.57,2.25],[176.59,7.7],[176.61,3.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096237697,[[176.51,0.04198082],[176.47,7.3641],[176.39,1.8337],[176.38,11.3352],[175.09,44.32851256]],[[176.57,2.25],[176.59,7.7],[176.61,3.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096237896,[[176.51,0.04198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352],[176.27,123.15746879]],[[176.56,0.9339816],[176.57,2.25],[176.59,7.7],[176.61,3.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096238100,[[176.51,0.04198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352],[176.27,123.15746879]],[[176.56,0.9339816],[176.57,2.25],[176.59,7.7],[176.61,3.523],[177.72,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096238297,[[176.51,0.04198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352],[176.27,123.15746879]],[[176.56,0.9339816],[176.57,2.25],[176.59,7.7],[176.61,3.523],[176.87,424.01178568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096238500,[[176.51,0.04198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352],[176.27,123.15746879]],[[176.55,0.93399021],[176.57,2.25],[176.59,7.7],[176.61,3.523],[176.87,424.01178568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096238699,[[176.51,0.04198082],[176.48,5.6644],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352]],[[176.53,5.6631],[176.56,0.93399021],[176.57,2.25],[176.59,7.7],[176.61,3.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096238901,[[176.51,0.04198082],[176.48,5.6644],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352]],[[176.53,5.6631],[176.57,2.25],[176.59,7.7],[176.61,3.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096239105,[[176.51,0.04198082],[176.47,1.6994],[176.39,1.8337],[176.38,11.3352],[176.3,17.05]],[[176.57,2.25],[176.59,7.7],[176.61,3.523],[176.64,207.33558467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096239305,[[176.51,0.04198082],[176.47,1.6994],[176.39,1.8337],[176.3,17.05],[176.29,53.54083193]],[[176.55,5.6624],[176.56,0.93396926],[176.57,2.25],[176.59,7.7],[176.61,3.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096239502,[[176.51,0.04198082],[176.47,1.6994],[176.41,11.3329],[176.39,1.8337],[176.35,210.0058]],[[176.57,9.93],[176.61,3.523],[177.76,57.73581208],[180.41,112.77818321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096239798,[[176.51,5.70528082],[176.47,1.6994],[176.41,11.3329],[176.39,1.8337],[176.35,210.0058]],[[176.56,5.6621],[176.57,9.93],[176.61,3.523],[177.76,57.73581208],[178.88,2.02008072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096240005,[[176.51,5.70528082],[176.47,1.6994],[176.41,11.3329],[176.39,1.8337],[176.35,210.0058]],[[176.56,5.6621],[176.57,9.93],[176.61,3.523],[177.72,45.11127328],[177.76,56.3890916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096240207,[[176.51,0.04198082],[176.47,1.6994],[176.41,11.3329],[176.39,1.8337],[176.35,210.0058]],[[176.57,9.93],[176.61,3.523],[176.68,154.072],[177.72,45.11127328],[177.76,56.3890916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096240407,[[176.51,0.04198082],[176.48,3.5814],[176.47,1.6994],[176.41,11.3329],[176.35,210.0058]],[[176.57,9.93],[176.61,3.523],[176.68,154.072],[176.87,409.02685961],[177.72,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096241002,[[176.51,0.04198082],[176.48,3.5814],[176.47,1.6994],[176.41,11.3329],[176.35,210.0058]],[[176.57,2.25],[176.61,3.523],[176.63,206.85000536],[176.64,213.00758467],[176.68,148.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096241207,[[176.51,0.04198082],[176.48,3.5814],[176.47,1.6994],[176.41,11.3329],[176.35,210.0058]],[[176.57,9.91],[176.61,3.523],[176.63,202.5993364],[176.64,16.9912],[176.65,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096241610,[[176.51,5.70538082],[176.48,3.5814],[176.47,1.6994],[176.41,11.3329],[176.35,210.0058]],[[176.57,15.5719],[176.61,3.523],[176.62,11.3610364],[176.63,193.0],[176.64,16.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096242002,[[176.51,0.04198082],[176.48,3.5814],[176.47,1.6994],[176.41,11.3329],[176.35,210.0058]],[[176.57,15.5719],[176.61,3.523],[176.62,11.3610364],[176.63,193.0],[176.64,16.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096242003,[[176.51,0.04198082],[176.48,3.5814],[176.47,1.6994],[176.41,11.3329],[176.35,210.0058]],[[176.57,9.91],[176.61,3.523],[176.62,11.3610364],[176.63,193.0],[176.64,16.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096242198,[[176.51,0.04198082],[176.48,3.5814],[176.47,1.6994],[176.41,11.3329],[176.35,210.0058]],[[176.56,5.6622],[176.57,9.91],[176.61,3.523],[176.62,11.3610364],[176.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096242808,[[176.51,5.70548082],[176.48,3.5814],[176.47,1.6994],[176.41,11.3329],[176.35,210.0058]],[[176.55,5.6623],[176.57,9.91],[176.61,3.523],[176.62,11.3610364],[176.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096243308,[[176.51,0.04198082],[176.5,5.6638],[176.48,3.5814],[176.47,1.6994],[176.41,11.3329]],[[176.55,5.6623],[176.57,9.91],[176.61,3.523],[176.62,11.3610364],[176.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096243610,[[176.51,0.04198082],[176.41,11.3329],[176.08,2.26213406],[175.15,55.4106407],[174.05,83.11596105]],[[176.57,9.91],[176.61,14.8443],[176.62,15.61137681],[176.63,198.672],[178.88,2.02008072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096243807,[[176.51,0.04198082],[176.36,16.8119],[176.33,7.66],[176.3,61.71706386],[176.29,115.2578958]],[[176.56,0.93403191],[176.57,9.91],[176.61,14.8443],[176.62,15.61137681],[176.63,198.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096244007,[[176.51,0.04198082],[176.36,16.8119],[176.33,7.66],[176.3,61.71706386],[176.29,130.517462]],[[176.53,5.663],[176.56,0.93403191],[176.57,9.91],[176.61,14.8443],[176.62,15.61137681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096244208,[[176.51,0.04198082],[176.36,16.8119],[176.33,7.66],[176.3,61.71706386],[176.29,130.517462]],[[176.53,5.663],[176.57,9.91],[176.61,19.09464041],[176.62,11.3610364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096244408,[[176.51,0.04198082],[176.48,5.6643],[176.36,16.8119],[176.33,7.66],[176.3,61.71706386]],[[176.53,5.663],[176.57,9.91],[176.61,19.09464041],[176.62,11.3610364],[177.7,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096244809,[[176.51,0.04198082],[176.36,16.8119],[176.35,193.0],[176.33,7.66],[176.3,61.71706386]],[[176.52,5.6632],[176.57,9.91],[176.6,193.0],[176.61,19.09464041],[176.62,11.3610364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096245109,[[176.51,0.04198082],[176.36,16.8119],[176.35,193.0],[176.33,7.66],[176.3,61.71706386]],[[176.52,5.6632],[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[176.61,14.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096245309,[[176.51,0.04198082],[176.5,5.6637],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[176.61,14.8443],[176.66,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096245509,[[176.51,0.04198082],[176.5,5.6637],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.55,5.6623],[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[176.61,14.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096246610,[[176.51,0.04198082],[176.48,5.6645],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[176.61,14.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096246813,[[176.51,0.04198082],[176.4,11.334],[176.36,5.4758],[176.35,193.0],[176.1,56.7666]],[[176.56,0.93397967],[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[176.61,14.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096247310,[[176.51,0.04198082],[176.4,11.334],[176.36,5.4758],[176.35,193.0],[176.26,41.64983682]],[[176.56,0.93397967],[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[176.61,14.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096247513,[[176.51,0.04198082],[176.48,5.6644],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.54,5.6628],[176.56,0.93397967],[176.57,9.91],[176.59,9.5993364],[176.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096247710,[[176.51,0.04198082],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.54,5.6628],[176.56,0.93397967],[176.57,9.91],[176.59,9.5993364],[176.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096247711,[[176.51,0.04198082],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[176.61,3.523],[176.66,16.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096247919,[[176.51,0.04198082],[176.4,11.334],[176.36,5.4758],[176.35,193.0],[175.1,44.32851256]],[[176.56,0.93394244],[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[176.61,3.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096248111,[[176.51,0.04198082],[176.49,5.664],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.55,5.6625],[176.56,0.93394244],[176.57,9.91],[176.59,9.5993364],[176.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096248312,[[176.51,0.04198082],[176.49,5.664],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.55,5.6625],[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[176.62,1.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096248515,[[176.51,0.04198082],[176.49,5.664],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[176.62,1.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096248715,[[176.51,0.04198082],[176.49,5.664],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.54,5.6626],[176.56,0.93397811],[176.57,9.91],[176.59,9.5993364],[176.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096248915,[[176.51,0.04198082],[176.49,5.664],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.54,5.6626],[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[177.71,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096249115,[[176.51,0.04198082],[176.47,5.6647],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.53,5.6631],[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[177.71,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096249513,[[176.51,0.04198082],[176.47,5.6647],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.53,5.6631],[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[177.7,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096249714,[[176.51,0.04198082],[176.47,5.6647],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.53,5.6631],[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[176.66,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096249912,[[176.51,0.04198082],[176.47,5.6647],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.53,5.6631],[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[176.62,13.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096250318,[[176.51,0.04198082],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[176.62,13.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096250516,[[176.51,0.04198082],[176.46,5.6649],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.52,5.6632],[176.56,0.93402448],[176.57,9.91],[176.59,9.5993364],[176.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096250821,[[176.51,0.04198082],[176.46,5.6649],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.52,5.6632],[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[178.13,2.08756071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096251314,[[176.51,0.04198082],[176.46,5.6649],[176.4,11.334],[176.36,5.4758],[176.35,193.0]],[[176.52,5.6632],[176.57,9.91],[176.59,9.5993364],[176.6,193.0],[176.63,201.68838467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096251518,[[176.51,0.04198082],[176.45,5.6653],[176.36,5.4758],[176.35,204.3368],[176.29,22.6823]],[[176.52,5.6632],[176.57,9.91],[176.59,13.85025824],[176.6,193.0],[176.63,350.04838467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096251727,[[176.51,0.04198082],[176.36,5.4758],[176.35,204.3368],[176.29,22.6823],[176.28,30.85853193]],[[176.52,5.6632],[176.57,9.91],[176.59,13.85025824],[176.6,193.0],[176.62,7.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096252024,[[176.41,5.6665],[176.36,5.4758],[176.35,204.3368],[176.3,7.64],[176.29,22.6823]],[[176.47,5.6649],[176.52,0.93413773],[176.57,9.91],[176.58,11.3227],[176.59,19.52225824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096252223,[[176.36,5.4758],[176.3,11.3406],[176.29,223.3223],[176.26,124.885162],[176.25,15.44049222]],[[176.51,1.8357],[176.57,9.91],[176.58,15.57362184],[176.59,15.2713364],[176.61,1.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096252419,[[176.36,5.4758],[176.3,11.3406],[176.29,215.6823],[176.26,92.5755958],[176.25,30.70005842]],[[176.45,5.6655],[176.5,0.93427598],[176.51,1.8357],[176.57,9.91],[176.58,11.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096252623,[[176.36,5.4758],[176.3,11.3406],[176.29,215.6823],[176.28,38.49853193],[176.26,92.5755958]],[[176.45,5.6655],[176.48,7.64],[176.5,1.7362],[176.51,1.8357],[176.57,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096252824,[[176.36,5.4758],[176.3,11.3406],[176.29,193.0],[176.28,30.85853193],[176.26,100.2155958]],[[176.44,10.81],[176.48,7.64],[176.5,1.7362],[176.51,1.8357],[176.57,7.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096253125,[[176.39,0.04262779],[176.28,30.85853193],[176.26,92.5755958],[176.24,352.28198427],[176.21,471.75089052]],[[176.42,0.03892363],[176.44,10.81],[176.48,7.64],[176.5,1.7362],[176.51,1.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096253323,[[176.39,0.04262779],[176.31,3.5372],[176.29,1.7135],[176.28,30.85853193],[176.26,92.5755958]],[[176.42,0.03892363],[176.44,10.81],[176.48,7.64],[176.49,193.0],[176.5,1.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096253529,[[176.35,5.6686],[176.31,3.5372],[176.29,1.7135],[176.28,30.85853193],[176.26,92.5755958]],[[176.43,5.6661],[176.44,10.81],[176.48,7.64],[176.49,193.0],[176.5,1.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096253825,[[176.31,3.5372],[176.29,1.7135],[176.28,30.85853193],[176.26,92.5755958],[176.19,17.05]],[[176.42,0.04306993],[176.44,10.81],[176.48,17.2393364],[176.49,193.0],[176.5,1.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096254017,[[176.37,0.04308838],[176.31,3.5372],[176.29,1.7135],[176.28,30.85853193],[176.26,100.2355958]],[[176.42,0.04306993],[176.44,10.81],[176.47,7.66],[176.48,9.5993364],[176.49,198.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096254217,[[176.37,0.04308838],[176.31,3.5372],[176.29,1.7135],[176.28,30.85853193],[176.27,254.71706386]],[[176.44,10.81],[176.47,7.66],[176.48,9.5993364],[176.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096254416,[[176.37,0.04308838],[176.31,3.5372],[176.29,1.7135],[176.28,30.85853193],[176.27,254.71706386]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.55,4.25239523],[176.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096254619,[[176.4,5.6671],[176.37,0.04308838],[176.31,3.5372],[176.29,1.7135],[176.28,30.85853193]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.55,4.25239523],[176.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096255026,[[176.4,5.6671],[176.37,0.04308838],[176.31,3.5372],[176.29,1.7135],[176.28,30.85853193]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.55,13.90266932],[176.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096255228,[[176.38,5.6677],[176.37,0.04308838],[176.31,3.5372],[176.29,1.7135],[176.28,30.85853193]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.55,13.90266932],[176.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096255424,[[176.37,0.04308838],[176.31,3.5372],[176.29,1.7135],[176.27,193.0],[176.26,7.66]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.51,197.85208467],[176.55,13.90266932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096255622,[[176.37,0.04308838],[176.31,3.5372],[176.29,1.7135],[176.27,193.0],[176.26,7.66]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.51,197.85208467],[176.55,9.65027409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096256220,[[176.4,5.6671],[176.37,0.04308838],[176.31,3.5372],[176.29,1.7135],[176.27,193.0]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.51,197.85208467],[176.55,9.65027409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096256622,[[176.4,5.6671],[176.38,1.8561],[176.37,0.04308838],[176.31,3.5372],[176.27,193.0]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.51,197.85208467],[176.55,9.65027409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096256827,[[176.4,5.6671],[176.38,1.8561],[176.37,0.04308838],[176.31,3.5372],[176.27,193.0]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.51,197.85208467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096257026,[[176.4,5.6671],[176.38,1.8561],[176.37,0.04308838],[176.31,3.5372],[176.27,193.0]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.51,197.85208467],[176.52,1.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096257231,[[176.4,5.6671],[176.38,1.8561],[176.37,0.04308838],[176.31,3.5372],[176.27,193.0]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.51,1.8357],[176.52,1.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096257430,[[176.4,5.6671],[176.38,1.8561],[176.37,0.04308838],[176.31,3.5372],[176.27,193.0]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.49,5.6642],[176.51,1.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096257639,[[176.4,5.6671],[176.38,1.8561],[176.37,0.04308838],[176.31,3.5372],[176.27,193.0]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.51,1.8357],[176.54,9.64928599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096258029,[[176.4,5.6671],[176.38,1.8561],[176.37,0.04308838],[176.31,3.5372],[176.27,193.0]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.48,5.6648],[176.51,1.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096258328,[[176.4,5.6671],[176.38,1.8561],[176.37,0.04308838],[176.31,3.5372],[176.27,193.0]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.51,1.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096258531,[[176.4,5.6671],[176.38,1.8561],[176.37,0.04308838],[176.31,3.5372],[176.27,193.0]],[[176.41,0.04073756],[176.44,10.81],[176.47,7.66],[176.51,1.8357],[177.69,1.34672048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096259022,[[176.43,5.6661],[176.39,1.7352],[176.38,1.8561],[176.37,0.04308838],[176.31,1.7926]],[[176.44,10.81],[176.47,7.66],[176.51,1.8357],[176.54,9.64928599],[176.65,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096259223,[[176.39,3.4449],[176.38,1.8561],[176.37,0.04308838],[175.05,44.32851256],[175.02,55.42433367]],[[176.44,10.81],[176.47,7.66],[176.51,1.8357],[176.54,9.64928599],[176.65,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096259422,[[176.39,3.4449],[176.38,1.8561],[175.09,55.4106407],[175.05,44.32851256],[175.02,55.42433367]],[[176.47,7.66],[176.48,5.6648],[176.51,1.8357],[176.54,9.64928599],[176.65,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096259731,[[176.43,5.6661],[176.39,3.4449],[176.38,10.3161],[176.2,134.26426436],[176.12,314.40928482]],[[176.5,9.3762],[176.51,1.8357],[176.54,9.64928599],[176.65,5.672],[177.66,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096259929,[[176.43,5.6661],[176.39,3.4449],[176.38,10.3161],[176.2,134.26426436],[176.12,314.40928482]],[[176.5,1.7362],[176.51,1.8357],[176.54,9.64928599],[176.65,5.672],[177.66,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096260130,[[176.45,0.04361287],[176.43,5.6661],[176.39,3.4449],[176.38,10.3161],[176.2,134.26426436]],[[176.5,1.7362],[176.51,9.4757],[176.54,9.64928599],[176.65,5.672],[177.66,45.11127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096260730,[[176.45,0.04361287],[176.39,3.4449],[176.38,10.3161],[176.36,15.61950227],[176.31,15.61950227]],[[176.47,15.61950227],[176.5,1.7362],[176.51,9.4757],[176.54,9.64928599],[176.58,252.63527932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096260925,[[176.45,0.04361287],[176.39,3.4449],[176.38,10.3161],[176.36,15.61950227],[176.31,15.61950227]],[[176.47,15.61950227],[176.5,1.7362],[176.51,9.4757],[176.54,13.90139103],[176.58,252.63527932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096261131,[[176.38,8.46],[176.33,15.61950227],[176.24,167.4042],[176.22,77.33656613],[176.19,159.28198427]],[[176.47,15.61950227],[176.49,15.61950227],[176.5,1.7362],[176.51,9.4757],[176.54,13.90139103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096261330,[[176.38,8.46],[176.36,5.6683],[176.32,3.4999],[176.3,15.61950227],[176.24,159.7442]],[[176.42,15.61950227],[176.49,15.61950227],[176.5,1.7362],[176.51,202.4757],[176.54,9.64928599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096261529,[[176.38,8.46],[176.32,3.4999],[176.3,15.61950227],[176.24,159.7442],[176.2,108.03642711]],[[176.41,5.6668],[176.42,23.27950227],[176.49,15.61950227],[176.5,5.98936016],[176.51,194.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096261832,[[176.38,8.46],[176.34,5.6687],[176.32,3.4999],[176.3,15.61950227],[176.24,159.7442]],[[176.41,5.6668],[176.42,23.27950227],[176.48,9.64928599],[176.49,15.61950227],[176.5,1.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096262034,[[176.38,8.46],[176.34,5.6687],[176.32,3.4999],[176.3,15.61950227],[176.26,7.71463298]],[[176.41,5.6668],[176.42,23.27950227],[176.48,9.64928599],[176.49,15.61950227],[176.5,1.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096262334,[[176.38,8.49636078],[176.34,5.6687],[176.32,3.4999],[176.3,15.61950227],[176.26,7.71463298]],[[176.41,5.70624708],[176.42,23.27950227],[176.48,9.64928599],[176.49,15.61950227],[176.5,1.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096262534,[[176.38,8.49636078],[176.34,5.6687],[176.32,3.4999],[176.3,15.61950227],[176.26,7.71463298]],[[176.41,5.70624708],[176.42,23.27950227],[176.48,13.90278495],[176.49,15.61950227],[176.5,1.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096262735,[[176.38,0.03636078],[176.32,3.4999],[176.3,15.61950227],[176.26,7.71463298],[176.16,17.05]],[[176.41,5.70624708],[176.42,23.27950227],[176.48,13.90278495],[176.49,15.61950227],[176.5,1.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096262934,[[176.38,0.03636078],[176.32,3.4999],[176.3,15.61950227],[176.26,7.71463298],[176.16,17.05]],[[176.41,0.03944708],[176.42,23.27950227],[176.43,5.6661],[176.48,9.64928599],[176.49,15.61950227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096263431,[[176.38,0.03636078],[176.37,5.6678],[176.32,3.4999],[176.3,15.61950227],[176.26,7.71463298]],[[176.41,0.03944708],[176.42,23.27950227],[176.43,5.6661],[176.48,9.64928599],[176.49,15.61950227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096263638,[[176.38,0.03636078],[176.32,3.4999],[176.3,15.61950227],[176.26,7.71463298],[174.99,44.32851256]],[[176.41,0.03944708],[176.42,23.27950227],[176.44,5.6659],[176.48,9.64928599],[176.49,15.61950227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096263836,[[176.38,0.03636078],[176.32,3.4999],[176.3,15.61950227],[176.26,7.71463298],[174.99,44.32851256]],[[176.41,0.03944708],[176.42,15.61950227],[176.48,9.64928599],[176.49,15.61950227],[178.76,2.02008072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096264037,[[176.38,0.03636078],[176.32,3.4999],[176.3,15.61950227],[176.26,7.71463298],[174.99,44.32851256]],[[176.41,0.03944708],[176.42,15.61950227],[176.44,7.66],[176.48,9.64928599],[176.49,15.61950227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096264236,[[176.38,0.03636078],[176.32,3.4999],[176.3,15.61950227],[176.28,1.7005],[176.26,7.71463298]],[[176.41,0.03944708],[176.42,15.61950227],[176.44,7.66],[176.48,9.64928599],[176.49,15.61950227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096264436,[[176.38,0.03636078],[176.37,5.6679],[176.32,3.4999],[176.3,15.61950227],[176.28,1.7005]],[[176.41,0.03944708],[176.42,15.61950227],[176.43,5.6661],[176.44,7.66],[176.48,9.64928599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096264631,[[176.38,0.03636078],[176.37,5.6679],[176.32,3.4999],[176.3,15.61950227],[176.28,1.7005]],[[176.41,0.03944708],[176.42,15.61950227],[176.43,5.6661],[176.44,7.66],[176.5,11.38548599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096265035,[[176.38,0.03636078],[176.36,5.6681],[176.32,3.4999],[176.3,15.61950227],[176.28,1.7005]],[[176.41,0.03944708],[176.42,21.28610227],[176.44,7.66],[176.5,11.38548599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096265234,[[176.38,0.03636078],[176.36,5.6681],[176.32,3.4999],[176.3,15.61950227],[176.28,1.7005]],[[176.41,0.03944708],[176.42,21.28610227],[176.44,7.66],[176.48,9.64928599],[176.5,1.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096265430,[[176.38,0.03636078],[176.33,5.6692],[176.32,3.4999],[176.3,15.61950227],[176.28,1.7005]],[[176.39,5.6674],[176.41,0.03944708],[176.42,15.61950227],[176.44,7.66],[176.48,9.64928599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096265629,[[176.38,0.03636078],[176.28,1.7005],[176.26,15.61950227],[176.19,7.64],[176.15,123.32068336]],[[176.39,21.28690227],[176.41,0.03944708],[176.43,3.408],[176.44,7.66],[176.48,158.06928599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096265836,[[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511],[176.24,11.3442],[176.18,38.49853193]],[[176.39,15.61950227],[176.41,1.83854708],[176.43,3.408],[176.44,7.66],[176.47,4.25390301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096266132,[[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511],[176.18,18.9881],[176.17,30.85853193]],[[176.41,1.83854708],[176.43,3.408],[176.44,7.66],[176.47,4.25390301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096266133,[[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511],[176.18,18.9881],[176.17,30.85853193]],[[176.36,15.61950227],[176.41,1.7991],[176.43,3.408],[176.44,7.66],[176.47,206.903189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096266337,[[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511],[176.18,18.9881],[176.17,30.85853193]],[[176.36,15.61950227],[176.41,1.7991],[176.43,3.408],[176.44,7.66],[176.46,4.25390301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096266639,[[176.31,5.6697],[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511],[176.18,18.9881]],[[176.36,15.61950227],[176.38,5.668],[176.41,1.7991],[176.43,3.408],[176.44,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096266834,[[176.31,5.6697],[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511],[176.18,18.9881]],[[176.36,15.61950227],[176.41,1.7991],[176.43,3.408],[176.44,7.66],[176.46,9.64928599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096267036,[[176.32,0.03895507],[176.31,5.6697],[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511]],[[176.35,0.03632507],[176.36,15.61950227],[176.41,1.7991],[176.43,3.408],[176.44,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096267236,[[176.32,0.03895507],[176.29,5.6706],[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511]],[[176.35,0.03632507],[176.36,15.61950227],[176.41,1.7991],[176.43,3.408],[176.44,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096267839,[[176.32,0.03895507],[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511],[176.1,17.05]],[[176.35,0.03632507],[176.36,15.61950227],[176.41,1.7991],[176.43,3.408],[176.44,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096268442,[[176.32,5.70835507],[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511],[176.1,17.05]],[[176.35,0.03632507],[176.36,15.61950227],[176.38,5.668],[176.41,1.7991],[176.43,3.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096269038,[[176.32,5.70835507],[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511],[176.16,7.64]],[[176.35,0.03632507],[176.36,15.61950227],[176.38,5.668],[176.41,1.7991],[176.43,3.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096269341,[[176.32,0.03895507],[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511],[176.16,7.64]],[[176.35,0.03632507],[176.36,15.61950227],[176.37,5.668],[176.41,1.7991],[176.43,3.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096269941,[[176.32,5.70855507],[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511],[176.16,7.64]],[[176.35,0.03632507],[176.36,15.61950227],[176.38,5.6678],[176.41,1.7991],[176.43,3.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096270436,[[176.33,5.6693],[176.32,0.03895507],[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511]],[[176.35,0.03632507],[176.36,15.61950227],[176.38,5.6678],[176.41,1.7991],[176.43,3.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096270642,[[176.32,0.03895507],[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511]],[[176.35,0.03632507],[176.36,15.61950227],[176.38,7.9178],[176.41,1.7991],[176.43,3.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096270839,[[176.32,0.03895507],[176.28,1.7005],[176.26,15.61950227],[176.25,3.5511]],[[176.35,0.03632507],[176.36,21.28790227],[176.38,2.25],[176.41,1.7991],[176.43,3.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096271141,[[176.32,0.03895507],[176.31,5.6699],[176.28,1.7005],[176.25,3.5511],[176.23,15.61950227]],[[176.35,0.03632507],[176.36,21.28790227],[176.38,2.25],[176.41,1.7991],[176.43,3.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096271535,[[176.32,0.03895507],[176.3,5.6702],[176.28,1.7005],[176.25,3.5511],[176.23,15.61950227]],[[176.35,0.03632507],[176.36,21.28790227],[176.38,2.25],[176.41,1.7991],[176.43,3.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096271739,[[176.25,3.5511],[176.2,15.61950227],[176.14,341.42],[176.1,7.71463298],[176.08,109.43319666]],[[176.33,21.28880227],[176.35,7.67632507],[176.38,2.25],[176.4,15.61950227],[176.41,1.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096271940,[[176.25,1.7991],[176.21,1.7179],[176.2,15.61950227],[176.14,349.06],[176.1,7.71463298]],[[176.33,15.61950227],[176.35,9.4898],[176.38,2.25],[176.4,15.61950227],[176.41,1.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096272135,[[176.25,1.7991],[176.21,3.4073],[176.2,15.61950227],[176.14,349.06],[176.1,7.71463298]],[[176.33,15.61950227],[176.35,9.4898],[176.38,2.25],[176.4,15.61950227],[176.41,1.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096272339,[[176.26,5.6715],[176.25,1.7991],[176.21,3.4073],[176.2,15.61950227],[176.14,349.06]],[[176.32,5.6698],[176.33,15.61950227],[176.35,9.4898],[176.38,2.25],[176.4,15.61950227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096272542,[[176.26,5.6715],[176.25,1.7991],[176.21,3.4073],[176.2,15.61950227],[176.14,341.42]],[[176.32,5.6698],[176.33,15.61950227],[176.35,9.4898],[176.38,2.25],[176.4,15.61950227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096272939,[[176.27,0.03800609],[176.26,5.6715],[176.25,1.7991],[176.21,3.4073],[176.2,15.61950227]],[[176.31,0.0361334],[176.32,5.6698],[176.33,15.61950227],[176.35,9.4898],[176.38,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096273540,[[176.27,0.03800609],[176.25,1.7991],[176.21,3.4073],[176.2,15.61950227],[176.06,40.19389895]],[[176.31,5.7062334],[176.33,15.61950227],[176.35,9.4898],[176.38,2.25],[176.42,204.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096274540,[[176.27,0.03800609],[176.25,1.7991],[176.21,3.4073],[176.2,15.61950227],[176.12,58.43630841]],[[176.31,5.7062334],[176.33,15.61950227],[176.35,9.4898],[176.38,2.25],[176.42,204.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096274841,[[176.27,0.03800609],[176.25,1.7991],[176.21,3.4073],[176.2,15.61950227],[176.12,66.07630841]],[[176.31,5.7062334],[176.33,15.61950227],[176.35,9.4898],[176.38,2.25],[176.42,204.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096275140,[[176.27,0.03800609],[176.21,3.4073],[176.2,15.61950227],[176.12,66.07630841],[174.88,55.35044512]],[[176.31,5.7062334],[176.33,25.30950227],[176.35,9.4898],[176.38,2.25],[176.42,204.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096275340,[[176.27,0.03800609],[176.21,5.1805],[176.2,15.61950227],[176.12,66.07630841],[174.88,55.35044512]],[[176.31,5.7062334],[176.33,25.30950227],[176.35,9.4898],[176.38,2.25],[176.42,204.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096275544,[[176.27,0.03800609],[176.26,5.6716],[176.21,5.1805],[176.2,15.61950227],[176.12,66.07630841]],[[176.31,5.7062334],[176.33,25.30950227],[176.35,9.4898],[176.38,2.25],[176.42,204.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096275946,[[176.27,0.03800609],[176.21,5.1805],[176.2,15.61950227],[176.12,66.07630841],[176.03,46.07817305]],[[176.31,0.0361334],[176.33,25.30950227],[176.35,9.4898],[176.38,2.25],[176.42,204.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096276147,[[176.27,0.03800609],[176.21,5.1805],[176.2,15.61950227],[176.12,66.07630841],[176.03,46.07817305]],[[176.31,0.0361334],[176.32,5.6698],[176.33,25.30950227],[176.35,9.4898],[176.38,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096276547,[[176.27,0.03800609],[176.21,5.1805],[176.2,15.61950227],[176.12,66.07630841],[176.03,61.48782803]],[[176.31,0.0361334],[176.32,5.6698],[176.33,25.30950227],[176.35,9.4898],[176.38,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096276748,[[176.27,0.03800609],[176.26,5.6715],[176.21,5.1805],[176.2,15.61950227],[176.12,66.07630841]],[[176.31,0.0361334],[176.32,5.6698],[176.33,25.30950227],[176.35,9.4898],[176.38,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096277646,[[176.27,0.03800609],[176.26,5.6715],[176.21,5.1805],[176.2,15.61950227],[176.12,66.07630841]],[[176.31,5.7061334],[176.33,25.30950227],[176.35,9.4898],[176.38,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096278041,[[176.27,0.03800609],[176.21,5.1805],[176.17,15.61950227],[176.13,26.97080227],[176.12,41.40830841]],[[176.28,5.6709],[176.3,15.61950227],[176.31,0.0361334],[176.33,9.69],[176.35,9.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096278248,[[176.17,15.61950227],[176.13,26.97080227],[176.12,41.40830841]],[[176.28,5.6709],[176.3,15.61950227],[176.31,0.0361334],[176.33,9.69],[176.35,9.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096278249,[[176.17,15.61950227],[176.14,193.0],[176.13,11.3513],[176.12,41.40830841],[176.09,7.62]],[[176.3,15.61950227],[176.31,15.65563567],[176.32,1.8186],[176.33,9.69],[176.34,1.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096278447,[[176.22,8.27],[176.17,15.61950227],[176.15,5.3122],[176.13,11.3513],[176.12,41.40830841]],[[176.26,15.61950227],[176.31,15.61950227],[176.32,1.8186],[176.33,9.69],[176.34,1.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096278747,[[176.22,8.27],[176.2,5.6734],[176.17,15.61950227],[176.15,5.3122],[176.13,11.3513]],[[176.26,21.29120227],[176.31,15.61950227],[176.32,1.8186],[176.33,9.69],[176.34,1.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096278942,[[176.22,8.27],[176.17,15.61950227],[176.15,5.3122],[176.05,17.0348],[175.93,535.8505132]],[[176.26,15.61950227],[176.31,15.61950227],[176.32,1.8186],[176.33,9.69],[176.34,1.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096279148,[[176.22,8.27],[176.19,5.6737],[176.17,15.61950227],[176.15,5.3122],[176.08,11.3546]],[[176.25,5.6721],[176.26,15.61950227],[176.31,15.61950227],[176.32,1.8186],[176.33,9.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096279337,[[176.22,8.27],[176.19,5.6737],[176.15,5.3122],[176.14,15.61950227],[176.08,11.3546]],[[176.25,5.6721],[176.26,15.61950227],[176.31,15.61950227],[176.32,1.8186],[176.33,9.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096279536,[[176.22,8.30888332],[176.19,5.6737],[176.15,5.3122],[176.14,15.61950227],[176.08,11.3546]],[[176.25,5.70886061],[176.26,15.61950227],[176.31,15.61950227],[176.32,1.8186],[176.33,9.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096279738,[[176.22,8.30888332],[176.17,5.6744],[176.15,5.3122],[176.14,15.61950227],[176.08,11.3546]],[[176.23,5.6725],[176.25,0.03676061],[176.26,23.23950227],[176.31,15.61950227],[176.32,194.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096280345,[[176.22,8.30888332],[176.15,5.3122],[176.14,15.61950227],[176.08,11.3546],[176.02,61.71706386]],[[176.23,21.29200227],[176.25,0.03676061],[176.26,7.62],[176.31,15.61950227],[176.32,194.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096280550,[[176.22,8.30888332],[176.16,5.6746],[176.15,5.3122],[176.11,16.06327074],[176.08,11.3546]],[[176.23,21.29200227],[176.25,0.03676061],[176.26,7.62],[176.31,15.61950227],[176.32,194.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096280741,[[176.22,8.30888332],[176.16,5.6746],[176.15,5.3122],[176.11,16.06327074],[176.08,11.3546]],[[176.23,21.29200227],[176.25,1.86096061],[176.26,7.62],[176.31,15.61950227],[176.32,194.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096281142,[[176.22,8.30888332],[176.15,5.3122],[176.14,5.6754],[176.11,16.06327074],[176.03,42.21653193]],[[176.23,21.29200227],[176.25,1.86096061],[176.26,7.62],[176.31,15.61950227],[176.32,194.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096281445,[[176.15,5.3122],[176.14,5.6754],[176.11,16.06327074],[176.03,42.21653193],[175.99,176.33198427]],[[176.23,15.61950227],[176.25,1.86096061],[176.26,7.62],[176.31,15.61950227],[176.32,194.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096281647,[[176.15,5.3122],[176.14,5.6754],[176.11,16.06327074],[176.03,42.21653193],[175.99,176.33198427]],[[176.22,5.6729],[176.23,15.61950227],[176.25,1.8242],[176.26,7.62],[176.31,15.61950227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096281844,[[176.16,5.6747],[176.15,5.3122],[176.11,16.06327074],[176.03,42.21653193],[175.99,176.33198427]],[[176.23,15.61950227],[176.25,1.8242],[176.26,7.62],[176.31,15.61950227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096282040,[[176.16,5.6747],[176.15,5.3122],[176.11,16.06327074],[176.03,11.358],[175.99,17.05]],[[176.23,15.61950227],[176.25,1.8242],[176.26,7.62],[176.31,15.61950227],[176.41,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096282246,[[176.16,5.6747],[176.15,5.3122],[176.11,16.06327074],[176.04,164.11950227],[176.03,18.978]],[[176.23,15.61950227],[176.24,5.6723],[176.25,1.8242],[176.26,7.62],[176.31,15.61950227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096282749,[[176.18,0.03655526],[176.16,5.6747],[176.15,5.3122],[176.11,16.06327074],[176.04,164.11950227]],[[176.21,0.04220472],[176.23,15.61950227],[176.24,5.6723],[176.25,1.8242],[176.26,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096283246,[[176.18,0.03655526],[176.15,9.2346],[176.11,16.06327074],[176.04,164.11950227],[176.03,11.358]],[[176.21,0.04220472],[176.23,15.61950227],[176.25,1.8242],[176.26,7.62],[178.6,67.28365775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096283448,[[176.18,0.03655526],[176.15,5.6749],[176.11,16.06327074],[176.08,1.7387],[176.07,1.12209777]],[[176.21,0.04220472],[176.23,15.61950227],[176.25,3.5753],[176.26,7.62],[176.34,159.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096283745,[[176.18,0.03655526],[176.15,5.6749],[176.11,16.06327074],[176.08,5.198],[176.07,1.12209777]],[[176.21,0.04220472],[176.23,15.61950227],[176.25,3.5753],[176.26,7.62],[176.34,159.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096283947,[[176.18,0.03655526],[176.13,5.6755],[176.11,0.44376847],[176.09,15.61950227],[176.08,5.198]],[[176.2,21.29300227],[176.21,0.04220472],[176.25,3.5753],[176.26,7.62],[176.34,165.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096284147,[[176.18,0.03655526],[176.11,0.44376847],[176.09,15.61950227],[176.08,5.198],[176.01,7.62]],[[176.2,15.61950227],[176.21,0.04220472],[176.22,1.8168],[176.25,3.5753],[176.26,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096284951,[[176.18,0.03655526],[176.16,5.6746],[176.11,0.44376847],[176.09,15.61950227],[176.08,5.198]],[[176.2,15.61950227],[176.21,0.04220472],[176.22,1.8168],[176.23,5.6727],[176.25,3.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096285846,[[176.18,0.03655526],[176.17,5.6745],[176.11,0.44376847],[176.09,15.61950227],[176.08,5.198]],[[176.2,15.61950227],[176.21,0.04220472],[176.22,1.8168],[176.23,5.6727],[176.25,3.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096286746,[[176.18,0.03655526],[176.11,0.44376847],[176.09,15.61950227],[176.08,5.198],[175.93,45.4604]],[[176.2,15.61950227],[176.21,0.04220472],[176.22,1.8168],[176.25,3.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096286946,[[176.18,0.03655526],[176.11,0.44376847],[176.09,15.61950227],[176.08,5.198],[175.96,17.05]],[[176.2,15.61950227],[176.21,0.04220472],[176.22,1.8168],[176.25,3.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096287146,[[176.18,0.03655526],[176.11,0.44376847],[176.09,15.61950227],[176.08,5.198],[175.96,17.05]],[[176.2,15.61950227],[176.21,0.04220472],[176.22,1.8168],[176.25,3.5753],[177.48,762.85577183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096287652,[[176.08,5.198],[176.06,15.61950227],[175.94,148.58],[175.93,28.4104],[175.91,78.76706386]],[[176.2,15.61950227],[176.21,0.04220472],[176.22,17.43630227],[176.25,3.5753],[176.3,204.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096287951,[[176.08,5.198],[176.06,15.61950227],[175.96,17.05],[175.94,148.58],[175.93,28.4104]],[[176.17,15.61950227],[176.22,17.43630227],[176.25,3.5753],[176.3,204.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096288152,[[176.08,5.198],[176.06,15.61950227],[175.98,7.62],[175.94,148.58],[175.93,28.4104]],[[176.17,15.61950227],[176.22,17.43630227],[176.25,3.5753],[176.3,204.341],[177.5,56.06968855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096288548,[[176.08,5.198],[176.06,15.61950227],[176.04,15.61950227],[175.98,7.62],[175.94,148.58]],[[176.2,15.61950227],[176.21,5.6732],[176.22,1.8168],[176.25,3.5753],[176.3,204.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096288750,[[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.98,8.06473536],[175.94,148.58]],[[176.14,0.04285305],[176.2,23.23950227],[176.22,1.8168],[176.25,3.5753],[176.3,204.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096289049,[[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.98,8.06473536],[175.94,148.58]],[[176.14,0.04285305],[176.2,23.23950227],[176.22,1.8168],[176.25,3.5753],[176.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096289251,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.98,0.44473536]],[[176.14,0.04285305],[176.2,28.91320227],[176.22,1.8168],[176.25,3.5753],[176.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096289449,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.2,23.23950227],[176.22,1.8168],[176.25,3.5753],[176.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096290553,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.19,5.674],[176.2,23.23950227],[176.22,1.8168],[176.25,3.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096291355,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.2,23.23950227],[176.22,1.8168],[176.25,3.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096291551,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,15.61950227],[176.2,23.23950227],[176.22,1.8168],[176.25,3.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096291856,[[176.12,5.6759],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,15.61950227],[176.2,23.23950227],[176.22,1.8168],[176.25,3.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096292055,[[176.12,5.6759],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,21.29400227],[176.2,23.23950227],[176.22,1.8168],[176.25,3.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096292755,[[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62],[175.91,17.05]],[[176.14,0.04285305],[176.17,15.61950227],[176.2,23.23950227],[176.22,1.8168],[176.25,3.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096292958,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,15.61950227],[176.2,23.23950227],[176.22,1.8168],[176.25,3.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096294357,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,15.61950227],[176.19,5.6739],[176.2,23.23950227],[176.22,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096294654,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,15.61950227],[176.2,23.23950227],[176.22,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096294856,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,15.61950227],[176.2,23.23950227],[176.22,1.8168],[177.51,475.35131526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096295354,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,15.61950227],[176.19,5.6739],[176.2,23.23950227],[176.22,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096296359,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,15.61950227],[176.18,5.6741],[176.2,23.23950227],[176.22,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096296851,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,15.61950227],[176.19,5.674],[176.2,23.23950227],[176.22,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096297457,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,15.61950227],[176.18,5.6742],[176.2,23.23950227],[176.22,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096297957,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,21.29400227],[176.2,23.23950227],[176.22,1.8168],[176.26,11.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096298259,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,15.61950227],[176.2,23.23950227],[176.22,1.8168],[176.26,11.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096298559,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,15.61950227],[176.18,5.6742],[176.2,23.23950227],[176.22,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096298858,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,15.61950227],[176.2,23.23950227],[176.22,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096298859,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,15.61950227],[176.2,23.23950227],[176.22,1.8168],[178.58,66.88154938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096299558,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.17,15.61950227],[176.19,5.674],[176.2,23.23950227],[176.22,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096299862,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.2,23.23950227],[176.22,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096300158,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.2,23.23950227],[176.22,1.8168],[176.36,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096300457,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.2,23.23950227],[176.22,1.8168],[176.36,196.01638467],[176.52,874.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096300956,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.19,5.674],[176.2,23.23950227],[176.22,1.8168],[176.36,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096301555,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.19,7.934],[176.2,23.23950227],[176.22,1.8168],[176.36,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096301754,[[176.13,5.6758],[176.11,0.03616843],[176.08,5.198],[176.06,15.61950227],[175.99,200.62]],[[176.14,0.04285305],[176.18,5.6743],[176.19,2.26],[176.2,23.23950227],[176.22,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096302561,[[176.13,5.6758],[176.11,0.03616843],[176.09,10.0296632],[176.08,5.198],[175.99,200.62]],[[176.14,0.04285305],[176.15,10.0296632],[176.18,5.6743],[176.19,2.26],[176.2,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096304860,[[176.11,0.03616843],[176.08,5.198],[176.07,11.15176097],[175.99,200.62],[175.95,7.71463298]],[[176.14,0.04285305],[176.15,10.0296632],[176.19,2.26],[176.2,7.62],[176.35,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096305050,[[176.11,0.03616843],[176.09,10.0296632],[176.08,5.198],[176.07,1.12209777],[175.99,193.0]],[[176.14,0.04285305],[176.15,10.0296632],[176.19,2.26],[176.2,7.62],[176.35,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096305256,[[176.11,10.06583163],[176.08,5.198],[176.07,1.12209777],[175.99,193.0],[175.97,64.97147538]],[[176.14,0.04285305],[176.19,2.26],[176.2,7.62],[176.35,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096305257,[[176.11,10.06583163],[176.08,5.198],[176.07,1.12209777],[175.99,193.0],[175.97,64.97147538]],[[176.14,0.04285305],[176.17,10.0296632],[176.19,2.26],[176.2,7.62],[176.35,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096305558,[[176.13,5.6758],[176.11,10.06583163],[176.08,5.198],[176.07,1.12209777],[175.99,193.0]],[[176.14,0.04285305],[176.17,10.0296632],[176.19,7.9341],[176.2,7.62],[176.35,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096305758,[[176.13,10.0296632],[176.11,0.03616843],[176.08,5.198],[176.07,1.12209777],[176.06,11.3555]],[[176.19,2.26],[176.31,11.3405],[176.34,148.5],[176.35,196.01638467],[176.4,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096305960,[[176.18,5.6741],[176.17,10.0296632],[176.11,0.03616843],[176.08,5.198],[176.07,1.12209777]],[[176.19,2.26],[176.31,11.3405],[176.34,148.5],[176.35,196.01638467],[176.4,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096305961,[[176.18,5.6741],[176.17,10.0296632],[176.11,0.03616843],[176.08,5.198],[176.07,1.12209777]],[[176.19,2.26],[176.22,10.0296632],[176.24,13.2524],[176.25,1.8242],[176.28,1.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096306261,[[176.17,10.0296632],[176.08,215.248],[176.07,8.70209777],[175.98,0.44473536],[175.96,7.71463298]],[[176.33,7.58],[176.34,344.51638467],[176.38,193.0],[176.51,127.0],[176.55,28.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096306453,[[176.08,215.248],[176.07,8.70209777],[175.98,0.44473536],[175.96,7.71463298]],[[176.33,7.58],[176.34,344.51638467],[176.38,193.0],[176.51,127.0],[176.55,28.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096306454,[[176.24,10.0296632],[176.18,3.5333],[176.1,28.4031],[176.09,148.64],[176.08,193.0]],[[176.31,10.0296632],[176.33,13.2496],[176.34,196.01638467],[176.38,5.3497],[176.43,11.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096306659,[[176.26,10.0296632],[176.18,3.5333],[176.1,221.4031],[176.09,148.64],[175.94,103.30954325]],[[176.31,10.0296632],[176.34,196.01638467],[176.38,5.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096306660,[[176.26,10.0296632],[176.18,3.5333],[176.1,221.4031],[176.09,148.64],[175.94,103.30954325]],[[176.31,10.0296632],[176.34,196.01638467],[176.38,5.3497],[176.44,148.64],[176.48,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096306960,[[176.27,5.71121954],[176.26,10.0296632],[176.18,3.5333],[176.1,221.4031],[176.09,148.64]],[[176.3,0.04031686],[176.31,10.0296632],[176.33,5.6693],[176.34,196.01638467],[176.35,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096307359,[[176.27,5.71121954],[176.26,10.0296632],[176.18,3.5333],[176.1,221.4031],[176.09,148.64]],[[176.3,0.04031686],[176.31,10.0296632],[176.33,5.6693],[176.34,196.01638467],[176.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096307765,[[176.27,0.04001954],[176.26,10.0296632],[176.18,3.5333],[176.1,221.4031],[176.09,148.64]],[[176.3,0.04031686],[176.33,10.0296632],[176.34,196.01638467],[176.43,193.0],[177.57,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096307954,[[176.28,10.0296632],[176.27,0.04001954],[176.18,196.5333],[176.16,24.65],[176.1,28.4031]],[[176.34,196.01638467],[176.35,10.0296632],[177.57,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096307955,[[176.28,10.0296632],[176.27,0.04001954],[176.18,196.5333],[176.16,24.65],[176.1,28.4031]],[[176.34,196.01638467],[176.35,10.0296632],[176.71,28.2866],[176.76,320.0],[176.96,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096308159,[[176.3,10.0296632],[176.28,1.7222],[176.27,0.04001954],[176.18,194.8111],[176.16,24.65]],[[176.34,196.01638467],[176.37,10.0296632],[176.46,193.0],[176.57,127.0],[176.71,28.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096308459,[[176.3,10.0296632],[176.29,1.686],[176.28,1.7222],[176.27,0.04001954],[176.18,193.0]],[[176.34,196.01638467],[176.37,10.0296632],[176.42,7.62],[176.43,1.6758],[176.46,3.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096308756,[[176.31,5.6696],[176.29,1.686],[176.28,17.35505656],[176.27,0.04001954],[176.22,15.63285656]],[[176.36,7.52],[176.39,15.63285656],[176.42,7.62],[176.43,1.6758],[176.46,3.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096309156,[[176.29,1.686],[176.28,17.35505656],[176.22,15.63285656],[176.13,17.03],[176.07,108.93176429]],[[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[176.42,7.62],[176.43,1.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096309356,[[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.22,15.63285656],[176.13,17.03]],[[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[176.42,7.62],[176.43,1.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096309761,[[176.32,0.0375606],[176.3,5.6702],[176.29,1.686],[176.28,17.35505656],[176.22,15.63285656]],[[176.35,0.03842571],[176.36,7.52],[176.39,21.30055656],[176.42,7.62],[176.43,1.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096309962,[[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.22,15.63285656],[175.95,42.04032218]],[[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[176.42,7.62],[176.43,1.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096310362,[[176.32,0.0375606],[176.31,5.6699],[176.29,1.686],[176.28,17.35505656],[176.22,15.63285656]],[[176.35,0.03842571],[176.36,7.52],[176.39,21.30045656],[176.42,7.62],[176.43,1.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096310766,[[176.32,0.0375606],[176.31,5.6699],[176.29,1.686],[176.28,17.35505656],[176.22,15.63285656]],[[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[176.42,7.62],[176.43,1.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096311056,[[176.32,0.0375606],[176.29,1.686],[176.28,1.7222],[176.25,15.63285656],[176.14,30.85853193]],[[176.35,0.03842571],[176.36,23.15285656],[176.39,15.63285656],[176.42,7.62],[176.43,1.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096311262,[[176.32,0.0375606],[176.29,1.686],[176.28,1.7222],[176.25,15.63285656],[176.18,200.6]],[[176.35,0.03842571],[176.36,23.15285656],[176.39,15.63285656],[176.42,7.62],[176.43,1.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096311855,[[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.22,15.63285656],[176.18,200.6]],[[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[176.42,7.62],[176.43,1.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096312061,[[176.32,0.0375606],[176.29,1.686],[176.28,1.7222],[176.25,15.63285656],[176.18,200.6]],[[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[176.42,7.62],[176.43,1.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096312260,[[176.32,0.0375606],[176.29,1.686],[176.28,1.7222],[176.27,5.671],[176.25,15.63285656]],[[176.34,5.669],[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[176.42,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096312564,[[176.32,0.0375606],[176.29,1.686],[176.28,1.7222],[176.25,15.63285656],[176.1,176.31198427]],[[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[176.42,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096312765,[[176.32,0.0375606],[176.29,1.686],[176.28,1.7222],[176.25,15.63285656],[176.1,176.31198427]],[[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[176.42,7.62],[177.57,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096313159,[[176.32,0.0375606],[176.29,1.686],[176.28,1.7222],[176.26,1.7777],[176.25,15.63285656]],[[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[176.42,7.62],[176.5,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096313360,[[176.32,0.0375606],[176.31,5.6697],[176.29,1.686],[176.28,1.7222],[176.26,1.7777]],[[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[176.41,5.667],[176.42,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096313662,[[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.26,1.7777],[176.22,15.63285656]],[[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[177.6,44.58769958],[177.64,1.31976116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096313861,[[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.26,1.7777],[176.13,15.63285656]],[[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[176.42,7.62],[177.6,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096314056,[[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.26,1.7777],[176.22,15.63285656]],[[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[176.42,7.62],[176.68,16.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096314960,[[176.33,5.6691],[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.26,1.7777]],[[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[176.41,5.6669],[176.42,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096315164,[[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.26,1.7777]],[[176.35,0.03842571],[176.36,7.52],[176.39,15.63285656],[176.41,5.6669],[176.42,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096315359,[[176.34,5.669],[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.26,1.7777]],[[176.35,0.03842571],[176.39,15.63285656],[176.42,7.62],[176.44,154.3058],[176.55,464.6994817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096315559,[[176.34,5.669],[176.32,0.0375606],[176.31,15.63285656],[176.29,1.686],[176.28,1.7222]],[[176.35,0.03842571],[176.42,23.25285656],[176.44,148.64],[176.55,464.6994817],[178.73,66.88154938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096316065,[[176.34,5.669],[176.32,0.0375606],[176.31,15.63285656],[176.29,1.686],[176.28,1.7222]],[[176.35,0.03842571],[176.41,5.667],[176.42,23.25285656],[176.44,148.64],[176.55,464.6994817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096316668,[[176.32,0.0375606],[176.31,5.6699],[176.29,1.686],[176.28,17.35505656],[174.95,55.18720343]],[[176.35,0.03842571],[176.38,5.6678],[176.39,15.63285656],[176.42,7.62],[176.44,148.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096316858,[[176.32,0.0375606],[176.31,5.6699],[176.29,1.686],[176.28,17.35505656],[176.18,193.0]],[[176.35,0.03842571],[176.38,5.6678],[176.39,15.63285656],[176.42,7.62],[176.44,148.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096317258,[[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.19,7.62],[176.18,193.0]],[[176.35,0.03842571],[176.39,15.63285656],[176.42,7.62],[176.44,148.64],[177.6,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096317465,[[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.19,7.62],[176.18,193.0]],[[176.35,0.03842571],[176.39,15.63285656],[176.42,7.62],[176.44,148.64],[176.55,268.68309703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096317963,[[176.34,5.669],[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.23,49.91719971]],[[176.35,0.03842571],[176.39,15.63285656],[176.41,5.667],[176.42,7.62],[176.44,148.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096318264,[[176.34,5.669],[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.23,49.91719971]],[[176.35,0.03842571],[176.39,15.63285656],[176.42,7.62],[176.44,148.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096318466,[[176.33,5.6692],[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.23,49.91719971]],[[176.35,0.03842571],[176.39,15.63285656],[176.42,7.62],[176.44,148.64],[177.61,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096318665,[[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.23,49.91719971],[174.94,55.18720343]],[[176.35,0.03842571],[176.39,15.63285656],[176.44,148.64],[177.61,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096318864,[[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.23,49.91719971],[175.95,127.26302218]],[[176.35,0.03842571],[176.39,15.63285656],[176.41,7.6],[176.44,148.64],[177.61,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096319064,[[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.23,49.91719971],[175.95,127.26302218]],[[176.35,0.03842571],[176.39,15.63285656],[176.41,7.6],[176.44,148.64],[177.62,100.32232406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096319267,[[176.34,5.669],[176.32,0.0375606],[176.29,1.686],[176.28,17.35505656],[176.23,49.91719971]],[[176.35,0.03842571],[176.39,15.63285656],[176.41,7.6],[176.44,148.64],[177.62,100.32232406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096319462,[[176.32,0.0375606],[176.31,15.63285656],[176.29,1.686],[176.28,1.7222],[176.26,13.1207]],[[176.44,148.64],[177.62,100.32232406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096319463,[[176.32,0.0375606],[176.31,15.63285656],[176.29,1.686],[176.28,1.7222],[176.26,13.1207]],[[176.42,15.63285656],[176.43,9.2758],[176.44,148.64],[176.56,323.01638467],[176.59,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096319764,[[176.31,15.63285656],[176.29,1.686],[176.28,1.7222],[176.26,13.1207],[176.23,242.91719971]],[[176.42,15.63285656],[176.43,1.6758],[176.44,161.926],[176.56,196.01638467],[176.59,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096320161,[[176.34,15.63285656],[176.29,1.686],[176.28,1.7222],[176.26,1.7777],[176.23,242.91719971]],[[176.45,15.63285656],[176.46,1.8302],[176.54,148.5],[176.56,196.01638467],[176.58,15.63285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096320361,[[176.34,15.63285656],[176.31,15.63285656],[176.3,11.3402],[176.29,1.686],[176.28,1.7222]],[[176.45,15.63285656],[176.46,7.4954],[176.52,3.5934],[176.54,148.5],[176.56,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096320561,[[176.34,15.63285656],[176.31,15.63285656],[176.3,11.3402],[176.29,1.686],[176.28,1.7222]],[[176.45,15.63285656],[176.46,15.1154],[176.52,3.5934],[176.54,148.5],[176.56,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096320763,[[176.38,0.0380842],[176.34,15.63285656],[176.31,15.63285656],[176.3,11.3402],[176.29,1.686]],[[176.41,0.03893974],[176.45,15.63285656],[176.46,9.4502],[176.52,3.5934],[176.54,148.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096321066,[[176.4,5.6671],[176.38,0.0380842],[176.37,15.63285656],[176.31,15.63285656],[176.3,11.3402]],[[176.41,0.03893974],[176.46,7.62],[176.48,15.63285656],[176.51,1.7007],[176.52,3.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096321465,[[176.45,5.6655],[176.39,1.7836],[176.38,1.7388842],[176.37,15.63285656],[176.31,15.63285656]],[[176.48,15.63285656],[176.49,5.6642],[176.51,1.7007],[176.52,3.5934],[176.6,319.52381653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096321764,[[176.45,5.6655],[176.39,1.7836],[176.38,1.7008],[176.37,15.63285656],[176.31,15.63285656]],[[176.48,15.63285656],[176.49,5.6642],[176.5,7.62],[176.51,1.7007],[176.52,3.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096321963,[[176.39,1.7836],[176.38,1.7008],[176.37,15.63285656],[176.31,15.63285656],[176.14,7.71463298]],[[176.48,15.63285656],[176.49,5.6642],[176.5,7.62],[176.51,1.7007],[176.52,3.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096322154,[[176.39,1.7836],[176.38,1.7008],[176.37,15.63285656],[176.31,15.63285656],[176.14,7.71463298]],[[176.48,15.63285656],[176.5,7.62],[176.51,1.7007],[176.52,3.5934],[176.69,1194.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096322359,[[176.39,1.7836],[176.38,1.7008],[176.37,15.63285656],[176.31,15.63285656],[176.28,200.62]],[[176.48,15.63285656],[176.5,7.62],[176.51,1.7007],[176.52,3.5934],[176.69,1194.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096322665,[[176.42,0.0396286],[176.41,5.6666],[176.39,1.7836],[176.38,1.7008],[176.37,15.63285656]],[[176.45,0.03829889],[176.46,5.6654],[176.48,15.63285656],[176.5,7.62],[176.51,1.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096322865,[[176.42,0.0396286],[176.34,15.63285656],[176.29,49.89991185],[176.28,201.10884472],[176.22,15.63285656]],[[176.45,15.67115545],[176.49,15.63285656],[176.5,7.62],[176.51,1.7007],[176.63,201.68838467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096323062,[[176.42,0.0396286],[176.31,17.41645656],[176.29,49.89991185],[176.28,201.10884472],[176.22,15.63285656]],[[176.45,15.67115545],[176.49,15.63285656],[176.5,7.62],[176.51,1.7007],[176.63,201.68838467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096323367,[[176.42,0.0396286],[176.38,5.6675],[176.31,17.41645656],[176.29,49.89991185],[176.28,201.10884472]],[[176.45,21.33665545],[176.49,15.63285656],[176.5,7.62],[176.51,1.7007],[176.63,201.68838467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096323562,[[176.42,0.0396286],[176.31,17.41645656],[176.29,49.89991185],[176.28,201.10884472],[176.13,55.40640425]],[[176.45,15.67115545],[176.49,15.63285656],[176.5,7.62],[176.51,1.7007],[176.63,201.68838467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096323763,[[176.42,0.0396286],[176.31,17.41645656],[176.29,49.89991185],[176.28,201.10884472],[176.13,40.19389895]],[[176.45,15.67115545],[176.49,15.63285656],[176.5,7.62],[176.51,1.7007],[176.63,201.68838467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096323960,[[176.31,1.7836],[176.29,49.89991185],[176.28,16.12170128],[176.24,11.3441],[176.23,341.5]],[[176.45,15.67115545],[176.49,15.63285656],[176.5,7.62],[176.51,1.7007],[176.54,159.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096324165,[[176.31,1.7836],[176.28,0.48884472],[176.25,15.63285656],[176.17,215.6977],[176.16,7.62]],[[176.36,15.63285656],[176.39,15.63285656],[176.44,3.5763],[176.49,15.63285656],[176.5,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096324367,[[176.28,0.48884472],[176.25,15.63285656],[176.17,193.0],[176.16,7.62],[176.13,171.82748954]],[[176.36,15.63285656],[176.38,7.62],[176.39,15.63285656],[176.44,3.5763],[176.49,15.63285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096324563,[[176.27,5.6712],[176.22,15.63285656],[176.18,13.1326],[176.17,193.0],[176.15,7.62]],[[176.33,15.63285656],[176.34,5.669],[176.38,9.4012],[176.39,15.63285656],[176.44,3.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096324761,[[176.23,1.7628],[176.22,15.63285656],[176.18,13.1326],[176.17,193.0],[176.16,0.48912395]],[[176.33,15.63285656],[176.38,9.4012],[176.39,15.63285656],[176.44,3.5763],[176.54,154.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096324968,[[176.32,5.6696],[176.25,15.63285656],[176.23,1.7628],[176.18,13.1326],[176.17,193.0]],[[176.36,15.63285656],[176.38,15.0689],[176.39,15.63285656],[176.44,3.5763],[176.54,154.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096325168,[[176.26,0.03756484],[176.25,15.63285656],[176.23,1.7628],[176.22,15.63285656],[176.18,13.1326]],[[176.3,3.807e-05],[176.38,9.4012],[176.39,15.63285656],[176.44,3.5763],[176.49,26.96135656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096325865,[[176.26,0.03756484],[176.23,1.7628],[176.22,15.63285656],[176.18,13.1326],[175.91,873.74]],[[176.3,3.807e-05],[176.33,15.63285656],[176.38,9.4012],[176.39,15.63285656],[176.44,3.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096326463,[[176.26,0.03756484],[176.23,1.7628],[176.22,15.63285656],[176.18,13.1326],[175.91,873.74]],[[176.3,3.807e-05],[176.33,15.63285656],[176.35,5.6687],[176.38,9.4012],[176.39,15.63285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096326667,[[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656],[176.18,13.1326]],[[176.3,3.807e-05],[176.33,15.63285656],[176.35,5.6687],[176.38,9.4012],[176.39,15.63285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096326969,[[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656],[176.18,13.1326]],[[176.3,3.807e-05],[176.33,15.63285656],[176.38,9.4012],[176.39,15.63285656],[178.71,66.88154938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096327169,[[176.27,5.671],[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656]],[[176.3,3.807e-05],[176.33,15.63285656],[176.34,5.669],[176.38,9.4012],[176.39,15.63285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096327668,[[176.27,5.671],[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656]],[[176.3,3.807e-05],[176.33,15.63285656],[176.38,9.4012],[176.39,15.63285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096327869,[[176.27,5.671],[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656]],[[176.3,3.807e-05],[176.33,21.30225656],[176.38,9.4012],[176.39,15.63285656],[177.59,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096328070,[[176.26,5.70916484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656],[175.27,30.84175659]],[[176.3,3.807e-05],[176.33,21.30225656],[176.38,9.4012],[176.39,15.63285656],[177.59,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096328071,[[176.26,5.70916484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656],[175.27,30.84175659]],[[176.3,3.807e-05],[176.33,15.63285656],[176.38,9.4012],[176.39,15.63285656],[176.54,188.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096328363,[[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656],[176.18,1.7848]],[[176.3,3.807e-05],[176.33,15.63285656],[176.38,9.4012],[176.39,15.63285656],[176.54,188.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096328569,[[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656],[176.18,1.7848]],[[176.3,3.807e-05],[176.33,15.63285656],[176.38,9.4012],[176.39,15.63285656],[176.43,11.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096328770,[[176.26,5.70886484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656],[176.18,1.7848]],[[176.3,3.807e-05],[176.33,15.63285656],[176.38,9.4012],[176.39,15.63285656],[176.43,11.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096329071,[[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656],[176.18,1.7848]],[[176.3,3.807e-05],[176.33,15.63285656],[176.38,9.4012],[176.39,15.63285656],[176.43,11.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096329269,[[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656],[176.18,1.7848]],[[176.3,3.807e-05],[176.33,15.63285656],[176.38,9.4012],[176.39,15.63285656],[176.49,11.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096329462,[[176.29,5.6706],[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656]],[[176.3,3.807e-05],[176.33,15.63285656],[176.36,7.62],[176.38,1.7812],[176.39,15.63285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096329865,[[176.29,5.6706],[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656]],[[176.3,3.807e-05],[176.33,15.63285656],[176.35,5.669],[176.36,7.62],[176.38,1.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096330372,[[176.29,5.6706],[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656]],[[176.3,3.807e-05],[176.33,15.63285656],[176.36,13.2886],[176.38,1.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096330673,[[176.29,5.6706],[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656]],[[176.3,3.807e-05],[176.33,15.63285656],[176.36,13.2886],[176.38,1.7812],[177.6,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096331575,[[176.29,5.6706],[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656]],[[176.3,3.807e-05],[176.36,28.92145656],[176.38,1.7812],[177.6,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096331776,[[176.29,5.6706],[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656]],[[176.3,3.807e-05],[176.36,23.25285656],[176.37,5.6683],[176.38,1.7812],[177.61,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096331974,[[176.29,5.6706],[176.26,0.03756484],[176.24,1.7582],[176.23,1.7628],[176.22,15.63285656]],[[176.3,3.807e-05],[176.36,15.63285656],[176.37,13.2883],[176.38,1.7812],[177.61,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096332170,[[176.29,5.6706],[176.26,15.6704214],[176.24,1.7582],[176.23,1.7628],[176.22,26.97845656]],[[176.3,3.807e-05],[176.38,1.7812],[176.49,26.96145656],[177.61,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096332373,[[176.29,5.6706],[176.27,1.736],[176.26,15.6704214],[176.24,1.7582],[176.23,1.7628]],[[176.3,3.807e-05],[176.37,7.62],[176.38,1.7812],[176.49,26.96145656],[176.54,361.50488467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096333174,[[176.29,5.6706],[176.27,1.736],[176.26,0.03756484],[176.24,1.7582],[176.23,17.39565656]],[[176.3,3.807e-05],[176.37,7.62],[176.38,1.7812],[176.49,26.96145656],[176.54,367.17688467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096333375,[[176.29,5.6706],[176.27,1.736],[176.26,0.03756484],[176.24,1.7582],[176.23,17.39565656]],[[176.3,3.807e-05],[176.37,7.62],[176.38,1.7812],[176.48,9.55337357],[176.49,26.96145656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096333570,[[176.29,5.6706],[176.27,1.736],[176.26,0.03756484],[176.24,1.7582],[176.23,17.39565656]],[[176.3,3.807e-05],[176.34,5.6692],[176.37,7.62],[176.38,1.7812],[176.48,9.55337357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096333772,[[176.29,5.6706],[176.27,1.736],[176.26,0.03756484],[176.24,1.7582],[176.23,17.39565656]],[[176.3,3.807e-05],[176.34,21.30205656],[176.37,7.62],[176.38,1.7812],[176.48,9.55337357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096333971,[[176.29,5.6706],[176.27,1.736],[176.26,0.03756484],[176.24,1.7582],[176.23,17.39565656]],[[176.3,3.807e-05],[176.34,15.63285656],[176.37,7.62],[176.38,1.7812],[176.43,0.93490991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096334174,[[176.29,5.6706],[176.27,1.736],[176.26,0.03756484],[176.24,1.7582],[176.23,17.39565656]],[[176.3,3.807e-05],[176.34,15.63285656],[176.36,5.6686],[176.37,7.62],[176.38,1.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096334573,[[176.29,5.6706],[176.27,1.736],[176.26,15.6704214],[176.24,1.7582],[176.23,1.7628]],[[176.3,3.807e-05],[176.37,23.25285656],[176.38,1.7812],[176.49,26.96145656],[178.76,1.97964175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096334774,[[176.29,5.6706],[176.27,1.736],[176.26,15.6704214],[176.24,1.7582],[176.23,1.7628]],[[176.3,3.807e-05],[176.37,28.92105656],[176.38,1.7812],[176.49,26.96145656],[178.76,1.97964175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096334970,[[176.29,5.6706],[176.27,1.736],[176.26,15.6704214],[176.24,1.7582],[176.23,1.7628]],[[176.3,3.807e-05],[176.37,23.25285656],[176.38,1.7812],[176.49,26.96145656],[177.62,100.32232406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096335377,[[176.29,5.6706],[176.27,1.736],[176.26,15.6704214],[176.24,1.7582],[176.23,1.7628]],[[176.3,3.807e-05],[176.37,28.92105656],[176.38,1.7812],[176.49,26.96145656],[177.62,100.32232406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096335678,[[176.29,5.6706],[176.27,1.736],[176.26,15.6704214],[176.24,1.7582],[176.23,1.7628]],[[176.3,3.807e-05],[176.37,28.92105656],[176.38,1.7812],[176.49,26.96145656],[177.61,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096335979,[[176.29,5.6706],[176.27,1.736],[176.26,15.6704214],[176.24,1.7582],[176.23,1.7628]],[[176.3,3.807e-05],[176.37,28.92105656],[176.38,1.7812],[176.48,9.55937751],[176.49,26.96145656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096336178,[[176.29,5.6706],[176.27,1.736],[176.26,15.6704214],[176.24,1.7582],[176.23,1.7628]],[[176.3,3.807e-05],[176.37,23.25285656],[176.38,1.7812],[176.48,9.55937751],[176.49,26.96145656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096336479,[[176.29,5.6706],[176.27,1.736],[176.26,15.6704214],[176.24,1.7582],[176.23,1.7628]],[[176.3,3.807e-05],[176.36,5.6685],[176.37,23.25285656],[176.38,1.7812],[176.48,9.55937751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096337378,[[176.29,5.6706],[176.27,1.736],[176.26,15.6704214],[176.24,1.7582],[176.23,1.7628]],[[176.3,3.807e-05],[176.37,23.25285656],[176.38,1.7812],[176.48,9.55937751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096337582,[[176.29,5.6706],[176.27,1.736],[176.26,15.6704214],[176.24,1.7582],[176.23,1.7628]],[[176.3,3.807e-05],[176.37,28.92105656],[176.38,1.7812],[176.48,9.55937751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096337774,[[176.29,5.6706],[176.27,1.736],[176.26,15.6704214],[176.24,1.7582],[176.23,1.7628]],[[176.3,3.807e-05],[176.37,23.25285656],[176.38,1.7812],[176.48,9.55937751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096337980,[[176.29,5.6706],[176.27,1.736],[176.26,15.6704214],[176.24,1.7582],[176.23,1.7628]],[[176.3,3.807e-05],[176.36,5.6687],[176.37,23.25285656],[176.38,1.7812],[176.45,11.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096339083,[[176.26,0.03756484],[176.24,1.7582],[176.23,17.39565656],[176.16,0.48912395],[176.15,24.6254]],[[176.3,3.807e-05],[176.34,15.63285656],[176.37,7.62],[176.38,1.7812],[176.4,15.63285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096339281,[[176.26,0.03756484],[176.24,1.7582],[176.23,17.39565656],[176.18,1.82],[176.17,204.3486]],[[176.3,3.807e-05],[176.34,15.63285656],[176.35,1.8298],[176.36,1.8212],[176.37,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096339483,[[176.26,5.70896484],[176.24,1.7582],[176.23,17.39565656],[176.18,1.82],[176.17,204.3486]],[[176.3,3.807e-05],[176.31,5.67],[176.34,15.63285656],[176.35,1.8298],[176.36,1.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096340283,[[176.26,5.70896484],[176.24,1.7582],[176.23,1.7628],[176.2,15.63285656],[176.18,1.82]],[[176.3,3.807e-05],[176.31,5.67],[176.34,15.63285656],[176.35,1.8298],[176.36,1.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096340577,[[176.26,0.03756484],[176.19,1.6998],[176.18,1.82],[176.17,15.63285656],[176.13,148.48]],[[176.28,15.63285656],[176.3,3.807e-05],[176.35,1.8298],[176.36,1.8212],[176.39,341.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096340776,[[176.26,0.03756484],[176.19,1.6998],[176.18,1.82],[176.17,17.48755656],[176.13,148.48]],[[176.28,15.63285656],[176.3,1.78643807],[176.35,1.8298],[176.36,1.8212],[176.39,341.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096340973,[[176.18,1.82],[176.17,1.8547],[176.14,65.57130939],[176.13,148.48],[176.08,23.14389895]],[[176.27,7.6],[176.28,15.63285656],[176.3,1.78643807],[176.31,15.63285656],[176.35,194.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096341286,[[176.14,67.27110939],[176.09,7.71463298],[176.08,23.14389895],[176.06,100.1755958],[176.05,11.3563]],[[176.25,15.63285656],[176.27,7.6],[176.3,1.7864],[176.31,15.63285656],[176.35,194.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096341480,[[176.14,67.27110939],[176.12,1.82],[176.1,1.8547],[176.09,7.71463298],[176.08,23.14389895]],[[176.25,15.63285656],[176.26,1.7992],[176.27,7.6],[176.3,1.7864],[176.31,15.63285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096341888,[[176.14,67.27110939],[176.12,1.82],[176.1,1.8547],[176.07,1.12209777],[176.04,247.09138849]],[[176.25,15.63285656],[176.26,1.7992],[176.27,7.6],[176.3,1.7864],[176.31,15.63285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096342075,[[176.17,15.63285656],[176.14,51.63825283],[176.13,15.63285656],[176.12,1.82],[176.1,13.2076]],[[176.27,7.6],[176.28,15.63285656],[176.3,1.7864],[176.4,148.30485656],[178.61,66.88154938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096342284,[[176.2,15.63285656],[176.19,0.03765362],[176.18,1.8547],[176.14,51.63825283],[176.13,15.63285656]],[[176.22,0.03653257],[176.27,7.6],[176.3,1.7864],[176.31,15.63285656],[176.33,1.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096342585,[[176.2,15.63285656],[176.19,0.03765362],[176.18,1.8547],[176.14,51.63825283],[176.13,23.25285656]],[[176.31,15.63285656],[176.33,9.4192],[176.48,16.9944],[177.53,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096342885,[[176.23,15.63285656],[176.21,1.8351],[176.18,1.8547],[176.14,51.63825283],[176.13,23.25285656]],[[176.33,9.4192],[176.34,15.63285656],[176.4,15.63285656],[176.48,16.9944],[176.57,16.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096343081,[[176.23,15.63285656],[176.21,1.8351],[176.18,1.8547],[176.16,11.83872395],[176.14,51.63825283]],[[176.33,9.4192],[176.34,15.63285656],[176.37,5.6681],[176.4,15.63285656],[176.47,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096343282,[[176.23,15.63285656],[176.22,1.698],[176.21,1.8351],[176.18,1.8547],[176.16,11.83872395]],[[176.33,9.4192],[176.34,15.63285656],[176.4,15.63285656],[176.47,5.672],[177.56,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096343689,[[176.28,5.6709],[176.26,0.04369585],[176.23,15.63285656],[176.22,1.698],[176.21,1.8351]],[[176.3,0.03739208],[176.33,9.4192],[176.34,15.63285656],[176.35,5.6688],[176.4,15.63285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096343985,[[176.28,5.6709],[176.26,0.04369585],[176.23,15.63285656],[176.22,1.698],[176.21,1.8351]],[[176.3,0.03739208],[176.33,9.4192],[176.34,15.63285656],[176.35,5.6688],[176.39,148.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096344382,[[176.26,0.04369585],[176.23,15.63285656],[176.22,1.698],[176.21,1.8351],[176.03,148.5]],[[176.3,0.03739208],[176.33,9.4192],[176.34,15.63285656],[176.35,5.6688],[176.39,148.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096344582,[[176.26,0.04369585],[176.23,15.63285656],[176.22,1.698],[176.21,1.8351],[176.1,341.52]],[[176.3,0.03739208],[176.33,9.4192],[176.34,15.63285656],[176.35,5.6688],[176.39,148.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096345388,[[176.28,5.6709],[176.26,0.04369585],[176.23,15.63285656],[176.22,1.698],[176.21,1.8351]],[[176.3,0.03739208],[176.33,9.4192],[176.34,15.63285656],[176.35,5.6688],[176.39,148.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096346184,[[176.28,5.6709],[176.26,0.04369585],[176.23,15.63285656],[176.22,1.698],[176.21,1.8351]],[[176.3,0.03739208],[176.33,9.4192],[176.34,15.63285656],[176.35,7.5165],[176.39,148.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096346892,[[176.28,5.6709],[176.26,0.04369585],[176.23,15.63285656],[176.22,1.698],[176.21,1.8351]],[[176.3,0.03739208],[176.33,9.4192],[176.34,21.30185656],[176.35,1.8477],[176.39,148.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096347089,[[176.26,5.71499585],[176.22,1.698],[176.21,1.8351],[176.2,15.63285656],[167.75,176.59905084]],[[176.3,0.03739208],[176.31,15.63285656],[176.33,9.4192],[176.35,1.8477],[176.39,148.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096347286,[[176.26,0.04369585],[176.22,1.698],[176.21,1.8351],[176.2,15.63285656],[176.08,78.74916386]],[[176.3,0.03739208],[176.31,15.63285656],[176.33,9.4192],[176.35,1.8477],[176.39,148.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096347587,[[176.28,5.6707],[176.26,0.04369585],[176.22,1.698],[176.21,1.8351],[176.2,15.63285656]],[[176.3,0.03739208],[176.31,15.63285656],[176.33,9.4192],[176.35,1.8477],[176.39,148.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096348003,[[176.26,0.04369585],[176.22,1.698],[176.21,1.8351],[176.2,15.63285656],[176.1,366.26463298]],[[176.3,0.03739208],[176.31,15.63285656],[176.35,1.8477],[176.39,341.5],[176.54,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096348289,[[176.29,5.6706],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698],[176.21,13.1812]],[[176.3,0.03739208],[176.35,1.8477],[176.37,15.63285656],[176.38,9.4529],[176.39,341.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096348489,[[176.29,5.6706],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698],[176.21,13.1812]],[[176.3,0.03739208],[176.35,1.8477],[176.37,15.63285656],[176.38,9.4529],[176.39,148.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096348693,[[176.29,5.6706],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698],[176.21,13.1812]],[[176.3,0.03739208],[176.37,15.63285656],[176.38,1.8329],[176.39,156.12],[176.56,24.83764094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096348886,[[176.29,5.6706],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698],[176.21,13.1812]],[[176.3,0.03739208],[176.37,15.63285656],[176.38,1.8329],[176.39,148.5],[176.42,1.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096349087,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.38,1.8329],[176.39,148.5],[176.4,23.25285656],[176.42,3.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096349288,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.38,1.8329],[176.4,23.25285656],[176.42,3.4147],[176.48,148.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096349992,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.38,1.8329],[176.4,23.25285656],[176.42,3.4147],[176.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096350391,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.38,1.8329],[176.39,5.6676],[176.4,23.25285656],[176.42,3.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096350991,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.38,7.5007],[176.4,23.25285656],[176.42,3.4147],[177.56,100.32232406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096351292,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.38,1.8329],[176.4,23.25285656],[176.42,3.4147],[177.56,100.32232406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096351586,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.38,1.8329],[176.4,15.63285656],[176.42,3.4147],[177.55,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096351792,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.38,1.8329],[176.4,23.25285656],[176.42,3.4147],[177.55,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096352092,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.38,1.8329],[176.4,23.25285656],[176.42,3.4147],[176.51,237.01577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096352493,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.38,1.8329],[176.4,23.25285656],[176.42,3.4147],[176.49,32.63325656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096353491,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.38,1.8329],[176.4,23.25285656],[176.42,13.06769079],[176.49,32.63325656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096353691,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.37,5.6682],[176.38,1.8329],[176.4,23.25285656],[176.42,13.06769079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096353892,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.38,1.8329],[176.4,23.25285656],[176.42,13.06769079],[176.6,22.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096354094,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.38,1.8329],[176.4,23.25285656],[176.42,13.06769079],[176.47,4.25407395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096354595,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.38,1.8329],[176.4,23.25285656],[176.42,3.4147],[176.47,13.90706474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096354892,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,0.03739208],[176.38,7.5008],[176.4,23.25285656],[176.42,3.4147],[176.47,13.90706474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096355093,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,9.208e-05],[176.38,1.8329],[176.4,23.25285656],[176.42,3.4147],[176.46,4.25407395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096355293,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,9.208e-05],[176.38,1.8329],[176.4,23.25285656],[176.42,3.4147],[176.47,13.90706474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096355595,[[176.29,5.6706],[176.27,1.848],[176.26,15.67655241],[176.23,15.63285656],[176.22,1.698]],[[176.3,9.208e-05],[176.37,15.63285656],[176.38,1.8329],[176.4,7.62],[176.42,3.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096356296,[[176.27,5.6712],[176.26,0.04369585],[176.22,1.698],[176.2,15.63285656],[176.16,218.11312395]],[[176.3,9.208e-05],[176.34,15.63285656],[176.38,1.8329],[176.4,23.25285656],[176.42,3.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096356491,[[176.26,0.04369585],[176.21,1.8351],[176.2,15.63285656],[176.17,1.8363],[176.16,25.11312395]],[[176.3,9.208e-05],[176.31,15.63285656],[176.33,1.8581],[176.38,1.8329],[176.4,23.25285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096356697,[[176.26,0.04369585],[176.17,19.31505656],[176.16,17.51312395],[176.13,61.71706386],[176.1,359.88198427]],[[176.28,15.63285656],[176.3,1.79139208],[176.31,7.6],[176.33,3.657],[176.39,4.25407395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096356893,[[176.26,0.04369585],[176.17,19.31505656],[176.16,17.51312395],[176.15,1.8105],[176.13,61.71706386]],[[176.28,15.63285656],[176.3,1.79139208],[176.31,7.6],[176.33,3.657],[176.39,9.92607395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096357200,[[176.26,0.04369585],[176.17,19.31505656],[176.16,17.51312395],[176.15,1.8105],[176.13,61.71706386]],[[176.28,21.30385656],[176.3,1.79139208],[176.31,7.6],[176.33,3.657],[176.39,19.57906474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096357393,[[176.26,0.04369585],[176.17,19.31505656],[176.16,17.51312395],[176.15,1.8105],[176.13,61.71706386]],[[176.28,21.30385656],[176.3,1.79139208],[176.31,7.6],[176.33,3.657],[176.38,4.25407395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096357593,[[176.26,0.04369585],[176.24,5.672],[176.17,19.31505656],[176.16,17.51312395],[176.15,1.8105]],[[176.28,15.63285656],[176.3,1.79139208],[176.31,7.6],[176.33,3.657],[176.38,13.90706474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096357790,[[176.26,0.04369585],[176.24,5.672],[176.17,19.31505656],[176.16,17.51312395],[176.15,1.8105]],[[176.28,15.63285656],[176.29,5.6707],[176.3,1.79139208],[176.31,7.6],[176.33,3.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096359797,[[176.22,5.6728],[176.17,19.31505656],[176.16,0.48912395],[176.15,1.8105],[176.1,204.353]],[[176.27,5.6712],[176.28,15.63285656],[176.3,1.79139208],[176.31,7.6],[176.33,3.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096360097,[[176.17,19.31505656],[176.16,0.48912395],[176.15,1.8105],[176.1,204.353],[176.09,24.631]],[[176.27,5.6712],[176.28,15.63285656],[176.3,1.7913],[176.31,23.23285656],[176.33,3.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096360291,[[176.22,5.6726],[176.17,19.31505656],[176.16,0.48912395],[176.15,1.8105],[176.1,204.353]],[[176.28,21.30395656],[176.3,1.7913],[176.31,23.23285656],[176.33,3.657],[176.37,9.65299079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096360597,[[176.22,5.6726],[176.17,19.31505656],[176.16,0.48912395],[176.15,1.8105],[176.1,204.353]],[[176.28,21.30395656],[176.3,1.7913],[176.31,23.23285656],[176.33,3.657],[177.44,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096360894,[[176.17,19.31505656],[176.16,0.48912395],[176.15,1.8105],[176.1,204.353],[176.09,7.6]],[[176.26,5.6716],[176.28,15.63285656],[176.3,1.7913],[176.31,23.23285656],[176.33,3.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096361197,[[176.23,0.04124102],[176.17,19.31505656],[176.16,0.48912395],[176.15,1.8105],[176.1,204.353]],[[176.28,15.63285656],[176.3,1.7913],[176.31,23.23285656],[176.33,3.657],[178.57,83.60193673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096361393,[[176.23,0.04124102],[176.17,19.31505656],[176.16,0.48912395],[176.15,1.8105],[176.1,204.353]],[[176.28,15.63285656],[176.3,1.7913],[176.31,23.23285656],[176.33,3.657],[178.55,66.88154938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096361595,[[176.23,0.04124102],[176.17,19.31505656],[176.16,0.48912395],[176.15,1.8105],[176.1,204.353]],[[176.27,0.03664093],[176.28,15.63285656],[176.3,1.7913],[176.31,23.23285656],[176.32,9.65370104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096361796,[[176.23,0.04124102],[176.21,5.6731],[176.17,19.31505656],[176.16,0.48912395],[176.15,1.8105]],[[176.27,5.70814093],[176.28,15.63285656],[176.3,1.7913],[176.31,23.23285656],[176.32,9.65370104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096361989,[[176.16,0.48912395],[176.11,15.63285656],[176.05,364.64389895],[176.04,77.34992042],[176.02,159.28198427]],[[176.25,15.63285656],[176.27,0.03664093],[176.3,1.7913],[176.31,23.23285656],[176.32,202.65370104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096362191,[[176.11,15.63285656],[176.1,3.4489],[176.08,1.7402],[176.05,376.00059895],[176.04,77.34992042]],[[176.22,15.63285656],[176.3,11.44500104],[176.31,27.49054843],[176.32,193.0],[176.43,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096362397,[[176.15,5.6749],[176.11,15.63285656],[176.1,3.4489],[176.08,1.7402],[176.05,376.00059895]],[[176.21,5.6732],[176.22,15.63285656],[176.3,11.44500104],[176.31,23.23285656],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096362596,[[176.15,5.6749],[176.11,15.63285656],[176.1,3.4489],[176.08,1.7402],[176.06,8.24743123]],[[176.21,7.4765],[176.22,15.63285656],[176.3,13.91182242],[176.31,23.23285656],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096362892,[[176.15,5.6749],[176.11,15.63285656],[176.1,3.4489],[176.08,1.7402],[176.06,8.24743123]],[[176.21,7.4765],[176.22,23.23285656],[176.3,13.91182242],[176.31,15.63285656],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096363097,[[176.16,0.03674642],[176.15,5.6749],[176.11,15.63285656],[176.1,3.4489],[176.08,1.7402]],[[176.2,0.03948523],[176.21,7.4765],[176.22,23.23285656],[176.3,13.91182242],[176.31,15.63285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096363295,[[176.16,5.71134642],[176.11,15.63285656],[176.1,3.4489],[176.08,1.7402],[175.95,17.03]],[[176.2,0.03948523],[176.21,1.8033],[176.22,28.90575656],[176.3,13.91182242],[176.31,15.63285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096363494,[[176.16,5.71134642],[176.11,15.63285656],[176.1,3.4489],[176.08,1.7402],[175.95,17.03]],[[176.2,0.03948523],[176.21,1.8033],[176.22,23.23285656],[176.3,13.91182242],[176.31,15.63285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096363900,[[176.16,5.71134642],[176.11,15.63285656],[176.1,3.4489],[176.08,1.7402],[175.95,17.03]],[[176.2,0.03948523],[176.21,1.8033],[176.22,28.90585656],[176.3,13.91182242],[176.31,15.63285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096364101,[[176.16,0.03674642],[176.1,3.4489],[176.08,17.37305656],[176.05,183.00059895],[176.03,92.5755958]],[[176.19,15.63285656],[176.2,0.03948523],[176.21,1.8033],[176.22,7.6],[176.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096364301,[[176.16,0.03674642],[176.11,5.6762],[176.08,1.7402],[176.05,171.64389895],[176.03,92.5755958]],[[176.19,15.63285656],[176.2,0.03948523],[176.21,1.8033],[176.22,23.23285656],[176.28,197.25891377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096364602,[[176.16,0.03674642],[176.08,1.7402],[176.06,0.53279825],[176.05,3.5754],[176.04,15.63285656]],[[176.19,15.63285656],[176.2,0.03948523],[176.21,1.8033],[176.22,23.23285656],[176.28,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096364997,[[176.16,0.03674642],[176.08,1.7402],[176.06,0.53279825],[176.05,3.5754],[176.04,15.63285656]],[[176.19,15.63285656],[176.2,0.03948523],[176.21,1.8033],[176.22,23.23285656],[176.27,11.38600104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096365397,[[176.16,5.71144642],[176.08,1.7402],[176.06,0.53279825],[176.05,3.5754],[176.04,26.99005656]],[[176.19,15.63285656],[176.2,0.03948523],[176.21,1.8033],[176.22,28.90605656],[176.27,11.38600104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096365590,[[176.16,0.03674642],[176.08,1.7402],[176.06,0.53279825],[176.05,3.5754],[176.04,26.99005656]],[[176.19,15.63285656],[176.2,0.03948523],[176.21,1.8033],[176.22,23.23285656],[176.27,1.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096365898,[[176.16,15.66960298],[176.08,1.7402],[176.06,0.53279825],[176.05,196.5754],[176.04,15.63285656]],[[176.2,0.03948523],[176.22,7.6],[176.27,1.7323],[176.28,15.63285656],[176.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096366098,[[176.19,5.6738],[176.16,15.66960298],[176.13,15.63285656],[176.09,11.354],[176.08,1.7402]],[[176.2,0.03948523],[176.27,1.7323],[176.28,23.25285656],[176.29,1.7946],[176.3,201.68668467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096366300,[[176.19,21.30665656],[176.16,0.03674642],[176.13,15.63285656],[176.09,11.354],[176.08,1.7402]],[[176.2,8.523e-05],[176.28,23.25285656],[176.29,1.7946],[176.3,196.01638467],[176.44,138.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096366602,[[176.19,21.30665656],[176.17,5.1872],[176.16,0.03674642],[176.13,15.63285656],[176.1,7.62]],[[176.2,8.523e-05],[176.29,1.7946],[176.31,15.63285656],[176.32,1.7323],[176.33,389.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096366903,[[176.19,21.30665656],[176.17,5.1872],[176.16,0.03674642],[176.13,15.63285656],[176.1,7.62]],[[176.2,8.523e-05],[176.29,1.7946],[176.31,23.25285656],[176.32,1.7323],[176.33,389.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096367094,[[176.19,21.30665656],[176.17,5.1872],[176.16,0.03674642],[176.13,15.63285656],[176.1,7.62]],[[176.2,8.523e-05],[176.29,1.7946],[176.31,23.25285656],[176.32,3.4812],[176.33,389.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096367603,[[176.19,21.30665656],[176.17,5.1872],[176.16,0.03674642],[176.13,15.63285656],[176.1,7.62]],[[176.2,8.523e-05],[176.29,1.7946],[176.31,15.63285656],[176.32,11.1012],[176.33,389.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096367901,[[176.19,21.30665656],[176.17,5.1872],[176.16,0.03674642],[176.13,15.63285656],[176.1,7.62]],[[176.2,8.523e-05],[176.29,1.7946],[176.31,21.30295656],[176.32,11.1012],[176.33,389.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096368102,[[176.19,21.30665656],[176.17,5.1872],[176.16,0.03674642],[176.13,15.63285656],[176.1,7.62]],[[176.2,8.523e-05],[176.31,15.63285656],[176.32,11.1012],[176.33,196.01638467],[176.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096368297,[[176.19,15.63285656],[176.17,5.1872],[176.16,0.03674642],[176.14,11.3504],[176.13,15.63285656]],[[176.31,15.63285656],[176.32,11.1012],[176.33,196.01638467],[176.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096368298,[[176.19,15.63285656],[176.17,5.1872],[176.16,0.03674642],[176.14,11.3504],[176.13,15.63285656]],[[176.3,5.6703],[176.31,15.63285656],[176.32,11.1012],[176.33,196.01638467],[176.39,194.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096368503,[[176.19,15.63285656],[176.17,5.1872],[176.14,11.3504],[176.13,15.63285656],[175.88,238.49991411]],[[176.31,15.63285656],[176.32,3.4812],[176.33,203.63638467],[176.39,194.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096368701,[[176.18,25.0357616],[176.17,5.1872],[176.14,11.3504],[176.13,25.0357616],[176.04,55.89429353]],[[176.32,3.4812],[176.33,25.0357616],[176.39,194.7946],[176.4,25.0357616],[176.41,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096368999,[[176.18,25.0357616],[176.17,5.1872],[176.14,11.3504],[176.13,25.0357616],[176.04,55.89429353]],[[176.32,3.4812],[176.33,32.6557616],[176.39,194.7946],[176.4,25.0357616],[176.41,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096369199,[[176.18,25.0357616],[176.17,5.1872],[176.14,11.3504],[176.13,25.0357616],[176.04,55.89429353]],[[176.32,3.4812],[176.33,25.0357616],[176.39,194.7946],[176.4,25.0357616],[176.42,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096369400,[[176.23,0.0419146],[176.18,25.0357616],[176.17,5.1872],[176.14,11.3504],[176.13,25.0357616]],[[176.27,0.04081924],[176.32,3.4812],[176.33,25.0357616],[176.34,156.14],[176.39,194.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096369798,[[176.26,5.6715],[176.23,0.0419146],[176.18,25.0357616],[176.17,5.1872],[176.14,11.3504]],[[176.27,0.04081924],[176.32,3.4812],[176.33,25.0357616],[176.34,156.14],[176.39,194.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096369999,[[176.26,5.6715],[176.23,0.0419146],[176.18,25.0357616],[176.17,5.1872],[176.14,11.3504]],[[176.27,0.04081924],[176.32,3.4812],[176.33,30.7053616],[176.34,156.14],[176.39,194.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096370203,[[176.26,5.6715],[176.23,0.0419146],[176.21,25.0357616],[176.17,5.1872],[176.14,11.3504]],[[176.27,1.924e-05],[176.32,1.7489],[176.34,148.52],[176.36,25.0357616],[176.39,194.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096370400,[[176.23,0.0419146],[176.21,25.0357616],[176.17,5.1872],[176.14,204.3504],[176.04,97.72152732]],[[176.27,1.924e-05],[176.34,148.52],[176.35,7.62],[176.36,25.0357616],[176.38,1.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096370598,[[176.24,5.672],[176.23,0.0419146],[176.18,25.0357616],[176.17,5.1872],[176.14,204.3504]],[[176.27,1.924e-05],[176.34,148.52],[176.35,7.62],[176.38,1.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096370599,[[176.24,5.672],[176.23,0.0419146],[176.18,25.0357616],[176.17,5.1872],[176.14,204.3504]],[[176.27,1.924e-05],[176.33,25.0357616],[176.34,148.52],[176.35,9.4658],[176.38,1.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096370802,[[176.23,0.0419146],[176.18,25.0357616],[176.17,5.1872],[176.14,204.3504],[176.05,77.03857112]],[[176.27,1.924e-05],[176.33,25.0357616],[176.34,148.52],[176.35,9.4658],[176.38,1.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096371002,[[176.25,5.6716],[176.23,0.0419146],[176.18,25.0357616],[176.17,5.1872],[176.14,204.3504]],[[176.27,1.924e-05],[176.32,5.6697],[176.33,25.0357616],[176.34,148.52],[176.35,9.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096371707,[[176.26,5.6716],[176.23,0.0419146],[176.21,25.0357616],[176.17,5.1872],[176.14,204.3504]],[[176.27,1.924e-05],[176.34,148.52],[176.35,15.1346],[176.36,25.0357616],[176.51,552.12436274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096371911,[[176.26,5.6716],[176.23,0.0419146],[176.21,25.0357616],[176.17,5.1872],[176.14,204.3504]],[[176.27,1.924e-05],[176.35,15.1346],[176.36,25.0357616],[176.44,275.56],[176.51,552.12436274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096372708,[[176.26,5.6716],[176.23,0.0419146],[176.21,25.0357616],[176.17,5.1872],[176.14,204.3504]],[[176.27,1.924e-05],[176.35,9.4658],[176.36,25.0357616],[176.44,471.57638467],[176.45,11.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096372899,[[176.26,5.6716],[176.23,0.0419146],[176.21,25.0357616],[176.17,5.1872],[176.14,204.3504]],[[176.27,1.924e-05],[176.35,1.8458],[176.36,25.0357616],[176.44,471.57638467],[176.45,11.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096373105,[[176.26,5.6716],[176.23,0.0419146],[176.21,25.0357616],[176.17,5.1872],[176.14,204.3504]],[[176.27,1.924e-05],[176.35,1.8458],[176.36,32.6357616],[176.44,471.57638467],[176.45,11.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096373306,[[176.26,5.6716],[176.23,0.0419146],[176.21,25.0357616],[176.19,11.3475],[176.17,5.1872]],[[176.27,1.924e-05],[176.35,1.8458],[176.37,7.6],[176.44,471.57638467],[176.45,11.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096373508,[[176.26,5.6716],[176.24,1.8273],[176.23,0.0419146],[176.21,25.0357616],[176.19,11.3475]],[[176.27,1.924e-05],[176.35,1.8458],[176.37,7.6],[176.44,471.57638467],[176.45,11.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096373905,[[176.26,5.6716],[176.24,1.8273],[176.23,0.0419146],[176.21,25.0357616],[176.19,11.3475]],[[176.27,1.924e-05],[176.33,5.6696],[176.35,1.8458],[176.37,7.6],[176.44,471.57638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096374106,[[176.23,0.0419146],[176.18,25.0357616],[176.13,36.3868616],[175.84,873.86],[175.83,2.27458636]],[[176.27,1.924e-05],[176.34,25.0357616],[176.35,1.8458],[176.37,7.6],[176.44,471.57638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096374401,[[176.23,0.0419146],[176.18,25.0357616],[176.13,36.3868616],[175.84,873.86]],[[176.27,1.924e-05],[176.34,25.0357616],[176.35,1.8458],[176.37,7.6],[176.44,471.57638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096374402,[[176.23,0.0419146],[176.18,26.8630616],[176.13,43.9868616],[175.85,2.27458636],[175.84,873.86]],[[176.27,1.924e-05],[176.34,25.0357616],[176.35,1.8458],[176.37,7.6],[176.44,471.57638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096374601,[[176.23,0.0419146],[176.18,26.8630616],[176.13,43.9868616],[175.85,2.27627092],[175.84,873.86]],[[176.27,1.924e-05],[176.33,0.93522338],[176.34,25.0357616],[176.35,1.8458],[176.37,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096374806,[[176.23,0.0419146],[176.18,26.8630616],[176.13,43.9868616],[175.85,2.27627092],[175.84,873.86]],[[176.27,1.924e-05],[176.34,25.0357616],[176.35,1.8458],[176.37,7.6],[177.55,1.31976116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096375109,[[176.23,0.0419146],[176.18,26.8630616],[176.13,43.9868616],[176.07,174.44923075],[176.06,23.6766972]],[[176.27,1.924e-05],[176.33,0.93523811],[176.34,25.0357616],[176.35,1.8458],[176.37,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096375312,[[176.23,0.0419146],[176.18,1.8273],[176.15,25.0357616],[176.13,11.3511],[176.07,174.44923075]],[[176.27,1.924e-05],[176.31,25.0357616],[176.35,1.8458],[176.37,7.6],[176.4,42.0419616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096375511,[[176.23,0.0419146],[176.18,1.8273],[176.15,25.0357616],[176.13,11.3511],[176.11,60.10305958]],[[176.27,1.924e-05],[176.28,25.0357616],[176.3,3.5712],[176.32,0.93542083],[176.35,1.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096375807,[[176.23,0.0419146],[176.22,5.6728],[176.18,1.8273],[176.15,25.0357616],[176.13,11.3511]],[[176.27,1.924e-05],[176.28,30.7069616],[176.3,3.5712],[176.35,1.8458],[177.88,2.08472898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096376009,[[176.23,0.0419146],[176.18,1.8273],[176.15,25.0357616],[176.13,11.3511],[174.82,44.14976271]],[[176.27,1.924e-05],[176.28,25.0357616],[176.3,3.5712],[176.35,1.8458],[176.36,4.25693877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096376209,[[176.23,0.0419146],[176.18,1.8273],[176.15,25.0357616],[176.07,149.70209777],[176.04,25.0357616]],[[176.27,1.924e-05],[176.28,25.0357616],[176.3,3.5712],[176.35,1.8458],[176.36,9.63989856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096376410,[[176.23,0.0419146],[176.12,25.0357616],[176.08,11.3548],[176.07,149.70209777],[176.06,193.53279825]],[[176.27,1.924e-05],[176.28,32.6357616],[176.3,3.5712],[176.33,193.0],[176.35,1.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096376608,[[176.12,5.2824],[176.11,52.50305958],[176.09,25.0357616],[176.08,11.3548],[176.07,149.70209777]],[[176.25,25.0357616],[176.27,2.67453109],[176.28,7.6],[176.3,3.5712],[176.31,25.0357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096376814,[[176.12,5.2824],[176.11,52.50305958],[176.09,25.0357616],[176.08,11.3548],[176.07,149.70209777]],[[176.25,25.0357616],[176.27,1.7389],[176.28,7.6],[176.3,3.5712],[176.31,25.0357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096377004,[[176.12,5.2824],[176.11,52.50305958],[176.09,25.0357616],[176.08,11.3548],[176.07,149.70209777]],[[176.25,25.0357616],[176.27,1.7389],[176.28,7.6],[176.3,13.21109856],[176.31,25.0357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096377207,[[176.12,3.4974],[176.07,149.70209777],[176.06,25.56855985],[176.01,204.3587],[175.92,47.73193739]],[[176.22,25.0357616],[176.27,1.7389],[176.28,7.6],[176.29,193.0],[176.3,13.21109856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096377404,[[176.07,151.48709777],[176.06,25.56855985],[176.02,7.62],[176.01,204.3587],[175.94,17.03]],[[176.21,1.8433],[176.22,25.0357616],[176.27,1.7389],[176.28,7.6],[176.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096377608,[[176.08,3.4974],[176.07,2.90709777],[176.06,25.56855985],[176.02,7.62],[176.01,204.3587]],[[176.21,1.8433],[176.22,25.0357616],[176.24,5.6724],[176.27,1.7389],[176.28,17.23989856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096377810,[[176.12,0.04109829],[176.09,25.0357616],[176.08,3.4974],[176.07,2.90709777],[176.06,25.56855985]],[[176.16,5.301e-05],[176.25,25.0357616],[176.27,1.7389],[176.28,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096378007,[[176.12,0.04109829],[176.09,25.0357616],[176.08,3.4974],[176.07,2.90709777],[176.06,25.56855985]],[[176.16,5.301e-05],[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.28,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096378209,[[176.18,5.6739],[176.09,25.0357616],[176.08,3.4974],[176.07,2.90709777],[176.06,25.56855985]],[[176.25,30.7076616],[176.26,1.8433],[176.27,1.7389],[176.28,7.6],[177.23,19.09949352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096378610,[[176.09,25.0357616],[176.08,3.4974],[176.07,2.90709777],[176.06,25.56855985],[175.9,43.38564742]],[[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.28,7.6],[176.58,28.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096378910,[[176.19,5.6735],[176.09,25.0357616],[176.08,3.4974],[176.07,2.90709777],[176.06,25.56855985]],[[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.28,7.6],[176.58,28.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096379111,[[176.15,0.04223468],[176.09,25.0357616],[176.08,3.4974],[176.07,2.90709777],[176.06,25.56855985]],[[176.19,0.04050032],[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.28,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096379311,[[176.09,25.0357616],[176.08,3.4974],[176.07,2.90709777],[176.06,25.56855985],[175.92,89.59082298]],[[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.28,7.6],[177.43,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096379507,[[176.16,5.6745],[176.15,0.03603779],[176.09,25.0357616],[176.08,3.4974],[176.07,2.90709777]],[[176.19,0.04046095],[176.24,5.6722],[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096379706,[[176.09,25.0357616],[176.08,3.4974],[176.07,2.90709777],[175.3,1204.54762324],[175.28,17.12185438]],[[176.19,0.04046095],[176.24,5.6722],[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096379912,[[176.16,0.03991647],[176.09,25.0357616],[176.08,3.4974],[176.07,2.90709777],[175.3,1204.54762324]],[[176.19,0.04046095],[176.24,5.6722],[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096380110,[[176.09,25.0357616],[176.08,3.4974],[176.07,2.90709777],[175.3,1180.70291496],[175.29,23.84470828]],[[176.19,0.04046095],[176.22,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.36,11.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096380315,[[176.16,0.03949097],[176.08,3.4974],[176.07,2.90709777],[176.02,7.6],[175.92,63.25517556]],[[176.19,0.04046095],[176.22,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.36,11.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096380514,[[176.08,3.4974],[176.07,2.90709777],[176.02,7.6],[175.92,63.25517556],[175.78,5.672]],[[176.22,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.36,11.3374],[177.41,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096380719,[[176.16,0.04263608],[176.15,5.6749],[176.08,3.4974],[176.07,2.90709777],[176.02,7.6]],[[176.21,5.6732],[176.22,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.28,17.23891683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096380920,[[176.16,0.04263608],[176.08,3.4974],[176.07,2.90709777],[176.03,52.52587417],[176.02,7.6]],[[176.17,0.04258119],[176.22,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.28,17.23891683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096381119,[[176.16,0.04263608],[176.08,3.4974],[176.07,2.90709777],[176.03,52.52587417],[176.02,7.6]],[[176.22,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.28,17.23891683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096381323,[[176.16,0.04263608],[176.08,3.4974],[176.07,2.90709777],[176.03,52.52587417],[176.02,7.6]],[[176.18,0.04263763],[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.28,17.23891683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096381521,[[176.16,0.04263608],[176.08,3.4974],[176.07,2.90709777],[176.03,52.52587417],[176.02,7.6]],[[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.28,7.6],[176.36,207.46555053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096381717,[[176.16,0.04263608],[176.08,3.4974],[176.07,2.90709777],[176.03,52.52587417],[176.02,7.6]],[[176.19,0.0411604],[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.28,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096381911,[[176.17,5.6745],[176.16,0.04263608],[176.08,3.4974],[176.07,2.90709777],[176.03,52.52587417]],[[176.19,0.0411604],[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.28,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096382112,[[176.16,0.04263608],[176.08,3.4974],[176.07,2.90709777],[176.03,52.52587417],[175.71,175.1930121]],[[176.19,0.0411604],[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389],[176.28,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096382611,[[176.16,0.04263608],[176.08,3.4974],[176.07,2.90709777],[176.03,52.52587417],[175.96,15.3111201]],[[176.19,0.0411604],[176.22,5.6729],[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096383221,[[176.17,5.6742],[176.16,0.04263608],[176.08,3.4974],[176.07,2.90709777],[176.03,52.52587417]],[[176.19,0.0411604],[176.23,5.6726],[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096383423,[[176.16,0.04263608],[176.08,3.4974],[176.07,2.90709777],[176.06,36.92445985],[176.03,52.52587417]],[[176.19,0.0411604],[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096383717,[[176.16,0.04263608],[176.08,3.4974],[176.07,2.90709777],[176.06,36.92445985],[175.71,95.14194928]],[[176.19,0.0411604],[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096383921,[[176.18,5.6741],[176.16,0.04263608],[176.08,3.4974],[176.07,2.90709777],[176.06,36.92445985]],[[176.19,0.0411604],[176.25,25.0357616],[176.26,1.8433],[176.27,1.7389],[177.47,1.31976116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096384121,[[176.18,5.6741],[176.16,0.04263608],[176.08,3.4974],[176.07,2.90709777],[176.06,36.92445985]],[[176.19,0.0411604],[176.25,32.6357616],[176.26,1.8433],[176.27,1.7389],[177.47,1.31976116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096384321,[[176.18,5.6741],[176.16,0.04263608],[176.08,3.4974],[176.07,2.90709777],[176.06,36.92445985]],[[176.19,0.0411604],[176.25,32.6357616],[176.26,1.8433],[176.27,1.7389],[176.95,509.93319138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096384623,[[176.18,5.6741],[176.16,0.04263608],[176.08,3.4974],[176.07,2.90709777],[176.06,36.92445985]],[[176.19,0.0411604],[176.25,38.3078616],[176.26,1.8433],[176.27,1.7389],[176.95,509.93319138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096384921,[[176.18,5.6741],[176.16,0.04263608],[176.11,36.3884616],[176.08,3.4974],[176.07,2.90709777]],[[176.19,0.0411604],[176.25,7.6],[176.26,1.8433],[176.27,1.7389],[176.28,25.0357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096385318,[[176.18,5.6741],[176.16,0.04263608],[176.14,25.0357616],[176.11,11.3527],[176.08,3.4974]],[[176.19,6.04e-05],[176.26,1.8433],[176.27,1.7389],[176.28,38.3067616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096385522,[[176.18,5.6741],[176.16,0.04263608],[176.14,25.0357616],[176.11,11.3527],[176.08,3.4974]],[[176.19,6.04e-05],[176.28,7.6],[176.31,25.0357616],[176.48,437.57490106],[177.47,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096385720,[[176.18,5.6741],[176.17,30.2583616],[176.16,0.04263608],[176.11,11.3527],[176.07,1.12209777]],[[176.19,6.04e-05],[176.28,7.6],[176.31,25.0357616],[176.35,3.4814],[176.48,414.91560106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096386018,[[176.18,5.6741],[176.17,30.2583616],[176.16,0.04263608],[176.11,11.3527],[176.07,1.12209777]],[[176.19,6.04e-05],[176.28,7.6],[176.29,198.6707],[176.31,25.0357616],[176.35,3.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096386218,[[176.17,30.2583616],[176.16,0.04263608],[176.11,7.6],[176.07,1.12209777],[176.06,252.63235985]],[[176.29,193.0],[176.3,1.7279],[176.31,7.6],[176.34,25.0357616],[176.35,3.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096386523,[[176.17,41.6070616],[176.11,200.6],[176.07,1.12209777],[176.06,59.63235985],[175.95,48.29784761]],[[176.31,7.6],[176.32,5.6699],[176.34,25.0357616],[176.35,3.4814],[176.39,218.0514997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096386723,[[176.17,41.6070616],[176.13,25.0357616],[176.11,200.6],[176.07,1.12209777],[176.06,59.63235985]],[[176.31,7.6],[176.34,25.0357616],[176.35,5.2908],[176.39,218.0514997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096386923,[[176.29,5.6704],[176.17,41.6070616],[176.13,25.0357616],[176.11,200.6],[176.07,1.12209777]],[[176.31,7.6],[176.34,25.0357616],[176.35,5.2908],[176.39,218.0514997],[176.43,37.35820189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096387123,[[176.29,5.6704],[176.17,41.6070616],[176.13,25.0357616],[176.11,200.6],[176.07,1.12209777]],[[176.31,7.6],[176.34,25.0357616],[176.35,5.2908],[176.39,25.0514997],[176.43,37.35820189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096387323,[[176.17,41.6070616],[176.13,25.0357616],[176.11,200.6],[176.07,1.12209777]],[[176.31,7.6],[176.32,5.6699],[176.34,25.0357616],[176.35,5.2908],[176.39,25.0514997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096387524,[[176.28,0.04284805],[176.17,41.6070616],[176.13,25.0357616],[176.11,200.6],[176.07,1.12209777]],[[176.31,7.6],[176.32,5.6699],[176.34,25.0357616],[176.35,5.2908],[176.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096387725,[[176.17,41.6070616],[176.13,25.0357616],[176.11,200.6],[176.07,1.12209777],[175.98,119.48140742]],[[176.31,7.6],[176.32,5.6699],[176.34,25.0357616],[176.35,5.2908],[176.48,581.52335343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096387928,[[176.28,5.71210888],[176.17,41.6070616],[176.13,25.0357616],[176.11,200.6],[176.07,1.12209777]],[[176.31,7.6],[176.32,5.6699],[176.34,25.0357616],[176.35,5.2908],[176.48,454.52335343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096388222,[[176.28,5.71072919],[176.17,41.6070616],[176.13,25.0357616],[176.11,200.6],[176.09,148.58]],[[176.31,7.6],[176.32,5.6699],[176.34,25.0357616],[176.35,5.2908],[176.48,454.52335343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096388425,[[176.28,0.04002919],[176.2,25.0357616],[176.17,16.5713],[176.13,25.0357616],[176.11,200.6]],[[176.31,7.6],[176.34,30.7049616],[176.35,5.2908],[176.41,196.12815053],[176.47,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096388615,[[176.28,0.04002919],[176.23,25.0357616],[176.17,16.5713],[176.13,218.0357616],[176.11,7.6]],[[176.35,3.4814],[176.37,25.0357616],[176.4,148.58],[176.41,196.12815053],[176.47,17.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096388815,[[176.28,0.04002919],[176.23,25.0357616],[176.17,16.5713],[176.13,218.0357616],[176.11,7.6]],[[176.35,1.6809],[176.37,25.0357616],[176.38,7.62],[176.39,1.8402],[176.4,148.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096389016,[[176.32,5.6694],[176.28,0.04002919],[176.23,25.0357616],[176.17,16.5713],[176.13,218.0357616]],[[176.37,30.7038616],[176.38,7.62],[176.39,3.6095],[176.4,148.58],[176.56,470.70756127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096389213,[[176.32,5.6694],[176.23,25.0357616],[176.17,209.5713],[176.13,25.0357616],[176.01,49.01499625]],[[176.37,30.7038616],[176.38,7.62],[176.39,5.3592],[176.4,148.58],[176.56,470.70756127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096389414,[[176.33,0.0382465],[176.23,25.0357616],[176.17,209.5713],[176.13,25.0357616],[176.01,49.01499625]],[[176.37,30.7038616],[176.38,7.62],[176.39,5.3592],[176.4,148.58],[176.56,470.70756127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096389415,[[176.33,0.0382465],[176.23,25.0357616],[176.17,209.5713],[176.13,25.0357616],[176.01,49.01499625]],[[176.37,25.0357616],[176.38,7.62],[176.39,5.3592],[176.4,148.58],[176.47,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096389617,[[176.33,0.0382465],[176.23,25.0357616],[176.17,209.5713],[176.13,25.0357616],[176.01,33.70387615]],[[176.37,25.0357616],[176.38,7.62],[176.39,5.3592],[176.4,148.58],[176.47,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096390424,[[176.33,0.0382465],[176.31,5.6697],[176.23,25.0357616],[176.17,209.5713],[176.13,25.0357616]],[[176.37,25.0357616],[176.38,7.62],[176.39,5.3592],[176.4,148.58],[176.46,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096390625,[[176.33,0.0382465],[176.23,25.0357616],[176.17,209.5713],[176.13,25.0357616],[176.05,88.42007036]],[[176.37,25.0357616],[176.38,7.62],[176.39,5.3592],[176.4,148.58],[176.46,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096391024,[[176.33,0.0382465],[176.23,25.0357616],[176.17,209.5713],[176.13,25.0357616],[176.05,103.89233983]],[[176.37,25.0357616],[176.38,7.62],[176.39,5.3592],[176.4,148.58],[176.46,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096391215,[[176.33,0.0382465],[176.2,25.0357616],[176.17,209.5713],[176.13,25.0357616],[176.06,65.89836264]],[[176.37,25.0357616],[176.38,7.62],[176.39,5.3592],[176.4,148.58],[176.46,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096391420,[[176.2,25.0357616],[176.17,209.5713],[176.15,7.6],[176.13,25.0357616],[176.06,65.89836264]],[[176.34,25.0357616],[176.38,7.62],[176.39,5.3592],[176.4,173.6157616],[176.46,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096391721,[[176.29,5.6706],[176.2,25.0357616],[176.17,209.5713],[176.15,7.6],[176.13,25.0357616]],[[176.34,25.0357616],[176.38,7.62],[176.39,5.3592],[176.4,173.6157616],[176.46,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096391923,[[176.2,25.0357616],[176.17,209.5713],[176.15,7.6],[176.13,25.0357616],[176.11,7.76533426]],[[176.34,25.0357616],[176.38,7.62],[176.39,5.3592],[176.4,173.6157616],[176.48,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096392114,[[176.2,25.0357616],[176.17,209.5713],[176.15,7.6],[176.13,25.0357616],[176.11,7.76533426]],[[176.34,25.0357616],[176.38,7.62],[176.39,5.3592],[176.4,173.6157616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096392115,[[176.2,25.0357616],[176.17,209.5713],[176.15,7.6],[176.13,25.0357616],[176.11,7.76533426]],[[176.34,25.0357616],[176.38,7.62],[176.39,5.3592],[176.4,173.6157616],[176.52,241.02578063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096392321,[[176.2,25.0357616],[176.17,209.5713],[176.15,7.6],[176.13,25.0357616],[176.11,7.76533426]],[[176.34,25.0357616],[176.38,7.62],[176.39,5.3592],[176.4,173.6157616],[176.48,11.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096392522,[[176.25,0.0395167],[176.17,234.6070616],[176.15,7.6],[176.13,25.0357616],[176.11,7.76533426]],[[176.34,25.0357616],[176.38,7.62],[176.39,5.3592],[176.4,173.6157616],[176.48,11.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096392722,[[176.26,5.6713],[176.25,0.0395167],[176.17,234.6070616],[176.15,7.6],[176.13,25.0357616]],[[176.29,0.04325977],[176.33,5.6694],[176.34,25.0357616],[176.38,7.62],[176.39,5.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096392925,[[176.26,5.6713],[176.25,0.0395167],[176.17,41.6070616],[176.15,7.6],[176.13,25.0357616]],[[176.29,0.04325977],[176.33,5.6694],[176.34,25.0357616],[176.38,7.62],[176.39,5.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096393625,[[176.28,5.6709],[176.25,0.0395167],[176.17,41.6070616],[176.15,7.6],[176.13,25.0357616]],[[176.29,0.04325977],[176.34,30.7047616],[176.38,7.62],[176.39,5.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096393828,[[176.28,5.6709],[176.25,0.0395167],[176.17,41.6070616],[176.15,7.6],[176.13,25.0357616]],[[176.29,0.04325977],[176.32,7.51],[176.34,30.7047616],[176.38,17.2456696],[176.39,5.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096394423,[[176.28,5.6709],[176.25,0.0395167],[176.17,41.6070616],[176.15,7.6],[176.13,25.0357616]],[[176.29,0.04325977],[176.32,7.51],[176.34,30.7047616],[176.38,7.62],[176.39,5.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096395430,[[176.28,5.6709],[176.25,0.0395167],[176.23,25.0357616],[176.17,16.5713],[176.15,7.6]],[[176.29,0.04325977],[176.32,7.51],[176.37,25.0357616],[176.38,7.6],[176.39,5.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096395629,[[176.28,5.6709],[176.25,0.0395167],[176.23,25.0357616],[176.17,16.5713],[176.15,7.6]],[[176.29,5.977e-05],[176.32,7.51],[176.37,25.0357616],[176.38,7.6],[176.39,5.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096395831,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.17,11.3487]],[[176.29,5.977e-05],[176.32,7.51],[176.37,25.0357616],[176.39,5.3592],[176.68,95.05860568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096396132,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.17,11.3487]],[[176.29,5.977e-05],[176.32,7.51],[176.37,25.0357616],[176.38,5.6679],[176.39,12.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096396830,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.17,11.3487]],[[176.29,5.977e-05],[176.32,7.51],[176.37,25.0357616],[176.39,12.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096397030,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.17,11.3487]],[[176.29,5.977e-05],[176.32,7.51],[176.37,25.0357616],[176.39,12.9592],[176.52,241.02578063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096397232,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.17,11.3487]],[[176.29,5.977e-05],[176.32,7.51],[176.39,5.3592],[176.4,173.6157616],[176.52,241.02578063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096397429,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.17,11.3487]],[[176.29,5.977e-05],[176.32,7.51],[176.37,5.6681],[176.39,5.3592],[176.4,173.6157616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096397629,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.17,11.3487]],[[176.29,5.977e-05],[176.32,7.51],[176.39,5.3592],[176.4,181.2157616],[177.56,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096397829,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.17,11.3487]],[[176.29,5.977e-05],[176.32,7.51],[176.39,5.3592],[176.4,32.6357616],[176.48,159.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096398030,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.17,11.3487]],[[176.29,5.977e-05],[176.32,7.51],[176.35,5.6687],[176.39,5.3592],[176.4,32.6357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096398231,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.17,11.3487]],[[176.29,5.977e-05],[176.32,7.51],[176.39,5.3592],[176.4,32.6357616],[177.55,44.58769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096398533,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.17,11.3487]],[[176.29,5.977e-05],[176.32,7.51],[176.35,5.6687],[176.39,5.3592],[176.4,32.6357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096399130,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.17,11.3487]],[[176.29,5.977e-05],[176.32,7.51],[176.39,5.3592],[176.4,32.6357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096399632,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.17,11.3487]],[[176.29,5.977e-05],[176.32,7.51],[176.39,5.3592],[176.4,32.6357616],[178.66,66.88154938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096400532,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.17,11.3487]],[[176.29,5.977e-05],[176.32,7.51],[176.34,5.669],[176.39,5.3592],[176.4,32.6357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096401027,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.17,11.3487]],[[176.29,5.977e-05],[176.32,7.51],[176.35,5.6688],[176.39,5.3592],[176.4,32.6357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096401432,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.21,11.346]],[[176.29,5.977e-05],[176.32,7.51],[176.35,5.6688],[176.39,5.3592],[176.4,32.6357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096401829,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.21,11.346]],[[176.29,5.977e-05],[176.32,7.51],[176.39,5.3592],[176.4,32.6357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096402036,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.21,11.346]],[[176.29,5.977e-05],[176.32,7.51],[176.36,5.6685],[176.39,5.3592],[176.4,32.6357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096402429,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.23,25.0357616],[176.21,11.346]],[[176.29,5.977e-05],[176.32,7.51],[176.39,5.3592],[176.4,32.6357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096402626,[[176.28,5.6709],[176.26,5.427],[176.25,0.0395167],[176.21,11.346]],[[176.29,5.977e-05],[176.32,7.51],[176.39,5.3592],[176.4,32.6357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096402627,[[176.28,5.6709],[176.26,21.06288913],[176.25,0.0395167],[176.21,11.346],[176.13,32.66248913]],[[176.29,5.977e-05],[176.32,7.51],[176.35,5.6687],[176.37,15.63588913],[176.39,5.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096403531,[[176.28,5.6709],[176.26,3.5808],[176.25,0.0395167],[176.23,15.63588913],[176.21,11.346]],[[176.29,5.977e-05],[176.32,7.51],[176.34,15.63588913],[176.39,5.3592],[176.4,23.23588913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096403737,[[176.28,5.6709],[176.25,0.0395167],[176.23,15.63588913],[176.21,11.346],[176.18,1.6782]],[[176.29,5.977e-05],[176.32,7.51],[176.34,15.63588913],[176.39,5.3592],[176.4,23.23588913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096403937,[[176.28,5.6709],[176.25,0.0395167],[176.23,15.63588913],[176.21,11.346],[176.18,5.2825]],[[176.29,5.977e-05],[176.32,7.51],[176.34,15.63588913],[176.39,5.3592],[176.4,23.23588913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096404333,[[176.26,5.6714],[176.25,0.0395167],[176.2,15.63588913],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.31,15.63588913],[176.32,7.51],[176.39,5.3592],[176.4,34.57018913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096404637,[[176.25,0.0395167],[176.2,15.63588913],[176.18,5.2825],[176.16,11.3492],[176.11,200.76533426]],[[176.29,5.977e-05],[176.31,15.63588913],[176.32,7.51],[176.39,14.98964244],[176.4,34.57018913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096404835,[[176.25,0.0395167],[176.2,15.63588913],[176.18,5.2825],[176.16,11.3492],[176.13,40.24248913]],[[176.29,5.67065977],[176.31,15.63588913],[176.32,7.51],[176.39,14.98964244],[176.4,34.57018913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096405035,[[176.25,5.7113167],[176.2,15.63588913],[176.18,5.2825],[176.16,11.3492],[176.15,52.13261051]],[[176.29,5.977e-05],[176.31,15.63588913],[176.32,7.51],[176.39,14.98964244],[176.4,34.57018913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096405835,[[176.25,0.0395167],[176.2,15.63588913],[176.18,5.2825],[176.16,11.3492],[176.15,52.13261051]],[[176.29,5.977e-05],[176.31,15.63588913],[176.32,7.51],[176.39,14.98964244],[176.4,34.57018913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096406035,[[176.26,5.6716],[176.25,0.0395167],[176.2,15.63588913],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.31,21.30598913],[176.32,7.51],[176.39,14.98964244],[176.4,34.57018913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096406534,[[176.28,5.6709],[176.25,0.0395167],[176.2,15.63588913],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.31,15.63588913],[176.32,7.51],[176.35,5.6688],[176.39,14.98964244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096406734,[[176.28,5.6709],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,7.51],[176.34,25.03126039],[176.35,5.6688],[176.39,14.98964244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096406936,[[176.28,5.6709],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,7.51],[176.34,25.03126039],[176.39,5.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096407131,[[176.28,5.6709],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,7.51],[176.34,30.70046039],[176.39,5.3592],[176.43,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096407331,[[176.28,5.6709],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,7.51],[176.34,25.03126039],[176.39,5.3592],[176.43,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096407528,[[176.28,5.6709],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,7.51],[176.34,25.03126039],[176.39,5.3592],[176.42,148.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096407738,[[176.28,5.6709],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,7.51],[176.34,25.03126039],[176.39,14.99218869],[176.42,148.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096408140,[[176.28,5.6709],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,7.51],[176.33,5.6694],[176.34,25.03126039],[176.39,14.99218869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096408940,[[176.28,5.6709],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,7.51],[176.33,5.6694],[176.34,25.03126039],[176.38,9.63298869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096409540,[[176.28,5.6709],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,13.1797],[176.34,25.03126039],[176.38,9.63298869],[176.48,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096409736,[[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,13.1797],[176.34,25.03126039],[176.38,9.63298869],[176.48,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096409937,[[176.27,5.6711],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,5.6697],[176.34,25.03126039],[176.38,9.63298869],[176.48,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096410337,[[176.27,5.6711],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,5.6697],[176.34,25.03126039],[176.38,9.63298869],[176.41,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096410836,[[176.27,5.6711],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,5.6697],[176.34,25.03126039],[176.39,14.99218869],[176.41,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096411039,[[176.27,5.6711],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,5.6698],[176.34,25.03126039],[176.39,14.99218869],[176.41,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096411741,[[176.27,5.6711],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,5.6698],[176.34,25.03126039],[176.39,14.99218869],[176.41,204.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096412447,[[176.28,5.6709],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,5.6698],[176.34,25.03126039],[176.39,14.99218869],[176.41,204.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096412643,[[176.28,5.6709],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.34,25.03126039],[176.39,14.99218869],[176.41,204.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096412843,[[176.28,5.6709],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.34,25.03126039],[176.39,14.99218869],[176.41,204.3337],[176.64,14.22130061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096413143,[[176.27,5.6711],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.32,5.6698],[176.34,25.03126039],[176.39,14.99218869],[176.41,204.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096414742,[[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.34,25.03126039],[176.39,14.99218869],[176.41,204.3337],[176.6,485.1876608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096414945,[[176.26,5.6714],[176.25,0.0395167],[176.19,25.03126039],[176.18,5.2825],[176.16,11.3492]],[[176.29,5.977e-05],[176.34,25.03126039],[176.39,14.99218869],[176.41,204.3337],[176.52,258.00758063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096415144,[[176.25,0.0395167],[176.18,5.2825],[176.16,36.38046039],[176.13,17.0266],[176.05,93.18401117]],[[176.29,5.977e-05],[176.31,32.59126039],[176.38,204.3361],[176.39,14.99218869],[176.4,25.03126039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096415346,[[176.25,0.0395167],[176.18,5.2825],[176.13,25.03126039],[176.11,204.3523],[176.06,94.63535623]],[[176.26,5.6716],[176.28,25.03126039],[176.29,5.977e-05],[176.3,3.5122],[176.31,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096415548,[[176.1,25.03126039],[176.06,62.12267411],[176.05,293.74401117],[176.04,180.33794567],[175.94,31.71398309]],[[176.28,25.03126039],[176.29,5.977e-05],[176.3,5.3476],[176.31,32.59126039],[176.37,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096415749,[[176.1,30.38476039],[176.06,62.12267411],[176.05,305.10031117],[176.04,155.30668528],[175.98,17.0415]],[[176.23,25.03126039],[176.27,0.93564561],[176.3,5.3476],[176.31,32.59126039],[176.34,11.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096415951,[[176.1,5.3535],[176.07,49.44936095],[176.06,62.12267411],[176.05,297.54031117],[176.04,155.30668528]],[[176.2,5.6736],[176.23,25.03126039],[176.27,0.93564561],[176.3,5.3476],[176.31,32.59126039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096416146,[[176.1,5.3535],[176.07,49.44936095],[176.06,62.12267411],[176.05,297.54031117],[176.04,162.86668528]],[[176.2,5.6736],[176.23,25.03126039],[176.27,0.93564561],[176.29,193.0],[176.3,5.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096416346,[[176.1,5.3535],[176.07,26.15335816],[176.05,204.3563],[176.04,7.56],[176.01,31.06133705]],[[176.2,5.6736],[176.23,25.03126039],[176.27,0.93564561],[176.29,193.0],[176.3,5.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096416643,[[176.1,5.3535],[176.07,26.15335816],[176.01,31.06133705],[175.99,352.9003],[175.96,194.13335661]],[[176.22,7.56],[176.23,25.03126039],[176.27,0.93564561],[176.29,193.0],[176.3,5.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096416945,[[176.13,0.04290564],[176.1,5.3535],[176.07,26.15335816],[176.01,31.06133705],[175.99,352.9003]],[[176.17,0.03796121],[176.2,25.03126039],[176.22,11.1929],[176.27,0.93564561],[176.28,4.25864068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096417150,[[176.13,0.04290564],[176.12,5.676],[176.1,5.3535],[176.07,1.12209777],[176.04,25.03126039]],[[176.17,0.03796121],[176.18,5.6742],[176.2,25.03126039],[176.22,11.1929],[176.27,0.93564561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096417546,[[176.13,0.04290564],[176.1,3.5805],[176.07,1.12209777],[176.04,25.03126039],[176.01,31.06133705]],[[176.17,0.03796121],[176.2,25.03126039],[176.22,11.1929],[176.27,0.93564561],[176.28,148.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096417747,[[176.13,0.04290564],[176.1,5.6767],[176.07,1.12209777],[176.05,5.4346],[176.04,25.03126039]],[[176.17,0.03796121],[176.2,25.03126039],[176.22,36.22416039],[176.27,5.1946988],[176.28,148.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096417940,[[176.13,0.04290564],[176.07,1.12209777],[176.05,5.4346],[176.04,25.03126039]],[[176.17,0.03796121],[176.2,25.03126039],[176.22,11.1929],[176.27,0.93564561],[176.28,148.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096418145,[[176.13,0.04290564],[176.07,1.12209777],[176.05,5.4346],[176.04,25.03126039],[174.77,55.72619601]],[[176.17,0.03796121],[176.2,25.03126039],[176.22,11.1929],[176.27,5.19478107],[176.28,148.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096418449,[[176.13,0.04290564],[176.07,1.12209777],[176.05,5.4346],[176.04,25.03126039],[175.87,2.27771495]],[[176.17,0.03796121],[176.2,25.03126039],[176.22,11.1929],[176.27,10.58377867],[176.28,148.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096418649,[[176.13,0.04290564],[176.07,1.12209777],[176.05,5.4346],[176.04,25.03126039],[175.94,249.99002793]],[[176.17,0.03796121],[176.2,25.03126039],[176.22,11.1929],[176.27,10.58377867],[176.28,148.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096418855,[[176.13,0.04290564],[176.07,26.15335816],[176.05,5.4346],[176.0,69.68267411],[175.99,352.9003]],[[176.17,0.03796121],[176.22,11.1929],[176.23,25.03126039],[176.27,10.58377867],[176.28,148.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096419052,[[176.13,0.04290564],[176.07,26.15335816],[176.05,5.4346],[176.0,70.210954],[175.99,352.9003]],[[176.17,0.03796121],[176.22,11.1929],[176.23,25.03126039],[176.27,10.58377867],[176.28,148.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096419549,[[176.13,0.04290564],[176.07,26.15335816],[176.05,5.4346],[176.0,70.210954],[175.99,352.9003]],[[176.17,0.03796121],[176.22,11.1929],[176.23,25.03126039],[176.24,5.6725],[176.27,10.58377867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096419751,[[176.13,0.04290564],[176.07,26.15335816],[176.05,5.4346],[176.0,70.210954],[175.99,352.9003]],[[176.17,0.03796121],[176.22,11.1929],[176.23,25.03126039],[176.27,10.58377867]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096419953,[[176.13,0.04290564],[176.07,26.15335816],[176.05,5.4346],[176.0,8.08827989],[175.99,352.9003]],[[176.17,0.03796121],[176.22,11.1929],[176.23,25.03126039],[176.27,0.93564561],[176.29,389.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096420347,[[176.16,5.6748],[176.13,0.04290564],[176.07,26.15335816],[176.05,5.4346],[176.0,8.08827989]],[[176.17,0.03796121],[176.22,11.1929],[176.23,25.03126039],[176.25,5.6722],[176.27,0.93564561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096420649,[[176.16,5.6748],[176.13,0.04290564],[176.07,26.15335816],[176.05,5.4346],[176.0,8.08827989]],[[176.17,0.03796121],[176.22,11.1929],[176.23,25.03126039],[176.27,0.93564561],[177.41,45.05851243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096420852,[[176.16,5.6748],[176.13,0.04290564],[176.07,26.15335816],[176.05,5.4346],[176.0,8.08827989]],[[176.17,0.03796121],[176.22,11.1929],[176.23,25.03126039],[176.26,1.69],[176.27,0.93564561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096421046,[[176.16,5.6748],[176.13,0.04290564],[176.1,25.03126039],[176.07,1.12209777],[176.05,16.7913]],[[176.17,0.03796121],[176.26,26.72126039],[176.27,0.93564561],[176.38,5.672],[176.4,36.36556039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096421251,[[176.16,5.6748],[176.14,5.3325],[176.13,25.07416603],[176.07,1.12209777],[176.05,11.3567]],[[176.17,0.03796121],[176.26,34.28126039],[176.27,0.93564561],[176.28,152.0702],[176.38,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096421447,[[176.22,5.6726],[176.14,5.3325],[176.13,25.07416603],[176.07,1.12209777],[176.05,11.3567]],[[176.26,9.25],[176.27,0.93564561],[176.28,177.10146039],[176.38,5.672],[176.49,25.03126039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096421649,[[176.22,5.6726],[176.14,5.3325],[176.13,25.03126039],[176.07,1.12209777],[176.05,11.3567]],[[176.26,9.25],[176.27,6.60694561],[176.28,177.10146039],[176.38,5.672],[176.49,25.03126039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096421849,[[176.14,5.3325],[176.13,25.03126039],[176.07,1.12209777],[176.05,11.3567],[174.8,44.58095681]],[[176.26,9.25],[176.27,6.60694561],[176.28,177.10146039],[176.38,5.672],[176.49,25.03126039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096422050,[[176.14,5.3325],[176.13,25.03126039],[176.07,1.12209777],[176.05,11.3567],[174.85,55.72619601]],[[176.26,9.25],[176.27,6.60694561],[176.28,177.10146039],[176.38,5.672],[176.49,25.03126039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096422248,[[176.23,5.6725],[176.14,5.3325],[176.13,25.03126039],[176.07,1.12209777],[174.85,55.72619601]],[[176.26,9.25],[176.27,0.93564561],[176.28,182.77246039],[176.39,5.672],[176.49,25.03126039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096422546,[[176.23,0.04101189],[176.16,25.03126039],[176.14,5.3325],[176.1,11.3531],[176.09,7.56]],[[176.26,7.56],[176.27,0.93564561],[176.28,150.2905],[176.29,193.0],[176.31,25.03126039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096422751,[[176.26,5.6716],[176.23,0.04101189],[176.16,25.03126039],[176.14,5.3325],[176.13,25.03126039]],[[176.27,0.93564561],[176.32,13.2497],[176.34,221.15941092],[176.35,5.2101],[176.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096422944,[[176.26,5.6716],[176.23,0.04101189],[176.16,25.03126039],[176.15,11.3499],[176.14,5.3325]],[[176.27,0.93564561],[176.32,7.58],[176.34,221.15941092],[176.35,5.2101],[176.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096423149,[[176.26,5.6716],[176.23,0.04101189],[176.19,25.03126039],[176.15,11.3499],[176.14,5.3325]],[[176.27,0.93564561],[176.32,7.58],[176.34,221.15941092],[176.35,5.2101],[176.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096423343,[[176.26,5.6716],[176.23,0.04101189],[176.19,25.03126039],[176.15,11.3499],[176.14,5.3325]],[[176.27,0.93564561],[176.32,7.58],[176.34,226.82861092],[176.35,5.2101],[176.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096423652,[[176.26,5.6716],[176.23,0.04101189],[176.19,25.03126039],[176.15,11.3499],[176.14,5.3325]],[[176.27,0.93564561],[176.34,221.15941092],[176.35,12.7901],[176.38,193.0],[176.52,235.35378063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096424349,[[176.26,5.6716],[176.23,0.04101189],[176.19,25.03126039],[176.15,11.3499],[176.14,5.3325]],[[176.27,0.93564561],[176.34,221.15941092],[176.35,5.2101],[176.36,7.58],[176.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096424652,[[176.26,5.6716],[176.24,1.8414],[176.23,0.04101189],[176.19,25.03126039],[176.15,11.3499]],[[176.27,0.93564561],[176.34,221.15941092],[176.35,5.2101],[176.36,7.58],[176.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096424653,[[176.26,5.6716],[176.24,1.8414],[176.23,0.04101189],[176.19,25.03126039],[176.15,11.3499]],[[176.27,0.93564561],[176.34,221.15941092],[176.35,10.8788],[176.36,7.58],[176.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096424849,[[176.26,5.6716],[176.24,3.6682],[176.23,0.04101189],[176.19,25.03126039],[176.15,11.3499]],[[176.27,0.93564561],[176.34,25.03126039],[176.35,10.8788],[176.36,7.58],[176.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096425049,[[176.26,5.6716],[176.24,3.6682],[176.23,0.04101189],[176.19,25.03126039],[176.15,11.3499]],[[176.27,0.93564561],[176.34,25.03126039],[176.35,5.2101],[176.36,7.58],[176.37,5.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096425447,[[176.24,3.6682],[176.23,0.04101189],[176.22,25.03126039],[176.15,11.3499],[176.14,193.0]],[[176.35,5.2101],[176.37,25.03126039],[176.46,235.35378063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096425650,[[176.24,3.6682],[176.22,25.03126039],[176.15,11.3499],[176.14,193.0],[176.13,173.59126039]],[[176.37,30.69926039],[176.38,7.56],[176.46,235.35378063],[176.52,246.68048063],[176.59,224.66730772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096425851,[[176.28,0.03699348],[176.24,3.6682],[176.22,25.03126039],[176.15,11.3499],[176.14,193.0]],[[176.37,30.69926039],[176.38,7.56],[176.44,5.3607],[176.46,235.35378063],[176.52,246.68048063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096426149,[[176.32,5.6696],[176.28,0.03699348],[176.24,3.6682],[176.22,25.03126039],[176.15,11.3499]],[[176.37,25.03126039],[176.38,13.2478],[176.44,5.3607],[176.46,235.35378063],[176.52,246.68048063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096426352,[[176.24,3.6682],[176.22,25.03126039],[176.18,7.58],[176.15,11.3499],[176.09,0.5280539]],[[176.37,25.03126039],[176.38,13.2478],[176.44,5.3607],[176.46,235.35378063],[176.52,246.68048063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096426555,[[176.33,0.03780391],[176.24,3.6682],[176.22,25.03126039],[176.18,7.58],[176.15,11.3499]],[[176.37,25.03126039],[176.38,13.2478],[176.44,5.3607],[176.45,5.672],[176.46,431.48193116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096426757,[[176.24,3.6682],[176.22,25.03126039],[176.2,11.3466],[176.18,7.58],[176.13,190.61836039]],[[176.37,25.03126039],[176.39,161.8075],[176.44,5.3607],[176.46,431.48193116],[177.57,7.09601064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096426956,[[176.33,0.04122843],[176.24,3.6682],[176.22,25.03126039],[176.2,11.3466],[176.18,7.58]],[[176.37,25.03126039],[176.39,161.8075],[176.44,5.3607],[176.46,431.48193116],[176.48,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096427254,[[176.33,5.70748328],[176.24,3.6682],[176.22,25.03126039],[176.2,11.3466],[176.18,7.58]],[[176.37,25.03126039],[176.39,156.14],[176.44,5.3607],[176.46,431.48193116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096427450,[[176.33,0.03838328],[176.24,3.6682],[176.22,25.03126039],[176.2,11.3466],[176.18,7.58]],[[176.37,25.03126039],[176.39,156.14],[176.44,5.3607],[176.46,431.48193116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096427648,[[176.33,0.03838328],[176.24,3.6682],[176.22,25.03126039],[176.2,11.3466],[176.18,7.58]],[[176.37,25.03126039],[176.39,156.14],[176.44,5.3607],[176.46,431.48193116],[180.23,112.64628109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096427850,[[176.33,0.03838328],[176.24,3.6682],[176.22,25.03126039],[176.2,11.3466],[176.18,7.58]],[[176.37,25.03126039],[176.39,156.14],[176.44,5.3607],[176.46,431.48193116],[176.52,252.35248063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096428546,[[176.33,0.03838328],[176.24,3.6682],[176.22,25.03126039],[176.2,11.3466],[176.18,7.58]],[[176.37,25.03126039],[176.39,156.14],[176.44,5.3607],[176.47,196.12815053],[176.49,260.38504102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096428751,[[176.34,5.669],[176.33,0.03838328],[176.25,25.03126039],[176.24,3.6682],[176.2,11.3466]],[[176.39,156.14],[176.4,25.03126039],[176.44,5.3607],[176.47,196.12815053],[176.49,260.38504102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096428951,[[176.33,0.03838328],[176.25,25.03126039],[176.24,3.6682],[176.2,11.3466],[174.95,55.72619601]],[[176.39,156.14],[176.4,25.03126039],[176.44,5.3607],[176.47,196.12815053],[176.49,260.38504102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096429248,[[176.33,0.03838328],[176.24,3.6682],[176.22,25.03126039],[176.2,11.3466],[176.1,17.03]],[[176.37,25.03126039],[176.39,156.14],[176.44,5.3607],[176.47,196.12815053],[176.49,260.38504102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096429453,[[176.33,0.03838328],[176.31,5.6698],[176.24,3.6682],[176.22,25.03126039],[176.2,11.3466]],[[176.37,25.03126039],[176.39,156.14],[176.44,5.3607],[176.47,196.12815053],[176.49,260.38504102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096429854,[[176.34,5.6689],[176.33,0.03838328],[176.24,3.6682],[176.22,25.03126039],[176.2,11.3466]],[[176.37,25.03126039],[176.39,156.14],[176.44,5.3607],[176.47,196.12815053],[176.49,260.38504102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096430051,[[176.34,5.6689],[176.33,0.03838328],[176.25,25.03126039],[176.24,3.6682],[176.2,11.3466]],[[176.39,7.56],[176.4,25.03126039],[176.44,5.3607],[176.47,196.12815053],[176.49,408.92504102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096430250,[[176.34,5.6689],[176.33,0.03838328],[176.25,25.03126039],[176.24,3.6682],[176.2,11.3466]],[[176.39,7.56],[176.4,25.03126039],[176.44,5.3607],[176.46,4.25451865],[176.47,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096430551,[[176.34,5.6689],[176.33,0.03838328],[176.27,15.63377886],[176.24,3.6682],[176.22,15.63377886]],[[176.38,15.63377886],[176.39,7.56],[176.4,5.6673],[176.44,5.3607],[176.46,4.25451865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096430749,[[176.34,5.6689],[176.33,0.03838328],[176.27,15.63377886],[176.25,1.8505],[176.24,3.6682]],[[176.38,15.63377886],[176.39,7.56],[176.4,5.6673],[176.44,5.3607],[176.45,9.64523526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096430948,[[176.34,5.6689],[176.33,0.03838328],[176.27,15.63377886],[176.25,1.8505],[176.24,3.6682]],[[176.38,15.63377886],[176.4,13.2273],[176.44,5.3607],[176.45,4.25451865],[176.47,9.64523526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096431152,[[176.34,5.6689],[176.33,0.03838328],[176.27,15.63377886],[176.25,1.8505],[176.24,3.6682]],[[176.38,15.63377886],[176.4,13.2273],[176.44,5.3607],[176.46,4.25451865],[176.47,9.64523526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096431856,[[176.33,5.70758328],[176.27,15.63377886],[176.25,1.8505],[176.24,3.6682]],[[176.38,21.30157886],[176.4,7.56],[176.44,5.3607],[176.46,4.25451865],[176.47,9.64523526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096432056,[[176.33,0.03838328],[176.27,15.63377886],[176.25,1.8505],[176.24,3.6682],[176.13,181.22087886]],[[176.38,15.63377886],[176.4,7.56],[176.44,5.3607],[176.46,4.25451865],[176.47,9.64523526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096432356,[[176.33,5.70768328],[176.32,8.79],[176.27,15.63377886],[176.25,1.8505],[176.24,3.6682]],[[176.38,15.63377886],[176.39,5.6676],[176.4,7.56],[176.44,5.3607],[176.47,13.89975391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096432550,[[176.33,5.70768328],[176.32,8.79],[176.27,15.63377886],[176.25,1.8505],[176.24,3.6682]],[[176.38,15.63377886],[176.39,5.6676],[176.4,7.56],[176.44,5.3607],[176.46,4.25451865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096432747,[[176.33,5.70768328],[176.32,8.79],[176.27,15.63377886],[176.25,1.8505],[176.24,3.6682]],[[176.38,15.63377886],[176.4,7.56],[176.44,5.3607],[176.46,4.25451865],[177.54,7.09601064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096432952,[[176.33,0.03838328],[176.32,8.79],[176.25,1.8505],[176.24,19.30197886]],[[176.38,15.63377886],[176.4,23.19377886],[176.44,5.3607],[177.54,7.09601064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096432953,[[176.33,0.03838328],[176.32,8.79],[176.25,1.8505],[176.24,19.30197886]],[[176.38,15.63377886],[176.4,23.19377886],[176.44,5.3607],[176.48,25.22915391],[176.52,241.02578063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096433153,[[176.33,0.03838328],[176.32,8.79],[176.25,1.8505],[176.24,19.30197886]],[[176.38,15.63377886],[176.4,23.19377886],[176.44,5.3607],[176.48,20.97463526],[176.52,241.02578063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096433354,[[176.32,8.79],[176.28,5.6709],[176.25,1.8505],[176.24,3.6682],[176.21,15.63377886]],[[176.33,5.6693],[176.35,15.63377886],[176.4,23.19377886],[176.43,13.89976846],[176.44,16.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096433552,[[176.32,5.9994],[176.24,3.6682],[176.21,15.63377886],[176.15,7.56]],[[176.33,5.6693],[176.35,15.63377886],[176.4,23.19377886],[176.43,9.64523526],[176.44,16.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096433853,[[176.32,5.9994],[176.24,3.6682],[176.21,17.36187886],[174.94,77.75008657]],[[176.33,5.6693],[176.34,3.633],[176.35,15.63377886],[176.4,23.19377886],[176.43,158.16523526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096434158,[[176.32,5.9994],[176.24,3.6682],[176.21,17.36187886],[176.14,252.02218102],[176.1,61.982153]],[[176.33,5.6693],[176.34,3.633],[176.35,15.63377886],[176.39,9.64523526],[176.4,23.19377886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096434554,[[176.32,5.9994],[176.31,0.04306519],[176.24,3.6682],[176.21,17.36187886],[176.14,252.02218102]],[[176.33,5.6693],[176.34,3.67330745],[176.35,15.63377886],[176.39,9.64523526],[176.4,23.19377886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096434952,[[176.21,1.7281],[176.18,15.63377886],[176.15,11.3501],[176.14,244.46218102],[176.13,188.78087886]],[[176.3,5.6705],[176.34,3.67330745],[176.35,15.63377886],[176.39,13.9008047],[176.4,34.52837886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096435256,[[176.15,19.13967886],[176.14,51.46218102],[176.13,148.56],[176.09,70.0702069],[176.07,349.42878305]],[[176.26,15.63377886],[176.3,7.56],[176.31,15.63377886],[176.34,3.633],[176.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096435450,[[176.21,5.6732],[176.16,1.7281],[176.15,19.13967886],[176.14,51.46218102],[176.13,148.56]],[[176.26,15.63377886],[176.3,7.56],[176.31,15.63377886],[176.34,3.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096435451,[[176.21,5.6732],[176.16,1.7281],[176.15,19.13967886],[176.14,51.46218102],[176.13,148.56]],[[176.26,21.30537886],[176.3,7.56],[176.31,15.63377886],[176.34,3.633],[176.39,9.64523526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096435650,[[176.21,5.6732],[176.16,1.7281],[176.15,19.13967886],[176.14,51.46218102],[176.13,148.56]],[[176.26,15.63377886],[176.3,7.56],[176.31,15.63377886],[176.34,3.633],[176.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096435858,[[176.21,5.6732],[176.16,1.7281],[176.15,19.13967886],[176.13,148.56],[175.77,388.26671322]],[[176.26,15.63377886],[176.3,7.56],[176.31,15.63377886],[176.34,3.633],[176.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096436158,[[176.22,0.03700809],[176.21,5.6732],[176.16,1.7281],[176.15,19.13967886],[176.13,148.56]],[[176.25,0.03739023],[176.26,21.30547886],[176.3,7.56],[176.31,15.63377886],[176.34,3.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096436560,[[176.22,0.03700809],[176.19,5.6735],[176.16,1.7281],[176.15,3.5059],[176.13,173.60942878]],[[176.25,5.70929023],[176.28,25.04942878],[176.3,7.56],[176.34,3.633],[176.4,42.05602878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096436766,[[176.22,0.03700809],[176.19,5.6735],[176.16,1.7281],[176.15,3.5059],[176.13,25.04942878]],[[176.25,5.70929023],[176.28,25.04942878],[176.3,7.56],[176.34,3.633],[176.4,42.05602878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096437063,[[176.22,0.03700809],[176.16,1.7281],[176.15,3.5059],[176.1,25.04942878],[176.09,0.5280539]],[[176.25,25.08681901],[176.3,7.56],[176.31,25.04942878],[176.33,193.0],[176.34,3.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096437264,[[176.22,0.03700809],[176.1,25.04942878],[176.09,0.5280539],[176.07,194.12209777],[176.06,7.56]],[[176.23,5.6725],[176.25,25.08681901],[176.3,7.56],[176.31,25.04942878],[176.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096437463,[[176.22,0.03700809],[176.11,3.6434],[176.1,26.84632878],[176.09,0.5280539],[176.07,194.12209777]],[[176.23,5.6725],[176.25,25.08681901],[176.3,7.56],[176.31,25.04942878],[176.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096437859,[[176.22,0.03700809],[176.16,5.6747],[176.11,3.6434],[176.1,26.84632878],[176.09,0.5280539]],[[176.23,5.6725],[176.25,25.08681901],[176.3,17.20960051],[176.31,25.04942878],[176.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096438264,[[176.22,0.03700809],[176.11,3.6434],[176.1,26.84632878],[176.09,0.5280539],[175.8,5.672]],[[176.23,5.6725],[176.25,25.08681901],[176.3,17.20960051],[176.31,25.04942878],[176.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096438766,[[176.22,0.03700809],[176.16,5.6747],[176.11,3.6434],[176.1,26.84632878],[176.09,0.5280539]],[[176.23,5.6725],[176.25,25.08681901],[176.3,17.20960051],[176.31,25.04942878],[176.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096439066,[[176.22,0.03700809],[176.11,3.6434],[176.1,26.84632878],[176.09,0.5280539],[175.97,15.30444579]],[[176.23,5.6725],[176.25,25.08681901],[176.3,17.20960051],[176.31,25.04942878],[176.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096439260,[[176.11,3.6434],[176.1,1.7969],[176.09,0.5280539],[176.07,26.17152655],[176.04,62.85105682]],[[176.25,25.08681901],[176.29,193.0],[176.3,17.20960051],[176.31,25.04942878],[176.58,25.05756993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096439460,[[176.13,5.6755],[176.11,3.6434],[176.1,1.7969],[176.09,0.5280539],[176.07,26.17152655]],[[176.2,5.6737],[176.22,25.04942878],[176.28,9.64960051],[176.29,193.0],[176.3,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096439657,[[176.11,3.6434],[176.1,1.7969],[176.09,0.5280539],[176.07,26.17152655],[176.04,62.85105682]],[[176.22,25.04942878],[176.28,9.64960051],[176.29,193.0],[176.3,7.56],[177.42,52.15452307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096439858,[[176.11,3.6434],[176.1,1.7969],[176.09,0.5280539],[176.07,26.17152655],[176.04,62.85105682]],[[176.22,25.04942878],[176.28,9.64960051],[176.29,193.0],[176.3,7.56],[177.4,45.05851243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096440063,[[176.15,5.6748],[176.11,3.6434],[176.1,1.7969],[176.09,0.5280539],[176.07,26.17152655]],[[176.22,30.72252878],[176.27,1.7266],[176.28,9.64960051],[176.29,193.0],[176.3,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096440364,[[176.11,3.6434],[176.1,1.7969],[176.09,0.5280539],[176.07,26.17152655],[175.96,30.99107649]],[[176.22,30.72252878],[176.27,1.7266],[176.28,9.64960051],[176.29,193.0],[176.3,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096440564,[[176.17,0.0400346],[176.11,3.6434],[176.1,1.7969],[176.09,0.5280539],[176.07,26.17152655]],[[176.2,0.04214783],[176.22,30.72252878],[176.27,1.7266],[176.28,9.64960051],[176.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096441257,[[176.17,0.0400346],[176.14,8.64],[176.11,3.6434],[176.1,1.7969],[176.09,0.5280539]],[[176.2,0.04214783],[176.22,30.72252878],[176.27,1.7266],[176.28,9.64960051],[176.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096441462,[[176.17,5.7144346],[176.14,8.64],[176.11,3.6434],[176.1,1.7969],[176.09,0.5280539]],[[176.2,0.04214783],[176.22,30.72252878],[176.23,8.06],[176.27,1.7266],[176.28,9.64960051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096442467,[[176.17,0.0400346],[176.16,5.6747],[176.14,8.64],[176.11,3.6434],[176.1,1.7969]],[[176.2,0.04214783],[176.22,30.72252878],[176.23,8.06],[176.27,1.7266],[176.28,9.64960051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096442773,[[176.17,0.0400346],[176.14,8.64],[176.11,3.6434],[176.1,26.84632878],[176.07,1.12209777]],[[176.2,0.04214783],[176.23,8.06],[176.25,25.04942878],[176.27,1.7266],[176.28,9.64960051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096443267,[[176.17,0.0400346],[176.14,8.64],[176.11,3.6434],[176.1,26.84632878],[176.07,1.12209777]],[[176.2,0.04214783],[176.23,8.06],[176.25,25.04942878],[176.27,1.7266],[179.47,32.68602246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096443468,[[176.17,0.0400346],[176.14,8.64],[176.11,3.6434],[176.1,26.84632878],[176.07,1.12209777]],[[176.2,0.04214783],[176.23,8.06],[176.25,25.04942878],[176.27,1.7266],[177.41,7.09601064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096443867,[[176.19,5.6738],[176.17,0.0400346],[176.14,8.64],[176.11,3.6434],[176.1,26.84632878]],[[176.2,0.04214783],[176.23,8.06],[176.25,25.04942878],[176.26,5.6716],[176.27,1.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096444068,[[176.19,5.6738],[176.17,0.0400346],[176.14,8.64],[176.11,3.6434],[176.1,26.84632878]],[[176.2,0.04214783],[176.23,8.06],[176.25,25.04942878],[176.27,1.7266],[176.45,22.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096444468,[[176.19,5.6738],[176.17,0.0400346],[176.14,8.64],[176.11,3.6434],[176.1,26.84632878]],[[176.2,0.04214783],[176.23,8.06],[176.25,25.04942878],[176.27,1.7266],[176.28,1.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096445468,[[176.19,5.6738],[176.17,0.0400346],[176.14,8.64],[176.11,3.6434],[176.1,26.84632878]],[[176.2,0.04214783],[176.23,8.06],[176.25,30.72132878],[176.27,1.7266],[176.28,1.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096445772,[[176.19,5.6738],[176.17,0.0400346],[176.14,8.64],[176.11,3.6434],[176.1,26.84632878]],[[176.2,0.04214783],[176.23,8.06],[176.25,25.04942878],[176.27,1.7266],[176.28,1.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096445962,[[176.19,5.6738],[176.17,0.0400346],[176.14,8.64],[176.11,3.6434],[176.1,26.84632878]],[[176.2,0.04214783],[176.23,8.06],[176.25,25.04942878],[176.26,5.6717],[176.27,1.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096446868,[[176.19,5.6738],[176.17,0.0400346],[176.14,8.64],[176.11,3.6434],[176.1,26.84632878]],[[176.2,0.04214783],[176.23,8.06],[176.25,30.72142878],[176.27,1.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096447168,[[176.19,5.6738],[176.17,0.0400346],[176.14,8.64],[176.11,3.6434],[176.1,26.84632878]],[[176.2,0.04214783],[176.23,8.06],[176.25,30.72142878],[176.26,7.56],[176.27,1.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096447363,[[176.17,0.0400346],[176.14,8.64],[176.11,3.6434],[176.1,26.84632878],[174.81,55.72619601]],[[176.2,0.04214783],[176.23,8.06],[176.25,25.04942878],[176.26,7.56],[176.27,1.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096447570,[[176.17,0.0400346],[176.14,8.64],[176.11,1.8311],[176.1,1.7969],[176.09,0.5280539]],[[176.2,0.04214783],[176.22,25.04942878],[176.23,8.06],[176.26,7.56],[176.27,1.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096447864,[[176.17,0.0400346],[176.14,8.64],[176.09,0.5280539],[176.07,1.12209777],[176.05,1.835]],[[176.19,25.04942878],[176.2,0.04214783],[176.23,8.06],[176.26,7.56],[176.27,1.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096448064,[[176.17,0.0400346],[176.14,8.64],[176.09,0.5280539],[176.07,1.12209777],[176.05,5.4908]],[[176.19,26.76692878],[176.2,0.04214783],[176.23,8.06],[176.26,7.56],[177.37,45.05851243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096448269,[[176.17,0.0400346],[176.14,8.64],[176.09,0.5280539],[176.07,1.12209777],[176.05,5.4908]],[[176.19,26.76692878],[176.2,0.04214783],[176.23,8.06],[176.25,9.64094529],[176.26,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096449471,[[176.17,0.0400346],[176.14,8.64],[176.13,5.6756],[176.09,0.5280539],[176.07,1.12209777]],[[176.18,5.6741],[176.19,26.76692878],[176.2,0.04214783],[176.23,8.06],[176.25,9.64094529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096450163,[[176.14,8.64],[176.09,0.5280539],[176.07,1.12209777],[175.74,393.93871322]],[[176.15,5.6751],[176.19,26.76692878],[176.2,0.04214783],[176.23,8.06],[176.25,9.64094529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096450363,[[176.14,8.64],[176.07,1.12209777],[175.99,7.56],[175.93,156.34776912],[175.74,393.93871322]],[[176.15,5.6751],[176.19,26.76692878],[176.23,8.06],[176.25,9.64094529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096450565,[[176.07,1.12209777],[175.98,24.6016],[175.93,156.34776912],[175.9,110.21401117],[175.74,393.93871322]],[[176.15,5.6751],[176.17,7.56],[176.19,26.76692878],[176.23,8.06],[176.25,9.64094529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096450774,[[176.1,5.6765],[176.07,1.12209777],[175.98,24.6016],[175.93,156.34776912],[175.9,110.21401117]],[[176.15,5.6751],[176.17,7.56],[176.19,26.76692878],[176.23,201.06],[176.25,9.64094529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096450968,[[176.1,5.6765],[176.07,1.12209777],[175.98,24.6016],[175.97,0.52481137],[175.93,156.34776912]],[[176.15,5.6751],[176.17,7.56],[176.19,26.76692878],[176.23,201.06],[176.25,9.64094529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096451169,[[176.1,5.6765],[176.07,1.12209777],[175.98,17.0416],[175.97,0.52481137],[175.93,156.34776912]],[[176.15,5.6751],[176.17,7.56],[176.19,26.76692878],[176.23,201.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096451370,[[176.11,0.04132543],[176.1,5.6765],[176.07,1.12209777],[175.98,17.0416],[175.97,8.08481137]],[[176.14,0.04187221],[176.15,5.6751],[176.17,7.56],[176.19,26.76692878],[176.23,201.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096451673,[[176.11,0.04132543],[176.07,1.12209777],[175.98,17.0416],[175.97,8.08481137],[175.03,22.02206307]],[[176.14,0.04187221],[176.17,7.56],[176.19,26.76692878],[176.23,201.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096451876,[[176.13,5.6758],[176.11,0.04132543],[176.07,1.12209777],[175.98,17.0416],[175.97,8.08481137]],[[176.14,0.04187221],[176.17,7.56],[176.19,26.76692878],[176.23,201.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096452066,[[176.13,5.6758],[176.11,0.04132543],[176.07,1.12209777],[175.98,17.0416],[175.97,201.08481137]],[[176.14,0.04187221],[176.17,7.56],[176.19,26.76692878],[176.23,201.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096452067,[[176.13,5.6758],[176.11,0.04132543],[176.07,1.12209777],[175.98,17.0416],[175.97,201.08481137]],[[176.14,0.04187221],[176.17,7.56],[176.19,26.76692878],[176.23,201.06],[176.31,348.17757931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096452475,[[176.11,0.04132543],[176.07,1.12209777],[176.04,62.85125682],[176.02,25.04942878],[175.98,17.0416]],[[176.14,0.04187221],[176.17,7.56],[176.19,26.76692878],[176.23,201.06],[176.31,353.84957931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096452775,[[176.11,0.04132543],[176.07,1.12209777],[176.04,51.49415682],[176.02,25.04942878],[175.99,16.7803]],[[176.14,0.04187221],[176.15,25.04942878],[176.17,7.56],[176.19,1.7175],[176.22,25.04942878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096452976,[[176.11,0.04132543],[176.1,5.6765],[176.07,1.12209777],[176.04,51.49415682],[176.02,25.04942878]],[[176.14,0.04187221],[176.15,25.04942878],[176.17,7.56],[176.19,1.7175],[176.22,25.04942878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096453275,[[176.11,0.04132543],[176.07,1.12209777],[176.04,51.49415682],[176.02,25.04942878],[175.88,15.47701755]],[[176.14,0.04187221],[176.15,25.04942878],[176.17,7.56],[176.19,1.7175],[176.22,25.04942878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096453474,[[176.11,0.04132543],[176.07,1.12209777],[176.04,51.49415682],[176.02,25.04942878],[175.89,79.012153]],[[176.14,0.04187221],[176.15,25.04942878],[176.17,7.56],[176.19,1.7175],[176.22,25.04942878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096453677,[[176.11,0.04132543],[176.07,1.12209777],[176.04,51.49415682],[176.03,11.3577],[176.02,25.04942878]],[[176.14,0.04187221],[176.17,7.56],[176.18,25.04942878],[176.19,1.7175],[176.22,25.04942878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096454378,[[176.13,5.6758],[176.11,0.04132543],[176.07,1.12209777],[176.04,51.49415682],[176.03,11.3577]],[[176.14,0.04187221],[176.17,7.56],[176.18,25.04942878],[176.19,7.3916],[176.22,25.04942878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096454576,[[176.13,5.6758],[176.11,0.04132543],[176.07,1.12209777],[176.04,51.49415682],[176.03,11.3577]],[[176.14,0.04187221],[176.17,7.56],[176.18,25.04942878],[176.19,1.7175],[176.22,25.04942878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096454876,[[176.13,5.6758],[176.11,0.04132543],[176.07,1.12209777],[176.04,51.49415682],[176.03,11.3577]],[[176.14,0.04187221],[176.17,7.56],[176.18,25.04942878],[176.19,7.3914],[176.22,25.04942878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096455569,[[176.13,5.6758],[176.11,0.04132543],[176.07,1.12209777],[176.04,51.49415682],[176.03,11.3577]],[[176.14,0.04187221],[176.17,7.56],[176.18,25.04942878],[176.19,7.3914],[176.21,1.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096455970,[[176.13,5.6758],[176.11,0.04132543],[176.07,1.12209777],[176.04,51.49415682],[176.03,11.3577]],[[176.14,0.04187221],[176.18,25.04942878],[176.19,1.7175],[176.21,1.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096456274,[[176.13,5.6758],[176.11,0.04132543],[176.08,1.8045],[176.07,12.47739777],[176.04,51.49415682]],[[176.14,0.04187221],[176.18,25.04942878],[176.19,9.2575],[176.21,1.7409],[176.31,157.72142878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096456578,[[176.13,5.6758],[176.11,0.04132543],[176.08,1.8045],[176.07,12.47739777],[176.06,15.67099791]],[[176.14,0.04187221],[176.17,15.67099791],[176.19,9.2575],[176.21,1.7409],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096456775,[[176.13,5.6758],[176.11,0.04132543],[176.08,1.8045],[176.07,12.47739777],[176.06,15.67099791]],[[176.14,0.04187221],[176.17,15.67099791],[176.19,9.2575],[176.2,5.6737],[176.21,1.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096457072,[[176.13,5.6758],[176.11,0.04132543],[176.08,1.8045],[176.07,16.07929777],[176.06,15.67099791]],[[176.14,0.04187221],[176.17,15.67099791],[176.19,9.2575],[176.21,1.7409],[177.43,1.33566705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096457575,[[176.13,5.6758],[176.11,0.04132543],[176.08,1.8045],[176.07,16.07929777],[176.06,15.67099791]],[[176.14,0.04187221],[176.17,15.67099791],[176.19,9.2575],[176.21,1.7409],[177.44,1.33566705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096458379,[[176.13,5.6758],[176.11,0.04132543],[176.08,1.8045],[176.07,16.07929777],[176.06,15.67099791]],[[176.14,0.04187221],[176.17,15.67099791],[176.19,9.2575],[176.2,5.6737],[176.21,1.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096458878,[[176.13,5.6758],[176.11,0.04132543],[176.08,1.8045],[176.07,16.07929777],[176.06,15.67099791]],[[176.14,0.04187221],[176.17,15.67099791],[176.19,9.2575],[176.21,1.7409],[176.38,17.93280077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096459079,[[176.13,5.6758],[176.11,0.04132543],[176.08,1.8045],[176.07,16.07929777],[176.06,15.67099791]],[[176.14,0.04187221],[176.17,15.67099791],[176.19,9.2575],[176.21,7.4144],[176.38,17.93280077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096459380,[[176.13,5.6758],[176.11,0.04132543],[176.08,1.8045],[176.07,16.07929777],[176.06,15.67099791]],[[176.14,0.04187221],[176.17,15.67099791],[176.19,9.2575],[176.21,1.7409],[176.38,17.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096460076,[[176.13,5.6758],[176.11,0.04132543],[176.08,1.8045],[176.07,16.07929777],[176.06,15.67099791]],[[176.14,0.04187221],[176.17,15.67099791],[176.19,1.7175],[176.21,1.7409],[176.32,11.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096460379,[[176.11,0.04132543],[176.08,1.8045],[176.07,16.07929777]],[[176.19,1.7175],[176.21,1.7409],[176.32,11.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096460380,[[176.19,5.6735],[176.11,0.04132543],[176.09,15.67099791],[176.08,1.8045],[176.07,16.07929777]],[[176.21,9.2809],[176.31,142.67099791],[176.32,11.3399],[176.34,201.80015053],[176.35,235.35378063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096460680,[[176.09,15.67099791],[176.08,1.8045],[176.07,16.07929777],[175.96,49.15415523],[175.9,77.26189493]],[[176.21,9.2809],[176.22,21.34389791],[176.23,8.06],[176.28,1.8343],[176.31,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096460879,[[176.09,15.67099791],[176.08,1.8045],[176.07,4.72399777],[175.96,49.15415523],[175.95,7.56]],[[176.21,9.2809],[176.22,15.67099791],[176.23,8.06],[176.27,193.0],[176.28,1.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096461081,[[176.1,11.3529],[176.09,15.67099791],[176.08,1.8045],[176.07,4.72399777],[175.96,49.15415523]],[[176.21,9.2809],[176.22,15.67099791],[176.23,8.06],[176.27,193.0],[176.28,1.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096461474,[[176.14,0.04268749],[176.1,11.3529],[176.09,15.67099791],[176.08,1.8045],[176.07,4.72399777]],[[176.17,0.0375804],[176.21,9.2809],[176.22,15.67099791],[176.23,8.06],[176.27,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096461778,[[176.16,5.6748],[176.14,0.04268749],[176.1,11.3529],[176.09,15.67099791],[176.08,1.8045]],[[176.17,0.0375804],[176.22,23.21099791],[176.23,8.06],[176.27,193.0],[176.56,15.00761156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096461982,[[176.16,5.6748],[176.14,0.04268749],[176.1,11.3529],[176.09,15.67099791],[176.08,1.8045]],[[176.17,0.0375804],[176.22,23.21099791],[176.23,13.7327],[176.26,1.7583],[176.27,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096462480,[[176.16,5.6748],[176.14,0.04268749],[176.1,11.3529],[176.09,15.67099791],[176.08,1.8045]],[[176.17,0.0375804],[176.22,23.21099791],[176.23,5.6727],[176.26,1.7583],[176.27,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096463678,[[176.16,5.6748],[176.14,0.04268749],[176.12,15.67099791],[176.1,11.3529],[176.08,1.8045]],[[176.17,0.0375804],[176.22,23.21099791],[176.23,5.6727],[176.26,1.7583],[176.27,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096463881,[[176.16,5.6748],[176.14,0.04268749],[176.12,15.67099791],[176.1,11.3529],[176.08,1.8045]],[[176.17,0.0375804],[176.22,15.67099791],[176.23,5.6727],[176.26,1.7583],[176.27,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096464076,[[176.16,5.6748],[176.14,0.04268749],[176.12,15.67099791],[176.1,11.3529],[176.08,1.8045]],[[176.17,0.0375804],[176.22,15.67099791],[176.23,5.6727],[176.24,7.54],[176.26,1.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096464573,[[176.16,5.6748],[176.14,0.04268749],[176.12,15.67099791],[176.1,11.3529],[176.08,1.8045]],[[176.17,0.0375804],[176.22,15.67099791],[176.23,5.6726],[176.24,7.54],[176.26,1.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096465284,[[176.16,5.6748],[176.14,0.04268749],[176.12,15.67099791],[176.1,11.3529],[176.08,1.8045]],[[176.17,0.0375804],[176.22,15.67099791],[176.24,13.2123],[176.26,1.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096465482,[[176.21,5.6732],[176.14,0.04268749],[176.12,15.67099791],[176.1,11.3529],[176.08,1.8045]],[[176.22,15.67099791],[176.24,5.6723],[176.25,7.54],[176.26,1.7583],[177.84,2.08677351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096465781,[[176.21,5.6732],[176.12,15.67099791],[176.1,11.3529],[176.08,1.8045],[176.02,49.14322274]],[[176.22,15.67099791],[176.24,5.6723],[176.25,7.54],[176.26,1.7583],[177.84,2.08677351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096466278,[[176.21,5.6732],[176.12,15.67099791],[176.1,11.3529],[176.08,1.8045],[176.02,49.14322274]],[[176.22,15.67099791],[176.24,5.6723],[176.25,7.54],[176.26,1.7583],[177.45,56.32314054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096466581,[[176.21,5.6732],[176.2,0.03978298],[176.12,15.67099791],[176.1,11.3529],[176.08,1.8045]],[[176.22,15.67099791],[176.23,0.04372373],[176.24,5.6723],[176.25,7.54],[176.26,1.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096467182,[[176.21,5.6732],[176.2,0.03978298],[176.12,15.67099791],[176.1,11.3529],[176.08,1.8045]],[[176.22,15.67099791],[176.23,0.04372373],[176.25,13.212],[176.26,1.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096467382,[[176.2,0.03978298],[176.19,5.6737],[176.12,15.67099791],[176.1,11.3529],[176.08,1.8045]],[[176.22,15.67099791],[176.23,0.04372373],[176.25,7.54],[176.26,1.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096467679,[[176.08,1.8045],[176.06,15.67099791],[176.05,11.3562],[175.97,23.76811874],[175.95,108.85500908]],[[176.22,15.67099791],[176.23,0.04372373],[176.25,7.54],[176.26,1.7583],[176.31,21.34299791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096467879,[[176.12,5.6758],[176.08,1.8045],[176.05,11.3562],[176.03,15.67099791],[175.98,15.28776912]],[[176.16,15.67099791],[176.21,0.92869446],[176.22,15.67099791],[176.24,193.0],[176.25,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096468083,[[176.12,5.6758],[176.08,1.8045],[176.05,11.3562],[176.03,15.67099791],[175.99,22.7203]],[[176.13,15.67099791],[176.21,193.0],[176.22,15.67099791],[176.25,7.54],[176.3,132.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096468383,[[176.12,5.6758],[176.08,1.8045],[176.05,11.3562],[176.03,15.67099791],[175.99,22.7203]],[[176.13,15.67099791],[176.17,5.6748],[176.2,1.7112],[176.21,193.0],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096468983,[[176.11,0.03711045],[176.08,1.8045],[176.05,11.3562],[176.03,15.67099791],[175.99,22.7203]],[[176.13,15.67099791],[176.14,0.04225565],[176.2,1.7112],[176.21,193.0],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096469880,[[176.11,5.71331045],[176.08,1.8045],[176.05,11.3562],[176.03,15.67099791],[175.99,22.7203]],[[176.13,15.67099791],[176.14,0.04225565],[176.16,5.6748],[176.2,1.7112],[176.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096470079,[[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[175.99,22.7203],[175.97,8.06481137]],[[176.13,15.67099791],[176.14,0.04225565],[176.2,1.7112],[176.21,193.0],[177.57,7.09601064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096470284,[[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598],[175.99,22.7203]],[[176.13,15.67099791],[176.14,0.04225565],[176.16,5.6749],[176.2,1.7112],[176.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096470587,[[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598],[175.99,22.7203]],[[176.13,15.67099791],[176.14,0.04225565],[176.2,1.7112],[176.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096470588,[[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598],[175.99,22.7203]],[[176.13,15.67099791],[176.14,0.04225565],[176.2,1.7112],[176.21,193.0],[176.25,203.66815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096471385,[[176.12,5.6761],[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598]],[[176.13,15.67099791],[176.14,0.04225565],[176.17,5.6747],[176.2,1.7112],[176.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096471982,[[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598],[175.94,200.74776912]],[[176.13,15.67099791],[176.14,0.04225565],[176.17,5.6747],[176.2,1.7112],[176.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096472285,[[176.11,5.71341045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598],[175.94,200.74776912]],[[176.14,0.04225565],[176.15,15.67099791],[176.17,5.6747],[176.2,1.7112],[176.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096472884,[[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598],[175.94,200.74776912]],[[176.14,0.04225565],[176.15,15.67099791],[176.2,1.7112],[176.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096473085,[[176.13,5.6758],[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598]],[[176.14,0.04225565],[176.15,15.67099791],[176.19,5.6739],[176.2,1.7112],[176.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096473385,[[176.13,5.6758],[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598]],[[176.14,0.04225565],[176.15,15.67099791],[176.2,1.7112],[176.21,193.0],[177.37,45.05851243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096473586,[[176.13,5.6758],[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598]],[[176.14,0.04225565],[176.15,15.67099791],[176.18,7.52],[176.2,1.7112],[176.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096473785,[[176.13,5.6758],[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598]],[[176.14,0.04225565],[176.15,15.67099791],[176.18,7.52],[176.19,5.6739],[176.2,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096474089,[[176.13,5.6758],[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598]],[[176.14,0.04225565],[176.15,15.67099791],[176.18,7.52],[176.2,1.7112],[179.37,24.18429358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096474390,[[176.12,5.6758],[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598]],[[176.14,0.04225565],[176.15,15.67099791],[176.18,7.52],[176.2,1.7112],[179.37,24.18429358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096474588,[[176.12,5.6758],[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598]],[[176.14,0.04225565],[176.15,15.67099791],[176.18,7.52],[176.2,1.7112],[177.36,45.05851243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096474783,[[176.12,5.6758],[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598]],[[176.14,0.04225565],[176.15,15.67099791],[176.17,5.6747],[176.18,7.52],[176.2,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096475083,[[176.12,5.6759],[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598]],[[176.14,0.04225565],[176.15,15.67099791],[176.17,5.6747],[176.18,7.52],[176.2,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096477086,[[176.12,5.6759],[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598]],[[176.14,0.04225565],[176.15,15.67099791],[176.18,7.52],[176.2,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096477283,[[176.12,5.6759],[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598]],[[176.14,0.04225565],[176.15,15.67099791],[176.16,5.6748],[176.18,7.52],[176.2,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096477485,[[176.11,5.71341045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598],[175.93,148.6]],[[176.14,0.04225565],[176.15,15.67099791],[176.16,5.6748],[176.18,7.52],[176.2,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096477778,[[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598],[175.93,148.6]],[[176.14,0.04225565],[176.15,15.67099791],[176.16,5.6751],[176.18,7.52],[176.2,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096478687,[[176.12,5.6759],[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598]],[[176.14,0.04225565],[176.15,15.67099791],[176.16,5.6751],[176.18,7.52],[176.2,11.37943922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096478885,[[176.12,5.6759],[176.11,0.03711045],[176.08,1.8045],[176.03,15.67099791],[176.0,11.3598]],[[176.14,0.04225565],[176.15,15.67099791],[176.17,5.6746],[176.18,7.52],[176.2,11.37943922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096479088,[[176.11,0.03711045],[176.08,1.8045],[176.04,11.3574],[176.03,15.67099791],[174.78,55.72619601]],[[176.14,0.04225565],[176.15,15.67099791],[176.17,5.6746],[176.18,7.52],[176.2,11.37943922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096479387,[[176.12,5.6759],[176.11,0.03711045],[176.08,1.8045],[176.04,11.3574],[176.03,15.67099791]],[[176.14,0.04225565],[176.15,15.67099791],[176.17,5.6746],[176.18,7.52],[176.2,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096480189,[[176.12,5.6759],[176.11,0.03711045],[176.08,1.8045],[176.04,11.3574],[176.03,15.67099791]],[[176.14,0.04225565],[176.15,15.67099791],[176.18,7.52],[176.2,11.38655553],[177.35,56.32314054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096480388,[[176.12,5.6759],[176.11,0.03711045],[176.08,1.8045],[176.04,11.3574],[176.03,15.67099791]],[[176.14,0.04225565],[176.15,15.67099791],[176.16,5.6749],[176.18,7.52],[176.2,11.38655553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096481380,[[176.11,0.03711045],[176.08,1.8045],[176.04,11.3574],[176.03,15.67099791],[175.97,0.52481137]],[[176.14,0.04225565],[176.15,15.67099791],[176.18,7.52],[176.2,11.38655553],[176.28,25.13026605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096481586,[[176.11,0.03711045],[176.09,5.6769],[176.08,1.8045],[176.07,2.86309777],[176.03,15.67099791]],[[176.12,15.67099791],[176.14,0.04225565],[176.18,7.52],[176.2,11.38655553],[176.25,17.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096481783,[[176.11,0.03711045],[176.09,5.6769],[176.07,2.86309777],[176.04,1.8526],[176.0,17.52049791]],[[176.12,15.67099791],[176.14,0.04225565],[176.17,1.6893],[176.18,7.52],[176.2,11.38655553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096481990,[[176.11,0.03711045],[176.09,5.6769],[176.07,1.12209777],[176.04,1.8526],[176.0,17.52049791]],[[176.12,15.67099791],[176.14,0.04225565],[176.17,1.6893],[176.18,7.52],[176.2,11.38655553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096482286,[[176.11,0.03711045],[176.07,1.12209777],[176.04,1.8526],[176.0,17.52049791]],[[176.12,15.67099791],[176.14,0.04225565],[176.17,1.6893],[176.18,7.52],[176.2,11.38655553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096482287,[[176.11,0.03711045],[176.07,1.12209777],[176.04,1.8526],[176.03,1.7006],[176.0,17.52049791]],[[176.12,15.67099791],[176.14,0.04225565],[176.17,1.6893],[176.18,7.52],[176.2,1.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096482599,[[176.07,1.12209777],[175.95,30.99107649],[175.94,89.01635091],[175.93,93.18401117],[175.91,155.30668528]],[[176.09,15.67099791],[176.12,15.67099791],[176.14,0.04225565],[176.17,194.6893],[176.18,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096482791,[[175.96,3.4552],[175.95,32.84057649],[175.94,89.01635091],[175.93,93.18401117],[175.91,155.30668528]],[[176.08,5.6776],[176.09,23.19099791],[176.11,1.6963],[176.12,15.67099791],[176.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096482990,[[175.96,3.4552],[175.95,32.84057649],[175.94,89.01635091],[175.93,93.18401117],[175.91,155.30668528]],[[176.05,15.67099791],[176.09,7.52],[176.11,1.6963],[176.12,15.67099791],[176.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096483185,[[175.96,3.4552],[175.95,32.84057649],[175.94,77.65315091],[175.93,93.18401117],[175.91,155.30668528]],[[176.05,15.67099791],[176.09,7.52],[176.11,1.6963],[176.12,15.67099791],[176.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096483390,[[175.96,3.4552],[175.95,32.84057649],[175.94,77.65315091],[175.93,93.18401117],[175.91,155.30668528]],[[176.05,15.67099791],[176.09,7.52],[176.11,1.6963],[176.12,25.36045825],[176.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096483590,[[175.99,0.03842021],[175.96,3.4552],[175.95,1.8495],[175.94,15.67099791],[175.93,30.99107649]],[[176.05,15.67099791],[176.09,7.52],[176.11,1.6963],[176.12,25.36045825],[176.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096483591,[[175.99,0.03842021],[175.96,3.4552],[175.95,1.8495],[175.94,15.67099791],[175.93,30.99107649]],[[176.03,0.04090073],[176.05,15.67099791],[176.09,7.52],[176.11,1.6963],[176.12,25.36045825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096483990,[[175.99,0.03842021],[175.97,16.19580928],[175.96,3.4552],[175.95,1.8495],[175.93,30.99107649]],[[176.03,0.04090073],[176.09,7.52],[176.11,1.6963],[176.12,31.03655825],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096484190,[[175.99,0.03842021],[175.97,16.19580928],[175.96,3.4552],[175.95,1.8495],[175.93,30.99107649]],[[176.03,0.04090073],[176.09,7.52],[176.11,1.6963],[176.12,25.36045825],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096484492,[[176.02,5.6793],[175.99,0.03842021],[175.97,16.19580928],[175.96,3.4552],[175.95,1.8495]],[[176.03,0.04090073],[176.09,7.52],[176.11,1.6963],[176.12,31.03655825],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096484894,[[176.06,5.678],[175.99,0.03842021],[175.97,16.19580928],[175.96,3.4552],[175.95,1.8495]],[[176.09,7.52],[176.11,1.6963],[176.12,25.36045825],[176.18,148.68],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096485094,[[176.06,5.678],[175.97,16.19580928],[175.96,3.4552],[175.95,1.8495],[175.88,394.65335661]],[[176.09,7.52],[176.11,1.6963],[176.12,25.36045825],[176.18,148.68],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096485492,[[176.06,5.678],[175.97,16.19580928],[175.96,3.4552],[175.95,1.8495],[175.88,394.65335661]],[[176.09,7.52],[176.11,1.6963],[176.12,15.67099791],[176.18,148.68],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096485493,[[176.06,5.678],[175.97,16.19580928],[175.96,3.4552],[175.95,1.8495],[175.88,394.65335661]],[[176.09,7.52],[176.11,1.6963],[176.12,15.67099791],[176.13,198.6758],[176.17,1.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096485694,[[176.06,5.678],[175.97,16.19580928],[175.96,3.4552],[175.95,1.8495],[175.88,394.65335661]],[[176.09,7.52],[176.11,1.6963],[176.12,15.67099791],[176.13,193.0],[176.17,1.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096485895,[[176.08,5.6774],[176.0,15.67099791],[175.98,11.3609],[175.97,0.52481137],[175.96,3.4552]],[[176.09,7.52],[176.12,15.67099791],[176.13,193.0],[176.17,1.7747],[176.27,11.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096486096,[[176.06,0.03823345],[176.03,15.67099791],[175.98,11.3609],[175.97,8.04481137],[175.96,3.4552]],[[176.15,15.67099791],[176.16,7.52],[176.17,3.5226],[176.21,193.0],[176.34,17.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096486397,[[176.09,5.6768],[176.04,3.6001],[176.03,15.67099791],[175.98,11.3609],[175.97,8.04481137]],[[176.15,15.67099791],[176.17,3.5226],[176.18,156.2],[176.21,193.0],[176.23,196.21355053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096486795,[[176.04,3.6001],[176.03,15.67099791],[175.98,11.3609],[175.97,8.04481137],[175.92,193.0]],[[176.15,15.67099791],[176.17,3.5226],[176.18,156.2],[176.19,196.12815053],[176.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096486996,[[176.04,3.6001],[176.03,15.67099791],[175.98,11.3609],[175.97,8.04481137],[175.92,193.0]],[[176.15,15.67099791],[176.17,13.19495572],[176.18,156.2],[176.19,196.12815053],[176.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096487195,[[176.08,0.03739659],[176.04,3.6001],[176.03,15.67099791],[175.98,11.3609],[175.97,8.04481137]],[[176.11,0.04083699],[176.15,15.67099791],[176.17,13.19495572],[176.18,156.2],[176.19,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096487398,[[176.08,0.03739659],[176.04,3.6001],[176.03,15.67099791],[176.02,11.3581],[175.97,8.04481137]],[[176.11,0.04083699],[176.15,15.67099791],[176.17,13.19495572],[176.18,148.68],[176.19,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096487591,[[176.08,0.03739659],[176.04,3.6001],[176.03,15.67099791],[176.02,11.3581],[175.97,8.04481137]],[[176.11,0.04083699],[176.15,15.67099791],[176.17,20.71495572],[176.18,148.68],[176.19,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096487896,[[176.08,0.03739659],[176.06,15.67099791],[176.04,3.6001],[176.02,11.3581],[175.97,8.04481137]],[[176.18,164.35099791],[176.19,196.12815053],[176.28,56.79757377],[176.31,15.67099791],[177.33,45.22157962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096488095,[[176.08,0.03739659],[176.06,15.67099791],[176.04,3.6001],[176.02,11.3581],[175.97,8.04481137]],[[176.18,15.67099791],[176.19,196.12815053],[176.21,194.7748],[176.22,1.6972],[176.28,56.79757377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096488301,[[176.08,0.03739659],[176.06,15.67099791],[176.04,3.6001],[176.02,11.3581],[175.97,8.04481137]],[[176.18,15.67099791],[176.19,196.12815053],[176.2,7.52],[176.21,194.7748],[176.22,1.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096488692,[[176.08,0.03739659],[176.06,15.67099791],[176.04,3.6001],[176.02,11.3581],[175.97,8.04481137]],[[176.18,15.67099791],[176.2,7.52],[176.21,194.7748],[176.22,1.6972],[176.27,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096489100,[[176.08,0.03739659],[176.06,15.67099791],[176.04,3.6001],[176.02,11.3581],[175.98,17.0413]],[[176.15,0.03264855],[176.18,15.67099791],[176.21,194.7748],[176.22,1.6972],[176.27,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096489295,[[176.08,0.03739659],[176.06,15.67099791],[176.04,3.6001],[176.02,11.3581],[175.98,17.0413]],[[176.15,0.03264855],[176.18,15.67099791],[176.21,202.2948],[176.22,1.6972],[176.27,196.29815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096489696,[[176.14,5.6754],[176.08,0.03739659],[176.06,15.67099791],[176.04,3.6001],[176.02,11.3581]],[[176.15,0.03264855],[176.18,15.67099791],[176.19,5.6738],[176.21,202.2948],[176.22,1.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096489892,[[176.04,3.6001],[176.03,15.67099791],[176.02,11.3581],[175.97,56.20388883],[175.92,61.982153]],[[176.15,15.70364646],[176.21,202.2948],[176.22,17.36819791],[176.27,201.97015053],[176.29,160.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096490095,[[176.13,0.03595874],[176.04,3.6001],[176.03,15.67099791],[176.02,11.3581],[175.97,56.20388883]],[[176.15,15.67099791],[176.2,0.17],[176.21,9.2948],[176.22,17.36819791],[176.27,201.80015053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096490294,[[176.04,3.6001],[176.03,15.67099791],[176.02,11.3581],[175.97,56.20388883],[174.71,100.77326454]],[[176.11,0.03264855],[176.15,21.34629791],[176.2,9.84384957],[176.21,13.55454597],[176.22,17.36819791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096490499,[[176.04,3.6001],[176.03,15.67099791],[176.02,11.3581],[175.97,56.20388883],[174.76,55.98514697]],[[176.15,21.34629791],[176.2,9.84384957],[176.21,9.2948],[176.22,17.36819791],[177.36,57.86262629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096490699,[[176.06,0.04036559],[176.04,3.6001],[176.03,15.67099791],[176.02,11.3581],[175.97,56.20388883]],[[176.09,0.03264855],[176.15,15.67099791],[176.2,9.84384957],[176.21,13.5543944],[176.22,17.36819791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096490898,[[176.13,5.6755],[176.06,0.04036559],[176.04,3.6001],[176.03,15.67099791],[176.02,11.3581]],[[176.15,15.67099791],[176.18,5.6742],[176.2,0.17],[176.21,18.96864957],[176.22,17.36819791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096491099,[[176.06,15.67099791],[176.04,3.6001],[176.02,11.3581],[175.93,164.05148633],[174.77,55.98514697]],[[176.18,15.67099791],[176.21,18.96864957],[176.22,17.36819791],[176.25,193.0],[176.31,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096491393,[[176.06,15.67099791],[176.04,3.6001],[176.02,11.3581],[175.94,108.5554975],[175.93,148.68]],[[176.18,15.67099791],[176.21,18.96864957],[176.22,17.36819791],[176.28,0.17],[176.29,165.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096491794,[[176.06,15.67099791],[176.04,3.6001],[176.02,11.3581],[175.97,7.52],[175.94,108.5554975]],[[176.18,15.67099791],[176.21,18.96864957],[176.22,17.36819791],[176.28,0.17],[176.29,165.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096491990,[[176.1,0.03624145],[176.06,15.67099791],[176.04,3.6001],[176.02,11.3581],[175.97,7.52]],[[176.18,15.67099791],[176.19,5.6741],[176.21,9.2948],[176.22,17.36819791],[176.28,0.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096492396,[[176.1,0.03624145],[176.06,15.67099791],[176.04,3.6001],[176.02,11.3581],[175.97,7.52]],[[176.18,15.67099791],[176.21,9.2948],[176.22,17.36819791],[176.28,0.17],[176.29,361.82165053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096492702,[[176.1,0.03624145],[176.06,15.67099791],[176.04,3.6001],[176.02,11.3581],[175.97,7.52]],[[176.18,15.67099791],[176.21,9.2948],[176.22,17.36819791],[176.28,9.86891379],[176.29,361.82165053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096492895,[[176.1,0.03624145],[176.06,15.67099791],[176.04,3.6001],[176.02,11.3581],[175.97,7.52]],[[176.18,15.67099791],[176.21,1.7748],[176.22,17.36819791],[176.28,9.86891379],[176.29,361.82165053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096493097,[[176.14,5.6752],[176.1,0.03624145],[176.06,15.67099791],[176.04,3.6001],[176.02,11.3581]],[[176.18,21.34529791],[176.2,7.52],[176.21,1.7748],[176.22,17.36819791],[176.27,4.25886141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096493294,[[176.14,5.6752],[176.1,0.03624145],[176.06,15.67099791],[176.04,3.6001],[176.02,11.85707474]],[[176.18,21.34529791],[176.2,7.52],[176.21,1.7748],[176.22,17.36819791],[179.38,4.17354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096493495,[[176.11,5.6761],[176.04,3.6001],[176.03,15.67099791],[176.02,11.85707474],[175.94,77.35363933]],[[176.15,15.67099791],[176.16,5.675],[176.2,7.52],[176.21,1.7748],[176.22,17.36819791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096493698,[[176.14,0.03678062],[176.04,3.6001],[176.03,15.67099791],[176.02,11.85707474],[175.94,61.982153]],[[176.15,15.67099791],[176.2,7.52],[176.21,1.9775],[176.22,17.36819791],[176.28,15.37091379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096493893,[[176.14,0.03678062],[176.04,3.6001],[176.03,15.67099791],[176.02,11.85707474],[175.94,61.982153]],[[176.15,15.67099791],[176.2,7.52],[176.21,15.93597563],[176.22,17.36819791],[176.27,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096494200,[[176.13,0.0392041],[176.12,5.676],[176.04,3.6001],[176.03,15.67099791],[176.02,11.85707474]],[[176.15,15.67099791],[176.17,5.6746],[176.2,7.52],[176.21,11.67641379],[176.22,17.36819791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096494598,[[176.12,0.03821025],[176.04,3.6001],[176.03,15.67099791],[176.02,11.85707474],[172.84,40.66263888]],[[176.15,15.67099791],[176.2,7.52],[176.21,11.67641379],[176.22,17.36819791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096494797,[[176.12,0.03821025],[176.04,3.6001],[176.03,15.67099791],[176.02,11.85707474],[175.95,208.67099791]],[[176.15,15.67099791],[176.2,7.52],[176.21,11.67641379],[176.22,17.36819791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096494798,[[176.12,0.03821025],[176.04,3.6001],[176.03,15.67099791],[176.02,11.85707474],[175.95,208.67099791]],[[176.15,15.67099791],[176.2,7.52],[176.21,11.67641379],[176.22,17.36819791],[176.28,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096495003,[[176.14,5.6754],[176.12,0.03821025],[176.04,3.6001],[176.03,15.67099791],[176.02,11.85707474]],[[176.15,15.67099791],[176.19,5.674],[176.2,7.52],[176.21,11.67641379],[176.22,17.36819791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096495404,[[176.12,0.03821025],[176.06,27.02659791],[176.04,3.6001],[175.97,7.52],[175.77,2.29252264]],[[176.18,15.67099791],[176.2,7.52],[176.21,17.34981379],[176.22,1.6972],[176.31,251.02477854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096495705,[[176.12,0.03821025],[176.06,27.02659791],[176.04,3.6001],[175.97,7.52],[175.91,28.4141]],[[176.18,15.67099791],[176.2,7.52],[176.21,17.14711379],[176.22,1.6972],[176.31,251.02477854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096495900,[[176.12,0.03821025],[176.06,27.02659791],[176.04,3.6001],[175.97,7.52],[175.93,226.20513998]],[[176.18,21.34519791],[176.21,1.7748],[176.22,17.36819791],[176.26,0.202],[176.27,15.37091379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096496101,[[176.12,0.03821025],[176.06,27.02659791],[176.05,1.8423],[176.04,3.6001],[175.97,7.52]],[[176.15,15.67099791],[176.18,13.1942],[176.21,1.7748],[176.22,17.36819791],[176.26,4.4609515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096496301,[[176.12,0.03821025],[176.06,27.02659791],[176.05,1.8423],[176.04,3.6001],[175.97,7.52]],[[176.15,15.67099791],[176.18,13.1942],[176.21,1.7748],[176.22,17.36819791],[176.26,0.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096496499,[[176.13,5.6758],[176.12,0.03821025],[176.06,11.3556],[176.05,1.8423],[176.04,3.6001]],[[176.15,15.67099791],[176.18,13.1942],[176.21,1.7748],[176.22,17.36819791],[176.26,0.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096496500,[[176.13,5.6758],[176.12,0.03821025],[176.06,11.3556],[176.05,1.8423],[176.04,3.6001]],[[176.15,15.67099791],[176.18,13.1942],[176.21,11.47371379],[176.22,17.36819791],[176.25,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096497101,[[176.13,5.6758],[176.12,0.03821025],[176.06,11.3556],[176.05,1.8423],[176.04,3.6001]],[[176.15,15.67099791],[176.17,5.6745],[176.18,7.52],[176.21,11.47371379],[176.22,17.36819791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096497403,[[176.12,5.71431025],[176.05,1.8423],[176.04,3.6001],[176.01,11.359],[175.92,108.73137291]],[[176.15,15.67099791],[176.17,5.6745],[176.18,7.52],[176.21,11.47371379],[176.22,17.36819791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096497603,[[176.12,5.71431025],[176.05,1.8423],[176.04,3.6001],[176.01,11.359],[175.93,148.68]],[[176.15,15.67099791],[176.17,5.6745],[176.18,7.52],[176.21,11.47371379],[176.22,17.36819791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096497806,[[176.12,5.71431025],[176.05,1.8423],[176.04,3.6001],[176.01,11.359],[175.93,148.68]],[[176.15,15.67099791],[176.18,7.52],[176.21,11.47371379],[176.22,17.36819791],[176.47,28.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096498011,[[176.12,0.03821025],[176.05,1.8423],[176.04,3.6001],[176.01,11.359],[175.93,148.68]],[[176.15,15.67099791],[176.18,7.52],[176.21,11.47371379],[176.22,17.36819791],[176.25,204.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096498203,[[176.12,0.03821025],[176.05,1.8423],[176.04,3.6001],[176.01,11.359],[175.93,148.68]],[[176.15,15.67099791],[176.18,7.52],[176.21,15.73313405],[176.22,17.36819791],[176.25,204.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096498405,[[176.12,0.03821025],[176.05,1.8423],[176.04,3.6001],[176.01,11.359],[175.93,148.68]],[[176.15,21.34619791],[176.18,7.52],[176.21,15.73313405],[176.22,17.36819791],[176.25,204.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096498605,[[176.12,0.03821025],[176.1,5.6766],[176.05,1.8423],[176.04,3.6001],[176.01,11.359]],[[176.15,21.34619791],[176.18,7.52],[176.21,11.47371379],[176.22,17.36819791],[176.25,204.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096498802,[[176.12,0.03821025],[176.1,5.6766],[176.05,1.8423],[176.04,3.6001],[176.01,11.359]],[[176.15,21.34619791],[176.18,7.52],[176.21,15.73337861],[176.22,17.36819791],[176.25,204.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096499002,[[176.12,0.03821025],[176.05,1.8423],[176.04,3.6001],[176.01,11.359],[175.89,178.04048528]],[[176.15,15.67099791],[176.18,7.52],[176.2,193.0],[176.21,15.73337861],[176.22,17.36819791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096499307,[[176.04,1.7611],[176.0,15.67099791],[175.96,0.49912753],[175.95,193.0],[175.91,45.4625]],[[176.15,15.67099791],[176.18,7.52],[176.19,4.26005723],[176.2,193.0],[176.21,11.47371379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096499509,[[175.98,3.577],[175.97,63.29189454],[175.96,11.86132753],[175.93,187.19107649],[175.91,17.0484]],[[176.1,15.67099791],[176.14,2.78423975],[176.17,193.2013],[176.18,7.52],[176.19,13.95897102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096499703,[[175.98,5.4045],[175.97,63.29189454],[175.96,11.86132753],[175.93,187.19107649],[175.91,17.0484]],[[176.1,15.67099791],[176.13,15.67099791],[176.14,1.8551],[176.17,193.2013],[176.18,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096499905,[[176.05,5.6781],[175.98,5.4045],[175.97,63.29189454],[175.96,11.86132753],[175.93,187.19107649]],[[176.1,21.34769791],[176.13,17.49649791],[176.14,1.8551],[176.17,193.2013],[176.18,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096500105,[[175.98,3.577],[175.97,63.29189454],[175.96,11.86132753],[175.93,187.19107649],[175.89,348.30668528]],[[176.07,15.67099791],[176.13,17.49649791],[176.14,1.8551],[176.17,193.2013],[176.18,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096500306,[[175.98,5.4045],[175.97,63.29189454],[175.96,11.86132753],[175.93,156.2],[175.9,7.74776912]],[[176.07,15.67099791],[176.13,17.49649791],[176.14,1.8551],[176.16,13.95972238],[176.17,193.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096500500,[[176.01,0.04040027],[175.98,5.4045],[175.97,63.29189454],[175.96,11.86132753],[175.93,156.2]],[[176.04,0.03821025],[176.07,15.67099791],[176.13,17.49649791],[176.14,1.8551],[176.16,9.69891379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096501407,[[176.03,5.679],[176.01,0.04040027],[175.98,5.4045],[175.97,63.29189454],[175.96,11.86132753]],[[176.04,0.03821025],[176.07,15.67099791],[176.1,5.6768],[176.13,17.49649791],[176.14,1.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096502612,[[176.09,5.677],[176.01,0.04040027],[176.0,15.67099791],[175.98,5.4045],[175.97,63.29189454]],[[176.1,15.67099791],[176.13,7.5014],[176.14,1.8551],[176.2,196.12815053],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096502823,[[176.09,5.677],[176.0,15.67099791],[175.98,5.4045],[175.97,63.29189454],[175.88,30.99107649]],[[176.1,15.67099791],[176.13,15.0214],[176.14,1.8551],[176.2,196.12815053],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096503402,[[176.09,5.677],[176.0,15.67099791],[175.98,5.4045],[175.97,63.29189454],[175.88,30.99107649]],[[176.1,15.67099791],[176.13,9.3455],[176.14,1.8551],[176.2,196.12815053],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096503607,[[176.0,15.67099791],[175.98,5.4045],[175.97,63.29189454],[175.96,0.49912753],[175.93,349.2]],[[176.13,15.67099791],[176.14,1.8551],[176.15,7.52],[176.2,196.12815053],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096503910,[[176.08,0.03609023],[176.03,15.67099791],[175.98,5.4045],[175.97,63.29189454],[175.96,0.49912753]],[[176.13,15.67099791],[176.15,7.52],[176.18,1.7114],[176.19,150.4685],[176.2,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096504110,[[176.12,5.6761],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045],[175.97,63.29189454]],[[176.13,15.67099791],[176.15,7.52],[176.18,11.40417498],[176.19,150.4685],[176.2,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096504312,[[176.12,5.6761],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.18,11.40417498],[176.19,150.4685],[176.2,196.12815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096504703,[[176.12,5.6761],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.18,11.40417498],[176.19,150.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096504704,[[176.12,5.6761],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.17,5.6747],[176.18,1.7114],[176.19,150.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096505110,[[176.12,5.6761],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.16,5.6749],[176.18,1.7114],[176.19,150.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096505512,[[176.12,5.6761],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.16,5.6749],[176.18,1.7114],[176.19,1.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096506416,[[176.12,5.6761],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.16,5.6749],[176.18,12.6514],[176.19,1.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096507017,[[176.12,5.6761],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.17,5.6745],[176.18,12.6514],[176.19,1.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096508121,[[176.12,5.6761],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.16,5.6748],[176.18,12.6514],[176.19,1.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096508618,[[176.12,5.6761],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.18,12.6514],[176.19,1.7885],[177.36,1.33565176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096509019,[[176.12,5.6761],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.18,12.6514],[176.19,1.7885],[176.21,9.90240733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096509417,[[176.12,5.6761],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.17,5.6745],[176.18,12.6514],[176.19,1.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096509617,[[176.12,5.6761],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.18,12.6514],[176.19,1.7885],[180.01,113.05394907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096509814,[[176.12,5.6761],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.18,12.6514],[176.19,1.7885],[177.36,1.33565176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096510326,[[176.12,5.6761],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.18,12.6514],[176.19,1.7885],[177.31,45.22157962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096510526,[[176.12,5.6761],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.16,5.6749],[176.18,12.6514],[176.19,1.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096511827,[[176.11,5.6763],[176.09,0.03649791],[176.03,15.67099791],[176.01,11.3592],[175.98,5.4045]],[[176.13,15.67099791],[176.15,7.52],[176.16,5.6749],[176.18,12.6514],[176.19,1.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096512032,[[176.09,0.03649791],[175.98,5.4045],[175.97,47.62089663],[175.94,19.11106912],[175.93,364.92330737]],[[176.13,31.34199582],[176.15,7.52],[176.17,193.0],[176.18,12.6514],[176.19,1.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096512228,[[175.98,5.4045],[175.97,47.62089663],[175.95,15.67099791],[175.94,19.11106912],[175.93,364.92330737]],[[176.1,15.67099791],[176.13,15.67099791],[176.15,7.52],[176.16,13.9731167],[176.17,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096512430,[[175.98,21.07549791],[175.97,47.62089663],[175.95,15.67099791],[175.94,7.74776912],[175.93,171.92330737]],[[176.13,15.67099791],[176.15,11.78062262],[176.16,9.71249408],[176.17,193.0],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096512626,[[176.01,15.67099791],[175.99,11.3606],[175.98,5.4045],[175.97,47.62089663],[175.95,15.67099791]],[[176.13,15.67099791],[176.15,7.52],[176.16,9.71249408],[176.17,193.0],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096512931,[[176.12,5.6761],[176.01,15.67099791],[175.98,5.4045],[175.97,47.62089663],[175.95,15.67099791]],[[176.13,15.67099791],[176.15,7.52],[176.16,9.71249408],[176.17,198.6746],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096513123,[[176.12,5.6761],[176.01,15.67099791],[175.98,5.4045],[175.97,47.62089663],[175.95,15.67099791]],[[176.13,15.67099791],[176.15,7.52],[176.16,9.71249408],[176.17,193.0],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096513332,[[176.12,5.6761],[176.01,15.67099791],[175.98,5.4045],[175.97,47.62089663],[175.95,15.67099791]],[[176.13,15.67099791],[176.16,9.71249408],[176.17,193.0],[176.19,197.91665053],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096513522,[[176.12,5.6761],[176.11,0.03695387],[176.04,15.67099791],[176.02,11.3584],[175.98,5.4045]],[[176.13,15.67099791],[176.14,0.03649791],[176.16,9.71249408],[176.17,193.0],[176.18,20.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096513831,[[176.12,5.6761],[176.11,0.03695387],[176.04,15.67099791],[176.02,11.3584],[175.98,5.4045]],[[176.13,15.67099791],[176.14,0.03649791],[176.17,193.0],[176.18,20.1714],[179.24,24.18429358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096514030,[[176.12,5.6761],[176.11,0.03695387],[176.05,1.6945],[176.04,15.67099791],[176.02,11.3584]],[[176.13,15.67099791],[176.14,0.03649791],[176.17,193.0],[176.18,20.1714],[176.19,197.91665053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096514225,[[176.13,5.6758],[176.11,0.03695387],[176.07,15.67099791],[176.05,1.6945],[176.02,11.3584]],[[176.14,0.03649791],[176.17,193.0],[176.18,10.94],[176.19,213.58764844],[176.31,251.02477854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096514425,[[176.13,5.6758],[176.11,0.03695387],[176.07,15.67099791],[176.06,3.6258],[176.05,1.6945]],[[176.14,0.03649791],[176.17,193.0],[176.18,10.94],[176.19,211.79914844],[176.21,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096515329,[[176.13,5.6758],[176.11,0.03695387],[176.07,15.67099791],[176.06,3.6258],[176.05,1.6945]],[[176.14,0.03649791],[176.17,193.0],[176.18,10.94],[176.19,15.67099791],[176.21,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096515832,[[176.11,0.03695387],[176.07,15.67099791],[176.06,3.6258],[176.05,1.6945],[176.04,15.67099791]],[[176.18,10.94],[176.19,15.67099791],[176.49,348.3224],[177.56,7.10093443],[177.58,19.37892069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096516132,[[176.17,5.6745],[176.11,0.03695387],[176.1,15.67099791],[176.06,14.9813],[176.05,1.6945]],[[176.18,10.94],[176.22,15.67099791],[176.23,9.2039],[176.46,42.13216162],[176.49,348.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096516331,[[176.17,5.6745],[176.1,15.67099791],[176.06,14.9813],[176.05,1.6945]],[[176.18,10.94],[176.22,15.67099791],[176.23,9.2039],[176.29,1.7678],[176.46,42.13216162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096516532,[[176.19,5.6738],[176.1,15.67099791],[176.06,14.9813],[176.05,1.6945]],[[176.22,15.67099791],[176.23,9.2039],[176.24,5.6724],[176.29,1.7678],[176.46,42.13216162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096516731,[[176.19,5.6738],[176.1,15.67099791],[176.06,14.9813],[176.05,1.6945],[175.68,269.90599751]],[[176.22,15.67099791],[176.23,9.2039],[176.24,5.6724],[176.25,9.70428527],[176.29,1.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096516928,[[176.19,5.7155944],[176.1,15.67099791],[176.06,14.9813],[176.05,1.6945],[175.68,269.90599751]],[[176.22,15.67099791],[176.23,9.2039],[176.24,5.6724],[176.25,9.70428527],[176.29,1.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096516929,[[176.19,5.7155944],[176.1,15.67099791],[176.06,14.9813],[176.05,1.6945],[175.98,231.51107649]],[[176.22,15.67099791],[176.23,9.2039],[176.24,5.6724],[176.25,9.70428527],[176.26,148.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096517532,[[176.21,5.6732],[176.19,0.0417944],[176.1,15.67099791],[176.06,14.9813],[176.05,1.6945]],[[176.22,15.67099791],[176.25,9.70428527],[176.26,148.7],[176.3,196.32905053],[176.39,11.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096517835,[[176.21,5.6732],[176.19,0.0417944],[176.1,15.67099791],[176.06,14.9813],[176.05,1.6945]],[[176.22,15.67099791],[176.25,17.22428527],[176.26,148.7],[176.28,1.7326],[176.3,196.32905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096518035,[[176.19,0.0417944],[176.1,15.67099791],[176.06,14.9813],[176.05,1.6945],[174.84,55.98514697]],[[176.22,15.67099791],[176.25,17.22428527],[176.26,154.3718],[176.28,1.7326],[176.3,196.32905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096518534,[[176.2,5.6734],[176.19,0.0417944],[176.1,15.67099791],[176.06,14.9813],[176.05,1.6945]],[[176.22,15.67099791],[176.25,17.22428527],[176.26,154.3718],[176.28,1.7326],[176.3,196.32905053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096518735,[[176.2,5.6734],[176.19,0.0417944],[176.1,15.67099791],[176.06,14.9813],[176.05,1.6945]],[[176.22,15.67099791],[176.25,17.22428527],[176.26,154.3718],[176.28,1.7326],[176.3,0.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096519132,[[176.21,5.6732],[176.19,0.0417944],[176.1,15.67099791],[176.06,14.9813],[176.05,1.6945]],[[176.22,15.67099791],[176.25,17.22428527],[176.26,148.7],[176.27,5.6713],[176.28,1.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096519338,[[176.19,0.0417944],[176.13,15.67099791],[176.06,14.9813],[176.05,1.6945],[176.01,17.0382]],[[176.25,15.67099791],[176.26,148.7],[176.28,1.7326],[177.44,1.33565176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096519528,[[176.19,0.0417944],[176.14,3.6415],[176.13,15.67099791],[176.07,7.52],[176.06,11.3555]],[[176.25,15.67099791],[176.26,156.22],[176.28,1.7326],[177.44,1.33565176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096519732,[[176.21,5.6729],[176.19,0.0417944],[176.14,3.6415],[176.13,15.67099791],[176.07,7.52]],[[176.25,15.67099791],[176.26,156.22],[176.27,5.6713],[176.28,1.7326],[177.39,52.32251405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096519932,[[176.21,5.6729],[176.19,0.0417944],[176.14,3.6415],[176.13,15.67099791],[176.07,7.52]],[[176.25,15.67099791],[176.26,156.22],[176.27,5.6713],[176.28,1.7326],[177.39,7.10093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096520236,[[176.21,5.6729],[176.19,0.0417944],[176.14,3.6415],[176.13,15.67099791],[176.07,7.52]],[[176.25,15.67099791],[176.26,156.22],[176.27,5.6713],[176.28,1.7326],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096520833,[[176.19,0.0417944],[176.14,3.6415],[176.13,15.67099791],[176.07,7.52]],[[176.25,21.34289791],[176.26,156.22],[176.28,1.7326],[176.32,193.0],[179.91,8.50172888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096521136,[[176.2,5.6733],[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791]],[[176.25,21.34289791],[176.26,156.22],[176.28,1.7326],[176.32,193.0],[176.34,201.81415053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096521532,[[176.2,5.6733],[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791]],[[176.25,15.67099791],[176.26,148.7],[176.28,1.7326],[176.32,193.0],[176.34,201.81415053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096521737,[[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791]],[[176.25,15.67099791],[176.26,148.7],[176.27,7.52],[176.28,1.7326],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096522335,[[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791],[173.68,67.18217636]],[[176.25,15.67099791],[176.26,148.7],[176.27,7.52],[176.28,1.7326],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096522840,[[176.2,5.6734],[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791]],[[176.25,21.34319791],[176.26,148.7],[176.27,7.52],[176.28,1.7326],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096523742,[[176.21,5.6731],[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791]],[[176.25,15.67099791],[176.26,148.7],[176.27,7.52],[176.28,1.7326],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096524242,[[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791]],[[176.25,15.67099791],[176.26,148.7],[176.27,7.52],[176.28,1.7326],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096524441,[[176.2,5.6734],[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791]],[[176.25,21.34289791],[176.26,148.7],[176.27,7.52],[176.28,1.7326],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096525745,[[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791],[174.82,55.98514697]],[[176.25,15.67099791],[176.26,148.7],[176.27,7.52],[176.28,1.7326],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096526044,[[176.21,5.673],[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791]],[[176.25,15.67099791],[176.26,154.3718],[176.27,7.52],[176.28,1.7326],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096526444,[[176.21,5.673],[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791]],[[176.25,21.34299791],[176.26,148.7],[176.27,7.52],[176.28,1.7326],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096526845,[[176.21,5.673],[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791]],[[176.25,15.67099791],[176.26,148.7],[176.27,7.52],[176.28,1.7326],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096527145,[[176.21,5.673],[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791]],[[176.25,15.67099791],[176.26,154.3717],[176.27,7.52],[176.28,1.7326],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096528247,[[176.22,5.6728],[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791]],[[176.25,15.67099791],[176.26,154.3717],[176.27,7.52],[176.28,1.7326],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096529343,[[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791],[172.86,40.66263888]],[[176.25,15.67099791],[176.26,154.3717],[176.27,7.52],[176.28,1.7326],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096529547,[[176.19,0.0417944],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791],[176.03,148.62]],[[176.25,15.67099791],[176.26,154.3717],[176.27,7.52],[176.28,1.7326],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096529744,[[176.19,0.0417944],[176.15,1.7713],[176.14,14.992],[176.13,15.67099791],[176.07,24.5524]],[[176.25,15.67099791],[176.27,7.52],[176.28,1.7326],[176.32,193.0],[176.35,246.69138063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096529944,[[176.25,5.6717],[176.19,0.0417944],[176.16,15.67099791],[176.15,1.7713],[176.14,14.992]],[[176.28,17.40359791],[176.29,9.2678],[176.32,193.0],[176.35,246.69138063],[176.4,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096530136,[[176.25,5.6717],[176.16,15.67099791],[176.15,1.7713],[176.14,14.992],[174.85,55.98514697]],[[176.28,17.40359791],[176.29,9.2678],[176.32,193.0],[176.35,246.92628063],[176.4,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096530337,[[176.25,0.0382805],[176.24,5.6721],[176.16,15.67099791],[176.15,1.7713],[176.14,14.992]],[[176.28,17.40359791],[176.29,7.4387],[176.3,7.5],[176.31,9.67576611],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096533452,[[176.25,5.7101805],[176.16,15.67099791],[176.15,1.7713],[176.14,14.992],[176.0,94.40357716]],[[176.28,17.40359791],[176.29,7.4387],[176.3,7.5],[176.31,9.67576611],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096534753,[[176.25,5.7101805],[176.16,15.67099791],[176.15,1.7713],[176.14,14.992],[176.0,79.012153]],[[176.28,17.40359791],[176.29,7.4387],[176.3,7.5],[176.31,9.67576611],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096535856,[[176.25,5.7101805],[176.16,15.67099791],[176.15,1.7713],[176.14,14.992],[176.0,79.012153]],[[176.28,17.40359791],[176.29,1.7678],[176.3,13.1704],[176.31,9.67576611],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096536159,[[176.25,0.0382805],[176.23,5.6725],[176.16,15.67099791],[176.15,1.7713],[176.14,14.992]],[[176.28,17.40359791],[176.29,1.7678],[176.3,7.5],[176.31,9.67576611],[176.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096536455,[[176.15,1.7713],[176.14,3.6415],[176.1,15.67099791],[176.09,11.3535],[176.04,216.15099791]],[[176.23,5.6728],[176.28,17.40359791],[176.29,1.7678],[176.3,7.5],[176.31,29.60416198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096536755,[[176.15,1.7713],[176.14,3.6415],[176.1,15.67099791],[176.09,11.3535],[176.04,216.15099791]],[[176.21,15.67099791],[176.23,5.6728],[176.28,194.9665],[176.29,1.7678],[176.3,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096536951,[[176.15,1.7713],[176.14,3.6415],[176.1,15.67099791],[176.09,11.3535],[176.04,216.15099791]],[[176.21,15.67099791],[176.28,194.9665],[176.29,1.7678],[176.3,17.17576611],[176.31,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096537255,[[176.15,1.7713],[176.14,3.6415],[176.1,15.67099791],[176.09,11.3535],[176.05,7.48]],[[176.24,15.67099791],[176.28,194.9665],[176.29,1.7678],[176.3,17.17576611],[176.31,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096537553,[[176.2,5.6733],[176.16,0.04302828],[176.15,1.7713],[176.14,3.6415],[176.1,15.67099791]],[[176.24,15.67099791],[176.25,5.6719],[176.28,194.9665],[176.29,1.7678],[176.3,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096537853,[[176.2,5.6733],[176.15,1.7713],[176.14,3.6415],[176.1,15.67099791],[174.82,55.98514697]],[[176.21,0.0382805],[176.24,15.67099791],[176.25,5.6719],[176.28,194.9665],[176.29,1.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096538054,[[176.2,5.71702311],[176.15,1.7713],[176.14,3.6415],[176.1,15.67099791],[176.01,17.0382]],[[176.21,0.0382805],[176.24,15.67099791],[176.25,5.6719],[176.28,194.9665],[176.29,1.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096539254,[[176.2,5.71702311],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791],[176.01,17.0382]],[[176.21,0.0382805],[176.24,15.67099791],[176.25,5.6719],[176.28,194.9665],[176.29,1.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096541453,[[176.2,5.71702311],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791],[176.01,17.0382]],[[176.21,0.0382805],[176.24,15.67099791],[176.25,5.6719],[176.28,194.7326],[176.29,1.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096543848,[[176.2,5.71702311],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791],[176.01,17.0382]],[[176.21,0.0382805],[176.24,15.67099791],[176.28,194.7326],[176.29,1.7678],[179.92,8.50172888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096544054,[[176.2,5.71702311],[176.15,1.7713],[176.14,3.6415],[176.13,27.02249791],[176.08,17.032]],[[176.21,0.0382805],[176.24,15.67099791],[176.27,5.6714],[176.28,194.7326],[176.29,1.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096544250,[[176.2,5.71702311],[176.15,1.7713],[176.14,3.6415],[176.13,27.02249791],[176.08,17.032]],[[176.21,0.0382805],[176.27,5.6714],[176.28,194.7326],[176.29,1.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096544251,[[176.2,5.71702311],[176.15,1.7713],[176.14,3.6415],[176.13,27.02249791],[176.08,17.032]],[[176.21,0.0382805],[176.27,15.67099791],[176.28,194.7326],[176.29,1.7678],[177.43,45.22157962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096544557,[[176.2,0.04372311],[176.15,1.7713],[176.14,3.6415],[176.13,15.67099791],[176.08,17.032]],[[176.21,0.0382805],[176.24,15.67099791],[176.28,194.7326],[176.29,1.7678],[176.35,25.08344808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096544756,[[176.2,0.04372311],[176.15,1.7713],[176.14,3.6415],[176.1,15.67099791],[176.09,11.3541]],[[176.21,15.70927841],[176.28,194.7326],[176.29,1.7678],[176.31,27.01109791],[176.35,25.08344808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096545056,[[176.07,15.67099791],[176.01,7.48],[175.95,209.80435452],[175.93,73.8515],[175.9,232.96002793]],[[176.21,23.18927841],[176.22,15.67099791],[176.28,194.7326],[176.29,7.4538],[176.31,11.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096545349,[[176.08,5.6771],[176.05,5.2982],[176.01,15.67099791],[175.99,61.982153],[175.97,55.10089663]],[[176.13,15.67099791],[176.21,200.48],[176.22,15.67099791],[176.25,5.686],[176.26,11.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096545553,[[176.08,5.6771],[176.05,5.2982],[176.01,15.67099791],[175.99,61.982153],[175.97,55.10089663]],[[176.13,15.67099791],[176.2,3.839],[176.21,200.48],[176.22,15.67099791],[176.25,5.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096545755,[[176.05,5.2982],[176.01,15.67099791],[175.99,61.982153],[175.97,47.62089663],[175.94,7.5]],[[176.12,5.6761],[176.13,15.67099791],[176.2,3.839],[176.21,200.48],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096546051,[[176.07,5.71900625],[176.05,5.2982],[176.01,15.67099791],[175.99,61.982153],[175.97,47.62089663]],[[176.1,0.0403022],[176.13,15.67099791],[176.2,3.839],[176.21,200.48],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096546257,[[176.07,0.04130625],[176.05,5.2982],[176.01,15.67099791],[175.99,61.982153],[175.97,47.62089663]],[[176.1,0.0403022],[176.13,15.67099791],[176.2,13.51720383],[176.21,200.48],[176.22,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096547152,[[176.09,5.677],[176.07,0.04130625],[176.05,5.2982],[176.01,15.67099791],[175.99,61.982153]],[[176.1,0.0403022],[176.13,15.67099791],[176.15,5.6754],[176.2,13.51720383],[176.21,200.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096547354,[[176.09,5.677],[176.07,0.04130625],[176.05,5.2982],[176.01,15.67099791],[175.96,0.49912753]],[[176.1,0.0403022],[176.13,15.67099791],[176.15,5.6754],[176.2,13.51720383],[176.21,200.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096547852,[[176.09,5.677],[176.07,0.04130625],[176.05,5.2982],[176.01,15.67099791],[175.96,0.49912753]],[[176.1,0.0403022],[176.13,15.67099791],[176.2,13.51720383],[176.21,200.48],[177.33,52.32251405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096548054,[[176.09,5.677],[176.07,0.04130625],[176.05,5.2982],[176.01,15.67099791],[175.96,0.49912753]],[[176.1,0.0403022],[176.13,15.67099791],[176.16,5.6748],[176.2,13.51720383],[176.21,200.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096548956,[[176.09,5.677],[176.07,0.04130625],[176.05,5.2982],[176.01,15.67099791],[175.96,0.49912753]],[[176.1,0.0403022],[176.13,15.67099791],[176.15,5.6752],[176.2,13.51720383],[176.21,200.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096549656,[[176.07,0.04130625],[176.05,1.6892],[176.01,15.67099791],[175.96,0.49912753]],[[176.1,0.0403022],[176.13,15.67099791],[176.2,13.51720383],[176.21,200.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096549853,[[176.07,0.04130625],[175.98,19.24999791],[175.96,0.49912753],[175.93,156.34776912],[175.87,387.13335661]],[[176.1,15.71130011],[176.12,7.48],[176.13,15.67099791],[176.19,193.0],[176.2,17.77745589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096550054,[[176.07,0.04130625],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753],[175.93,156.34776912]],[[176.1,15.71130011],[176.12,11.0026],[176.13,15.67099791],[176.18,4.26083576],[176.19,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096550253,[[176.07,0.04130625],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753],[175.93,156.34776912]],[[176.1,15.71130011],[176.12,11.0026],[176.13,15.67099791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096550954,[[176.07,0.04130625],[176.05,5.6781],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753]],[[176.1,15.71130011],[176.12,16.6787],[176.13,15.67099791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096551259,[[176.07,0.04130625],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753],[175.83,38.15161936]],[[176.1,15.71130011],[176.12,16.6787],[176.13,26.24099791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096551654,[[176.07,0.04130625],[176.06,5.6778],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753]],[[176.1,15.71130011],[176.12,11.0026],[176.13,26.24099791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096551864,[[176.07,0.04130625],[176.06,5.6778],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753]],[[176.1,15.71130011],[176.12,11.0026],[176.13,31.91679791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096552161,[[176.07,0.04130625],[176.06,5.6778],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753]],[[176.1,15.71130011],[176.12,11.0026],[176.13,26.24099791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096552359,[[176.07,0.04130625],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753],[172.78,40.66263888]],[[176.1,15.71130011],[176.12,11.0026],[176.13,26.24099791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096552559,[[176.07,0.04130625],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753],[175.86,93.00370451]],[[176.1,15.71130011],[176.12,11.0026],[176.13,26.24099791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096552760,[[176.08,5.6771],[176.07,0.04130625],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753]],[[176.1,15.71130011],[176.12,11.0026],[176.13,31.91679791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096553057,[[176.07,0.04130625],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753],[167.57,179.15247031]],[[176.1,15.71130011],[176.12,11.0026],[176.13,31.91679791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096553260,[[176.07,0.04130625],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753],[175.86,77.65315091]],[[176.1,15.71130011],[176.12,11.0026],[176.13,31.91679791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096553560,[[176.07,5.71880625],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753],[175.86,77.65315091]],[[176.1,15.71130011],[176.12,11.0026],[176.13,31.91679791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096553960,[[176.07,5.71880625],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753],[175.86,77.65315091]],[[176.1,15.71130011],[176.12,11.0026],[176.13,26.24099791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096554160,[[176.07,5.71880625],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753],[175.87,193.0]],[[176.1,15.71130011],[176.12,16.6787],[176.13,26.24099791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096554962,[[176.07,0.04130625],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753],[175.87,193.0]],[[176.1,15.71130011],[176.12,16.6787],[176.13,26.24099791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096555163,[[176.07,0.04130625],[175.99,1.7023],[175.98,19.24999791],[175.96,0.49912753],[175.87,193.0]],[[176.1,15.71130011],[176.12,11.0026],[176.13,26.24099791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096555359,[[175.99,1.7023],[175.98,3.579],[175.96,0.49912753],[175.95,15.67099791],[175.87,193.0]],[[176.1,15.71130011],[176.12,11.0026],[176.13,26.24099791],[176.19,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096555662,[[175.99,1.7023],[175.98,3.579],[175.96,0.49912753],[175.95,15.67099791],[175.88,7.5]],[[176.06,15.67099791],[176.12,11.0026],[176.13,26.24099791],[176.18,193.0],[176.2,0.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096555862,[[175.99,1.7023],[175.98,3.579],[175.96,0.49912753],[175.95,15.67099791],[175.88,7.5]],[[176.06,15.67099791],[176.09,5.6773],[176.12,11.2404],[176.13,26.24099791],[176.18,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096556063,[[175.99,1.7023],[175.98,3.579],[175.96,0.49912753],[175.95,15.67099791],[175.88,7.5]],[[176.06,15.67099791],[176.12,11.2404],[176.13,26.24099791],[176.18,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096556265,[[175.99,1.7023],[175.98,3.579],[175.96,0.49912753],[175.95,15.67099791],[175.88,7.5]],[[176.06,15.67099791],[176.12,11.2404],[176.13,26.24099791],[176.18,193.0],[177.28,45.22157962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096556564,[[176.03,5.6787],[176.01,0.04291493],[175.99,1.7023],[175.98,3.579],[175.96,0.49912753]],[[176.04,0.03854032],[176.06,15.67099791],[176.08,5.6774],[176.12,11.2404],[176.13,26.24099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096557260,[[176.01,0.04291493],[175.99,1.7023],[175.98,3.579],[175.96,0.49912753]],[[176.04,0.03854032],[176.06,15.67099791],[176.08,5.6774],[176.12,11.2404],[176.13,26.24099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096557261,[[176.01,0.04291493],[175.99,1.7023],[175.98,3.579],[175.96,0.49912753],[175.81,326.1440391]],[[176.04,0.03854032],[176.06,15.67099791],[176.12,11.2404],[176.13,26.24099791],[176.21,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096557460,[[176.01,0.04291493],[175.96,0.49912753],[175.92,27.03569791],[175.81,326.1440391],[175.79,249.99002793]],[[176.04,0.03854032],[176.06,15.67099791],[176.12,11.2404],[176.13,26.24099791],[176.16,11.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096557661,[[176.01,0.04291493],[175.96,0.49912753],[175.93,5.3142],[175.92,27.03569791],[175.81,326.1440391]],[[176.04,0.03854032],[176.06,15.67099791],[176.12,11.2404],[176.13,26.24099791],[176.16,11.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096558564,[[176.01,0.04291493],[175.96,0.49912753],[175.93,5.3142],[175.92,27.03569791],[175.86,23.17099791]],[[176.04,0.03854032],[176.06,15.67099791],[176.12,11.2404],[176.13,26.24099791],[176.16,11.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096559956,[[176.01,0.04291493],[175.96,0.49912753],[175.95,15.67099791],[175.93,5.3142],[175.92,11.3647]],[[176.04,0.03854032],[176.06,15.67099791],[176.12,11.2404],[176.13,26.24099791],[176.16,11.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096560360,[[176.02,5.679],[176.01,0.04291493],[175.96,0.49912753],[175.95,15.67099791],[175.93,5.3142]],[[176.04,0.03854032],[176.06,15.67099791],[176.08,5.6776],[176.12,3.7604],[176.13,26.24099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096560563,[[176.01,0.04291493],[175.96,0.49912753],[175.95,15.67099791],[175.93,5.3142],[175.56,5.686]],[[176.04,0.03854032],[176.06,15.67099791],[176.07,7.5],[176.08,5.6776],[176.12,3.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096560762,[[176.01,0.04291493],[175.96,0.49912753],[175.95,15.67099791],[175.93,5.3142],[174.65,55.98514697]],[[176.04,0.03854032],[176.06,15.67099791],[176.07,7.5],[176.12,3.7604],[177.32,1.33565176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096560963,[[176.01,0.04291493],[175.96,0.49912753],[175.93,5.3142],[174.65,55.98514697]],[[176.04,0.03854032],[176.07,7.5],[176.12,3.7604],[177.32,1.33565176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096560964,[[176.03,5.679],[176.01,0.04291493],[175.98,15.67099791],[175.96,11.86132753],[175.93,5.3142]],[[176.04,0.03854032],[176.09,15.67099791],[176.1,7.5],[176.12,3.7604],[176.21,334.47485053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096561464,[[176.03,5.679],[176.01,0.04291493],[175.98,15.67099791],[175.96,11.86132753],[175.93,5.3142]],[[176.04,0.03854032],[176.09,15.67099791],[176.1,7.5],[176.12,3.5226],[176.21,334.47485053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096561664,[[176.03,5.679],[176.01,0.04291493],[175.98,15.67099791],[175.96,11.86132753],[175.93,5.3142]],[[176.04,0.03854032],[176.09,15.67099791],[176.1,7.5],[176.12,3.5226],[176.17,0.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096561961,[[176.01,0.04291493],[175.98,15.67099791],[175.96,11.86132753],[175.93,5.3142],[175.9,17.0489]],[[176.09,15.67099791],[176.1,7.5],[176.12,9.1988],[176.17,0.2391],[176.6,1747.59630106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096562264,[[176.01,0.04291493],[175.98,15.67099791],[175.96,11.86132753],[175.93,5.3142],[175.9,17.0489]],[[176.09,15.67099791],[176.1,7.5],[176.12,3.5226],[176.17,0.2391],[176.21,138.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096562464,[[176.01,0.04291493],[175.98,15.67099791],[175.96,11.86132753],[175.93,5.3142],[175.9,17.0489]],[[176.09,15.67099791],[176.1,13.1768],[176.12,3.5226],[176.17,0.2391],[176.21,138.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096563071,[[176.01,0.04291493],[175.98,15.67099791],[175.96,11.86132753],[175.93,5.3142],[175.9,17.0489]],[[176.07,0.04250742],[176.09,15.67099791],[176.1,13.1768],[176.12,3.5226],[176.17,0.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096563260,[[176.01,0.04291493],[175.98,15.67099791],[175.96,11.86132753],[175.93,5.3142],[175.9,17.0489]],[[176.07,0.04250742],[176.09,15.67099791],[176.1,7.5],[176.12,9.1989],[176.17,0.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096563461,[[176.01,0.04291493],[175.98,15.67099791],[175.96,11.86132753],[175.93,5.3142],[175.9,17.0489]],[[176.07,0.04250742],[176.1,7.5],[176.12,3.5226],[176.17,0.2391],[176.22,164.29099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096563658,[[176.06,5.6777],[176.01,0.04291493],[175.98,15.67099791],[175.96,11.86132753],[175.95,15.67099791]],[[176.07,0.04250742],[176.12,3.5226],[176.17,0.2391],[176.22,164.29099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096563967,[[176.06,5.6777],[176.02,3.5229],[176.01,15.67099791],[176.0,11.3596],[175.96,0.49912753]],[[176.07,7.42e-06],[176.13,33.74099791],[176.17,0.2391],[176.22,164.29099791],[176.41,28.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096564168,[[176.12,5.6761],[176.04,15.67099791],[176.02,3.5229],[175.96,0.49912753],[175.95,23.17099791]],[[176.13,33.74099791],[176.17,1.7087],[176.2,1.8496],[176.22,164.29099791],[176.26,207.47145053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096564357,[[176.12,5.6761],[176.04,15.67099791],[176.03,11.3579],[176.02,3.5229],[175.96,0.49912753]],[[176.13,18.07],[176.17,7.3834],[176.2,1.8496],[176.22,164.29099791],[176.26,207.47145053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096564563,[[176.04,15.67099791],[176.03,11.3579],[176.02,3.5229],[175.96,193.49912753],[175.95,40.20099791]],[[176.16,15.67099791],[176.17,1.7087],[176.2,1.8496],[176.22,164.29099791],[176.25,193.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096564763,[[176.14,5.6753],[176.04,15.67099791],[176.03,11.3579],[176.02,3.5229],[175.96,193.49912753]],[[176.16,15.67099791],[176.17,1.7087],[176.19,7.5],[176.2,1.8496],[176.22,164.29099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096565467,[[176.14,5.6753],[176.13,0.03917725],[176.04,15.67099791],[176.03,11.3579],[176.02,3.5229]],[[176.16,15.67099791],[176.17,1.74544455],[176.19,7.5],[176.2,1.8496],[176.22,164.29099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096565766,[[176.14,5.6753],[176.13,0.03917725],[176.04,15.67099791],[176.03,11.3579],[176.02,3.5229]],[[176.16,15.67099791],[176.17,0.03674455],[176.19,7.5],[176.2,1.8496],[176.22,164.29099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096565964,[[176.14,5.6753],[176.13,0.03917725],[176.04,15.67099791],[176.03,11.3579],[176.02,3.5229]],[[176.16,15.67099791],[176.17,0.03674455],[176.19,7.5],[176.2,1.8496],[176.21,1.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096566565,[[176.13,5.71487725],[176.04,15.67099791],[176.03,11.3579],[176.02,3.5229],[175.8,28.4315]],[[176.16,15.67099791],[176.17,0.03674455],[176.19,7.5],[176.2,1.8496],[176.21,1.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096567667,[[176.14,5.6754],[176.13,0.03917725],[176.04,15.67099791],[176.03,11.3579],[176.02,3.5229]],[[176.16,15.67099791],[176.17,0.03674455],[176.19,7.5],[176.2,1.8496],[176.21,1.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096569363,[[176.14,5.6754],[176.13,0.03917725],[176.05,1.8569],[176.04,15.67099791],[176.03,11.3579]],[[176.16,15.67099791],[176.17,0.03674455],[176.19,5.6739],[176.2,9.3296],[176.21,1.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096569568,[[176.14,5.6754],[176.13,0.03917725],[176.05,1.8569],[176.04,15.67099791],[176.03,11.3579]],[[176.16,15.67099791],[176.17,0.03674455],[176.2,9.3296],[176.21,1.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096569771,[[176.15,5.6751],[176.13,0.03917725],[176.05,1.8569],[176.04,15.67099791],[176.03,11.3579]],[[176.16,15.67099791],[176.17,0.03674455],[176.2,9.3296],[176.21,1.7087],[176.51,28.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096570173,[[176.13,0.03917725],[176.07,15.67099791],[176.05,1.8569],[176.03,11.3579],[175.97,64.66319663]],[[176.17,0.03674455],[176.19,15.67099791],[176.2,9.3296],[176.21,1.7087],[176.22,148.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096570867,[[176.16,5.6748],[176.13,0.03917725],[176.07,15.67099791],[176.05,1.8569],[176.03,11.3579]],[[176.17,0.03674455],[176.19,15.67099791],[176.2,9.3296],[176.21,1.7087],[176.22,148.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096570868,[[176.16,5.6748],[176.13,0.03917725],[176.07,15.67099791],[176.05,1.8569],[176.03,11.3579]],[[176.17,0.03674455],[176.19,23.83099791],[176.2,9.3296],[176.21,1.7087],[176.22,148.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096571669,[[176.16,5.6748],[176.13,0.03917725],[176.07,15.67099791],[176.05,1.8569],[176.03,11.3579]],[[176.17,0.03674455],[176.19,23.83099791],[176.2,1.8496],[176.21,1.7087],[176.22,148.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096571975,[[176.16,5.6748],[176.13,0.03917725],[176.07,15.67099791],[176.05,1.8569],[176.03,11.3579]],[[176.17,0.03674455],[176.19,23.83099791],[176.2,1.8496],[176.21,9.1887],[176.22,148.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096572377,[[176.16,5.6748],[176.13,0.03917725],[176.07,15.67099791],[176.05,1.8569],[176.03,11.3579]],[[176.17,0.03674455],[176.19,23.83099791],[176.2,1.8496],[176.21,14.862],[176.22,148.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096572574,[[176.16,5.6748],[176.13,0.03917725],[176.07,15.67099791],[176.05,1.8569],[176.03,11.3579]],[[176.17,0.03674455],[176.19,23.83099791],[176.2,1.8496],[176.21,9.1887],[176.22,148.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096572976,[[176.16,5.6748],[176.13,0.03917725],[176.07,15.67099791],[176.05,1.8569],[176.03,11.3579]],[[176.17,0.03674455],[176.19,23.83099791],[176.2,1.8496],[176.21,9.1887],[176.22,154.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096573277,[[176.16,5.6748],[176.13,0.03917725],[176.07,27.02609791],[176.05,1.8569],[176.04,15.67099791]],[[176.17,0.03674455],[176.19,23.83099791],[176.22,148.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096573478,[[176.16,5.6748],[176.13,0.03917725],[176.07,27.02609791],[176.05,1.8569],[176.04,15.67099791]],[[176.17,0.03674455],[176.19,23.83099791],[176.22,148.62],[176.23,7.48],[176.29,3.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096573675,[[176.16,5.6748],[176.13,0.03917725],[176.1,15.67099791],[176.07,11.3551],[176.05,1.8569]],[[176.17,0.03674455],[176.19,23.83099791],[176.22,148.62],[176.29,3.4932],[176.34,5.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096573879,[[176.13,0.03917725],[176.1,15.67099791],[176.07,11.3551],[176.05,1.8569],[176.04,23.15099791]],[[176.22,15.67099791],[176.24,7.48],[176.25,193.0],[176.29,3.4932],[176.32,287.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096574088,[[176.13,0.03917725],[176.11,3.6666],[176.1,15.67099791],[176.07,11.3551],[176.05,1.8569]],[[176.22,15.67099791],[176.24,7.48],[176.25,193.0],[176.29,3.4932],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096574579,[[176.2,5.6733],[176.13,0.03917725],[176.11,3.6666],[176.1,15.67099791],[176.07,11.3551]],[[176.22,15.67099791],[176.24,13.1523],[176.25,193.0],[176.29,3.4932],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096574776,[[176.12,11.3519],[176.11,3.6666],[176.1,15.67099791],[176.0,22.7195],[175.85,56.8452]],[[176.22,15.67099791],[176.24,7.48],[176.25,193.0],[176.29,3.4932],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096574978,[[176.21,5.6732],[176.15,0.03816354],[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666]],[[176.24,7.48],[176.25,21.34319791],[176.29,3.4932],[176.31,15.94599791],[176.32,160.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096575177,[[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666]],[[176.24,7.48],[176.25,21.34319791],[176.29,3.4932],[176.31,15.94599791],[176.32,160.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096575178,[[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666],[175.94,38.57174994],[175.93,77.47163472]],[[176.24,7.48],[176.25,15.67099791],[176.29,3.4932],[176.31,15.94599791],[176.32,160.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096575375,[[176.21,0.04357333],[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666],[175.94,23.24236833]],[[176.24,7.48],[176.25,15.67099791],[176.29,3.4932],[176.31,15.94599791],[176.32,160.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096575580,[[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666],[175.94,23.24236833]],[[176.24,7.48],[176.25,15.67099791],[176.29,3.4932],[176.31,15.94599791],[176.32,160.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096575876,[[176.2,5.6735],[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666],[175.94,23.24236833]],[[176.24,13.1524],[176.25,15.67099791],[176.29,3.4932],[176.31,15.94599791],[176.32,160.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096576084,[[176.2,5.6735],[176.17,0.03812792],[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666]],[[176.24,13.1524],[176.25,15.67099791],[176.29,3.4932],[176.31,15.94599791],[176.32,160.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096576383,[[176.2,5.6735],[176.17,0.03812792],[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666]],[[176.24,13.1524],[176.25,15.67099791],[176.29,3.4932],[176.3,9.6457215],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096576982,[[176.17,0.03812792],[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666],[175.96,226.48815804]],[[176.24,7.48],[176.25,21.34299791],[176.29,3.4932],[176.3,9.6457215],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096577283,[[176.17,0.03812792],[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666],[175.96,226.48815804]],[[176.24,7.48],[176.25,15.67099791],[176.29,3.4932],[176.3,9.6457215],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096577482,[[176.2,5.6735],[176.17,0.03812792],[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666]],[[176.24,13.1523],[176.25,15.67099791],[176.29,3.4932],[176.3,9.6457215],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096577983,[[176.21,5.6731],[176.17,0.03812792],[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666]],[[176.24,7.48],[176.25,21.34299791],[176.29,3.4932],[176.3,9.6457215],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096578183,[[176.21,5.6731],[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666]],[[176.24,7.48],[176.25,15.67099791],[176.29,3.4932],[176.3,9.6457215],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096578484,[[176.21,0.04344162],[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666],[176.04,40.18099791]],[[176.25,15.67099791],[176.28,7.48],[176.29,3.4932],[176.3,9.6457215],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096578781,[[176.21,0.04344162],[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666],[176.04,40.18099791]],[[176.25,15.67099791],[176.26,5.6718],[176.29,3.4932],[176.3,9.6457215],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096578985,[[176.21,0.04344162],[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666],[176.04,40.18099791]],[[176.25,15.67099791],[176.29,3.4932],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096578986,[[176.21,0.04344162],[176.13,15.67099791],[176.12,11.3519],[176.11,3.6666],[176.04,40.18099791]],[[176.25,15.67099791],[176.28,7.48],[176.29,3.4932],[176.31,15.94599791],[177.44,45.22157962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096579281,[[176.21,0.04344162],[176.2,5.6733],[176.14,1.703],[176.13,15.67099791],[176.12,11.3519]],[[176.25,21.34309791],[176.28,7.48],[176.29,3.4932],[176.31,15.94599791],[176.94,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096579483,[[176.21,0.04344162],[176.14,1.703],[176.13,15.67099791],[176.12,11.3519],[175.97,86.19264657]],[[176.25,15.67099791],[176.28,7.48],[176.29,3.4932],[176.31,15.94599791],[176.94,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096579778,[[176.21,0.04344162],[176.19,5.6736],[176.14,1.703],[176.13,15.67099791],[176.12,11.3519]],[[176.24,5.6724],[176.28,7.48],[176.29,3.4932],[176.31,15.94599791],[176.94,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096579983,[[176.21,0.04344162],[176.14,1.703],[176.13,15.67099791],[176.12,11.3519],[175.96,226.61018771]],[[176.22,15.67099791],[176.28,7.48],[176.29,3.4932],[176.31,15.94599791],[176.94,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096580284,[[176.21,0.04344162],[176.14,1.703],[176.13,15.67099791],[176.12,11.3519],[175.98,30.98982444]],[[176.22,15.67099791],[176.28,7.48],[176.29,3.4932],[176.31,15.94599791],[176.36,5.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096580477,[[176.21,0.04344162],[176.14,1.703],[176.0,39.7495],[175.99,7.74745611],[175.98,23.24236833]],[[176.22,15.67099791],[176.28,7.48],[176.29,3.4932],[176.3,9.65150937],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096580683,[[176.21,0.04344162],[176.14,1.703],[176.1,15.67099791],[176.07,11.3548],[176.06,7.48]],[[176.22,15.67099791],[176.28,7.48],[176.29,3.4932],[176.3,9.65150937],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096580879,[[176.21,0.04344162],[176.14,1.703],[176.1,15.67099791],[176.07,11.3548],[176.06,7.48]],[[176.22,15.67099791],[176.28,7.48],[176.29,3.4932],[176.3,13.9098927],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096581080,[[176.21,0.04344162],[176.14,1.703],[176.1,15.67099791],[176.07,11.3548],[176.06,7.48]],[[176.22,15.67099791],[176.28,7.48],[176.29,3.4932],[176.3,9.65150937],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096581378,[[176.21,0.04344162],[176.17,5.6743],[176.14,1.703],[176.1,15.67099791],[176.07,11.3548]],[[176.22,21.34389791],[176.28,7.48],[176.29,3.4932],[176.3,9.65150937],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096581774,[[176.21,0.04344162],[176.14,1.703],[176.1,15.67099791],[176.07,11.3548],[175.97,47.62089663]],[[176.22,15.67099791],[176.28,7.48],[176.29,3.4932],[176.3,9.65150937],[176.31,15.94599791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096581981,[[176.21,0.04344162],[176.18,5.6741],[176.14,1.703],[176.1,15.67099791],[176.07,11.3548]],[[176.22,15.67099791],[176.23,5.6727],[176.28,7.48],[176.29,3.4932],[176.3,9.65150937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096582384,[[176.21,0.04344162],[176.14,1.703],[176.1,15.67099791],[176.07,11.3548],[174.8,55.98514697]],[[176.22,15.67099791],[176.23,5.6727],[176.28,7.48],[176.29,3.4932],[176.3,9.65150937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096582585,[[176.21,0.04344162],[176.19,5.6737],[176.14,1.703],[176.1,15.67099791],[176.07,11.3548]],[[176.22,15.67099791],[176.24,5.6723],[176.28,7.48],[176.29,196.4932],[176.3,9.65150937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096583085,[[176.21,0.04344162],[176.19,5.6737],[176.14,1.703],[176.1,15.67099791],[176.07,11.3548]],[[176.22,15.67099791],[176.24,5.6723],[176.28,7.48],[176.29,196.4932],[176.35,201.35341179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096583286,[[176.21,0.04344162],[176.19,5.6737],[176.14,1.703],[176.1,15.67099791],[176.07,11.3548]],[[176.22,15.67099791],[176.24,5.6723],[176.28,17.13507911],[176.29,196.4932],[176.35,201.35341179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096583586,[[176.21,0.04344162],[176.14,1.703],[176.13,15.67099791],[176.04,32.70099791],[176.0,22.7195]],[[176.25,15.67099791],[176.28,17.13507911],[176.29,196.4932],[176.35,195.66741179],[176.38,251.82269415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096584287,[[176.24,5.6722],[176.21,0.04344162],[176.15,11.3502],[176.14,1.703],[176.13,15.67099791]],[[176.25,15.67099791],[176.28,13.151],[176.29,196.4932],[176.35,195.66741179],[176.38,251.82269415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096585286,[[176.24,5.6722],[176.21,0.04344162],[176.15,11.3502],[176.14,1.703],[176.13,15.67099791]],[[176.25,15.67099791],[176.28,13.151],[176.29,196.4932],[176.38,447.49010594],[176.42,31.68509575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096585882,[[176.24,5.6722],[176.21,0.04344162],[176.15,11.3502],[176.14,1.703],[176.13,15.67099791]],[[176.25,15.67099791],[176.28,7.48],[176.29,196.4932],[176.38,447.49010594],[176.42,31.68509575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096586083,[[176.24,5.6722],[176.21,0.04344162],[176.15,11.3502],[176.14,1.703],[176.13,15.67099791]],[[176.25,15.67099791],[176.28,7.48],[176.29,202.1639],[176.38,447.49010594],[176.42,31.68509575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096586484,[[176.21,0.04344162],[176.15,11.3502],[176.14,1.703],[176.13,15.67099791]],[[176.25,15.67099791],[176.28,7.48],[176.29,196.4932],[176.38,447.49010594],[176.42,31.68509575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096586680,[[176.24,5.6722],[176.21,0.04344162],[176.15,11.3502],[176.14,1.703],[176.13,15.67099791]],[[176.25,15.67099791],[176.28,7.48],[176.29,196.4932],[176.38,447.49010594],[176.42,31.68509575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096586887,[[176.21,0.04344162],[176.16,15.67099791],[176.15,11.3502],[176.14,1.703],[176.09,17.0309]],[[176.28,15.67099791],[176.29,1.7858],[176.38,447.49010594],[176.4,250.47189206],[176.42,31.68509575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096587181,[[176.27,5.671],[176.21,0.04344162],[176.19,15.67099791],[176.15,11.3502],[176.14,1.703]],[[176.28,15.67099791],[176.38,447.49010594],[176.4,250.47189206],[176.42,31.68509575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096587182,[[176.27,5.671],[176.21,0.04344162],[176.19,15.67099791],[176.15,11.3502],[176.14,1.703]],[[176.28,15.67099791],[176.32,156.16],[176.33,5.6694],[176.37,2.1055],[176.38,436.15430594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096587383,[[176.27,5.671],[176.19,15.67099791],[176.15,11.3502],[176.14,1.703],[176.09,210.0309]],[[176.28,15.67099791],[176.32,148.68],[176.33,5.6694],[176.37,3.8309],[176.38,436.15430594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096587688,[[176.27,5.671],[176.26,0.04080678],[176.2,3.5457],[176.19,15.67099791],[176.15,11.3502]],[[176.28,15.67099791],[176.32,148.68],[176.33,7.48],[176.37,3.8309],[176.38,436.15430594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096587890,[[176.27,5.671],[176.26,0.04080678],[176.2,3.5457],[176.19,15.67099791],[176.15,11.3502]],[[176.31,15.67099791],[176.32,148.68],[176.33,7.48],[176.37,3.8309],[176.38,430.46830594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096588092,[[176.27,5.671],[176.26,0.04080678],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791]],[[176.31,15.67099791],[176.32,148.68],[176.33,7.48],[176.37,3.8309],[176.38,430.46830594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096588388,[[176.26,5.71230678],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791],[175.99,28.4]],[[176.31,21.34099791],[176.32,148.68],[176.33,7.48],[176.37,3.8309],[176.38,430.46830594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096588689,[[176.26,5.71230678],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791],[176.08,148.6]],[[176.31,15.67099791],[176.32,148.68],[176.33,7.48],[176.37,3.8309],[176.38,430.46830594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096589388,[[176.26,0.04080678],[176.25,5.6717],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791]],[[176.31,21.34099791],[176.32,148.68],[176.33,7.48],[176.37,3.8309],[176.38,430.46830594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096589590,[[176.26,0.04080678],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791]],[[176.31,15.67099791],[176.32,148.68],[176.33,7.48],[176.37,3.8309],[176.38,430.46830594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096589886,[[176.26,0.04080678],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791],[172.17,139.96286743]],[[176.31,15.67099791],[176.32,148.68],[176.33,7.48],[176.37,3.8309],[176.38,430.46830594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096590099,[[176.26,5.71230678],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791],[172.17,139.96286743]],[[176.31,15.67099791],[176.32,154.3498],[176.33,7.48],[176.37,3.8309],[176.38,430.46830594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096590284,[[176.26,5.71230678],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791],[172.17,139.96286743]],[[176.31,15.67099791],[176.32,148.68],[176.33,7.48],[176.37,3.8309],[176.38,430.46830594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096590488,[[176.26,5.71230678],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791],[174.82,44.78811757]],[[176.31,15.67099791],[176.32,148.68],[176.33,7.48],[176.37,3.8309],[176.38,430.46830594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096590686,[[176.26,5.71230678],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791],[174.82,44.78811757]],[[176.31,15.67099791],[176.32,148.68],[176.33,7.48],[176.37,3.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096590687,[[176.26,5.71230678],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791],[176.02,59.38632444]],[[176.31,15.67099791],[176.32,148.68],[176.33,7.48],[176.37,3.8309],[176.4,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096590888,[[176.26,5.71230678],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791],[176.02,59.38632444]],[[176.31,21.34099791],[176.32,148.68],[176.33,7.48],[176.37,3.8309],[176.4,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096591590,[[176.27,5.6712],[176.26,0.04080678],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791]],[[176.31,15.67099791],[176.32,154.3498],[176.33,7.48],[176.37,3.8309],[176.4,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096591788,[[176.26,0.04080678],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791],[174.81,100.77326454]],[[176.31,15.67099791],[176.32,148.68],[176.33,7.48],[176.37,3.8309],[176.4,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096591985,[[176.26,0.04080678],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791],[176.09,227.0609]],[[176.31,15.67099791],[176.32,148.68],[176.33,7.48],[176.37,3.8309],[176.4,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096592188,[[176.28,5.6707],[176.26,0.04080678],[176.21,1.6986],[176.2,3.5457],[176.19,15.67099791]],[[176.31,15.67099791],[176.33,13.1494],[176.37,3.8309],[176.4,15.67099791],[176.42,154.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096592384,[[176.26,0.04080678],[176.21,1.6986],[176.2,3.5457],[176.19,27.01839791],[176.02,36.14395611]],[[176.31,15.67099791],[176.37,3.8309],[176.4,15.67099791],[176.42,154.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096592385,[[176.26,0.04080678],[176.21,1.6986],[176.2,3.5457],[176.19,27.01839791],[176.02,36.14395611]],[[176.31,15.67099791],[176.34,7.46],[176.37,3.8309],[176.4,15.67099791],[176.42,154.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096592791,[[176.26,0.04080678],[176.21,1.6986],[176.2,3.5457],[176.19,27.01839791],[176.15,7.46]],[[176.31,15.67099791],[176.34,7.46],[176.37,3.8309],[176.4,15.67099791],[176.42,154.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096592991,[[176.26,0.04080678],[176.21,1.6986],[176.2,3.5457],[176.19,27.01839791],[176.15,7.46]],[[176.31,15.67099791],[176.34,7.46],[176.37,3.8309],[176.39,9.62919176],[176.4,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096593385,[[176.26,5.71210678],[176.21,1.6986],[176.2,3.5457],[176.19,27.01839791],[176.15,7.46]],[[176.31,21.34109791],[176.34,7.46],[176.37,3.8309],[176.39,9.62919176],[176.4,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096594195,[[176.26,5.71210678],[176.21,1.6986],[176.2,3.5457],[176.19,27.01839791],[176.15,7.46]],[[176.31,15.67099791],[176.34,7.46],[176.37,3.8309],[176.39,9.62919176],[176.4,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096594394,[[176.26,5.71210678],[176.21,1.6986],[176.2,3.5457],[176.19,27.01839791],[176.15,7.46]],[[176.3,5.6703],[176.31,15.67099791],[176.34,7.46],[176.37,3.8309],[176.39,9.62919176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096594793,[[176.26,0.04080678],[176.21,1.6986],[176.2,3.5457],[176.16,15.67099791],[176.09,210.0309]],[[176.28,15.67099791],[176.31,15.67099791],[176.34,7.46],[176.37,3.8309],[176.39,9.62919176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096594994,[[176.13,15.67099791],[176.09,17.0309],[176.02,252.38632444],[176.01,61.9796489],[175.79,926.73164085]],[[176.28,15.67099791],[176.3,1.8357],[176.31,15.67099791],[176.35,11.3376],[176.37,2.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096595197,[[176.14,1.8336],[176.1,19.22179791],[176.09,17.0309],[176.06,7.46],[176.02,269.42402444]],[[176.22,15.67099791],[176.27,0.92837125],[176.29,7.46],[176.3,1.8357],[176.31,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096595395,[[176.14,1.8336],[176.1,17.36299791],[176.09,17.0309],[176.06,7.46],[176.02,269.42402444]],[[176.22,15.67099791],[176.29,9.2838],[176.3,2.1455],[176.31,15.67099791],[176.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096595600,[[176.18,5.6739],[176.14,1.8336],[176.11,1.8588],[176.1,17.36299791],[176.09,17.0309]],[[176.22,15.67099791],[176.24,5.6724],[176.29,9.2838],[176.3,2.1455],[176.31,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096596096,[[176.18,5.71490937],[176.14,1.8336],[176.11,1.8588],[176.1,17.36299791],[176.09,17.0309]],[[176.22,15.71209622],[176.24,5.6724],[176.29,9.2838],[176.3,2.1455],[176.31,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096596495,[[176.18,5.71490937],[176.14,1.8336],[176.11,1.8588],[176.1,17.36299791],[176.09,17.0309]],[[176.22,15.71209622],[176.23,5.6725],[176.29,9.2838],[176.3,2.1455],[176.31,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096596696,[[176.18,0.04100937],[176.14,1.8336],[176.11,1.8588],[176.1,17.36299791],[176.09,17.0309]],[[176.22,15.71209622],[176.29,9.2838],[176.3,2.1455],[176.31,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096596907,[[176.19,5.6737],[176.18,0.04100937],[176.14,1.8336],[176.11,1.8588],[176.1,17.36299791]],[[176.22,15.71209622],[176.29,9.2838],[176.3,2.1455],[176.31,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096597106,[[176.18,0.04100937],[176.14,1.8336],[176.11,1.8588],[176.1,17.36299791],[176.02,210.0377]],[[176.22,15.71209622],[176.26,5.6716],[176.29,9.2838],[176.3,2.1455],[176.31,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096597302,[[176.21,5.6732],[176.18,0.04100937],[176.14,1.8336],[176.13,15.67099791],[176.11,1.8588]],[[176.22,0.04109831],[176.25,15.67099791],[176.29,9.2838],[176.3,1.8357],[176.31,15.67099791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096597501,[[176.18,0.04100937],[176.16,15.67099791],[176.14,1.8336],[176.11,1.8588],[175.97,86.09742602]],[[176.28,15.67099791],[176.29,9.2838],[176.3,1.8357],[176.35,0.3098],[176.39,5.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096597704,[[176.18,0.04100937],[176.16,15.67099791],[176.14,13.1845],[176.11,1.8588],[176.06,217.49]],[[176.28,15.67099791],[176.29,1.8238],[176.3,1.8357],[176.35,0.3098],[176.39,5.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096597904,[[176.16,15.67099791],[176.14,13.1845],[176.13,15.67099791],[176.11,1.8588],[176.08,165.63]],[[176.28,15.67099791],[176.3,1.8357],[176.31,7.46],[176.35,0.3098],[176.39,5.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096598104,[[176.19,15.67099791],[176.14,1.8336],[176.13,15.67099791],[176.11,1.8588],[176.08,165.63]],[[176.31,23.13099791],[176.34,194.7113],[176.35,0.3098],[176.39,5.686],[176.51,358.37835887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096598306,[[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494],[176.14,1.8336],[176.13,15.67099791]],[[176.31,23.13099791],[176.32,5.6697],[176.34,194.7113],[176.35,0.3098],[176.36,1.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096598504,[[176.27,5.6712],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494],[176.14,1.8336]],[[176.31,23.13099791],[176.34,194.7113],[176.35,0.3098],[176.36,1.7447],[177.55,1.33565176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096598705,[[176.27,5.6712],[176.24,0.04008678],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494]],[[176.31,23.13099791],[176.34,194.7113],[176.35,0.3098],[176.36,1.7447],[177.55,1.33565176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096598909,[[176.24,0.04008678],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494],[174.81,100.77326454]],[[176.31,23.13099791],[176.32,5.6698],[176.34,194.7113],[176.35,0.3098],[176.36,1.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096599206,[[176.28,5.6709],[176.24,0.04008678],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494]],[[176.31,23.13099791],[176.32,5.6698],[176.34,194.7113],[176.35,0.3098],[176.36,1.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096599407,[[176.28,5.6709],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494],[175.97,63.01535263]],[[176.31,23.13099791],[176.32,5.6698],[176.34,194.7113],[176.35,0.3098],[176.36,1.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096599598,[[176.28,5.7090698],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494],[175.97,47.62089663]],[[176.31,23.13099791],[176.32,5.6698],[176.34,194.7113],[176.35,0.3098],[176.36,1.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096600009,[[176.28,5.7090698],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494],[175.97,47.62089663]],[[176.31,23.13099791],[176.34,194.7113],[176.35,0.3098],[176.36,1.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096600205,[[176.28,5.7090698],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494],[175.97,47.62089663]],[[176.31,23.13099791],[176.33,5.6694],[176.34,194.7113],[176.35,0.3098],[176.36,1.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096600607,[[176.28,0.0381698],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494],[176.02,15.22319293]],[[176.31,23.13099791],[176.34,194.7113],[176.35,0.3098],[176.36,1.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096600608,[[176.28,0.0381698],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494],[176.02,15.22319293]],[[176.31,23.13099791],[176.34,194.7113],[176.35,0.3098],[176.36,1.7447],[176.42,154.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096600808,[[176.28,0.0381698],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494],[176.09,34.0608]],[[176.31,15.67099791],[176.34,202.1713],[176.36,1.7447],[176.41,127.0],[176.42,154.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096601009,[[176.28,0.0381698],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494],[176.15,7.46]],[[176.31,15.67099791],[176.34,202.1713],[176.36,1.7447],[176.4,211.6910097],[176.41,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096601211,[[176.28,0.0381698],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494],[176.15,7.46]],[[176.31,15.67099791],[176.34,202.1713],[176.36,1.7447],[176.4,236.69215595],[176.41,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096602011,[[176.29,5.6704],[176.28,0.0381698],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494]],[[176.31,15.67099791],[176.34,207.8404],[176.36,1.7447],[176.4,236.69215595],[176.41,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096602208,[[176.28,0.0381698],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494],[176.04,92.58493459]],[[176.31,15.67099791],[176.34,202.1713],[176.36,1.7447],[176.4,236.69215595],[176.41,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096602409,[[176.28,0.0381698],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494],[176.04,77.36641199]],[[176.31,15.67099791],[176.34,202.1713],[176.36,1.7447],[176.4,236.69215595],[176.41,138.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096602609,[[176.28,0.0381698],[176.26,5.6714],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494]],[[176.31,15.67099791],[176.34,202.1713],[176.36,1.7447],[176.4,236.69215595],[176.41,138.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096602813,[[176.28,0.0381698],[176.21,1.7667],[176.2,3.5894],[176.19,15.67099791],[176.16,11.3494]],[[176.31,15.67099791],[176.34,202.1713],[176.36,1.7447],[176.4,236.69215595],[176.41,138.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096603220,[[176.28,0.0381698],[176.26,5.6715],[176.21,1.7667],[176.2,3.5894],[176.19,15.67099791]],[[176.31,21.34119791],[176.34,202.1713],[176.36,1.7447],[176.4,236.69215595],[176.41,138.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096603411,[[176.28,0.0381698],[176.26,5.6715],[176.21,1.7667],[176.2,3.5894],[176.19,15.67099791]],[[176.31,21.34119791],[176.34,9.1713],[176.36,1.7447],[176.4,236.69215595],[176.41,11.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096603812,[[176.28,0.0381698],[176.26,5.6715],[176.21,1.7667],[176.2,3.5894],[176.19,15.67099791]],[[176.31,21.34119791],[176.34,9.1713],[176.36,1.7447],[176.4,16.02359791],[176.41,11.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096604013,[[176.28,0.0381698],[176.21,1.7667],[176.2,3.5894],[176.19,15.67099791],[176.04,193.68640282]],[[176.31,15.67099791],[176.34,9.1713],[176.36,1.7447],[176.4,16.02359791],[176.41,11.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096604214,[[176.28,0.0381698],[176.21,1.7667],[176.2,3.5894],[176.19,15.67099791],[176.04,193.68640282]],[[176.3,5.6703],[176.31,15.67099791],[176.34,9.1713],[176.36,1.7447],[176.4,16.02359791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096604408,[[176.28,0.0381698],[176.21,1.7667],[176.2,3.5894],[176.19,15.67099791],[176.04,193.68640282]],[[176.31,15.67099791],[176.34,9.1713],[176.36,1.7447],[176.39,9.64014321],[176.4,16.02359791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096604613,[[176.28,0.0381698],[176.26,5.6716],[176.21,1.7667],[176.2,3.5894],[176.19,15.67099791]],[[176.31,21.34119791],[176.34,9.1713],[176.36,1.7447],[176.39,9.64014321],[176.4,16.02359791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096604808,[[176.28,0.0381698],[176.21,1.7667],[176.2,3.5894],[176.19,15.67099791],[175.72,47.62359733]],[[176.31,15.67099791],[176.34,9.1713],[176.36,1.7447],[176.39,9.64014321],[176.4,16.02359791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096605013,[[176.14,15.67099791],[176.11,11.3527],[175.72,47.62359733]],[[176.31,15.67099791],[176.34,9.1713],[176.36,1.7447],[176.39,9.64014321],[176.4,16.02359791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096605014,[[176.14,15.67099791],[176.11,11.3527],[176.09,248.48062444],[176.05,171.97912226],[176.04,209.35740073]],[[176.31,31.34199582],[176.34,9.1713],[176.36,1.7447],[176.37,11.3366],[176.39,19.58270785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096605214,[[176.15,3.6681],[176.14,17.47909791],[176.11,11.3527],[176.09,248.48062444],[176.05,171.97912226]],[[176.24,15.67099791],[176.3,0.92822965],[176.31,15.67099791],[176.33,0.3505],[176.34,9.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096605415,[[176.15,3.6681],[176.14,17.47909791],[176.11,11.3527],[176.09,248.48062444],[176.05,171.97912226]],[[176.24,15.67099791],[176.31,15.67099791],[176.33,0.3505],[176.34,9.1713],[176.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096609410,[[176.1,17.50629791],[176.09,3.5388],[176.06,11.3559],[176.04,46.66082235],[176.03,254.9796489]],[[176.23,15.67099791],[176.24,1.6828],[176.27,1.7634],[176.3,0.3505],[176.33,11.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096666144,[[176.31,0.04240325],[176.26,15.67099791],[176.21,5.3573],[176.15,217.52],[173.86,83.97772046]],[[176.37,15.67099791],[176.38,1.8087],[176.39,1.84],[176.4,7.48],[178.69,2.00347764]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096716187,[[176.38,0.03760748],[176.36,5.6683],[176.31,15.67099791],[176.28,11.3417],[176.27,1.6991]],[[176.41,7.3472],[176.43,23.15099791],[176.45,1.8537],[176.47,9.67570398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096736318,[[176.33,5.6693],[176.31,1.8257],[176.3,15.67860438],[176.28,3.4597],[176.26,11.3426]],[[176.34,0.04227274],[176.42,23.09965804],[176.45,1.9713],[176.47,1.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096795662,[[176.05,5.6783],[176.02,0.03880873],[176.01,15.66890577],[175.99,1.7645],[175.96,3.4157]],[[176.06,0.04328251],[176.12,15.66890577],[176.15,193.0],[176.17,1.7552],[176.22,15.66890577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096857923,[[175.97,0.03818417],[175.94,7.3907],[175.93,1.8014],[175.92,1.7577],[175.86,27.03750577]],[[175.99,5.6805],[176.01,15.70868746],[176.04,15.66890577],[176.06,7.52],[176.08,3.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096888548,[[175.78,0.04069185],[175.73,5.3393],[175.69,15.66890577],[175.65,0.98453935],[175.62,17.04]],[[175.8,15.66890577],[175.82,0.04222317],[175.86,23.26890577],[175.9,196.4907],[175.95,160.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096930275,[[175.57,63.27004341],[175.54,5.3332],[175.48,16.10304631],[175.47,216.27381681],[175.43,304.17877879]],[[175.65,15.74498704],[175.7,7.66],[175.71,1.6895],[175.76,193.4293],[175.77,15.74498704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096950696,[[175.73,5.6887],[175.7,0.04087406],[175.62,25.23533347],[175.6,15.0084],[175.56,234.8426]],[[175.74,0.03904032],[175.76,1.7468],[175.77,174.29533347],[175.78,7.64],[175.79,1.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740096982709,[[175.66,0.037185],[175.57,1.7955],[175.56,25.23533347],[175.54,3.504],[175.51,7.64]],[[175.7,0.03608269],[175.71,25.23533347],[175.77,25.23533347],[175.78,193.0],[175.79,11.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097050559,[[175.68,0.03901749],[175.63,1.7137],[175.62,23.27381681],[175.61,62.06351151],[175.6,93.09526727]],[[175.71,0.0435589],[175.75,1.8423],[175.76,1.7094],[175.77,26.97622857],[175.78,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097074178,[[175.75,0.03624394],[175.74,5.2322],[175.73,15.76109192],[175.67,19.0409],[174.24,56.23265195]],[[175.79,0.03968447],[175.83,15.76109192],[175.89,7.66],[175.9,1.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097142638,[[175.97,21.36718499],[175.94,0.04041269],[175.91,3.5348],[175.9,1.708],[175.89,17.1]],[[175.98,3.038e-05],[176.03,11.2591],[176.06,15.68628499],[176.08,3.6033],[176.09,9.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097210600,[[175.83,15.70672402],[175.8,5.3707],[175.77,7.83378066],[175.76,173.02952295],[175.75,62.06351151]],[[175.92,15.70672402],[175.97,1.8446],[175.98,1.7444],[176.01,26.89691121],[176.02,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097238823,[[175.82,1.6779],[175.79,15.70324487],[175.78,35.102712],[175.77,62.06351151],[175.75,11.3756]],[[175.9,15.70324487],[175.92,1.7547],[175.93,2.79278067],[175.95,15.70324487],[175.99,206.84601658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097302681,[[175.79,0.03741283],[175.75,1.8269],[175.74,15.70324487],[175.72,42.82121076],[175.68,15.70324487]],[[175.83,0.03957112],[175.85,15.70324487],[175.87,11.0835],[175.89,193.0],[175.9,1.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097309080,[[175.72,0.0370341],[175.69,5.6899],[175.65,1.7677],[175.63,15.70324487],[175.6,0.44506627]],[[175.73,5.6887],[175.76,0.03959714],[175.77,17.38544487],[175.78,7.5],[175.8,1.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097363335,[[175.44,0.03825325],[175.39,3.5739],[175.38,17.45954487],[175.29,0.95985838],[175.28,28.4764]],[[175.47,0.03641301],[175.49,15.70324487],[175.51,1.7402],[175.54,7.56],[175.56,196.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097421271,[[175.47,5.6971],[175.45,0.04127233],[175.43,15.78339358],[175.41,17.62239358],[175.4,11.3982]],[[175.48,0.0421988],[175.55,1.7857],[175.56,9.2782],[175.67,5.702],[175.68,15.78339358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097463316,[[175.47,0.03934146],[175.44,10.09650332],[175.42,11.32341223],[175.4,65.13199786],[175.37,243.7074297]],[[175.5,10.09652233],[175.6,1.8334],[175.61,15.34935263],[175.62,20.95583951],[176.7,45.09833532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097525769,[[175.34,5.7013],[175.32,15.76904337],[175.31,0.03673789],[175.29,2.27516859],[175.28,3.5622]],[[175.35,6.169e-05],[175.41,1.8586],[175.44,1.7097],[175.45,15.76904337],[175.46,13.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097559288,[[175.18,5.7425636],[175.12,15.76904337],[175.09,5.2054],[175.08,11.419],[175.04,24.64]],[[175.21,0.03854926],[175.22,5.7055],[175.24,15.76904337],[175.26,13.0],[175.29,11.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097614028,[[175.19,5.706],[175.18,0.0362636],[175.16,13.53294086],[175.15,1.7573],[175.12,11.4165]],[[175.21,10.17759012],[175.28,14.88165692],[175.29,200.54],[175.31,5.4587],[175.32,11.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097674087,[[175.23,0.03658651],[175.2,10.13376477],[175.18,1.6955],[175.12,11.4166],[175.09,17.1]],[[175.26,0.03910654],[175.27,10.13376477],[175.32,1.783],[175.33,0.33305098],[175.34,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097732022,[[175.38,0.03685018],[175.36,5.7006],[175.31,15.81108833],[175.3,1.7962],[175.29,3.4881]],[[175.41,0.04088194],[175.43,15.81108833],[175.44,1.8046],[175.45,11.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097763446,[[175.07,3.6675],[175.06,15.81108833],[175.05,1.8566],[175.01,7.52],[175.0,11.4248]],[[175.18,15.81108833],[175.22,3.5616],[175.23,23.33108833],[175.25,1.7139],[175.35,5.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097832195,[[175.15,5.7073],[175.14,0.04098971],[175.08,15.81108833],[175.06,5.3347],[175.05,0.56426353]],[[175.17,15.81108833],[175.18,5.52e-05],[175.2,1.8337],[175.21,14.22529874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097904660,[[174.86,56.26357588],[174.84,14.8535],[174.83,1.6955],[174.79,7.92618236]],[[174.95,15.85122746],[174.97,1.7692],[175.02,18.27421518],[175.03,193.0],[175.04,13.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097916171,[[174.87,7.92618236],[174.86,23.7785471],[174.85,63.40945893],[174.84,95.1141884],[173.57,113.0997535]],[[174.92,0.03843499],[174.94,21.52568833],[175.0,1.7739],[175.01,18.25221235],[175.02,194.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740097984634,[[175.13,5.7082],[175.12,25.35399291],[175.11,0.03768976],[175.08,3.5891],[175.07,27.19539291]],[[175.14,9.056e-05],[175.22,7.4094],[175.23,3.5269],[175.26,157.14],[176.43,44.91817906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098013449,[[175.06,5.7104],[175.04,15.87512749],[174.98,16.7987],[174.96,182.48657031],[174.95,17.1419]],[[175.07,8.02e-06],[175.15,194.7655],[175.16,1.8582],[175.17,15.83657031],[176.36,44.91817906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098055273,[[175.22,0.03655391],[175.13,15.83657031],[175.12,1.6837],[175.11,1.7385],[175.1,18.9983]],[[175.26,15.87538237],[175.3,2.21924112],[175.31,1.7636],[175.32,30.74233225],[175.33,168.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098124238,[[175.21,0.0362916],[175.17,3.6258],[175.16,15.83657031],[175.15,1.7745],[173.81,45.42027279]],[[175.24,0.03981922],[175.3,1.6993],[175.32,15.83657031],[175.4,197.40385389],[175.62,36.53731337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098166869,[[175.45,0.0428344],[175.4,5.6992],[175.38,1.7895],[175.37,3.5936],[175.36,16.29216049]],[[175.48,3.501],[175.49,1.85450997],[175.5,15.83657031],[175.51,7.58],[175.56,11.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098196380,[[175.46,0.03881898],[175.39,15.83657031],[175.38,11.4],[175.37,5.1471],[174.88,165.86619263]],[[175.49,0.04131515],[175.53,15.83657031],[175.54,1.74],[175.55,1.7491],[175.56,10.56379353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098254133,[[175.07,5.7099],[175.01,1.787],[175.0,2.28040514],[174.99,25.38407741],[174.97,1.7467]],[[175.09,0.03634947],[175.12,5.7086],[175.13,1.8195],[175.14,25.38407741],[175.16,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098269948,[[175.14,5.7078],[175.11,0.03634947],[175.1,25.38407741],[175.09,1.7695],[175.08,3.6728]],[[175.15,5.304e-05],[175.22,14.01819873],[175.23,25.38407741],[175.24,7.58],[175.27,1.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098344495,[[175.14,5.7078],[175.11,0.03634947],[175.1,13.75866233],[175.09,1.8066],[175.07,11.4197]],[[175.15,5.304e-05],[175.17,15.85146233],[175.2,3.6341],[175.21,7.54],[175.24,6.09601314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098409752,[[175.14,0.04144367],[175.08,10.14884164],[175.07,3.5717],[175.06,5.7104],[175.01,32.45233339]],[[175.16,10.14884164],[175.17,3.58081802],[175.2,7.54],[175.24,1.6855],[175.25,149.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098451573,[[175.0,5.7123],[174.96,10.14884164],[174.94,5.2986],[174.93,0.4468283],[174.92,17.1449]],[[175.02,0.04340175],[175.04,15.86014164],[175.13,14.95559533],[175.14,209.8991],[175.15,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098501023,[[174.94,0.04385857],[174.92,5.7148],[174.88,5.253],[174.87,15.8733397],[174.82,18.9762]],[[174.95,5.714],[174.96,5.379e-05],[174.98,15.8733397],[174.99,3.6033],[175.0,1.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098561568,[[174.83,5.718],[174.8,0.0435426],[174.75,5.3389],[174.74,27.3149397],[174.72,31.68286762]],[[174.84,0.03801976],[174.86,5.717],[174.87,15.8733397],[174.89,7.58],[174.92,4.29106213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098580991,[[174.78,5.7196],[174.71,11.4434],[174.7,3.6049],[174.68,7.92618236],[174.67,25.5737471]],[[174.79,0.03815265],[174.84,15.8733397],[174.86,194.8019],[174.87,9.4216],[174.88,1.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098645550,[[174.75,0.03617468],[174.69,10.18697363],[174.65,3.6351],[174.64,1.7507],[173.37,562.61506726]],[[174.77,15.90707363],[174.78,0.04143935],[174.81,18.59897347],[174.82,149.82],[174.89,11.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098709994,[[174.67,5.7232],[174.66,10.2247335],[174.63,1.7401],[174.62,3.4301],[174.61,19.40567499]],[[174.68,3.058e-05],[174.74,10.18697363],[174.77,5.7201],[174.78,1.7372],[174.79,14.92727291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098747728,[[174.52,0.037143],[174.5,5.7287],[174.44,1.7291],[174.42,3.4838],[174.41,15.96068662]],[[174.53,15.96068662],[174.54,5.439e-05],[174.6,15.96068662],[174.61,193.0],[174.63,11.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098783062,[[174.51,5.7284],[174.49,1.8265],[174.48,15.96006919],[174.44,20.7103],[174.42,55.93610157]],[[174.52,6.676e-05],[174.6,15.96006919],[174.61,4.29759935],[174.69,554.46781019],[174.75,11.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098832691,[[174.81,5.7185],[174.8,0.03933586],[174.79,15.96006919],[174.71,32.50717956],[174.7,1.8304]],[[174.84,0.03705555],[174.85,5.7173],[174.91,16.44143004],[174.92,12.8127],[174.94,10.01881519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098855111,[[174.83,5.718],[174.8,10.2168273],[174.77,3.5673],[174.75,11.4407],[174.71,49.69717956]],[[174.84,0.03705555],[174.86,15.89449144],[174.92,12.8127],[174.96,10.54629103],[174.97,4.29081519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098892638,[[174.66,0.04127779],[174.65,5.7238],[174.6,15.9162921],[174.59,1.767],[174.56,11.92210195]],[[174.69,5.72260665],[174.72,15.9162921],[174.77,3.5408],[174.78,17.7062921],[174.87,195.607741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098930483,[[174.67,5.723],[174.65,0.04207135],[174.62,10.21179016],[174.58,3.5105],[174.56,1.7109]],[[174.69,10.24843676],[174.73,12.9574],[174.74,0.3731556],[174.82,5.733],[175.89,56.02659931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740098993613,[[174.44,5.7307],[174.39,10.22211389],[174.38,3.5434],[174.34,1.7651],[174.33,32.3860988]],[[174.45,0.03903841],[174.47,10.22211389],[174.48,5.7296],[174.51,5.5527],[174.52,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099050362,[[174.13,1.8235],[174.12,16.01596434],[174.07,1.7866],[174.06,25.81623933],[174.05,23.86582497]],[[174.15,2.32e-06],[174.23,16.01596434],[174.26,5.7367],[174.28,193.0],[174.29,5.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099066381,[[174.27,5.7363],[174.24,0.03836938],[174.22,1.7589],[174.21,17.88506434],[174.2,1.8235]],[[174.28,9.237e-05],[174.33,16.01596434],[174.34,5.7343],[174.39,200.56],[174.42,166.17596434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099125430,[[174.27,5.7361],[174.26,0.03932302],[174.19,16.02582502],[174.16,11.4798],[174.15,5.3179]],[[174.29,16.02582502],[174.3,5.77275278],[174.31,1.6892],[174.32,3.7058],[174.33,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099199987,[[174.4,10.26005593],[174.36,11.4664],[174.34,3.565],[174.32,7.62],[174.31,1.3373]],[[174.43,7.994e-05],[174.44,5.7309],[174.46,10.22115229],[174.47,3.6548],[174.54,1.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099239425,[[174.51,10.22115229],[174.47,7.58],[174.45,1.3368],[174.44,3.5306],[174.43,11.4622]],[[174.58,10.22115229],[174.65,196.63],[174.66,16.29362983],[174.68,195.607741],[174.7,5.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099302881,[[174.34,0.03892458],[174.29,5.7354],[174.26,10.2342778],[174.23,80.4728286],[174.21,7.95527499]],[[174.35,5.7337],[174.36,10.2342778],[174.38,0.03696538],[174.41,1.7514],[174.42,1.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099322499,[[174.34,0.03650628],[174.29,1.8181],[174.28,16.00318655],[174.25,11.474],[174.2,17.22]],[[174.38,0.03778895],[174.39,16.00318655],[174.4,1.8522],[174.41,193.0],[174.42,3.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099387858,[[174.59,5.7258],[174.56,0.04054089],[174.53,15.96857077],[174.5,13.3187],[174.49,3.2942]],[[174.6,0.04346466],[174.64,15.96857077],[174.67,12.9716],[174.79,5.735],[174.8,322.607741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099447708,[[174.45,10.21157294],[174.41,68.92850394],[174.4,49.10203603],[174.38,7.56],[174.37,95.46329989]],[[174.51,5.7285],[174.52,10.21157294],[174.59,7.85637673],[174.6,193.0],[174.61,11.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099492630,[[174.64,5.76501526],[174.6,10.2078064],[174.56,5.7268],[174.55,5.1818],[174.46,31.82109996]],[[174.66,5.7235],[174.67,10.24574255],[174.68,3.4889],[174.71,13.72681853],[174.75,11.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099549175,[[174.65,5.7239],[174.62,0.03649427],[174.61,10.2078064],[174.58,1.7402],[174.57,11.4524]],[[174.66,0.04092934],[174.68,10.2078064],[174.7,3.5523],[174.71,1.7042],[175.86,44.37301156]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099628044,[[174.38,0.03906309],[174.3,5.317],[174.27,15.97515116],[174.26,69.65207499],[173.74,168.418762]],[[174.41,16.01680733],[174.42,5.7316],[174.44,3.5577],[174.47,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099670181,[[174.51,5.7284],[174.49,0.03699575],[174.45,15.96011987],[174.43,3.5417],[174.42,27.42241987]],[[174.52,0.03653619],[174.57,5.7266],[174.58,23.52011987],[174.59,1.7213],[174.61,1.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099690803,[[174.62,0.03943303],[174.56,1.694],[174.55,1.776],[174.54,15.96011987],[174.51,15.96011987]],[[174.66,0.0430404],[174.67,19.40481987],[174.71,157.68],[174.76,11.4411],[174.83,766.1824159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099758161,[[174.32,5.7347],[174.3,0.03959655],[174.27,2.44027901],[174.24,30.97591987],[174.18,24.79]],[[174.33,9.065e-05],[174.35,15.96011987],[174.36,5.7336],[174.39,1.8183],[174.41,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099773571,[[174.25,5.737],[174.22,0.04253164],[174.17,11.479],[174.15,17.76101987],[174.12,3.5687]],[[174.26,0.04028944],[174.27,15.96011987],[174.31,202.432],[174.32,1.8106],[174.33,17.67121987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099828019,[[174.07,15.99974783],[174.06,0.04166609],[174.01,7.6],[174.0,11.4901],[173.98,49.03109996]],[[174.08,4.018e-05],[174.15,10.25684783],[174.16,5.7401],[174.23,157.94],[174.27,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099904766,[[174.04,12.0876002],[174.03,1.8555],[174.02,11.4889],[173.95,232.38109996],[173.92,17.21]],[[174.1,10.2471002],[174.12,0.04183238],[174.14,7.56],[174.19,194.8165],[174.2,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099935006,[[174.17,5.7396],[174.14,0.04098032],[174.13,16.01805161],[174.11,1.7622],[174.08,15.0303]],[[174.18,7.681e-05],[174.24,16.01805161],[174.26,13.2969],[174.28,3.5035],[174.31,1.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1740099988260,[[174.09,5.7423],[174.05,1.8766],[174.03,11.4881],[174.02,10.25844335],[173.94,42.72942749]],[[174.1,10.25844335],[174.14,9.3524],[174.15,193.0],[174.16,3.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100058723,[[174.15,5.7403],[174.14,0.03648313],[174.11,10.25844335],[174.07,1.8354],[174.06,11.4863]],[[174.16,10.25844335],[174.17,0.04120908],[174.2,5.3483],[174.21,0.47263941],[174.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100060627,[[174.16,5.74],[174.14,0.03648313],[174.11,10.25844335],[174.07,1.8354],[174.06,11.4863]],[[174.17,10.29965243],[174.2,3.5871],[174.21,0.47263941],[174.24,7.56],[174.26,14.85805604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100162211,[[174.34,10.25033295],[174.33,0.04250192],[174.28,3.5985],[174.27,1.7256],[173.95,2.33780288]],[[174.38,0.04004593],[174.4,15.98263295],[174.41,1.7386],[174.44,1.7068],[174.45,10.49451708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100176441,[[174.35,5.7335],[174.33,0.04250192],[174.32,10.25033295],[174.29,1.8282],[174.28,3.5433]],[[174.38,4.593e-05],[174.39,15.98293295],[174.42,1.7624],[174.43,1.8323],[174.5,17.60636562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100288227,[[174.06,2.36001303],[174.04,5.7437],[173.98,1.8762],[173.97,10.25033295],[173.96,43.35199754]],[[174.07,15.99323295],[174.09,0.03940459],[174.11,3.6162],[174.12,7.56],[174.13,1.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100342359,[[173.81,1.8651],[173.8,1.7812],[173.79,1.73],[173.77,42.07143291],[173.76,63.64219993]],[[173.83,10.25033295],[173.95,193.0],[173.96,9.3169],[173.97,14.85821147],[174.0,1.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100355475,[[173.87,0.03705801],[173.8,10.25033295],[173.79,1.73],[173.77,1.7488],[172.53,101.88077502]],[[173.89,10.25033295],[173.9,5.78554759],[173.94,3.5994],[173.95,200.56],[174.05,132.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100422123,[[173.78,0.03935977],[173.72,10.25033295],[173.71,45.07229996],[173.7,63.64219993],[173.69,97.22799989]],[[173.79,10.25033295],[173.81,0.03757478],[173.86,1.8275],[173.87,7.90454149],[173.91,11.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100496081,[[173.75,0.0418791],[173.73,5.7541],[173.67,16.10147982],[173.65,1.8124],[173.64,48.22806908]],[[173.79,16.10147982],[173.8,0.04205984],[173.83,3.4964],[173.85,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100506788,[[173.62,1.8408],[173.6,1.8483],[173.58,48.06778152],[173.55,103.20053072],[173.53,199.2511056]],[[173.7,16.14116195],[173.75,3.6845],[173.76,7.56],[173.79,27.60617982],[173.85,17.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100584170,[[174.08,0.03755368],[174.02,16.08697665],[173.97,1.7507],[173.96,9.4192],[173.67,884.86]],[[174.1,5.742],[174.11,1.8626],[174.12,17.85260484],[174.13,1.6991],[174.14,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100663528,[[174.04,0.03926838],[174.03,5.7441],[173.99,10.25716316],[173.96,3.4423],[173.95,11.4935]],[[174.06,10.25716316],[174.07,5.78356365],[174.1,1.867],[174.11,1.8432],[174.13,194.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100699655,[[174.11,0.04288626],[174.1,5.7419],[174.07,10.25716316],[174.05,3.6603],[174.03,1.8626]],[[174.12,10.25716316],[174.14,0.03664829],[174.15,5.7404],[174.2,193.0],[174.21,3.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100738888,[[173.97,5.7462],[173.96,31.9663017],[173.95,63.97207062],[173.94,95.64053072],[173.93,2.42380137]],[[173.98,10.25716316],[173.99,0.03939953],[174.02,5.7447],[174.06,5.4277],[174.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100847174,[[173.62,5.7578],[173.61,10.25716316],[173.57,69.24502354],[173.55,15.0371],[173.51,7.99157542]],[[173.63,0.03912972],[173.65,10.25716316],[173.72,1.7839],[173.73,202.3376],[173.77,11.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100869295,[[173.77,0.04229202],[173.72,16.10297106],[173.71,1.7976],[173.69,11.511],[165.39,226.23718453]],[[173.8,0.04095447],[173.84,16.10297106],[173.86,3.5727],[173.88,158.32],[173.93,17.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100912434,[[173.82,0.04000875],[173.76,16.0867023],[173.72,11.69457542],[173.71,33.29762628],[173.7,80.01930572]],[[173.86,16.12646175],[173.9,10.99242696],[173.96,11.4934],[174.0,132.748],[176.12,1.85606286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740100981092,[[173.84,5.7503],[173.77,85.23755588],[173.73,3.5705],[173.72,1.8444],[173.59,56.17298821]],[[173.86,0.04056278],[173.87,7.447],[173.88,16.07929087],[173.91,193.0],[174.2,235.5651796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101015122,[[173.73,10.30161844],[173.71,3.5618],[173.7,10.52185391],[173.69,23.97472628],[173.66,170.9138845]],[[173.75,0.03899579],[173.79,10.30161844],[173.85,12.87858321],[173.86,193.0],[173.87,1.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101112292,[[173.55,10.30161844],[173.54,37.2448017],[173.53,111.70125292],[173.52,0.69298809],[173.51,95.64053072]],[[173.6,10.30161844],[173.62,0.04271866],[173.65,1.7856],[173.67,7.56],[173.71,15.35261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101125695,[[173.5,10.30161844],[173.48,3.5359],[173.46,31.9663017],[173.45,113.41784332],[173.44,103.20053072]],[[173.57,10.34371337],[173.66,193.0],[173.79,225.0732163],[174.79,44.69283372],[175.64,1641.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101181855,[[173.49,1.7301],[173.47,0.69313518],[173.44,18.04085079],[173.43,150.9],[173.39,7.56]],[[173.57,16.16265079],[173.59,7.56],[173.61,16.16265079],[173.69,193.0],[173.7,16.16265079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101217278,[[173.69,0.03649],[173.65,5.7567],[173.63,3.622],[173.62,16.16265079],[173.6,1.7952]],[[173.72,0.04015235],[173.73,16.16265079],[173.77,1.8735],[173.78,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101261709,[[173.56,1.7496],[173.55,0.03983561],[173.53,27.67297706],[173.52,1.813],[173.51,11.5228]],[[173.65,193.0],[173.66,5.7566],[173.68,33.41827706],[173.74,2.9405],[173.76,443.3759959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101318862,[[173.63,0.03660987],[173.6,5.7583],[173.57,1.7594],[173.55,13.8357674],[173.5,11.5236]],[[173.64,16.0764674],[173.66,0.03675259],[173.69,7.56],[173.72,22.56869622],[173.73,7.32130197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101342885,[[173.7,5.7551],[173.69,7.81e-06],[173.64,3.6161],[173.62,16.10832932],[173.6,13.2774]],[[173.72,0.0433922],[173.73,21.86262932],[173.76,193.0],[173.86,202.0693163],[173.87,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101418944,[[173.8,0.04198057],[173.74,12.07157559],[173.73,3.5393],[173.68,7.97523262],[173.67,23.89431636]],[[173.82,10.31067559],[173.84,0.0400334],[173.88,4.31570193],[173.89,204.08566036],[173.9,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101473393,[[173.47,16.14048332],[173.45,3.4714],[173.38,28.811],[173.36,343.8],[173.3,7.97523262]],[[173.57,5.7596],[173.58,16.14048332],[173.61,193.7671],[173.62,7.56],[173.64,1.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101491197,[[173.58,0.0411318],[173.48,16.14048332],[173.45,11.5267],[173.44,7.58],[173.42,168.12]],[[173.59,5.7588],[173.61,16.14048332],[173.62,0.03853999],[173.68,22.94289984],[173.7,33.41638332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101564365,[[173.59,5.7588],[173.58,0.04250789],[173.56,3.6835],[173.52,17.96198332],[173.48,65.85332768]],[[173.62,5.79672896],[173.64,16.14048332],[173.68,1.8624],[173.69,7.58],[174.83,100.52845911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101606007,[[173.9,0.03811325],[173.86,1.7783],[173.83,1.7891],[173.82,16.14048332],[173.79,7.54]],[[173.95,16.14048332],[173.97,16.14048332],[173.99,7.54],[174.0,4.9617],[174.05,582.5094959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101625327,[[173.97,5.7462],[173.92,10.28699624],[173.91,1.79806748],[173.85,7.54],[173.84,11.5005]],[[173.98,10.28699624],[174.01,5.745],[174.04,200.54],[174.07,5.1248],[174.08,11.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101674961,[[174.0,0.03963685],[173.96,3.5818],[173.95,10.27964219],[173.9,1.8613],[173.89,11.4975]],[[174.01,5.7449],[174.02,10.27964219],[174.09,3.246],[174.11,19.0235],[174.12,2.20657676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101764138,[[173.97,5.746],[173.94,0.04264293],[173.92,10.28446976],[173.9,1.6946],[173.89,1.8041]],[[174.0,16.02986976],[174.01,193.0],[174.02,1.7739],[174.04,7.54],[174.07,11.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101772446,[[173.94,5.7472],[173.92,0.03750063],[173.91,16.06508316],[173.89,1.8696],[173.84,20.7353]],[[173.95,0.0431603],[174.02,16.06508316],[174.04,11.85175725],[174.05,193.0],[174.07,199.6924163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101830587,[[173.95,0.04262808],[173.9,1.7284],[173.89,16.06508316],[173.85,7.58],[173.81,158.49332336]],[[173.99,0.03819928],[174.05,12.95080229],[174.07,7.58],[174.08,196.4535],[174.32,511.25173352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101889046,[[173.91,5.7482],[173.89,3.58652179],[173.88,16.07081988],[173.82,11.502],[173.79,33.34081988]],[[173.92,0.0389877],[173.99,16.07081988],[174.0,15.43610619],[174.01,158.1],[175.13,45.36978011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101902460,[[174.0,0.04209309],[173.93,5.7472],[173.91,17.85391988],[173.9,1.7703],[173.89,1.8332]],[[174.01,5.7449],[174.03,16.07081988],[174.08,15.79663788],[174.09,11.0846025],[174.1,194.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740101964610,[[173.81,0.03686698],[173.8,10.28636131],[173.78,5.301],[173.77,57.68724085]],[[173.85,0.0403899],[173.86,10.28636131],[173.93,194.5537],[173.95,7.54],[173.98,13.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102051480,[[173.79,0.0428887],[173.75,12.08796131],[173.74,1.7842],[173.69,56.34962159],[173.59,31.89329346]],[[173.81,16.03796131],[173.83,0.04098506],[173.85,7.54],[173.89,1.8448],[173.95,196.3043163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102066391,[[173.7,0.04034494],[173.66,13.86506131],[173.59,11.5173],[173.57,1.7872],[173.54,95.67988041]],[[173.73,10.32851019],[173.77,7.54],[173.81,1.6393],[173.82,12.92032776],[173.83,15.81960671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102132357,[[174.16,1.12e-05],[174.08,5.7424],[174.07,16.02018803],[174.06,1.7451],[174.02,3.4667]],[[174.17,5.7396],[174.18,16.05864542],[174.2,1.7598],[174.21,7.54],[174.22,3.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102188004,[[174.14,0.04118771],[174.13,5.7408],[174.11,10.25605362],[173.99,175.43746001],[173.97,63.25968012]],[[174.17,10.25605362],[174.18,0.04225955],[174.24,9.2936],[174.25,194.791],[176.48,67.55568806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102201111,[[174.03,5.78221001],[174.02,10.25605362],[173.99,5.1271],[173.95,158.22746001],[173.45,1.12023552]],[[174.06,0.04209339],[174.08,15.99895362],[174.13,7.52],[174.16,193.0],[174.2,11.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102251130,[[173.93,5.7475],[173.9,0.04140279],[173.87,13.86137277],[173.85,13.3332],[173.68,20.788422]],[[173.94,0.04097594],[173.95,10.28127277],[173.96,5.7467],[173.98,7.54],[174.02,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102298672,[[174.0,5.745],[173.99,0.03766441],[173.96,1.6942],[173.95,10.28127277],[173.94,3.5895]],[[174.02,10.32041973],[174.03,5.7444],[174.08,22.97450176],[174.09,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102360619,[[173.91,5.7482],[173.89,0.04307681],[173.87,3.7054],[173.86,82.64680756],[173.84,1.8223]],[[173.92,0.03679339],[173.94,5.7474],[173.97,16.0585437],[174.02,193.0],[174.04,19.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102432267,[[174.02,0.03710076],[174.01,5.3617],[174.0,10.29153114],[173.92,28.7557],[173.88,200.54]],[[174.07,10.29153114],[174.1,11.09760868],[174.17,13.19],[174.18,196.3043163],[174.19,0.37683328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102452578,[[174.07,0.04349911],[174.01,5.3617],[173.99,27.53379325],[173.97,23.58289325],[173.89,7.90746001]],[[174.1,5.7422],[174.11,16.04289325],[174.13,1.867],[174.16,1.8424],[174.17,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102517746,[[174.21,0.04364187],[174.2,16.03257582],[174.17,16.03257582],[174.14,1.7564],[174.12,3.5312]],[[174.24,0.03656261],[174.3,7.5389],[174.31,17.79017582],[174.33,9.4026],[174.39,196.3043163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102579694,[[174.46,10.22290438],[174.42,0.04155615],[174.38,3.6408],[174.34,1.7641],[174.32,93.74848806]],[[174.53,21.31451993],[174.56,389.3043163],[174.59,11.4523],[174.61,5.744],[174.64,277.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102584093,[[174.41,0.03804346],[174.4,15.95470438],[174.38,3.6408],[174.34,13.2319],[174.32,76.48848806]],[[174.43,5.7313],[174.45,0.04414463],[174.46,10.22290438],[174.52,17.23704822],[174.53,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102657256,[[174.43,5.7311],[174.42,0.03828386],[174.38,15.95052519],[174.37,3.5891],[174.36,1.8358]],[[174.45,5.7742782],[174.51,15.95052519],[174.53,11.4557],[174.54,193.0],[174.59,196.3043163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102700897,[[174.51,0.03660556],[174.5,5.7288],[174.46,15.97210245],[174.4,3.5158],[174.33,208.97210245]],[[174.54,0.04124947],[174.55,15.97210245],[174.6,5.2811],[174.61,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102750234,[[174.28,0.03626875],[174.25,5.7367],[174.22,10.22964185],[174.21,3.4041],[174.19,1.7853]],[[174.29,15.96534185],[174.32,0.04265924],[174.34,1.8603],[174.35,1.8187],[174.36,9.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102824596,[[174.35,5.7337],[174.33,13.76151377],[174.29,1.8512],[174.26,80.45465861],[174.15,36.60828468]],[[174.37,0.04155693],[174.38,5.7329],[174.39,10.23727706],[174.43,1.8388],[174.45,1.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102892648,[[174.53,0.04297499],[174.46,10.23727706],[174.44,1.8551],[174.43,3.4846],[174.4,7.52]],[[174.54,15.96477706],[174.59,5.1465],[174.62,18.9703],[174.78,196.3043163],[174.8,85.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740102923975,[[174.58,0.04055814],[174.54,10.23727706],[174.52,3.458],[174.51,1.7027],[174.36,22.9327]],[[174.61,16.006375],[174.66,3.4681],[174.67,7.56],[174.73,11.4426],[174.91,196.3043163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103015554,[[174.67,5.7232],[174.66,10.23727706],[174.65,0.03902883],[174.61,47.47873797],[174.6,11.4504]],[[174.68,5.444e-05],[174.74,5.7209],[174.75,10.23727706],[174.77,1.7],[174.78,3.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103065697,[[174.65,5.7236],[174.64,0.03718019],[174.62,10.23727706],[174.57,13.96587822],[174.55,47.490564]],[[174.68,17.76218701],[174.69,1.8196],[174.75,193.0],[174.76,9.79657877],[174.8,11.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103127334,[[174.48,5.7294],[174.47,0.03972699],[174.44,10.23727706],[174.43,1.7215],[174.4,3.4687]],[[174.5,2.968e-05],[174.51,10.23727706],[174.52,5.7284],[174.59,193.0],[174.6,1.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103210301,[[174.24,1.7748],[174.23,10.23727706],[174.22,3.6826],[174.17,19.38698468]],[[174.34,10.23727706],[174.36,0.03687625],[174.37,1.83],[174.38,1.8154],[174.4,16.15077812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103224009,[[174.16,10.23727706],[174.15,5.3631],[174.13,150.14],[174.1,11.4838],[174.08,63.26547744]],[[174.23,10.23727706],[174.29,9.2898],[174.33,11.4689],[174.36,14.401085],[174.37,196.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103291364,[[173.86,0.0399279],[173.74,0.43722173],[173.73,157.96],[173.71,193.0],[173.68,23.72455404]],[[173.88,16.048018],[173.9,0.04352345],[173.92,1.61],[173.97,23.568018],[173.98,15.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103350316,[[173.59,5.7588],[173.57,0.03738683],[173.55,1.8393],[173.53,1.771],[173.52,1.8733]],[[173.6,0.03656862],[173.62,16.13261693],[173.68,7.56],[173.69,1.7347],[173.85,196.3043163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103387529,[[173.72,10.30212859],[173.68,3.6744],[173.64,1.7423],[173.6,351.26],[172.88,53.57956247]],[[173.78,10.30212859],[173.87,5.5032],[173.88,7.54],[173.89,150.74],[174.02,46.94130217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103434782,[[173.83,0.04380631],[173.77,16.10200222],[173.75,3.4505],[173.7,33.33200222],[173.69,7.58]],[[173.86,0.03990292],[173.88,16.10200222],[173.92,7.58],[173.93,5.3725],[173.94,343.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103460705,[[173.75,5.7535],[173.73,0.04379927],[173.72,1.8025],[173.71,16.10200222],[173.66,15.1286]],[[173.76,0.0418865],[173.82,9.2911],[173.83,1.8438],[173.85,16.10200222],[175.04,45.476052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103547957,[[174.12,5.78094856],[174.11,10.25695482],[174.03,11.4884],[174.02,3.5333],[174.0,1.791]],[[174.15,5.77966785],[174.17,10.25695482],[174.19,1.7706],[174.21,1.8388],[174.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103585394,[[174.08,5.7426],[174.07,10.25695482],[174.06,5.1602],[174.05,0.03640489],[174.02,19.0488]],[[174.09,5.795e-05],[174.18,10.25695482],[174.2,1.6989],[174.21,194.8314],[174.22,134.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103612822,[[174.18,0.04409445],[174.15,10.25695482],[174.1,3.6738],[174.04,193.0],[173.99,175.7251759]],[[174.21,10.29783298],[174.27,3.5756],[174.28,193.0],[174.29,1.8749],[174.35,156.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103660761,[[174.22,0.04009707],[174.19,16.00775551],[174.18,1.7896],[174.15,1.8517]],[[174.24,5.7375],[174.25,2.683e-05],[174.31,17.85175551],[174.32,11.89829038],[176.09,8.58700362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103749326,[[174.18,5.77831558],[174.15,16.01509641],[174.13,3.5136],[173.99,22.9823],[173.98,47.65279897]],[[174.21,0.03732889],[174.27,16.01509641],[174.3,3.6228],[174.31,9.4624],[174.41,5.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103763439,[[174.15,5.7403],[174.12,0.03797322],[174.1,5.34670178],[174.09,16.01509641],[174.04,13.3593]],[[174.16,0.03931425],[174.18,5.7394],[174.21,209.01509641],[174.22,7.58],[174.33,212.31941271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103821102,[[173.99,0.03735787],[173.94,16.05225434],[173.92,3.5957],[173.91,11.496],[173.83,25.22440027]],[[174.02,0.0362626],[174.06,17.82345434],[174.07,11.1698],[174.15,16.56802821],[174.21,268.30882538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103868929,[[173.92,5.7478],[173.89,3.5922],[173.87,16.05225434],[173.86,1.7556],[173.85,69.13706437]],[[173.94,5.7472],[173.99,16.05225434],[174.0,3.5336],[174.03,11.4888],[174.05,216.61225434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103920880,[[173.85,5.7502],[173.83,0.0391479],[173.81,10.28351016],[173.79,3.472],[173.78,0.69185446]],[[173.86,0.04200443],[173.87,10.28351016],[173.94,11.1602],[173.96,10.13052335],[174.11,27.38556183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740103994535,[[173.73,5.7542],[173.71,10.321206],[173.68,69.20706699],[173.64,13.2927],[173.6,150.58]],[[173.74,0.03738385],[173.77,10.28351016],[173.79,1.8093],[173.8,9.3279],[173.82,200.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104074299,[[174.05,5.78546578],[174.02,10.28760414],[173.97,1.7555],[173.96,11.4925],[173.94,1.7612]],[[174.09,10.32661368],[174.1,3.6039],[174.11,1.8682],[174.12,351.04],[182.32,181.83183944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104097718,[[174.15,10.28760414],[174.13,0.03655988],[174.08,1.782],[174.07,19.0057],[174.04,3.5011]],[[174.17,0.04364759],[174.2,10.28760414],[174.26,24.4074],[174.3,431.8694959],[174.35,446.8419062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104172691,[[174.28,5.736],[174.26,0.04344519],[174.19,2.52688879],[174.17,87.48886677]],[[174.29,0.03969368],[174.35,1.8637],[174.36,3.4958],[174.37,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104192202,[[174.15,0.04350378],[174.09,15.99655872],[174.08,1.7803],[174.07,3.6352],[173.98,17.22]],[[174.18,0.03886653],[174.19,15.99655872],[174.2,1.7478],[174.21,11.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104239330,[[174.34,5.7338],[174.32,0.04266635],[174.29,15.99655872],[174.27,5.4595],[174.26,15.99655872]],[[174.37,0.04341465],[174.4,5.7322],[174.41,5.3524],[174.42,15.99655872],[174.46,200.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104304996,[[174.65,5.7238],[174.64,0.03941014],[174.6,15.99655872],[174.55,11.4539],[174.53,15.99655872]],[[174.69,5.7228],[174.71,5.4261],[174.72,0.51426979],[174.73,15.99655872],[174.76,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104336907,[[174.66,0.68841132],[174.65,15.99655872],[174.61,13.0152],[174.6,74.91738668],[174.51,255.70061386]],[[174.69,5.7228],[174.75,0.04285527],[174.79,15.99655872],[174.8,193.0],[174.81,16.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104372051,[[174.74,11.03590988],[174.73,15.99655872],[174.71,0.0382462],[174.69,15.99655872],[174.68,5.4934]],[[174.75,7.565e-05],[174.83,1.7698],[174.84,15.99655872],[174.87,3.5224],[174.94,27.06795069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104441204,[[174.62,0.03629149],[174.59,1.7833],[174.58,3.4771],[174.57,11.4524],[174.53,0.68892228]],[[174.65,0.03884143],[174.66,5.7236],[174.71,10.19807126],[174.72,1.8163],[174.73,1.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104494138,[[174.84,9.182e-05],[174.75,15.93680605],[174.72,1.7101],[174.7,3.4228],[174.69,17.1675]],[[174.85,5.7173],[174.86,15.93680605],[174.87,1.7834],[174.88,3.64746092],[174.9,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104526650,[[174.71,8.349e-05],[174.64,10.19583226],[174.63,5.7243],[174.6,3.6276],[174.59,1.8495]],[[174.72,5.7216],[174.73,1.8378],[174.74,19.40876256],[174.75,0.03652762],[174.78,15.90726256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104590206,[[174.53,10.2364377],[174.5,1.7562],[174.49,3.6976],[174.46,11.4602],[174.41,56.06030693]],[[174.56,0.03728091],[174.6,10.1985803],[174.63,193.0],[174.64,7.52],[174.72,276.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104616421,[[174.54,5.7275],[174.51,15.99395033],[174.45,3.591],[174.44,11.4613],[174.4,24.71]],[[174.55,0.04117224],[174.62,17.70173186],[174.63,194.7267],[174.64,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104677481,[[174.27,5.7363],[174.25,0.04146356],[174.22,16.00560212],[174.21,1.8402],[174.2,0.690182]],[[174.28,0.04367911],[174.34,17.80140212],[174.35,200.52],[174.36,3.5695],[174.43,207.7671163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104739338,[[174.36,0.03781739],[174.32,5.7344],[174.27,3.6195],[174.26,15.99486696],[174.24,1.8759]],[[174.37,21.72786696],[174.4,1.75023707],[174.42,15.99486696],[174.44,10.61144932],[174.45,11.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104753639,[[174.36,0.03781739],[174.34,3.4944],[174.33,15.99486696],[174.29,13.2717]],[[174.4,0.03663707],[174.42,5.7314],[174.43,15.99486696],[174.45,3.6717],[174.46,1.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104833336,[[174.1,10.94734752],[174.07,3.6068],[174.03,107.74405986],[174.01,7.52],[174.0,158.07757673]],[[174.15,10.25667242],[174.23,5.3796],[174.25,204.4744],[174.26,10.591788],[174.36,149.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104894092,[[174.1,0.04184626],[174.08,10.25667242],[174.02,1.6941],[174.01,15.83826731]],[[174.14,10.29843181],[174.23,28.6822161],[174.24,10.64849087],[175.31,45.45795986],[176.42,1.90646935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740104931124,[[174.04,5.78259154],[174.01,14.60513973],[173.99,11.491],[173.92,7.83757673],[173.91,86.21334406]],[[174.07,5.78362412],[174.09,10.25667242],[174.13,13.001],[174.17,14.94974132],[174.21,346.6843163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105007981,[[174.02,5.7446],[174.01,10.25667242],[174.0,5.3169],[173.99,0.0413086],[173.95,7.52]],[[174.03,9.897e-05],[174.12,21.39927242],[174.14,0.64335749],[174.17,7.52],[174.23,482.6059592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105071624,[[174.04,17.76487242],[174.03,1.8286],[174.02,0.03834222],[173.98,1.7187],[173.95,60.09380693]],[[174.05,8.69e-06],[174.13,15.99787242],[174.15,5.424],[174.2,7.52],[174.27,11.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105127977,[[174.02,0.04094289],[174.0,5.7449],[173.98,10.25667242],[173.95,1.7924],[173.94,61.50769019]],[[174.05,10.25667242],[174.06,5.7865804],[174.1,3.5829],[174.11,194.8516],[174.12,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105170704,[[173.87,0.03900793],[173.86,5.7499],[173.84,66.06999911],[173.81,10.25667242],[173.8,3.5344]],[[173.89,10.25667242],[173.9,0.04005512],[173.92,5.7481],[173.96,193.0],[173.97,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105199119,[[173.88,0.03808932],[173.82,10.25667242],[173.8,5.4629],[173.76,60.64935391],[173.62,20.61548848]],[[173.9,10.25667242],[173.91,0.03777156],[173.98,5.4438],[173.99,14.9045222],[174.02,196.3043163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105255058,[[173.64,5.79885116],[173.6,1.8576],[173.59,19.61678426],[173.57,150.64],[173.56,51.49104662]],[[173.68,0.03662093],[173.69,5.7558],[173.7,16.11098426],[173.77,9.393],[173.78,196.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105329020,[[173.58,0.03993455],[173.55,10.31786719],[173.48,12.9875],[173.47,150.72],[173.41,110.52635526]],[[173.61,10.31786719],[173.62,0.04019016],[173.68,23.49560137],[173.69,193.0],[174.82,1239.58831916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105351829,[[173.79,0.03849052],[173.77,10.31786719],[173.76,5.7529],[173.68,5.5182],[173.66,7.54]],[[173.82,5.79541272],[173.83,10.31786719],[173.84,3.6749],[173.86,1.732],[173.89,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105420088,[[173.93,5.7475],[173.92,16.07297251],[173.9,0.03667394],[173.82,32.65757673],[173.81,101.23174406]],[[173.94,3.684e-05],[174.0,5.7455],[174.02,0.68257682],[174.04,16.07297251],[174.05,5.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105476142,[[173.94,5.7472],[173.92,0.03916635],[173.89,16.06102544],[173.88,1.7413],[173.87,3.4931]],[[173.95,0.0382057],[173.98,1.7773],[173.99,1.8422],[174.01,17.84372544],[174.36,204.93878418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105500759,[[174.09,10.27343725],[174.08,0.04420641],[173.97,61.3893365],[173.94,167.3873],[173.7,31.0806528]],[[174.11,0.04162066],[174.14,3.5032],[174.15,10.27343725],[174.23,235.5651796],[175.75,2.11082502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105543189,[[173.95,0.0386593],[173.92,10.27343725],[173.86,42.73669053],[173.85,7.52],[173.84,155.6866]],[[173.99,10.31000379],[174.02,1.8699],[174.03,193.0],[174.04,1.836],[174.07,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105599324,[[173.86,0.0398354],[173.81,10.27343725],[173.8,5.3631],[173.79,31.74846753],[173.78,213.18061386]],[[173.88,10.27343725],[173.9,0.04233328],[173.97,9.2623],[173.99,16.36277594],[174.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105665695,[[173.44,10.27343725],[173.43,5.3932],[173.42,7.83757673],[173.41,23.5127302],[172.14,101.71097368]],[[173.5,0.04311805],[173.51,10.27343725],[173.6,5.4978],[173.61,7.54],[174.8,1.27097956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105731543,[[173.28,10.27343725],[173.22,9.2988],[173.19,51.93241082],[173.18,182.29030693]],[[173.32,0.04387222],[173.35,10.27343725],[173.37,5.7664],[173.41,5.3839],[173.44,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105750250,[[173.12,5.81342775],[173.08,16.22172715],[173.05,3.6434],[173.04,1.83],[173.03,7.6]],[[173.15,0.03780195],[173.19,7.6],[173.2,16.22172715],[173.21,5.7715],[173.25,16.22172715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105804902,[[173.18,0.04126614],[173.17,5.7727],[173.16,1.7125],[173.13,1.8604],[173.12,16.22172715]],[[173.22,22.03097913],[173.28,193.0],[173.34,16.22172715],[173.36,355.2248163],[173.8,36.36361798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105869862,[[173.2,0.04223631],[173.19,16.14267949],[173.18,1.8566],[173.15,1.7898]],[[173.24,0.04316987],[173.25,10.37087949],[173.26,5.7698],[173.31,7.64],[173.34,235.5651796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105909697,[[173.3,0.03849943],[173.25,10.37087949],[173.24,1.7618],[173.22,11.8741],[173.14,28.8371]],[[173.31,10.37087949],[173.34,5.80597673],[173.38,193.0],[173.39,7.58],[174.55,56.82244982]]]
["bitfinex-derivatives","SOLF0:USTF0",1740105969235,[[173.23,0.0441278],[173.19,5.7718],[173.15,1.8024],[173.14,1.7685],[173.13,16.17256172]],[[173.24,21.94296172],[173.27,0.03712518],[173.31,15.15855216],[173.32,193.0],[173.33,7.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106045394,[[173.07,0.04082953],[173.06,7.5829],[173.05,1.8799],[173.04,10.38269189],[172.96,8.00305415]],[[173.11,16.19411762],[173.17,7.56],[173.19,15.22043689],[173.23,347.9108163],[173.24,549.6520858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106065404,[[173.09,5.7754],[173.07,0.04082953],[173.05,12.26259189],[173.04,1.7672],[173.03,1.8309]],[[173.11,10.41921762],[173.13,5.7742],[173.17,193.0],[173.19,7.56],[173.22,196.6692163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106118254,[[173.31,0.04172602],[173.3,17.87939189],[173.29,1.8297],[173.27,1.8779],[173.2,17.34]],[[173.35,0.04079774],[173.36,10.38269189],[173.44,7.56],[173.47,0.3986],[173.48,0.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106160685,[[173.39,5.7654],[173.38,10.38269189],[173.36,0.04421745],[173.3,3.5198],[173.29,1.8297]],[[173.4,0.03911813],[173.45,10.38269189],[173.47,7.5678],[173.48,0.3961],[173.5,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106219233,[[173.31,16.18947515],[173.29,1.7692],[173.25,3.6721],[173.21,69.39185135],[173.05,19.6435804]],[[173.35,5.80693168],[173.36,10.38269189],[173.43,7.58],[173.44,196.7397],[173.5,11.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106286489,[[173.5,5.79787141],[173.48,10.33103646],[173.41,1.8857],[173.4,1.7412],[173.23,93.28868333]],[[173.54,10.33103646],[173.55,5.7602],[173.59,5.4171],[173.6,7.6],[173.63,150.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106350436,[[173.6,10.33103646],[173.58,1.8431],[173.57,3.5019],[173.44,11.5272],[173.4,49.35135916]],[[173.69,10.33103646],[173.73,3.6787],[173.76,1.7268],[173.77,243.1051796],[173.8,11.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106398965,[[173.5,5.7618],[173.48,0.0373182],[173.46,16.15194878],[173.44,1.8694],[173.43,1.8746]],[[173.51,0.03760461],[173.58,5.7592],[173.59,16.15194878],[173.6,11.167],[173.67,150.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106446607,[[173.51,0.04316958],[173.45,16.15194878],[173.44,1.8239],[173.43,3.6588],[172.19,56.50609649]],[[173.55,0.0338521],[173.56,16.15194878],[173.57,1.8333],[173.59,24.58785349],[174.72,103.55138924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106460609,[[173.5,10.32915249],[173.48,0.03912949],[173.44,1.8239],[173.43,3.6588],[173.38,83.97422055]],[[173.52,0.03871925],[173.57,12.16245249],[173.59,9.4262],[173.65,247.0789796],[173.75,23.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106548788,[[173.26,3.295e-05],[173.2,10.35043073],[173.17,1.8602],[173.16,1.7006]],[[173.28,10.35043073],[173.3,0.04313643],[173.35,24.5465266],[173.38,1.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106604143,[[173.32,0.04168052],[173.26,1.8796],[173.24,10.35043073],[173.21,1.7301],[173.2,0.65419913]],[[173.33,5.7674],[173.34,10.35043073],[173.36,0.0443365],[173.43,11.118],[173.44,28.41251369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106615947,[[173.33,5.7674],[173.32,1.92578052],[173.31,1.7212],[173.3,10.35043073],[173.27,1.7301]],[[173.36,10.39476723],[173.37,5.7662],[173.42,193.0],[173.43,3.558],[173.49,196.3043163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106682508,[[173.35,5.7667],[173.34,10.39407583],[173.29,3.6678],[173.28,1.7907],[173.23,17.33]],[[173.38,0.03678615],[173.4,16.11563073],[173.42,0.49414031],[173.44,1.832],[173.45,10.87536214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106796098,[[173.39,0.03961291],[173.34,16.11733073],[173.3,1.8578],[173.29,1.8538],[173.19,120.37838366]],[[173.4,5.7651],[173.41,10.35043073],[173.42,3.4952],[173.43,0.04261378],[173.44,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106809507,[[173.44,10.35043073],[173.42,0.03917276],[173.36,1.7483],[173.35,3.5561],[173.34,7.56]],[[173.53,10.35043073],[173.64,11.5145],[173.67,127.0],[174.67,58.0847389],[174.69,45.47734531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106870647,[[173.62,0.03989547],[173.61,5.7581],[173.58,16.14750867],[173.52,23.74750867],[173.51,3.6031]],[[173.66,5.7567],[173.69,5.2541],[173.7,167.04750867],[173.71,7.6],[173.72,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106940597,[[173.52,0.03948869],[173.47,1.8577],[173.46,17.99296754],[173.41,1.7275],[173.39,7.56]],[[173.56,16.15400729],[173.6,3.6242],[173.61,209.11026754],[173.63,7.56],[173.64,1.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740106964123,[[173.57,0.04149812],[173.53,16.11026754],[173.49,1.6955],[173.48,3.5978],[173.17,317.24308214]],[[173.61,5.79718192],[173.65,16.11026754],[173.68,13.069],[173.7,193.0],[173.75,0.6373521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107035282,[[173.77,0.04294376],[173.75,5.7535],[173.74,16.12673683],[173.73,1.7262],[173.72,1.7697]],[[173.82,1.7297],[173.83,1.8565],[173.86,216.66673683],[173.87,1.7287],[173.88,27.62553683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107107040,[[173.79,5.7521],[173.78,10.30596486],[173.75,1.7873],[173.74,1.7006],[173.39,915.0659]],[[173.84,16.05676486],[173.87,193.0],[173.88,0.61929429],[173.89,12.7705],[173.98,319.8459062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107125051,[[173.79,10.30596486],[173.71,9.2569],[173.69,1.8793],[173.67,1.8594],[173.65,17.3]],[[173.86,10.30596486],[173.87,3.5334],[173.88,196.92361059],[173.91,7.54],[173.93,194.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107171493,[[173.72,0.03692115],[173.68,5.7558],[173.67,16.0976525],[173.62,7.54],[173.61,16.0976525]],[[173.73,5.7542],[173.75,0.04122776],[173.78,16.0976525],[173.79,1.8399],[173.8,1.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107252156,[[173.82,5.7512],[173.81,10.29310627],[173.79,1.7274],[173.77,3.6235],[173.73,52.37641518]],[[173.85,5.7504],[173.88,10.29310627],[173.92,3.4087],[173.95,15.11952713],[173.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107280180,[[173.84,16.04360627],[173.82,5.2859],[173.81,3.51e-06],[173.76,7.54],[173.73,0.40026787]],[[173.85,0.03671954],[173.91,10.29310627],[173.95,12.853],[174.01,224.87212726],[174.02,386.1451796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107351435,[[173.7,0.0368128],[173.69,10.30164779],[173.66,3.6048],[173.65,1.8248],[173.57,17.28]],[[173.73,0.03860028],[173.74,10.30164779],[173.78,1.7672],[173.83,389.3043163],[173.89,138.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107379454,[[173.76,0.04005063],[173.73,10.29939521],[173.69,0.32272474]],[[173.79,5.7523],[173.8,10.34139701],[173.84,7.52],[173.89,5.2843],[174.03,252.7980796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107446012,[[173.69,5.7553],[173.66,1.7879],[173.65,3.6885],[173.64,16.1092535],[173.52,209.1092535]],[[173.77,1.7262],[173.78,16.1092535],[173.85,150.68],[174.59,27.23207684],[174.96,45.42033751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107477837,[[173.8,0.04129942],[173.78,5.7524],[173.76,16.1092535],[173.71,5.4725],[173.7,16.1092535]],[[173.83,5.7509],[173.84,0.04326832],[173.85,0.50988193],[173.9,15.13774909],[173.91,203.8443163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107545504,[[173.9,10.31939243],[173.81,5.4019],[173.79,0.3439468],[173.78,36.79795415],[173.54,2.30647728]],[[173.94,0.04200637],[173.96,10.2825799],[174.0,5.3519],[174.02,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107614056,[[173.88,10.2825799],[173.85,5.75],[173.82,1.8157],[173.73,11.508],[173.72,3.4904]],[[173.89,5.7489],[173.92,1.7319],[173.94,10.2825799],[173.95,7.52],[173.96,3.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107708741,[[173.76,5.7529],[173.74,10.2825799],[173.71,3.6743],[173.7,1.8502],[173.58,8.00305415]],[[173.8,5.7521],[173.82,10.2825799],[173.83,1.8623],[173.84,11.1727],[173.88,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107723139,[[173.58,0.0374996],[173.56,16.0423799],[173.51,3.5724],[173.48,1.7541],[173.46,63.69947109]],[[173.62,16.07859451],[173.65,1.7309],[173.66,7.52],[173.69,193.0],[175.59,8.62362834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107778999,[[173.67,3.106e-05],[173.63,49.59426666],[173.6,1.8228],[173.59,16.11270002],[173.47,17.29]],[[173.68,5.7558],[173.7,0.03748733],[173.71,16.11270002],[173.73,1.8728],[173.74,1.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107817721,[[173.88,0.04124792],[173.84,16.07371041],[173.8,1.8539],[173.79,19.71531041],[173.64,79.47025683]],[[173.91,0.03848432],[173.95,17.88961041],[173.96,1.7863],[173.97,1.7622],[175.6,62.90619617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107868665,[[174.01,10.27638919],[173.99,5.7454],[173.91,71.26083462],[173.9,1.8328],[173.85,17.29]],[[174.06,10.27638919],[174.07,3.4747],[174.08,1.8103],[174.09,0.5854215],[175.23,45.54488646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107950336,[[173.97,3.82889382],[173.94,1.7279],[173.86,150.48],[173.84,31.99025779],[173.8,159.4008845]],[[174.09,3.47],[174.1,10.32029998],[174.11,1.7523],[174.12,7.52],[174.13,196.3043163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740107997371,[[174.13,10.31766844],[174.1,6.3960968],[174.08,150.38],[174.07,5.7429],[174.06,7.52]],[[174.16,5.74],[174.18,94.85182233],[174.19,245.84156879],[174.2,235.5651796],[174.22,3.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108020882,[[174.23,10.31791142],[174.22,5.7377],[174.15,31.99025779],[174.14,103.12870641],[173.81,2.2907405]],[[174.26,0.03764784],[174.27,1.8164],[174.28,1.7193],[174.29,17.87878919],[174.31,0.80161271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108097452,[[174.14,0.03875746],[174.1,17.85992643],[174.09,23.8322389],[174.08,126.43856823],[174.07,96.66411616]],[[174.17,0.03791592],[174.21,16.02522643],[174.22,200.54],[174.23,3.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108108558,[[174.14,0.03875746],[174.11,5.7416],[174.07,1.7659],[174.06,24.23192505],[173.87,22.9981]],[[174.15,5.7403],[174.17,16.06314235],[174.21,1.8028],[174.22,200.54],[174.23,1.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108175011,[[174.18,4.869e-05],[174.11,5.7415],[174.09,45.56303969],[174.08,101.36229732],[174.07,96.61831616]],[[174.19,5.739],[174.2,10.25465182],[174.21,5.4312],[174.22,7.53801866],[174.26,9.64701667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108246173,[[174.27,0.03834825],[174.26,10.25465182],[174.25,31.76378562],[174.24,63.56771126],[174.23,94.89821616]],[[174.3,0.04107964],[174.31,10.25465182],[174.33,1.8007],[174.34,1.7671],[174.49,17.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108277797,[[174.28,0.03645165],[174.27,10.25465182],[174.24,1.8205],[174.23,33.63408454],[174.22,63.56771126]],[[174.32,0.03727465],[174.33,10.25465182],[174.35,3.5104],[174.4,0.65982679],[182.57,187.19718921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108318021,[[174.36,5.7334],[174.34,0.04374081],[174.33,15.98013154],[174.32,3.55],[174.31,7.93414564]],[[174.37,0.03890537],[174.44,3.5901],[174.45,15.98013154],[174.48,7.54],[174.74,28.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108388876,[[174.39,5.7323],[174.38,10.27102165],[174.32,5.3837],[174.26,11.473],[174.22,303.28027133]],[[174.41,0.04230845],[174.44,15.96077602],[174.46,193.0],[174.47,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108432905,[[174.47,5.7712292],[174.45,10.22987602],[174.43,1.6902],[174.42,1.8678],[174.41,1.7183]],[[174.5,0.03928529],[174.52,15.95807602],[174.56,0.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108472526,[[174.43,5.76790566],[174.42,13.79217602],[174.41,1.7608],[174.33,157.52],[174.29,62.92716531]],[[174.47,0.04116166],[174.48,10.22987602],[174.49,5.7293],[174.54,193.1188],[174.55,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108528579,[[174.26,0.04307231],[174.2,5.3996],[174.19,18.23570995],[174.14,9.15839847],[174.13,150.16]],[[174.27,5.7363],[174.28,10.22987602],[174.3,0.04033086],[174.31,7.5],[174.38,9.60759547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108540496,[[174.2,1.8585],[174.19,2.30983662],[174.18,10.22987602],[174.11,9.13851313],[174.06,1.8779]],[[174.23,5.7379],[174.24,10.27040741],[174.29,7.5],[174.31,193.0],[174.36,11.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108602435,[[174.17,0.0439245],[174.15,12.03779306],[174.13,3.81103376],[174.12,1.762],[174.07,7.86780563]],[[174.21,0.04134127],[174.22,10.24869306],[174.31,0.74770947],[174.32,9.6412818],[175.42,45.64346514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108610447,[[174.11,0.04064781],[174.07,19.62688509],[174.06,2.104048],[174.02,54.303696],[173.97,33.25238509]],[[174.15,0.04195955],[174.19,5.739],[174.2,7.54],[174.21,16.03238509],[174.24,193.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108673498,[[174.05,0.03916451],[174.03,9.31],[174.01,10.26724838],[173.96,1.7301],[173.9,244.86811342]],[[174.07,10.26724838],[174.08,0.03800864],[174.14,7.52],[174.16,9.66110803],[174.2,24.8656379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108745554,[[174.04,0.04199959],[174.02,5.7446],[174.01,10.26724838],[173.98,1.7849],[173.88,158.32780563]],[[174.07,10.26724838],[174.08,5.78440604],[174.09,7.52],[174.14,0.4456],[174.17,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108757470,[[174.04,0.04199959],[174.03,5.7439],[174.01,10.26724838],[174.0,1.7513],[173.99,1.7642]],[[174.07,10.26724838],[174.08,0.04180604],[174.14,7.52],[174.19,11.9601],[174.22,199.65749884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108851539,[[174.0,0.04268349],[173.97,16.02334015],[173.95,1.8611],[173.93,1.8751],[173.87,7.52]],[[174.02,5.7448],[174.03,10.27734015],[174.04,0.03808799],[174.1,7.6061],[174.11,200.78237992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108913787,[[174.1,1.86218653],[174.09,1.7661],[174.08,16.0344141],[174.04,1.7654],[173.99,11.4911]],[[174.2,23.5344141],[174.23,193.0849],[174.27,1.2804],[174.29,150.38],[174.33,21.7844141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108925797,[[174.05,5.7436],[174.04,5.563836],[174.02,21.3521141],[173.99,31.62109017],[173.98,63.24218036]],[[174.12,21.7758141],[174.19,1.3976],[174.2,7.5],[174.21,9.64553924],[174.28,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740108997161,[[173.94,3.5363],[173.93,16.01358723],[173.88,48.16349841],[173.8,63.97301763],[173.79,79.22505018]],[[173.98,10.26628723],[173.99,5.7458],[174.05,7.52],[174.07,1.2786],[174.09,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109029488,[[173.89,3.5307],[173.87,10.26628723],[173.81,162.0038],[173.8,31.62109017],[173.79,70.76218036]],[[173.94,10.26628723],[173.95,5.7475],[174.04,7.8487],[174.05,209.32971355],[175.12,45.64346514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109077726,[[174.01,5.7454],[174.0,10.31696286],[173.96,5.1892],[173.88,19.0192],[173.85,150.48]],[[174.06,16.01694711],[174.09,7.5],[174.12,150.46],[174.14,1.3255],[175.28,2.43539027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109143682,[[173.96,0.04069244],[173.93,12.15428868],[173.92,1.7341],[173.87,1.8746],[173.82,158.38527254]],[[173.99,10.27858868],[174.0,5.78962374],[174.06,9.66823072],[174.07,207.15749884],[174.36,19.7611506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109199032,[[173.89,0.03849783],[173.87,3.4193],[173.86,10.27858868],[173.83,0.32120648],[173.76,11.5074]],[[173.92,10.27858868],[173.93,0.03869292],[173.99,7.52],[174.0,9.65856744],[174.1,314.0869062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109237579,[[173.71,5.79345198],[173.69,10.27858868],[173.66,5.2679],[173.57,11.5201],[173.52,31.62109017]],[[173.74,10.27858868],[173.75,0.03787216],[173.76,5.7538],[173.8,1.167],[173.81,150.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109304745,[[173.63,5.79943895],[173.59,3.6702],[173.57,1.8366],[173.56,16.1258655],[173.44,147.43690803]],[[173.66,0.04303576],[173.68,16.1258655],[173.69,5.7562],[173.71,7.52],[173.74,6.14436194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109343272,[[173.74,1.8568],[173.73,10.32498944],[173.71,0.03703929],[173.7,1.7916],[173.65,52.2695201]],[[173.77,0.04140622],[173.79,10.32498944],[173.83,193.0],[173.85,7.52],[173.87,150.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109402606,[[173.64,9.169],[173.63,1.78991881],[173.6,10.31151738],[173.54,50.96805005],[173.5,7.90527254]],[[173.67,10.31151738],[173.68,5.79999094],[173.72,7.52],[173.8,437.44067515],[174.88,48.31682455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109468549,[[173.71,5.7554],[173.68,0.04049465],[173.67,1.812],[173.66,10.31151738],[173.65,1.8156]],[[173.72,0.03900009],[173.73,10.31151738],[173.75,5.7542],[173.79,351.3],[173.84,11.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109532617,[[173.75,0.04408229],[173.71,3.7379],[173.7,10.31151738],[173.63,232.12109017],[173.61,110.51403294]],[[173.79,10.31151738],[173.85,11.81701904],[173.86,194.2075],[173.87,0.7499],[173.89,150.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109561945,[[173.79,5.7527],[173.78,0.03673436],[173.76,10.31151738],[173.71,3.7379],[173.66,63.0330008]],[[173.81,10.31151738],[173.82,0.03792737],[173.83,5.7514],[173.86,0.63340921],[173.89,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109622783,[[173.74,0.04267174],[173.71,64.71463928],[173.67,31.62109017],[173.66,63.24218036],[173.63,159.82702926]],[[173.76,10.30104612],[173.77,0.04375089],[173.81,7.58],[173.87,15.57344999],[173.88,198.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109653516,[[173.73,0.04079913],[173.71,5.7552],[173.69,10.30104612],[173.68,3.6298],[173.64,58.67774049]],[[173.75,16.05514612],[173.77,0.03920709],[173.8,8.7674],[173.83,15.82119572],[175.35,2.1158933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109754289,[[173.51,1.92578009],[173.49,56.34765984],[173.48,10.30104612],[173.47,3.6553],[173.46,7.90527254]],[[173.55,10.34384196],[173.59,7.52],[173.65,14.01114795],[173.66,193.9105],[174.75,512.83041679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109779910,[[173.44,3.5801],[173.43,1.7521],[173.42,56.36497547],[173.34,150.82],[173.29,16.07138019]],[[173.53,10.30104612],[173.55,0.04279584],[173.58,5.04888738],[173.59,193.0],[173.8,28.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109857558,[[173.47,0.04334174],[173.46,5.7636],[173.44,10.30104612],[173.42,3.5255],[173.41,1.7693]],[[173.49,10.30104612],[173.51,5.79864503],[173.55,7.52],[173.64,367.79849884],[173.9,587.0661646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109902390,[[173.41,10.33759935],[173.4,5.2707],[173.37,0.49550122],[173.34,150.92],[173.3,16.12416584]],[[173.45,0.04226955],[173.48,10.30104612],[173.56,4.3229545],[173.57,193.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109931409,[[173.28,0.03696051],[173.26,12.04144612],[173.25,1.8334],[173.22,1.8695],[173.12,39.74351159]],[[173.3,10.30104612],[173.32,0.0431637],[173.37,7.52],[173.39,0.72529229],[173.4,2.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740109990477,[[173.32,5.7684],[173.3,10.33854345],[173.27,1.7663],[173.26,1.756],[173.2,94.50811342]],[[173.33,0.04278165],[173.36,10.30104612],[173.39,5.7661],[173.41,7.52],[173.42,0.67500953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110102983,[[173.25,5.7707],[173.24,0.04360086],[173.2,12.01124612],[173.18,3.6164],[173.13,11.5489]],[[173.26,0.0386965],[173.29,0.62532168],[173.3,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110130499,[[173.18,5.81517484],[173.15,10.30104612],[173.12,1.8712],[173.11,3.4758],[173.06,7.90527254]],[[173.2,10.30104612],[173.22,7.52002552],[173.28,195.3457],[173.29,0.62532168],[173.34,11.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110226798,[[173.21,5.772],[173.2,10.30104612],[173.19,3.6595],[173.18,1.87407484],[173.15,48.95109017]],[[173.22,2.552e-05],[173.38,5.4530994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110328384,[[173.26,5.8067774],[173.25,10.30104612],[173.23,5.4703],[173.21,58.70846473],[173.17,7.90527254]],[[173.29,0.0363274],[173.32,10.30104612],[173.36,1.815],[173.37,7.52],[173.4,13.96648294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110348701,[[173.22,0.04006768],[173.21,58.70846473],[173.2,12.11714612],[173.19,4.03121994],[173.13,344.06]],[[173.27,10.30104612],[173.29,0.0363274],[173.34,1.223],[173.35,0.6369],[173.36,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110445379,[[173.38,0.04357081],[173.35,1.8177],[173.34,13.86124612],[173.24,17.33],[173.23,191.88571193]],[[173.41,10.30104612],[173.45,0.55282906],[173.5,4.32564874],[173.51,152.2189],[173.52,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110506437,[[173.49,4.893e-05],[173.45,10.30104612],[173.43,3.6064],[173.42,1.7669],[173.35,7.5]],[[173.51,10.34248006],[173.55,7.5],[173.57,193.0],[173.6,0.6336],[173.87,14.87377722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110525051,[[173.44,5.7642],[173.42,10.30104612],[173.41,1.7901],[173.4,0.0380326],[173.36,3.5839]],[[173.47,5.7636],[173.49,10.30104612],[173.54,8.1322],[173.55,0.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110599821,[[173.48,10.33826444],[173.47,7.5573],[173.46,3.5963],[173.38,7.5],[173.37,31.62109017]],[[173.51,0.04275482],[173.52,5.762],[173.54,10.30104612],[173.63,0.54979868],[173.64,21.15581226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110660273,[[173.58,5.80191228],[173.57,1.8159],[173.56,10.30104612],[173.52,1.7243],[173.49,0.37710416]],[[173.63,10.30104612],[173.69,7.5],[173.7,0.6714],[173.71,15.88603075],[173.73,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110671287,[[173.52,5.80265412],[173.51,1.7165],[173.5,56.45094802],[173.49,31.62109017],[173.48,65.10618036]],[[173.56,0.03864246],[173.57,16.06134612],[173.62,1.7448],[173.63,7.5],[173.69,11.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110717405,[[173.68,10.30104612],[173.67,5.79727372],[173.6,3.6349],[173.59,1.8718],[173.57,48.69239432]],[[173.71,0.03653887],[173.74,10.30104612],[173.77,7.52],[173.79,1.7041],[181.97,192.11502071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110813976,[[173.91,8.64e-06],[173.88,16.0304714],[173.85,1.7577],[173.84,3.5742],[173.79,273.32048012]],[[173.92,5.7485],[173.95,10.2807714],[173.99,0.7815696],[174.01,1.826],[174.02,13.96936302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110826381,[[173.88,5.78795817],[173.87,10.2807714],[173.8,5.4252],[173.79,48.32767126],[173.76,11.82850596]],[[173.93,10.2807714],[173.96,7.52],[173.97,1.7049],[173.98,0.7388],[174.63,7.19023081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110880923,[[173.93,10.31991778],[173.92,5.7484],[173.84,48.32770927],[173.82,7.90527254],[173.81,23.71581763]],[[173.98,10.2807714],[174.03,9.2522],[174.07,1.7045],[174.08,14.43248724],[174.19,331.3469062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740110912267,[[173.93,4.638e-05],[173.84,10.2807714],[173.8,5.4252],[173.77,7.90527254],[173.76,103.08479519]],[[173.94,16.0285714],[173.95,0.03813757],[173.97,7.52],[174.01,15.81237076],[174.02,1.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111002851,[[173.66,5.80107512],[173.64,12.0903714],[173.63,1.728],[173.57,33.32279017],[173.53,170.9234845]],[[173.69,5.7562],[173.7,10.32502815],[173.75,7.5],[173.78,19.91253354],[173.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111070100,[[173.72,5.7551],[173.69,0.04374715],[173.68,10.2807714],[173.65,1.7718],[173.64,1.7329]],[[173.73,0.04174157],[173.74,10.2807714],[173.77,5.7537],[173.8,7.5],[173.89,205.41849884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111079308,[[173.6,12.0507714],[173.59,1.7748],[173.55,63.24218036],[173.53,118.52807873]],[[173.71,10.2807714],[173.73,1.83454157],[173.75,3.5665],[173.76,7.5],[173.87,230.08387443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111166775,[[174.05,0.03886261],[174.04,10.2807714],[174.03,5.7446],[173.95,68.73325599],[173.94,11.4955]],[[174.1,10.2807714],[174.12,1.7959],[174.15,7.5],[174.18,3.6188],[175.32,45.31326465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111214207,[[174.17,10.2807714],[174.13,3.7175],[174.05,73.8128339],[174.04,11.489],[174.01,19.0111]],[[174.23,12.1323714],[174.24,1.8396],[174.26,7.48],[174.28,1.757],[174.31,551.87008251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111276153,[[174.18,16.0206714],[174.15,0.03893909],[174.14,1.8407],[174.13,3.7175],[174.08,0.41217821]],[[174.19,0.04266603],[174.24,10.2807714],[174.26,1.7749],[174.27,1.7311],[174.3,1.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111343506,[[174.41,0.0426205],[174.38,10.2807714],[174.35,3.6511],[174.34,1.7974],[174.33,68.96135202]],[[174.45,10.2807714],[174.47,1.7971],[174.49,9.2299],[174.54,1.7625],[174.57,11.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111388033,[[174.64,0.03767326],[174.63,5.7251],[174.59,15.9482576],[174.56,5.3816],[174.51,15.9482576]],[[174.68,5.7234],[174.72,15.9482576],[174.74,199.65749884],[174.75,245.28317631],[174.77,5.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111420258,[[174.69,5.75991119],[174.67,15.9482576],[174.6,81.07573988],[174.59,1.769],[174.55,7.90527254]],[[174.76,1.7495],[174.77,3.5621],[174.79,23.4282576],[174.82,4.29416773],[176.26,59.3557258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111466998,[[175.03,5.712],[175.02,25.37111368],[175.0,0.04388564],[174.96,32.91111368],[174.95,3.6386]],[[175.04,0.03618868],[175.12,3.4587],[175.15,9.3726],[175.16,25.37111368],[175.37,194.46395449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111521858,[[174.99,0.03998427],[174.98,5.7134],[174.94,1.7097],[174.93,25.40434617],[174.91,3.6325]],[[175.03,5.75315607],[175.05,0.57358419],[175.08,32.94434617],[175.15,155.285],[175.23,25.40434617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111572999,[[175.04,10.15319162],[175.03,0.03700053],[175.01,1.8126],[175.0,3.6538],[174.93,7.5]],[[175.07,5.75310458],[175.09,10.15319162],[175.12,7.52],[175.17,4.28587982],[175.19,249.28017631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111614930,[[174.74,0.03998282],[174.7,19.48453957],[174.66,1.7087],[174.61,68.83668813],[174.54,17.2]],[[174.77,0.04060876],[174.8,7.5],[174.81,15.88713957],[174.86,193.1658],[174.96,11.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111641351,[[174.75,3.5906],[174.74,8.282e-05],[174.73,15.91673466],[174.66,1.7087],[174.64,11.4492]],[[174.82,5.7191],[174.83,15.91673466],[174.85,200.52],[174.92,11.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111691905,[[174.83,10.19013408],[174.8,0.03738265],[174.75,3.6272],[174.74,1.7376],[174.72,80.25005165]],[[174.89,10.19013408],[174.92,193.0],[174.96,0.2846],[174.97,194.46395449],[175.02,5.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111772281,[[175.04,0.03986532],[175.0,15.90303408],[174.94,1.7877],[174.93,1.7095],[174.88,31.41408644]],[[175.05,5.7113],[175.07,10.19013408],[175.11,7.46],[175.12,0.4071],[175.14,13.83430325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111796800,[[174.93,5.7153],[174.92,10.19013408],[174.91,3.5593],[174.9,0.04290434],[174.87,1.77]],[[174.94,0.04063503],[174.99,10.19013408],[175.07,0.4079],[175.09,25.49325373],[177.25,84.00630108]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111867151,[[174.83,5.7185],[174.82,10.22667785],[174.79,3.5859],[174.72,7.48],[174.69,31.80252393]],[[174.85,0.0360834],[174.87,10.19013408],[174.92,7.48],[174.96,0.0801],[174.98,432.2471308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111930001,[[174.56,2.23911058],[174.55,0.03949848],[174.49,5.3632],[174.48,15.96143669],[174.37,36.48586211]],[[174.58,0.03804355],[174.6,15.96143669],[174.61,5.7258],[174.66,0.4568],[174.67,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740111956131,[[174.56,2.23911058],[174.55,0.04233718],[174.54,5.2565],[174.53,15.93498931],[174.4,31.41408644]],[[174.57,5.7271],[174.58,10.20668931],[174.59,0.03635855],[174.66,0.09],[174.67,8.1212941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112001364,[[174.44,15.98107505],[174.38,3.4863],[174.37,9.3102],[174.33,17.2],[174.32,193.40929422]],[[174.45,0.42444284],[174.47,0.03756184],[174.5,10.20668931],[174.54,5.7281],[174.56,10.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112082826,[[174.42,5.732],[174.39,0.0416636],[174.32,11.87939422],[174.3,7.48]],[[174.43,0.04253964],[174.46,1.7788],[174.47,1.6997],[174.48,10.20668931],[174.59,11.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112156677,[[174.56,15.93408931],[174.53,0.03783079],[174.45,6.02082245],[174.44,133.49612225],[174.41,7.84866211]],[[174.57,0.0372629],[174.62,10.20668931],[174.63,1.7624],[174.64,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112241257,[[174.36,5.7339],[174.33,0.04095053],[174.32,12.02568931],[174.27,3.5721],[174.26,150.04]],[[174.37,0.03941303],[174.4,10.20668931],[174.42,5.732],[174.43,7.48],[174.46,5.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112276180,[[174.29,5.7363],[174.26,0.0410312],[174.25,10.20668931],[174.23,3.4216],[174.22,1.7408]],[[174.3,0.04361038],[174.31,10.20668931],[174.36,11.2046],[174.38,1.7878],[175.55,47.2284937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112348026,[[174.09,5.7428],[174.07,10.20668931],[174.06,0.03803887],[174.03,145.38346519],[174.01,1.7757]],[[174.1,0.04246545],[174.13,10.20668931],[174.16,7.5308],[175.31,44.80336057],[175.33,2.42513313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112407479,[[173.87,16.89568538],[173.86,0.04042293],[173.79,24.39880193],[173.78,150.38],[173.7,16.07880193]],[[173.88,3.73859352],[173.89,15.12066967],[173.9,0.03945428],[173.92,41.52647067],[173.97,16.07880193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112441219,[[173.7,31.79204283],[173.64,16.07880193],[173.63,49.04936655],[173.61,100.6618952],[173.6,3.6976]],[[173.71,1.4395916],[173.72,0.04093099],[173.77,19.55200193],[173.8,48.08110791],[173.88,258.01929619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112501983,[[173.59,5.7593],[173.58,0.03811715],[173.56,1.752],[173.55,1.8649],[173.52,16.90590096]],[[173.62,0.03682789],[173.63,5.7583],[173.64,16.12500325],[173.67,8.02],[173.69,16.08782652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112559831,[[173.39,0.04377877],[173.38,10.32251543],[173.35,3.537],[173.34,1.8787],[173.27,64.28763055]],[[173.44,16.08691543],[173.45,0.03759618],[173.5,7.96],[173.55,0.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112586646,[[173.47,10.32251543],[173.42,3.9404],[173.35,11.5345],[173.3,210.31],[173.25,95.64526499]],[[173.52,10.32251543],[173.57,7.9],[173.64,5.763],[173.65,1.4548],[173.68,216.77604456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112648005,[[173.74,0.03702424],[173.68,9.7443],[173.67,10.33223927],[173.59,2.0104],[173.58,11.5192]],[[173.75,10.33223927],[173.77,0.04174602],[173.8,11.35717228],[173.82,7.8],[176.25,3.6376997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112680020,[[173.79,0.03726423],[173.74,10.30113717],[173.68,2.0181],[173.67,3.8841],[173.64,71.50350999]],[[173.8,10.30113717],[173.83,0.0388325],[173.85,15.7194217],[173.86,158.5],[173.88,0.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112735277,[[173.76,0.04198411],[173.72,3.8679],[173.71,16.1041653],[173.69,1.9742],[173.64,41.22131624]],[[173.8,0.04336266],[173.83,23.7841653],[173.85,16.86983872],[173.9,5.763],[173.95,236.20949426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112807546,[[173.98,0.04050861],[173.95,3.7886],[173.94,5.7475],[173.91,17.90614713],[173.83,71.40350999]],[[174.01,0.03779184],[174.02,16.06404713],[174.06,7.64],[174.07,155.62887003],[174.1,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112847555,[[174.1,5.7424],[174.09,0.04074319],[174.07,1.923],[174.06,10.27998841],[174.04,1.841]],[[174.12,10.27998841],[174.19,7.58],[174.22,1.9811],[174.23,21.46703055],[174.28,199.46604456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740112896095,[[173.94,10.32310515],[173.93,1.9595],[173.89,1.8293],[173.85,11.5014],[173.84,311.27043714]],[[174.01,10.27998841],[174.1,0.9981],[174.11,12.42143617],[174.15,5.755],[175.59,2.10583048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113002371,[[174.11,5.7422],[174.08,0.03722414],[174.06,10.27998841],[174.05,1.9672],[174.04,1.9712]],[[174.12,10.31694668],[174.18,7.56],[174.19,15.71046965],[174.2,155.62887003],[174.27,236.42365442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113074923,[[174.09,0.03909273],[174.07,5.7434],[174.04,2.59050513],[174.02,2.0012],[174.0,33.89205742]],[[174.12,0.04068411],[174.17,7.56],[174.19,4.0032],[174.22,21.46546965],[175.26,762.80336057]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113093433,[[174.3,0.04172241],[174.26,3.7535],[174.25,1.8764],[174.18,210.26],[173.87,237.58018937]],[[174.38,0.95282004],[174.46,199.46604456],[174.47,241.95749426],[174.49,386.72365442],[174.57,394.17715363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113155879,[[174.22,17.94833878],[174.21,3.8792],[174.15,16.02143878],[174.13,218.28667859],[174.06,17.2314]],[[174.34,16.02143878],[174.35,150.22],[174.36,7.56],[174.41,11.4821],[174.51,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113173206,[[174.39,0.04069934],[174.37,2.0054],[174.36,2.0118],[174.32,2.0102],[174.31,16.02143878]],[[174.42,0.95228424],[174.43,16.02143878],[174.47,7.56],[174.5,20.3468158],[174.51,21.76943878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113261178,[[174.18,0.0400621],[174.17,5.7401],[174.15,10.25568842],[174.14,2.36710672],[174.13,1.8916]],[[174.21,0.03751313],[174.22,10.25568842],[174.26,7.54],[174.27,3.9185],[174.32,150.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113341648,[[173.92,5.9632],[173.89,10.25568842],[173.86,31.86455742],[173.83,158.65643043],[173.81,196.07685917]],[[173.95,10.25568842],[174.0,0.95485324],[174.07,22.21666556],[174.08,152.4359],[174.09,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113395109,[[173.81,5.7521],[173.79,0.04323518],[173.77,10.25568842],[173.73,17.2537],[173.72,0.70120041]],[[173.82,0.04002163],[173.84,10.25568842],[173.87,17.90429158],[173.88,155.62887003],[173.91,3.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113440549,[[173.99,0.04280582],[173.98,10.25568842],[173.96,3.9232],[173.9,7.56],[173.87,60.58445742]],[[174.03,0.03911259],[174.04,10.25568842],[174.08,5.8508],[174.11,7.56],[174.17,5.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113530610,[[174.26,15.99288842],[174.23,0.04331539],[174.21,5.7274],[174.19,7.95324118]],[[174.27,6.148e-05],[174.33,5.7805],[174.34,10.25568842],[174.42,13.298],[174.45,14.67842236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113568341,[[174.17,0.04251972],[174.14,5.7411],[174.13,7.95324118],[174.12,34.16700466],[174.11,63.76350999]],[[174.18,10.25568842],[174.21,0.04177693],[174.26,11.3189],[174.34,16.13231308],[175.37,102.44034158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113648796,[[174.2,5.77873663],[174.17,12.06618842],[174.16,1.9936],[174.07,19.52970125],[174.06,95.64526499]],[[174.24,0.03698373],[174.25,10.25568842],[174.29,14.63868536],[174.3,168.92687003],[174.31,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113725665,[[174.17,0.03684192],[174.16,1.91],[174.15,12.08998842],[174.07,1.9661]],[[174.21,10.25568842],[174.28,13.288],[174.29,14.78009114],[174.3,150.4],[174.31,5.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113788699,[[174.15,17.1110601],[174.09,5.5917],[174.07,7.95324118],[174.05,264.28350999],[174.03,177.05269316]],[[174.19,0.03832646],[174.21,10.25568842],[174.3,7.52],[174.31,11.5502],[174.32,14.78380733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113832535,[[173.97,0.03887144],[173.93,12.14518842],[173.91,1.07805767],[173.85,7.54],[173.83,28.7326]],[[173.99,10.25568842],[174.01,0.03632155],[174.07,3.9778],[174.08,7.54],[174.11,16.5744151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113913703,[[173.96,0.0365677],[173.95,5.7474],[173.89,17.95829243],[173.88,1.8945],[173.82,7.54]],[[173.99,0.04092871],[174.0,23.60699243],[174.05,16.5298151],[174.06,16.06699243],[175.94,37.95817843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740113940916,[[173.98,5.7465],[173.96,10.3145467],[173.9,2.80732948],[173.89,13.3901],[173.83,49.09455742]],[[173.99,0.04092871],[174.02,10.277979],[174.06,14.7460841],[174.07,158.06],[174.09,1.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114011781,[[174.28,0.04087227],[174.26,10.277979],[174.16,31.86455742],[174.15,63.76350999],[174.12,177.05269316]],[[174.31,0.03798444],[174.34,3.7472],[174.39,157.96],[182.57,182.9542429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114029795,[[174.37,31.86455742],[174.36,93.05806187],[174.34,111.65559966],[174.33,198.88209567],[174.3,7.72]],[[174.47,16.01033467],[174.48,1.8531],[174.49,1.853],[174.51,1.7659],[174.6,27.46293467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114079228,[[174.09,27.47527336],[174.08,2.53698243],[174.02,11.4901],[174.01,83.75938198],[174.0,7.78]],[[174.2,7.78],[174.24,25.65317336],[174.26,353.7737393],[174.3,30.39659671],[174.33,31.40117336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114121747,[[174.08,0.77598243],[174.07,5.78331755],[174.05,16.0385534],[173.97,209.0385534],[172.73,56.82835424]],[[174.1,0.0419551],[174.12,1.8033],[174.16,23.7785534],[174.18,1.798],[174.19,14.85707761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114140356,[[174.22,0.03788888],[174.2,16.0385534],[174.16,0.7463],[174.08,217.99],[174.06,166.3985534]],[[174.26,0.04361523],[174.28,1.7609],[174.29,17.8050534],[174.32,9.65],[174.34,4.30552815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114201002,[[174.34,5.7345],[174.33,16.08045638],[174.28,7.66],[174.24,33.2685534],[174.23,4.3183]],[[174.37,0.03930285],[174.41,4.4906],[174.45,16.0385534],[174.46,7.66],[174.47,4.30158577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114254040,[[174.13,0.04418635],[174.12,5.7418],[174.08,16.0385534],[174.07,0.62467176],[174.01,1.4621]],[[174.16,0.03976777],[174.2,4.5902],[174.21,16.0385534],[174.22,7.64],[174.33,213.92785138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114277259,[[174.04,5.7445],[173.98,6.0345],[173.97,16.0385534],[173.91,11.4973]],[[174.2,11.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114326303,[[174.26,5.7739243],[174.24,16.0385534],[174.19,7.62],[174.16,6.61185034],[174.14,17.23]],[[174.29,0.03764809],[174.3,5.736],[174.37,0.9481314],[174.38,30.5000534],[174.43,203.63829798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114358029,[[174.34,15.96665609],[174.32,0.04346352],[174.25,2.0226],[174.22,11.4768],[173.9,2.31176421]],[[174.35,0.043679],[174.38,2.325],[174.4,10.23205609],[174.43,209.02339798],[175.58,59.62694882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114410647,[[174.3,0.04137082],[174.29,15.96795609],[174.18,2.0214],[174.17,53.68930257],[174.16,8.11425034]],[[174.34,0.04264097],[174.35,10.23205609],[174.38,201.93049798],[174.39,14.8673043],[174.4,157.42227003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114468112,[[174.28,5.77780153],[174.24,16.00407925],[174.21,2.0625],[174.19,0.5933417],[174.0,26.167429]],[[174.32,9.48693159],[174.35,16.00407925],[174.36,9.3065],[174.37,305.90887003],[174.41,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114516634,[[174.06,5.7438],[174.05,0.04190337],[174.04,16.03966083],[173.97,52.8933875],[173.95,12.1749]],[[174.07,9.638e-05],[174.15,16.03966083],[174.16,3.4886],[174.17,7.56],[175.86,2.10722537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114556183,[[174.24,0.03914726],[174.18,16.03966083],[174.17,1.3437],[174.11,1.521],[174.05,17.22]],[[174.27,1.7948],[174.28,0.04190379],[174.31,17.84416083],[174.35,1.82],[174.37,156.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114616425,[[174.16,16.00595171],[174.07,16.00595171],[174.06,7.62],[174.02,224.6012],[173.96,17.2412]],[[174.28,16.00595171],[174.31,155.62887003],[174.34,150.3],[174.42,17.2061],[174.66,36.62744975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114656260,[[174.66,25.60541678],[174.61,1.3319],[174.6,25.60541678],[174.54,24.84],[174.42,0.56634863]],[[174.75,3.5759],[174.79,34.97761678],[174.8,4.13588],[174.84,155.682],[176.1,48.19187143]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114674682,[[174.68,5.7232],[174.63,25.60541678],[174.61,1.4113],[174.52,0.6777],[174.45,67.1540923]],[[174.72,9.2539],[174.75,7.62],[174.76,1.832],[176.27,36.57747567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114743030,[[174.61,0.03706145],[174.6,5.726],[174.57,15.94142307],[174.53,1.5294],[174.52,0.9016]],[[174.64,0.03677105],[174.65,5.7247],[174.67,1.7575],[174.69,15.94142307],[174.73,14.86523073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114762344,[[174.43,5.7316],[174.42,15.94142307],[174.41,0.0401492],[174.34,1.0312],[174.33,16.62512307]],[[174.44,6.816e-05],[174.51,15.94142307],[174.52,7.5502],[174.53,155.62887003],[174.54,3.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114816187,[[174.65,5.7242],[174.62,15.94349063],[174.6,1.8072],[174.55,0.72357058],[174.51,34.86639063]],[[174.7,7.4263],[174.73,1.8202],[174.74,17.63889063],[174.76,7.6],[174.8,5.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114879127,[[174.79,15.94349063],[174.77,0.03698719],[174.7,11.3383],[174.69,15.94349063],[174.63,262.994208]],[[174.81,0.04404726],[174.85,1.7133],[174.87,1.8034],[174.88,355.32929798],[176.04,2.46628991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114919272,[[174.96,7.207e-05],[174.89,5.7166],[174.87,16.61334307],[174.81,7.58],[174.78,17.68759685]],[[174.97,5.714],[174.98,15.87909685],[174.99,7.64035399],[175.02,9.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740114955686,[[175.0,7.171e-05],[174.93,15.87909685],[174.88,1.7733],[174.87,15.87909685],[174.02,41.1355274]],[[175.01,5.7127],[175.02,1.8335],[175.03,0.04252017],[175.04,3.5735],[175.05,15.87909685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115006036,[[175.02,0.04143135],[174.98,15.87209134],[174.89,1.7219],[174.88,1.9247],[174.85,49.00875624]],[[175.05,0.039599],[175.08,0.9484971],[175.09,7.58],[175.1,13.95446303],[175.11,15.87209134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115013346,[[174.88,15.87209134],[174.84,2.57595601],[174.79,7.6],[174.73,520.95501658],[174.57,1330.24875114]],[[174.95,1.8257],[174.96,1.83775714],[174.99,15.87209134],[175.0,7.6],[175.01,14.81891457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115077386,[[174.74,0.03613749],[174.72,15.91433956],[174.64,11.6646],[174.62,11.4508],[174.6,165.73433956]],[[174.78,0.03826634],[174.84,25.36713956],[174.86,11.69595799],[174.87,155.62887003],[174.9,5.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115124719,[[174.72,0.03754032],[174.68,10.19261722],[174.67,5.4132],[174.52,31.75504895],[174.35,237.57260777]],[[174.73,5.7218],[174.75,10.19261722],[174.76,0.03978087],[174.79,19.68755665],[174.8,197.88929798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115170253,[[174.44,15.94403588],[174.39,3.4551],[174.36,11.4676],[174.35,7.62],[174.33,15.94403588]],[[174.54,7.62],[174.55,27.69677634],[174.56,1.8484],[174.58,7.90616209],[174.64,52.83242914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115204783,[[174.46,4.628e-05],[174.37,10.21774911],[174.33,5.4058],[174.3,7.86122304],[174.28,263.66760509]],[[174.47,5.7303],[174.48,15.58384911],[174.49,0.03716077],[174.54,16.05950487],[174.55,155.62887003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115215394,[[174.48,5.73],[174.46,4.628e-05],[174.45,15.96928772],[174.43,5.4204],[174.42,15.96928772]],[[174.49,0.03716077],[174.53,5.7286],[174.59,12.7587],[174.61,4.29863491],[174.62,17.49486996]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115272326,[[174.13,10.24399099],[174.04,1.7048],[174.03,1.7887],[174.02,1.8014]],[[174.19,0.0431656],[174.2,10.24399099],[174.25,1.7861],[174.28,3.4743],[174.35,20.29533207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115327181,[[174.26,0.04275015],[174.21,16.0270424],[174.19,3.4999],[174.18,1.6915],[171.79,84.03871827]],[[174.29,5.7366],[174.3,0.04215669],[174.32,16.0270424],[174.38,17.75461745],[174.39,163.22887003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115337288,[[174.2,5.7392],[174.19,0.03720681],[174.15,16.8333588],[174.14,3.6873],[174.11,1.7919]],[[174.22,0.0386198],[174.24,5.7381],[174.26,16.0270424],[174.28,11.2099],[174.31,6.06177444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115421549,[[174.25,0.03939286],[174.24,5.7378],[174.22,10.24662319],[174.19,5.2492],[174.14,31.47382591]],[[174.29,0.04061318],[174.3,10.24662319],[174.38,19.55247505],[174.39,43.67927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115470689,[[174.23,5.7382],[174.22,1.7579],[174.21,10.29198037],[174.13,11.4829],[174.11,1.7689]],[[174.24,3.041e-05],[174.28,10.25342867],[174.29,5.7363],[174.31,16.0671197],[174.32,353.51816801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115498902,[[174.28,10.25342867],[174.22,5.3736],[174.18,7.58],[174.17,12.2697308],[172.78,56.02581218]],[[174.33,10.25342867],[174.36,9.36],[174.37,13.57028392],[174.38,243.78949426],[174.4,236.42365442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115539740,[[174.5,0.03810491],[174.48,10.25342867],[174.44,1.8039],[174.34,24.77],[174.33,194.7458]],[[174.53,0.04057684],[174.55,10.25342867],[174.58,5.3273],[174.6,155.62887003],[174.67,314.0869062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115617113,[[174.73,0.03856933],[174.7,5.7227],[174.69,15.94160682],[174.64,3.6508],[174.63,9.4023]],[[174.74,5.7215],[174.76,0.03827365],[174.79,15.94160682],[174.8,1.7618],[174.82,155.62887003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115639029,[[174.76,0.0381434],[174.74,5.7212],[174.71,15.94160682],[174.7,5.3963],[174.63,7.54]],[[174.78,5.7202],[174.79,0.04134067],[174.85,17.73230682],[174.86,16.98174381],[174.87,197.88929798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115701476,[[174.76,0.04202153],[174.75,10.17752388],[174.74,5.7212],[174.7,3.6171],[174.69,1.6872]],[[174.79,5.71993794],[174.82,3.5064],[174.83,10.17752388],[174.87,155.62887003],[174.88,1.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115735995,[[174.83,5.7184],[174.82,10.22001618],[174.73,11.4433],[174.72,5.3708],[174.71,7.54]],[[174.86,0.04374475],[174.87,5.7173],[174.89,10.17752388],[174.91,3.6211],[174.92,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115810247,[[174.74,0.03799346],[174.73,10.17752388],[174.68,5.4091],[174.67,0.67557353],[174.52,77.74674538]],[[174.77,0.04365832],[174.8,10.17752388],[174.83,1.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115877933,[[174.7,0.04387789],[174.69,5.7231],[174.66,15.89938523],[174.62,4.1595684],[174.61,1.7867]],[[174.73,5.75966313],[174.76,1.7348],[174.77,15.89938523],[174.78,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115885534,[[174.72,15.89938523],[174.69,15.89938523],[174.68,3.6152],[174.67,1.7341],[174.49,38.60411407]],[[174.82,5.719],[174.84,17.76058523],[174.86,166.87827003],[174.88,197.88929798],[174.92,125.05866161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115939986,[[174.71,5.7224],[174.67,1.7331],[174.66,15.89938523],[174.65,1.779],[174.62,8.0632684]],[[174.75,5.7214],[174.79,15.89938523],[174.81,5.3456],[174.84,15.11000746],[174.85,167.06497003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740115977610,[[174.74,0.03896005],[174.7,3.6331],[174.69,15.89938523],[174.62,0.5232684],[174.32,30.96481496]],[[174.77,0.03957708],[174.79,15.89938523],[174.81,149.88],[174.82,201.53459798],[174.83,36.35742254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116014239,[[174.99,10.20183429],[174.93,1.8048],[174.92,3.4511],[174.88,7.52],[174.61,2.27583808]],[[175.03,0.03832811],[175.04,5.7117],[175.05,10.16531997],[175.08,1.7016],[175.1,10.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116060087,[[175.15,0.04098398],[175.13,15.86688472],[175.12,5.7088],[175.09,1.7872],[175.06,3.4614]],[[175.18,0.04006872],[175.19,5.707],[175.21,197.88929798],[175.23,23.38688472],[175.27,155.62887003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116090709,[[175.37,21.60975773],[175.32,15.86688472],[175.31,1.7808],[175.29,28.79383],[175.2,240.87815229]],[[175.4,0.04023357],[175.47,182.63815475],[175.49,1.6977],[175.56,89.0],[176.7,44.88621643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116129444,[[175.24,15.86688472],[175.22,1.7839],[175.21,1.8227],[175.2,47.87815229],[175.18,1.7955]],[[175.34,0.04039742],[175.35,15.86688472],[175.37,7.52],[175.39,155.62887003],[175.4,1.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116179283,[[175.34,5.7016],[175.33,0.04041481],[175.31,3.5528],[175.3,1.8405],[175.29,25.29081296]],[[175.37,0.03875528],[175.43,1.8667],[175.44,25.29081296],[175.46,15.06405204],[175.47,205.46929798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116227024,[[175.28,0.0394889],[175.23,0.52144794],[175.2,19.44639602],[175.19,1.8226],[175.15,58.07769076]],[[175.29,5.7035],[175.31,0.03858712],[175.33,15.82209602],[175.36,1.7114],[175.38,22.60123326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116255134,[[175.24,0.0393625],[175.23,0.52144794],[175.22,15.82363619],[175.2,1.738],[175.17,1.7167]],[[175.28,0.03634488],[175.36,15.82363619],[175.37,24.42113363],[175.38,353.51816801],[175.39,3.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116320199,[[175.28,0.04026111],[175.25,5.7047],[175.23,10.13380103],[175.2,1.8404],[175.19,1.8025]],[[175.29,5.7035],[175.31,10.13380103],[175.32,0.04289322],[175.36,16.85100339],[175.37,155.62887003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116352021,[[175.28,6.111e-05],[175.23,10.13380103],[175.22,5.7055],[175.2,1.8404],[175.19,1.8025]],[[175.29,5.7035],[175.3,10.13380103],[175.32,0.04289322],[175.35,1.8042],[175.36,15.09488529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116415468,[[175.09,10.13380103],[175.07,3.4793],[175.01,70.54468727],[174.99,7.52],[174.94,31.75504895]],[[175.17,10.13380103],[175.19,1.76361295],[175.2,1.7209],[175.21,1.7073],[175.22,197.88929798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116486230,[[175.29,15.87767308],[175.22,1.8465],[175.21,1.6837],[175.16,221.535],[175.08,94.33928488]],[[175.33,5.7024],[175.36,10.13380103],[175.4,9.2162],[175.41,18.64921921],[175.42,197.88929798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116497133,[[175.27,0.03664524],[175.25,10.13380103],[175.22,1.8465],[175.21,1.6837],[175.07,92.05897492]],[[175.31,10.13380103],[175.37,7.5],[175.38,15.02651921],[175.39,197.88929798],[176.49,2.43975891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116576881,[[175.31,0.03956516],[175.29,15.83710103],[175.19,7.5],[175.17,207.9916],[175.13,62.68445615]],[[175.34,5.702],[175.35,10.13380103],[175.41,212.91552365],[175.42,20.7461],[175.44,391.49565442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116630338,[[175.42,0.0419094],[175.4,5.6998],[175.39,10.13380103],[175.32,1.8308],[175.31,1.8657]],[[175.45,15.83220103],[175.5,10.9707],[175.51,15.05733703],[175.52,199.67139798],[175.55,236.42365442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116643148,[[175.42,9.4e-06],[175.34,10.13380103],[175.33,5.7022],[175.32,1.8308],[175.31,1.8657]],[[175.43,12.11505801],[175.44,10.13380103],[175.45,0.0401324],[175.47,15.05733703],[175.48,197.88929798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116722012,[[175.13,74.06309737],[175.09,3.708],[175.08,1.7477],[175.03,219.98760509],[175.0,160.04236626]],[[175.18,10.13380103],[175.22,1.8214],[175.23,7.5],[175.28,4.28049768],[175.29,10.78712601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116784061,[[175.18,5.7071],[175.17,10.13380103],[175.16,0.03736582],[175.13,63.92929634],[175.08,0.67234471]],[[175.19,0.04206485],[175.24,1.7062],[175.25,1.7005],[175.26,15.83860103],[175.29,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116796268,[[175.08,0.67234471],[175.0,193.0],[174.96,31.75504895],[174.95,63.08760509],[174.92,176.14930577]],[[175.21,10.13380103],[175.22,7.5],[175.23,0.98718843],[175.24,1.6955],[175.25,3.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116877623,[[175.18,0.040662],[175.17,10.13380103],[175.13,39.67926942],[175.09,0.1648],[175.08,201.27294471]],[[175.21,0.03982717],[175.22,5.7058],[175.23,1.7659],[175.24,10.13380103],[175.26,1.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116934674,[[175.08,0.04143352],[175.07,15.84450103],[174.99,3.5605],[174.98,0.1188],[173.32,2.07879548]],[[175.11,5.75270939],[175.12,1.7889],[175.13,11.98980103],[175.14,1.7307],[178.98,6.09939728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740116949995,[[175.09,15.84360103],[175.08,0.04143352],[174.99,3.5605],[174.98,0.1188],[174.93,17.13]],[[175.11,0.04300939],[175.12,1.7889],[175.13,5.7088],[175.14,1.7307],[175.15,10.13380103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117023365,[[175.19,15.84060103],[175.18,0.0423986],[175.07,0.1558],[175.06,14.8809],[175.01,17.1378]],[[175.2,314.0869062],[175.21,0.04099442],[175.23,3.5666],[175.24,5.7052],[175.25,402.74243373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117062698,[[175.13,10.17710449],[175.05,1.7104],[175.03,9.3557],[174.94,48.50947523],[174.93,62.69676173]],[[175.15,5.7081],[175.16,0.03721026],[175.17,1.6957],[175.18,10.13380103],[175.21,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117143671,[[175.19,0.03972914],[175.17,10.13380103],[175.07,204.4214],[175.06,3.7984],[175.05,8.08470976]],[[175.22,0.03711442],[175.24,10.13380103],[175.25,33.00093],[175.29,3.6138],[176.44,44.88621643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117218331,[[175.15,0.03659204],[175.12,10.13380103],[175.07,1.8475],[175.06,2.20652273],[174.83,315.99633296]],[[175.18,0.04169483],[175.19,10.13380103],[175.2,3.4772],[175.23,1.6958],[175.3,255.51358967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117237249,[[175.18,10.17588559],[175.16,5.7077],[175.12,1.7086],[175.08,0.3223],[175.07,1.834]],[[175.21,7.48377354],[175.24,10.13380103],[175.25,31.31473],[175.27,1.7732],[175.31,155.62887003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117307596,[[175.1,5.7095],[175.09,10.13380103],[175.08,0.04290136],[175.06,0.52202273],[175.02,55.96081186]],[[175.12,0.04372205],[175.14,5.7084],[175.16,10.13380103],[175.17,5.4568],[175.19,4.28291678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117346140,[[175.03,0.03759997],[175.02,5.7123],[175.01,10.13380103],[174.92,4.155],[174.91,53.86092604]],[[175.06,5.7488907],[175.08,10.13380103],[175.1,155.62887003],[175.11,5.3463],[175.16,198.66132472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117395568,[[175.12,15.84270103],[175.04,7.48],[175.03,4.0549],[175.0,149.5],[174.98,48.51947523]],[[175.17,5.7076],[175.18,10.13380103],[175.19,1.8356],[175.24,1.8035],[175.25,31.31473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117479738,[[175.09,15.84370103],[175.08,0.03678244],[175.01,7.48],[174.99,0.52223837],[174.98,3.5328]],[[175.12,0.04278906],[175.13,5.7088],[175.15,10.13380103],[175.2,1.8315],[175.25,275.42131967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117541695,[[175.16,0.04018548],[175.14,15.84220103],[175.11,1.7064],[175.08,8.1304],[174.99,7.85190164]],[[175.18,5.7074],[175.19,0.03869553],[175.2,10.13380103],[175.24,1.7839],[175.25,34.87433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117587729,[[175.12,5.7088],[175.11,10.17235825],[175.06,0.52203046],[175.02,60.33510906],[174.96,166.62]],[[175.14,8.669e-05],[175.16,5.7078],[175.17,5.4756],[175.18,10.13380103],[175.22,11.76196817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117647173,[[175.13,0.04244372],[175.12,15.84260103],[175.06,1.8132],[175.05,2.5214],[174.81,33.49857765]],[[175.16,5.74501225],[175.18,10.13380103],[175.2,3.6538],[175.23,1.734],[175.24,14.67582182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117716324,[[174.85,15.85150103],[174.79,31.37947523],[174.78,62.69676173],[174.77,94.0451426],[174.75,171.99569147]],[[174.91,5.7162],[174.93,10.17287581],[174.94,1.7],[175.0,14.91774884],[175.01,159.23367003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117739348,[[175.03,0.04056805],[175.02,10.13380103],[175.01,5.7126],[174.98,1.6851],[174.93,7.48]],[[175.06,37.04331883],[175.07,10.13380103],[175.11,1.8603],[175.12,1.7171],[175.41,16.45521115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117809413,[[175.09,10.13380103],[175.01,11.85210103],[175.0,7.48],[174.91,28.6631],[174.81,48.52947523]],[[175.11,1.8481],[175.15,5.7082],[175.16,10.13380103],[175.17,1.8238],[175.19,155.62887003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117863350,[[175.03,15.84550103],[175.02,0.03646424],[174.96,0.7298],[174.95,1.7168],[174.94,0.1629]],[[175.05,0.04169412],[175.1,9.2793],[175.11,11.99600103],[175.13,7.48],[175.25,35.67655603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117907585,[[175.25,10.13380103],[175.23,0.03989567],[175.14,2.7637],[175.13,7.46],[175.1,62.14328013]],[[175.26,198.69828349],[175.29,238.39358967],[175.3,5.2949],[175.31,29.91723756],[175.34,360.13246615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117972233,[[175.46,0.04146581],[175.43,10.13380103],[175.36,2.7416],[175.35,7.46],[175.31,149.24]],[[175.47,5.6977],[175.49,0.04194306],[175.5,10.13380103],[175.55,3.5693],[175.59,412.25932472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740117992150,[[175.45,5.6983],[175.44,10.13380103],[175.42,0.03616641],[175.39,0.7626],[175.38,31.03794]],[[175.46,0.04312435],[175.53,17.54730103],[175.54,3.631],[175.56,4.27444023],[175.57,198.66132472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118049089,[[175.55,10.13380103],[175.54,0.03897981],[175.44,9.4447],[175.36,32.00339108],[175.22,20.12943435]],[[175.57,0.03981521],[175.61,3.3823],[175.63,1.7733],[175.64,10.13380103],[175.72,154.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118118747,[[175.56,0.03873361],[175.53,70.60195301],[175.49,1.8032],[175.47,149.06],[175.46,8.5024]],[[175.59,0.04300016],[175.61,10.13380103],[175.63,1.8372],[175.65,7.81137388],[175.66,20.97609074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118163978,[[175.51,0.03974147],[175.48,5.6972],[175.45,10.13380103],[175.43,1.8525],[175.42,0.2672]],[[175.52,15.82990103],[175.54,0.04364582],[175.56,12.39103686],[175.57,194.736],[177.81,68.26241592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118221521,[[175.31,0.0373618],[175.26,11.92290103],[175.24,61.14467115],[175.18,156.72],[175.13,212.26910164]],[[175.33,10.13380103],[175.34,0.03788831],[175.39,193.0],[175.4,3.5087],[175.41,1.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118254655,[[175.24,0.03962495],[175.22,5.7057],[175.19,10.13380103],[175.13,10.9039],[175.09,149.3]],[[175.26,10.13380103],[175.27,0.03890487],[175.28,9.3351],[175.29,1.7399],[175.64,38.32481084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118363324,[[175.22,0.04335164],[175.21,10.13380103],[175.2,5.7063],[175.15,1.789],[175.14,10.9073]],[[175.26,5.74409379],[175.28,10.13380103],[175.31,1.7159],[175.32,3.5627],[175.4,209.6492894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118393663,[[175.29,10.13380103],[175.28,0.04257762],[175.23,3.5673],[175.22,1.8653],[175.21,7.46]],[[175.32,0.04085359],[175.36,10.13380103],[175.38,3.433],[175.41,1.8503],[176.07,21.21403479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118420586,[[175.36,0.03663814],[175.35,10.13380103],[175.34,5.7019],[175.29,5.1703],[175.21,15.32305772]],[[175.39,5.7004],[175.4,0.03797045],[175.43,11.89520103],[175.46,3.5326],[175.47,22.37576296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118505553,[[175.39,5.7003],[175.38,10.13380103],[175.37,5.2035],[175.36,0.03663814],[175.29,0.80203214]],[[175.4,0.03797045],[175.46,5.6981],[175.47,10.13380103],[175.5,3.518],[175.51,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118628042,[[175.53,10.13380103],[175.52,0.03934089],[175.44,3.5443],[175.43,0.80143288],[175.12,236.46717196]],[[175.54,0.0405797],[175.58,5.4443],[175.59,5.694],[175.6,526.39923285],[175.63,629.28752806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118641942,[[175.36,0.03944944],[175.33,10.13380103],[175.27,3.4779],[175.25,7.44],[175.22,193.0]],[[175.39,10.13380103],[175.4,0.04033668],[175.46,193.0],[175.47,1.8459],[175.49,1.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118725929,[[175.21,15.84118418],[175.19,1.7152],[175.18,0.04232616],[175.16,1.8255],[175.15,1.7118]],[[175.22,0.03944155],[175.27,5.7043],[175.28,10.13508418],[175.31,4.28019485],[175.32,230.51071713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118779864,[[175.37,10.13508418],[175.34,1.7933],[175.24,30.3844],[175.23,7.44],[175.19,23.64671719]],[[175.45,10.13508418],[175.46,3.5158],[175.47,1.784],[175.52,228.59918774],[175.56,17.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118792893,[[175.43,15.83408418],[175.41,3.5171],[175.4,0.04114497],[175.31,17.12],[175.25,31.52895625]],[[175.44,0.0379912],[175.49,5.6971],[175.51,11.84778418],[175.52,3.5419],[175.53,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118847924,[[175.58,10.17515409],[175.56,5.6945],[175.45,5.3188],[175.44,7.44],[175.39,235.14187658]],[[175.6,0.03815288],[175.63,15.82758418],[175.67,1.7702],[175.68,194.7323],[175.73,238.27635315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118934183,[[175.8,10.17589035],[175.78,5.6875],[175.75,1.7081],[175.74,3.5767],[175.67,39.55238418]],[[175.83,5.72322441],[175.86,10.13508418],[175.88,1.8349],[175.91,4.26717991],[175.92,194.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740118945491,[[175.9,10.13508418],[175.89,0.04201341],[175.86,1.7044],[175.85,1.6817],[175.76,28.4665]],[[175.93,0.03653103],[175.96,10.13508418],[176.01,1.8054],[176.02,194.7632],[176.11,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119023165,[[175.79,15.82238418],[175.76,0.04185052],[175.71,1.714],[175.7,3.5544],[175.6,221.4764]],[[175.8,0.03835651],[175.86,10.13508418],[175.87,1.8076],[175.91,7.44],[175.94,196.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119054787,[[175.82,0.04100253],[175.79,5.2722],[175.78,15.71948157],[175.69,31.60750634],[174.11,2.08981902]],[[175.85,0.04074768],[175.86,5.6852],[175.92,15.71948157],[175.94,3.3843],[175.95,15.71948157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119111443,[[175.9,5.6837],[175.89,0.03909047],[175.88,10.05812515],[175.83,5.2673],[175.75,11.3769]],[[175.95,15.74052515],[175.97,1.8578],[175.98,3.6213],[175.99,193.0],[176.03,148.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119198420,[[175.69,0.04371991],[175.68,5.6908],[175.67,10.05812515],[175.64,3.3718],[175.59,39.5690755]],[[175.72,0.03756936],[175.74,5.689],[175.75,10.05812515],[175.79,1.7756],[175.8,1.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119247362,[[175.61,11.86192515],[175.6,1.77016164],[175.51,1.7781],[175.47,7.94072507],[175.4,181.42387619]],[[175.64,0.04198223],[175.66,193.0],[175.69,10.05812515],[175.72,1.7955],[175.74,10.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119278475,[[175.66,10.05812515],[175.65,0.04001077],[175.61,5.3011],[175.51,11.3925],[175.47,305.43324411]],[[175.68,0.04118544],[175.72,15.74772515],[175.74,3.567],[175.75,193.0],[175.77,9.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119375160,[[175.65,0.04021466],[175.64,5.6919],[175.62,10.05812515],[175.57,40.09764018],[175.53,5.1573]],[[175.68,10.05812515],[175.69,5.7311179],[175.71,1.741],[175.72,4.2689126],[176.85,45.0146107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119403181,[[175.71,0.03604509],[175.65,1.7739],[175.64,10.05812515],[175.61,3.5897],[175.59,7.42]],[[175.72,5.6896],[175.73,10.05812515],[175.74,0.03719813],[175.77,1.6924],[175.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119472935,[[175.87,0.04009014],[175.86,10.05812515],[175.79,7.4],[175.76,3.5353],[175.71,204.3797]],[[175.92,10.05812515],[175.94,5.6827],[175.95,1.7612],[175.96,1.7717],[175.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119532481,[[175.84,15.74362515],[175.82,1.6985],[175.81,0.04133096],[175.75,1.8037],[175.74,148.82]],[[175.9,10.05812515],[175.91,5.6837],[175.93,10.60712706],[175.95,198.56362762],[175.96,10.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119563499,[[175.61,5.6931],[175.6,10.05812515],[175.58,0.04303347],[175.55,1.7586],[175.54,1.696]],[[175.62,0.04062351],[175.67,193.0],[175.69,11.80342515],[175.72,7.42],[175.78,1.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119613357,[[175.67,0.04370387],[175.62,7.5101],[175.61,1.831],[175.6,1.6952],[175.44,78.22586519]],[[175.68,5.6909],[175.7,0.03781712],[175.72,15.73946474],[175.75,1.7354],[175.76,15.14280245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119684525,[[175.88,10.07997867],[175.76,1.7867],[175.75,9.62403733],[175.72,24.97187658],[175.71,23.70562976]],[[175.94,1.7842],[175.95,17.59517867],[175.97,4.26387822],[175.99,394.53635315],[176.0,1.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119709647,[[175.98,0.0368587],[175.93,1.7872],[175.92,13.55097867],[175.83,11.3715],[174.6,55.87903116]],[[175.99,5.6808],[176.0,10.07997867],[176.06,148.84],[176.09,5.2408],[177.23,45.0146107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119764396,[[176.16,0.03785094],[176.13,10.07997867],[176.01,11.37846386],[176.0,18.7885]],[[176.21,15.75377867],[176.24,438.62738077],[176.25,240.06245315],[176.26,194.8172],[176.27,37.15704096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119821039,[[176.04,10.07997867],[176.01,0.04106886],[175.96,1.8128],[175.95,1.678],[175.9,11.3674]],[[176.05,0.03977611],[176.09,1.7547],[176.1,10.07997867],[176.12,194.8169],[176.83,41.80843854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119869884,[[176.14,0.04235246],[176.11,10.07997867],[176.06,5.3332],[176.05,7.5],[175.91,78.19429129]],[[176.16,5.6754],[176.17,0.04087847],[176.18,10.07997867],[176.23,1.839],[176.25,10.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740119923147,[[176.14,5.246e-05],[176.13,15.75627867],[176.06,3.5756],[176.05,1.6989]],[[176.17,5.71617847],[176.2,11.91197867],[176.24,10.8912],[176.26,198.56362762],[176.28,238.27635315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120022509,[[176.1,2.436e-05],[176.07,15.75797867],[176.0,1.848],[175.99,1.6929],[175.91,40.75562976]],[[176.11,5.677],[176.13,0.03989981],[176.14,10.07997867],[176.16,14.60059569],[176.17,196.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120033320,[[176.1,2.436e-05],[176.02,10.07997867],[176.0,1.7453],[175.97,3.6398],[175.9,180.26750634]],[[176.11,15.75697867],[176.13,0.03989981],[176.15,200.41832762],[176.16,16.33739562],[176.17,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120125699,[[176.05,0.0386861],[176.04,5.679],[176.02,10.07997867],[175.97,5.2544],[175.95,46.89009467]],[[176.09,5.71709982],[176.1,10.07997867],[176.13,1.7528],[176.14,1.8394],[176.16,10.56837023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120157020,[[176.01,0.04292746],[175.99,5.6808],[175.97,10.07997867],[175.96,0.51933072],[175.92,3.6357]],[[176.04,5.72269485],[176.05,10.07997867],[176.1,1.8241],[176.11,194.7558],[176.13,1.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120250092,[[176.0,0.04132665],[175.99,15.76077867],[175.96,1.7083],[175.92,3.5293],[175.86,7.81702461]],[[176.03,0.04132298],[176.04,10.07997867],[176.08,3.5703],[176.09,1.703],[176.12,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120323568,[[176.15,0.03718736],[176.11,10.07997867],[176.1,5.6772],[176.09,3.5977],[176.08,1.6886]],[[176.16,15.75537867],[176.19,0.02059327],[176.23,14.56673759],[176.24,393.27352762],[176.25,14.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120352487,[[176.15,8.736e-05],[176.11,10.07997867],[176.1,5.6772],[176.05,49.10308401],[176.04,3.5358]],[[176.16,5.6754],[176.17,10.07997867],[176.19,0.02059327],[176.23,1.8445],[176.24,16.36092825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120429449,[[176.06,0.04225391],[176.04,10.07997867],[175.99,1.7018],[175.97,1.8541]],[[176.08,5.6782],[176.1,10.11869538],[176.16,193.0],[176.18,12.7321],[176.22,11.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120474076,[[176.15,0.04035045],[176.14,15.75587867],[176.09,5.3135],[176.0,11.3607],[175.97,24.85702461]],[[176.19,0.02417664],[176.2,15.75437867],[176.24,3.6746],[176.26,14.56992107],[176.27,205.96362762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120496807,[[176.3,0.0360253],[176.29,10.07997867],[176.18,5.3413],[176.17,7.4],[176.12,358.6]],[[176.31,5.6705],[176.35,10.07997867],[176.38,1.7704],[176.4,3.5538],[176.41,148.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120540043,[[176.43,6.23e-05],[176.37,10.07997867],[176.36,5.6687],[176.32,1.6834],[176.31,39.40741067]],[[176.44,5.6664],[176.45,10.12047867],[176.49,5.2973],[176.52,193.0],[176.53,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120577073,[[176.15,6.792e-05],[176.1,10.02605398],[176.05,3.5298],[175.96,149.26677557],[175.9,17.04]],[[176.16,15.70145398],[176.19,0.03891518],[176.24,193.0],[176.26,3.5502],[176.27,13.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120635318,[[175.58,1.7452],[175.57,3.6783],[175.56,15.74310521],[175.55,5.6951],[175.53,7.7]],[[175.62,5.6931],[175.68,15.74310521],[175.73,7.7],[175.77,15.74310521],[175.79,3.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120719496,[[175.71,0.04195646],[175.7,10.07886918],[175.65,3.3821],[175.64,1.7229]],[[175.74,0.04328903],[175.76,10.07886918],[175.82,14.60250576],[175.83,196.564],[175.84,1.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120735699,[[175.71,0.04195646],[175.69,5.6905],[175.68,10.07886918],[175.65,3.3821],[175.64,1.7229]],[[175.73,5.6893],[175.74,10.12215821],[175.77,1.7298],[175.82,14.6271527],[175.83,393.27082762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120808663,[[175.89,15.79895493],[175.85,5.4299],[175.83,7.46],[175.73,341.88],[175.71,11.3794]],[[175.93,0.04050912],[175.96,10.07886918],[175.97,1.7664],[175.99,1.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120888527,[[175.99,0.04369776],[175.98,10.07886918],[175.97,5.6815],[175.93,1.6787],[175.92,3.4374]],[[176.01,5.6804],[176.03,0.03934051],[176.05,10.07886918],[176.09,1.8281],[176.1,3.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120910840,[[176.14,10.07886918],[176.13,7.62e-06],[176.08,5.3008],[176.07,7.42],[175.9,31.78760117]],[[176.15,0.03981373],[176.22,10.07886918],[176.23,5.1395],[176.27,7.42],[176.29,148.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740120979490,[[175.95,10.04093201],[175.93,0.03925793],[175.92,1.7025],[175.9,0.51950271],[175.89,3.6362]],[[175.96,0.03649749],[176.01,10.04093201],[176.04,3.6185],[176.05,7.42],[176.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121093260,[[176.09,0.04069132],[176.07,15.71690342],[176.0,9.2462],[175.94,31.29582041],[175.62,114.17355816]],[[176.11,5.6771],[176.13,0.03652099],[176.15,10.03870342],[176.17,1.6815],[176.18,1.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121108575,[[176.04,0.04006461],[176.02,10.03870342],[176.0,1.8262],[175.99,5.6806],[175.96,0.5193174]],[[176.05,5.6789],[176.08,0.03896577],[176.09,10.03870342],[176.11,1.7766],[176.12,3.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121201641,[[176.04,10.03870342],[176.03,0.04173559],[175.98,3.6151],[175.94,1.801],[175.82,108.65840993]],[[176.07,0.03874892],[176.08,5.678],[176.1,10.03870342],[176.12,1.6821],[176.13,1.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121240776,[[175.73,5.042e-05],[175.64,0.52018258],[175.62,15.72877151]],[[175.74,21.41767151],[175.77,0.03705814],[175.78,1.8004],[175.79,1.7442],[175.83,9.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121282521,[[175.83,0.03736244],[175.81,1.7587],[175.8,21.40293541],[175.78,1.6954],[175.77,17.40663541]],[[175.86,0.03714673],[175.92,15.71623541],[175.95,14.58202676],[175.96,205.8333],[175.98,11.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121367461,[[175.82,0.04157878],[175.8,10.05928506],[175.79,1.7936],[175.78,5.6874],[175.76,0.51981082]],[[175.84,5.6859],[175.85,0.04096404],[175.87,10.05928506],[175.88,1.743],[175.95,4.2657115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121421215,[[175.84,10.05928506],[175.83,0.0376787],[175.82,5.6863],[175.75,5.3573],[175.71,7.42]],[[175.86,0.04056191],[175.88,5.6845],[175.9,10.05928506],[177.18,45.0146107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121448447,[[175.8,0.04010623],[175.79,15.74648506],[175.76,5.3114],[175.7,7.42],[175.65,0.52016687]],[[175.84,5.72723951],[175.85,10.05928506],[175.9,7.42],[175.91,3.5439],[175.95,213.12468476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121539014,[[175.81,5.6864],[175.8,10.05929129],[175.77,0.51987352],[175.73,3.5031],[175.66,42.67852041]],[[175.84,0.04153951],[175.86,5.6853],[175.88,10.05928506],[175.91,9.1988],[176.0,40.87009912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121557929,[[175.83,5.686],[175.82,10.05928506],[175.8,6.23e-06],[175.79,1.8357],[175.78,3.5619]],[[175.84,0.04153951],[175.87,5.6848],[175.9,10.05928506],[175.92,1.6942],[175.93,1.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121636517,[[175.7,10.05930195],[175.66,3.4754],[175.59,9.1836],[175.54,201.22903067],[175.51,93.63201834]],[[175.73,0.04262458],[175.76,203.05928506],[175.81,207.81022762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121706463,[[175.54,0.04174673],[175.53,15.75498506],[175.5,3.5413],[175.47,2.37456017],[175.39,7.8239551]],[[175.57,5.73534773],[175.59,10.05928506],[175.62,1.724],[175.63,1.7141],[175.69,228.09425814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121724186,[[175.61,0.0413677],[175.6,15.75268506],[175.56,3.5599],[175.55,1.761],[175.46,7.8239551]],[[175.65,5.73116259],[175.66,10.05928506],[175.68,1.8349],[175.69,3.4457],[176.0,22.1637243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121796543,[[175.59,10.05928506],[175.56,0.04007899],[175.55,1.7138],[175.54,3.4779],[175.43,359.21]],[[175.61,0.03765031],[175.67,10.05928506],[175.68,1.8001],[175.69,3.4515],[175.78,198.56362762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121875088,[[175.61,3.366e-05],[175.59,10.05928506],[175.54,1.7556],[175.53,1.7204],[175.4,7.8239551]],[[175.62,5.6928],[175.64,10.05928506],[175.65,3.65633464],[175.67,1.7808],[175.68,10.33899892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121889110,[[175.61,3.366e-05],[175.56,10.05928506],[175.49,0.52067499],[175.45,5.3848],[175.16,29.10256512]],[[175.62,15.75208506],[175.64,193.0],[175.65,3.65633464],[175.67,1.7808],[175.73,387.33635315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740121983789,[[175.93,10.05928506],[175.83,1.7285],[175.79,3.3797],[175.77,11.3759],[175.14,38.01319275]],[[176.0,208.62291268],[176.01,205.7771],[176.03,29.43158613],[176.1,5.699],[177.12,45.32105438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122058140,[[175.88,10.05933111],[175.84,5.6856],[175.8,3.4987],[175.79,0.51984038],[175.76,9.1633]],[[175.89,5.6841],[175.92,0.03729006],[175.94,10.05928506],[175.99,193.0],[176.27,56.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122095473,[[175.88,4.605e-05],[175.81,10.05928506],[175.8,1.8168],[175.79,0.51984038],[175.77,5.6877]],[[175.89,5.6841],[175.9,13.53538506],[175.91,1.859],[175.92,0.03729006],[175.94,390.72544563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122139808,[[175.87,10.05928506],[175.85,5.72816803],[175.83,1.705],[175.82,3.6768],[175.69,200.89569022]],[[175.88,5.6844],[175.89,0.04032339],[175.93,10.05928506],[175.96,12.15360097],[175.98,13.54648117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122252719,[[175.58,0.04036224],[175.57,13.54518506],[175.55,5.6948],[175.54,1.8179],[175.49,7.42]],[[175.61,5.7319037],[175.63,10.05928506],[175.73,11.69131707],[175.74,149.02],[175.76,203.08004563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122284040,[[175.58,0.04036224],[175.54,5.6954],[175.53,10.05928506],[175.49,3.4592],[175.48,31.12539868]],[[175.59,5.6938],[175.61,10.09798876],[175.68,7.42],[175.69,1.7537],[175.7,18.14332954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122342395,[[175.42,5.6992],[175.41,0.04124856],[175.39,10.05928506],[175.34,5.432],[175.31,7.44]],[[175.45,10.10110419],[175.46,5.6982],[175.52,10.82140305],[175.53,206.85924563],[175.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122419442,[[175.6,0.036953],[175.58,10.05928506],[175.57,3.5059],[175.56,1.8238],[175.42,38.01467138]],[[175.62,5.6931],[175.64,10.09865264],[175.68,3.5971],[175.72,1.8147],[175.77,214.80164563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122441958,[[175.66,0.04044521],[175.65,10.05928506],[175.64,5.6921],[175.61,5.2885],[175.59,7.42]],[[175.7,0.03707772],[175.73,10.05928506],[175.74,5.4154],[175.77,15.09891845],[179.57,113.1559278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122517430,[[175.95,9.01e-05],[175.89,10.05928506],[175.88,5.6842],[175.87,3.5313],[175.81,41.69466598]],[[175.96,5.6818],[175.97,10.1018888],[176.02,1.7944],[176.04,6.09326764],[176.05,210.86714563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122535529,[[175.87,15.74398506],[175.85,1.8462],[175.84,0.0389892],[175.83,1.7767],[175.82,0.6319011]],[[175.88,0.04325987],[175.9,5.684],[175.95,13.44128506],[175.98,10.84141771],[175.99,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122605599,[[175.92,1.846e-05],[175.88,10.05928506],[175.86,5.6847],[175.85,0.64858692],[175.69,7.89621437]],[[175.93,7.4495],[175.94,11.87678506],[175.95,0.04359459],[175.99,12.64054744],[176.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122648331,[[176.0,10.05935711],[175.99,5.6808],[175.89,1.7222],[175.86,31.9621],[175.84,231.87901531]],[[176.03,5.67985206],[176.06,10.05928506],[176.1,11.0162],[176.11,346.50544563],[176.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122692956,[[176.28,10.05928506],[176.27,7.6],[176.14,35.25546042],[176.12,148.64],[176.07,11.3564]],[[176.29,99.62512327],[176.3,381.139269],[176.32,316.36071301],[176.37,395.45089127],[176.44,474.54106952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122737904,[[176.58,19.98477426],[176.56,0.04095147],[176.5,1.8373],[176.28,17.12120646],[176.23,16.70274655]],[[176.59,5.6619],[176.61,15.63107494],[176.62,1.7899],[176.63,11.1217],[176.68,148.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122757727,[[176.64,1.827],[176.63,24.8894481],[176.6,1.7414],[176.32,93.36157861],[176.31,82.0720113]],[[176.72,5.6574],[176.76,1.705],[176.77,24.8894481],[176.78,7.7],[176.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122800662,[[176.83,0.03607028],[176.8,15.54125801],[176.76,15.54125801],[176.75,3.6896],[176.74,1.7076]],[[176.88,5.6525],[176.91,163.72125801],[176.93,1.6873],[176.95,1.8416],[176.96,202.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122844696,[[176.62,0.04016055],[176.58,1.8047],[176.55,38.88165266],[176.52,47.55406329],[176.49,163.62125801]],[[176.63,5.6603],[176.66,0.03862438],[176.68,15.54125801],[176.71,1.7706],[176.72,3.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122876517,[[176.36,5.7100809],[176.32,38.88165266],[176.31,83.26034985],[176.3,96.98467861],[176.29,28.33346584]],[[176.4,0.04356616],[176.44,17.34965801],[176.45,1.8414],[176.58,15.54125801],[176.9,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122906445,[[176.23,0.04136758],[176.19,5.37878962],[176.18,17.27645801],[176.17,1.6757],[174.92,55.11891021]],[[176.27,0.03964361],[176.31,15.54125801],[176.34,3.6505],[176.35,7.6],[176.62,902.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740122966999,[[176.25,0.04175423],[176.22,31.28477119],[176.21,68.03891597],[176.2,93.36157861],[176.19,5.1957]],[[176.28,15.6702617],[176.3,1.852],[176.34,7.56],[176.39,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123025452,[[175.91,0.03767692],[175.9,5.354],[175.88,17.81400098],[175.87,23.48827541],[175.83,505.70855082]],[[175.93,10.0175052],[175.94,0.04078015],[175.95,5.6822],[176.03,10.0175052],[176.04,154.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123045369,[[175.91,5.6834],[175.89,0.03969244],[175.87,1.8613],[175.86,10.0175052],[175.83,31.28477119]],[[175.92,0.0429133],[175.93,10.0175052],[175.98,7.52],[176.03,3.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123103617,[[175.91,11.08424796],[175.89,0.04298426],[175.88,3.74821897],[175.87,15.69773746],[175.86,34.85047119]],[[175.92,4.659e-05],[176.01,15.69773746],[176.03,3.4774],[176.04,1.7318],[176.11,5.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123116930,[[175.97,0.04143476],[175.94,3.7557344],[175.93,15.69773746],[175.92,1.8111],[175.89,73.02520639]],[[176.0,0.03978143],[176.02,3.6404],[176.05,23.17773746],[176.06,1.7939],[176.21,195.50069593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123168665,[[176.06,22.86864862],[176.04,3.4977],[176.03,0.04079295],[175.96,15.29649578],[175.92,199.73493222]],[[176.07,7.926e-05],[176.16,158.80774404],[176.19,1.6912],[176.2,7.48],[176.28,12.24291066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123231209,[[175.94,0.04278326],[175.92,5.683],[175.88,10.04321778],[175.86,3.503],[175.83,1.7838]],[[175.96,10.04321778],[175.97,7.4037],[175.98,7.5169798],[176.05,193.0],[177.27,44.90110584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123263132,[[175.87,0.03655304],[175.81,13.13304717],[175.8,62.99639348],[175.78,132.29375839],[175.77,157.46343102]],[[175.9,0.03866294],[175.92,15.69626137],[175.95,3.3811],[175.97,194.7338],[176.04,104.69626137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123304171,[[175.86,5.6847],[175.85,0.04317706],[175.83,1.7087],[175.82,3.5168],[175.8,46.99929816]],[[175.89,4.276e-05],[175.91,5.6835],[175.92,15.71452697],[175.94,3.4497],[175.95,1.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123365401,[[175.89,10.05765043],[175.86,0.04233705],[175.81,1.8178],[175.8,3.6198],[175.78,62.36531597]],[[175.96,148.86],[176.05,193.0],[176.06,5.69],[176.11,89.0],[176.2,39.59883944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123375214,[[175.92,0.04178347],[175.9,3.5506],[175.89,10.05765043],[175.87,1.7166],[175.15,156.12279636]],[[175.96,164.64002843],[176.02,7.46],[176.05,5.18],[176.07,11.3571],[176.17,22.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123447668,[[175.89,0.04320227],[175.83,1.7166],[175.81,10.05309827],[175.77,62.36531597],[175.72,193.0]],[[175.9,5.6837],[175.91,10.05309827],[175.92,0.04103919],[175.96,1.8261],[175.97,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123503613,[[175.63,5.6925],[175.62,0.03912448],[175.61,31.28477119],[175.6,86.17717267],[175.59,10.07881304]],[[175.64,4.287e-05],[175.65,10.07881304],[175.68,5.691],[175.71,1.816],[175.75,196.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123524725,[[175.44,5.3292],[175.43,5.3550782],[175.42,10.07881304],[175.41,31.28477119],[175.38,93.36157861]],[[175.52,0.04252879],[175.55,1.7514],[175.58,7.46],[175.77,196.25738549],[176.78,101.19638394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123573178,[[175.61,0.03878202],[175.59,1.7355],[175.58,17.53926659],[175.52,24.88649578],[174.27,44.97122339]],[[175.64,0.04322236],[175.7,15.74296659],[175.73,1.8161],[175.74,196.6063],[175.82,17.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123640923,[[175.58,0.03828048],[175.56,10.08552396],[175.54,1.7605],[175.52,3.85933679],[175.5,15.35990386]],[[175.62,10.12767863],[175.68,1.7581],[175.71,7.48],[175.72,193.0],[175.94,28.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123660450,[[175.58,8.048e-05],[175.57,5.6942],[175.54,10.08552396],[175.52,3.4876],[175.49,1.8547]],[[175.6,5.6935],[175.61,10.08552396],[175.62,0.04215467],[175.66,193.0],[175.67,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123731307,[[175.76,5.6883],[175.73,0.04297311],[175.72,15.74515641],[175.67,11.3824],[175.66,1.8068]],[[175.77,6.988e-05],[175.8,193.0],[175.81,15.74515641],[175.84,5.6858],[175.85,152.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123743625,[[175.76,15.76308108],[175.73,0.04297311],[175.68,7.54],[175.66,66.86404475],[174.41,56.57762226]],[[175.77,6.988e-05],[175.82,10.07478108],[175.83,1.7523],[175.84,1.7698],[175.85,150.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123831085,[[175.7,0.0373405],[175.69,10.08129355],[175.67,3.6434],[175.66,1.7262],[175.65,55.48787201]],[[175.74,0.04337767],[175.75,10.08129355],[175.79,3.4943],[175.81,193.0],[175.87,160.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123886814,[[175.78,15.76889355],[175.77,0.04351869],[175.73,7.89976059],[175.72,23.69928177],[175.71,63.19808472]],[[175.8,0.04265642],[175.86,10.08129355],[175.87,196.643],[175.91,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123897929,[[175.87,5.6847],[175.86,10.08129355],[175.84,0.0387844],[175.79,1.676],[175.78,35.06634236]],[[175.88,0.03649423],[175.92,13.53019355],[175.95,193.0],[175.96,0.71069785],[178.21,84.38045786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740123950970,[[175.95,0.04016009],[175.91,10.08129355],[175.87,33.39754236],[175.86,63.19808472],[175.85,96.65054924]],[[175.96,5.6818],[175.98,13.68089355],[175.99,0.03891503],[176.05,7.46],[176.06,9.2118669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124033436,[[176.06,0.04162048],[176.05,10.08129355],[176.04,1.8413],[176.03,3.5277],[176.0,87.06954306]],[[176.1,5.71877662],[176.13,10.08129355],[176.16,193.0],[176.17,0.7121201],[176.28,17.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124053450,[[176.0,0.04348477],[175.95,10.08129355],[175.94,33.42014236],[175.93,66.71068472],[175.88,522.63763224]],[[176.01,5.6802],[176.02,10.08129355],[176.03,0.03789584],[176.06,1.8196],[176.07,1.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124112906,[[175.82,0.03664784],[175.74,69.13455591],[175.73,64.95188472],[175.72,130.80137151],[175.66,55.22938604]],[[175.83,5.686],[175.84,11.79475649],[175.85,3.4325],[175.86,0.04183846],[175.9,23.94838332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124172451,[[175.98,5.72249623],[175.96,1.7963],[175.95,11.88015649],[175.89,158.2894154],[175.85,17.05]],[[176.02,5.72270311],[176.03,10.06275649],[176.1,5.3755],[176.11,148.82],[177.3,4.682445]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124200080,[[176.06,0.0433531],[176.03,10.03270676],[176.01,1.835],[175.99,9.63866059],[175.76,2.28305142]],[[176.09,0.03903483],[176.1,10.03270676],[176.18,193.0],[176.19,5.4619],[177.34,101.04299526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124276036,[[175.88,5.6841],[175.87,0.04084224],[175.85,1.7859],[175.84,10.03270676],[175.8,33.35707195]],[[175.9,10.07620187],[175.92,5.6832],[175.95,3.591],[175.96,22.29968723],[175.97,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124326470,[[175.75,31.59827195],[175.74,73.27128867],[175.73,94.97364924]],[[175.78,0.03924376],[175.81,10.03270676],[175.85,13.93385747],[175.86,200.44],[176.15,343.043816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124379028,[[175.72,5.6896],[175.7,0.0412288],[175.69,1.8195],[175.68,10.03270676],[175.67,3.4388]],[[175.73,0.04116767],[175.75,10.03270676],[175.81,193.0],[175.82,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124457591,[[175.84,0.03905699],[175.79,10.03270676],[175.76,1.8017],[175.75,33.29257195],[174.52,56.58593969]],[[175.87,10.07156459],[175.88,3.5351],[175.89,148.92],[175.9,0.71946126],[175.92,202.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124472712,[[175.84,0.03905699],[175.8,10.03270676],[175.79,1.8492],[175.78,31.59827195]],[[175.87,10.07156459],[175.9,6.40326126],[175.92,12.20390037],[175.93,193.0],[175.94,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124561776,[[175.7,0.03807764],[175.68,10.03270676],[175.66,7.89899018],[175.65,47.58166186],[174.9,54.28432546]],[[175.73,10.03273952],[175.75,5.6889],[175.76,3.4471],[175.77,1.791],[176.99,4.72088758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124629422,[[175.67,5.6912],[175.66,11.84000676],[175.65,0.03633405],[175.6,31.59827195],[175.59,70.63808472]],[[175.69,0.03713719],[175.71,10.03270676],[175.76,1.7212],[175.77,1.8376],[175.95,196.66501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124658447,[[175.73,0.03892277],[175.68,10.03270676],[175.64,31.59827195],[175.63,68.47648472],[175.6,201.55713767]],[[175.74,5.6889],[175.75,10.03270676],[175.76,0.04140205],[175.8,7.44],[175.82,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124717895,[[175.73,5.72812277],[175.7,10.03270676],[175.69,9.68759018],[175.68,23.69928177],[175.5,2.73428094]],[[175.76,10.07410881],[175.77,5.6883],[175.81,7.44],[175.83,3.5705],[175.84,15.95780465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124739699,[[175.81,0.03733626],[175.8,5.6868],[175.79,10.03270676],[175.78,3.588],[175.75,1.8056]],[[175.84,10.03270676],[175.85,5.6854],[175.87,0.03935493],[175.94,11.70566163],[175.95,19.6117773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124841684,[[176.19,0.04231164],[176.12,5.6763],[176.01,26.73399018],[176.0,27.34598177],[175.99,81.727219]],[[176.2,5.6741],[176.27,7.42],[176.28,5.3386],[176.29,11.3425],[176.31,10.34286723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124872714,[[176.1,9.64169018],[176.09,23.69928177],[176.08,62.945819],[176.07,97.9080285],[176.06,181.14370985]],[[176.23,1.7236],[176.24,1.8165],[176.28,148.54],[176.29,7.42],[176.36,5.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124894432,[[176.05,0.04149528],[176.03,5.6795],[175.98,1.7214],[175.96,52.89495929],[175.95,23.69928177]],[[176.09,0.03744191],[176.16,1.822],[176.17,3.607],[176.19,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740124946273,[[176.32,0.04082646],[176.26,31.59827195],[176.25,74.4973944],[176.24,1.13481615],[176.23,120.00789084]],[[176.33,5.6699],[176.35,0.03692162],[176.42,193.0],[176.45,5.3771],[176.46,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125012114,[[176.65,10.00167805],[176.61,0.03698888],[176.51,39.3777],[176.49,7.4],[176.45,148.36]],[[176.67,236.30149364],[176.69,196.91791136],[176.7,346.69900973],[176.72,10.00167805],[176.73,318.60735818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125038050,[[176.82,15.56327363],[176.81,5.6542],[176.77,1.7859],[176.76,19.00577363],[176.68,17.03]],[[176.91,0.93779267],[176.93,17.23357363],[176.96,18.74],[177.0,148.14],[177.03,15.56327363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125102517,[[176.52,1.783],[176.51,15.64577299],[176.46,3.4419],[176.45,23.37914731],[176.44,62.34439283]],[[176.55,0.04190379],[176.61,7.48],[176.62,19.17321028],[176.63,6.07029206],[176.64,10.07180704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125161559,[[176.68,15.61489325],[176.66,0.03692639],[176.64,7.77771539],[176.63,23.37914731],[176.62,85.92037456]],[[176.69,0.0381171],[176.73,9.95619325],[176.74,3.4842],[176.77,7.42],[177.89,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125171266,[[176.58,9.95619325],[176.55,0.03950853],[176.52,7.77771539],[176.51,26.84564731],[176.44,664.00490987]],[[176.59,0.03569936],[176.65,9.95619325],[176.66,1.673],[176.67,9.2755],[176.72,13.88791039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125210987,[[176.79,5.6551],[176.78,9.9553082],[176.77,5.3179],[176.76,0.03585581],[176.7,11.3159]],[[176.8,0.0237614],[176.88,9.9553082],[176.89,1.8265],[176.9,193.0],[176.91,8.26684619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125294258,[[177.0,0.0407422],[176.97,1.7255],[176.96,24.8283801],[176.9,31.1568627],[176.89,62.34439283]],[[177.06,147.92],[177.09,10.9102],[177.1,26.5183801],[177.13,193.0],[177.21,235.56948907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125305670,[[177.06,5.6463],[177.05,0.03888611],[177.04,15.50876608],[177.01,1.7673],[177.0,1.833]],[[177.14,1.8445],[177.15,25.1738371],[177.16,155.42],[177.19,3.4086],[177.2,204.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125382039,[[176.95,5.65],[176.94,9.93204308],[176.93,0.03728573],[176.88,3.3835],[176.84,7.52]],[[176.97,0.04267743],[177.0,9.93204308],[177.01,5.6484],[177.05,7.52],[177.07,198.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125437893,[[176.89,0.04089362],[176.86,15.52886025],[176.84,1.787],[176.83,3.3866],[175.49,99.61129684]],[[176.92,0.03949962],[176.94,5.6504],[176.95,147.96],[176.97,15.52886025],[177.0,202.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125452203,[[176.84,0.04334805],[176.77,7.77771539],[176.73,180.94052924],[176.72,7.46],[175.48,44.27168748]],[[176.85,5.6532],[176.87,0.04322913],[176.89,15.52886025],[176.92,7.46],[176.93,1.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125507529,[[176.67,0.03883674],[176.63,9.95252622],[176.6,3.5808],[176.54,1.6832],[176.53,19.10411539]],[[176.69,9.95252622],[176.7,0.03695761],[176.76,9.2811],[176.77,1.7201],[176.79,4.24597947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125591021,[[176.77,5.6558],[176.76,9.95252622],[176.75,3.5486],[176.74,1.86069371],[176.63,28.3205]],[[176.78,0.03682888],[176.83,5.6541],[176.84,9.95252622],[176.87,9.244],[176.88,1.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125601336,[[176.84,15.54860212],[176.82,1.8113],[176.77,7.46],[176.76,15.54860212],[176.75,1.7212]],[[176.93,0.87002353],[176.97,15.54860212],[176.99,148.1],[177.09,16.937],[177.11,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125677598,[[176.74,31.24435116],[176.73,72.43959987],[176.72,94.4187285],[176.7,157.36454751],[176.69,239.18851271]],[[176.79,9.95089755],[176.84,12.7886],[176.9,4.24343705],[176.91,193.0],[176.92,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125726739,[[176.61,0.04038971],[176.56,17.26784788],[176.5,9.2399],[176.49,15.55544788],[176.44,42.57695116]],[[176.63,5.6603],[176.64,0.03826127],[176.66,15.55544788],[176.71,3.468],[176.72,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125749056,[[176.66,0.03970135],[176.65,1.8323],[176.64,1.6996],[176.63,15.55544788],[176.53,265.88768723]],[[176.7,0.03651332],[176.76,15.55544788],[176.77,1.7381],[176.79,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125768467,[[176.58,0.04317965],[176.53,5.6634],[176.51,15.55544788],[176.5,5.2839],[176.46,193.0]],[[176.61,21.25642982],[176.67,15.55544788],[176.68,4.24790251],[176.69,12.70210642],[176.7,9.6461134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125807993,[[176.47,1.6794],[176.45,1.7853],[176.43,32.75794329],[176.42,62.0366866],[176.41,117.94333069]],[[176.58,1.6835],[176.59,24.95161614],[176.62,24.79435621],[176.63,7.52],[176.67,36.26971614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125866048,[[176.53,5.70484177],[176.52,15.59859158],[176.51,31.25156477],[176.5,62.50312955],[176.39,429.04682126]],[[176.56,0.03871202],[176.57,5.6622],[176.61,15.59859158],[176.65,7.44],[176.66,26.74890957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125900472,[[176.65,0.04081242],[176.59,1.728],[176.58,9.0992],[176.57,15.59859158],[176.54,7.5]],[[176.66,5.6593],[176.68,0.03827328],[176.69,5.0927],[176.7,15.59859158],[176.71,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125942708,[[176.61,0.03599838],[176.57,1.795],[176.55,15.59859158],[176.52,224.25156477],[176.51,62.50312955]],[[176.63,5.6603],[176.65,0.04194725],[176.67,1.713],[176.68,15.59859158],[176.7,3.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740125997860,[[176.68,5.6584],[176.67,3.6774],[176.66,0.03803486],[176.64,15.59859158],[176.61,1.8057]],[[176.7,0.03632678],[176.72,5.6576],[176.76,15.59859158],[176.81,5.3457],[176.85,15.59859158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126049598,[[176.43,0.03958196],[176.36,20.96859158],[176.29,0.4263691],[176.26,193.0],[176.04,15.4513826]],[[176.44,5.6664],[176.47,0.04007],[176.48,1.8302],[176.49,15.59859158],[176.53,14.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126078019,[[176.34,0.03738385],[176.3,15.66644681],[176.29,5.3253],[176.26,7.78996457],[176.25,23.36989372]],[[176.35,5.6692],[176.37,9.99584681],[176.38,0.04217624],[176.44,13.91183603],[176.45,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126137458,[[176.37,0.03691291],[176.33,1.6879],[176.31,15.62151374],[176.29,3.6255],[176.23,31.15985829]],[[176.41,0.0367311],[176.42,5.667],[176.44,1.8156],[176.45,15.62151374],[176.48,1.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126165880,[[176.55,9.98120351],[176.54,5.6631],[176.53,0.03581278],[176.47,5.2211],[176.45,11.3318]],[[176.57,0.04090833],[176.58,5.6621],[176.61,11.68310351],[176.62,1.6882],[176.65,4.25022165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126227041,[[176.49,0.03620778],[176.47,9.98120351],[176.42,1.6728],[176.39,3.5598],[176.38,11.3361]],[[176.52,0.04010565],[176.53,9.98120351],[176.59,13.93859129],[176.6,193.0],[177.2,47.46413164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126288189,[[176.55,0.03987256],[176.49,1.6961],[176.48,1.6708],[176.46,15.61039206],[176.44,1.8494]],[[176.56,5.6625],[176.58,15.6532961],[176.63,3.5103],[176.65,17.26937375],[176.66,16.90049249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126309103,[[176.45,0.04078322],[176.43,1.7906],[176.42,31.05678478],[176.41,72.0986907],[176.4,1.6884]],[[176.48,10.02776698],[176.55,5.4247],[176.59,15.57237375],[176.6,10.61765476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126387556,[[176.54,10.02496746],[176.47,1.6899],[176.46,1.7945],[176.45,20.83749619],[175.22,44.56783476]],[[176.58,0.02600969],[176.62,9.98389936],[176.65,18.30055507],[176.66,193.0],[176.72,212.9569625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126446030,[[176.82,0.04319203],[176.81,9.94780298],[176.76,54.40115828],[176.75,62.11356958],[176.7,5.4291]],[[176.87,9.94780298],[176.91,12.6312],[176.93,14.78102299],[176.94,11.3013],[176.98,5.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126467048,[[176.89,0.04203263],[176.87,15.55922488],[176.83,1.7174],[176.82,3.4019],[176.79,200.36]],[[176.99,18.99402488],[177.0,12.28468165],[177.01,8.28363393],[177.02,4.24062918],[177.03,11.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126533996,[[177.04,0.04269373],[177.01,5.6481],[176.99,3.5566],[176.98,15.51558196],[176.96,1.742]],[[177.05,5.6468],[177.07,0.03531551],[177.09,15.51558196],[177.11,1.6912],[177.13,1.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126581038,[[176.94,0.04152142],[176.91,9.93809578],[176.86,1.702],[176.81,11.26569619],[176.78,93.17035438]],[[176.95,5.65],[176.97,0.03869684],[176.98,9.93809578],[177.0,7.46],[177.01,1.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126603058,[[176.96,9.93809578],[176.94,2.142e-05],[176.86,1.702],[176.83,11.3077],[176.81,28.23569619]],[[176.97,0.03869684],[177.02,30.3476568],[177.03,147.98],[177.04,9.1277],[177.07,3.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126638869,[[177.25,0.03947655],[177.22,9.93809578],[177.18,0.7568],[177.12,7.52],[177.1,28.2602]],[[177.29,9.93809578],[177.3,0.20344],[177.35,9.37797484],[177.36,155.36],[177.38,25.18911858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126673192,[[177.24,5.6408],[177.23,15.48503371],[177.21,0.04273142],[177.15,3.5202],[177.13,272.54137881]],[[177.25,0.04146755],[177.34,3.408],[177.35,7.54],[177.36,15.48503371],[177.43,195.9735625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126724439,[[177.39,5.636],[177.37,0.03750106],[177.36,15.48503371],[177.31,31.05678478],[177.3,77.59860329]],[[177.4,0.0430487],[177.42,5.6353],[177.44,3.5544],[177.46,1.6636],[177.5,30.30386887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126777462,[[177.14,5.644],[177.11,0.03969774],[177.09,15.4601998],[177.08,30.85666489],[177.07,123.22052263]],[[177.15,0.03711388],[177.19,1.6662],[177.22,1.8146],[177.42,195.9735625],[177.44,28.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126798097,[[177.06,0.04012986],[177.01,5.6481],[177.0,23.17436602],[176.99,23.14249867],[176.94,210.2093141]],[[177.1,0.03942318],[177.11,1.7718],[177.12,15.4601998],[177.17,1.7933],[177.2,11.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126861954,[[176.92,5.6508],[176.91,0.04315134],[176.88,15.4601998],[176.86,31.85926489],[176.85,125.78182595]],[[176.95,0.04200137],[176.99,1.8266],[177.0,15.4601998],[177.05,16.53034367],[177.06,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126908502,[[176.77,5.6558],[176.7,9.96079175],[176.63,12.4147],[176.6,20.4151],[176.58,208.19416622]],[[176.8,1.8383],[177.06,195.9735625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126935217,[[176.84,5.69337922],[176.8,1.6985],[176.79,15.57916296],[176.72,72.92429427],[176.71,193.0]],[[176.88,3.295e-05],[176.91,15.57916296],[176.93,22.32168763],[176.94,15.57916296],[177.08,201.45112064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740126987361,[[177.03,5.68708646],[176.96,15.57916296],[176.95,1.8041],[176.94,7.52],[176.61,56.69604385]],[[177.06,0.03808253],[177.11,15.57916296],[177.13,10.9355],[177.14,0.73139562],[178.32,509.05691366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127051120,[[177.18,5.6421],[177.16,15.57916296],[177.15,0.03645032],[177.12,15.57916296],[177.1,9.2217]],[[177.19,6.988e-05],[177.29,15.57916296],[177.31,10.8737],[177.32,1.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127062932,[[177.31,5.6378],[177.3,0.0368428],[177.29,15.57916296],[177.21,15.57916296],[177.2,7.46]],[[177.34,0.03680089],[177.36,5.6366],[177.42,19.00636296],[177.45,7.46],[177.46,12.31664663]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127119178,[[177.42,5.6343],[177.4,15.42163449],[177.33,11.2747],[177.31,73.66869703],[177.3,208.42163449]],[[177.5,1.8099],[177.51,15.42163449],[177.53,1.8319],[177.54,9.3428],[177.55,14.72971127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127164923,[[177.42,5.6345],[177.41,15.42163449],[177.39,0.03981214],[177.34,1.6609],[177.33,11.2743]],[[177.43,0.04073617],[177.51,15.42163449],[177.52,5.2168],[177.53,4.22723064],[177.54,18.00531746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127203961,[[177.16,0.48733804],[177.15,15.45403047],[177.13,5.2229],[177.12,60.2540258],[177.1,38.3247627]],[[177.27,15.45403047],[177.29,3.5889],[177.33,193.0],[177.34,11.2743],[177.35,10.50927783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127272116,[[177.03,0.02674266],[176.98,15.45403047],[176.96,1.7032],[176.95,30.8647627],[176.94,65.36359427]],[[177.06,0.03933322],[177.11,15.45403047],[177.13,1.7615],[177.16,3.5161],[179.46,7.04903086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127317952,[[177.03,5.6469],[177.0,0.03839999],[176.99,15.45403047],[176.95,1.6674],[176.94,17.28873047]],[[177.04,0.0382027],[177.08,1.7017],[177.09,15.45403047],[177.1,17.99932564],[177.11,200.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127345488,[[177.14,21.09743047],[177.12,0.03961171],[177.07,11.2909],[177.05,1.7275],[177.03,39.82403047]],[[177.15,6.286e-05],[177.23,194.7621],[177.24,24.61083047],[177.25,147.84],[177.27,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127413336,[[176.63,644.03362659],[176.46,7.88],[176.44,148.16],[176.42,341.70128066],[176.26,869.3]],[[176.66,24.93864194],[176.67,0.03934892],[176.71,6.96929876],[176.72,11.5702],[176.74,2.30984373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127454471,[[176.51,5.6635],[176.49,164.95375781],[176.48,1.819],[176.47,1.8218],[176.22,90.34099335]],[[176.52,0.0365399],[176.57,5.6617],[176.6,1.7695],[176.64,28.39838759],[176.68,191.16655401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127467592,[[176.51,5.6633],[176.49,140.0],[176.48,1.819],[176.47,17.41385925],[176.39,7.94]],[[176.59,15.59205925],[176.64,16.4746],[176.66,11.49824915],[176.71,193.0],[176.72,16.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127535442,[[176.6,0.0379337],[176.59,15.63050326],[176.56,1.8339],[176.51,1.8264],[175.0,43.81036976]],[[176.63,5.69739164],[176.65,9.96960326],[176.69,1.6911],[176.71,15.73792038],[181.06,250.13316074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127570055,[[176.77,5.6552],[176.76,9.96960326],[176.74,0.03902468],[176.71,2.2139],[176.7,4.3255]],[[176.78,0.04015113],[176.83,2.2428],[176.84,21.46102133],[177.01,16.9433],[177.11,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127619894,[[176.55,15.55730072],[176.54,7.9391],[176.53,4.2084],[176.47,11.3296],[176.46,15.38155812]],[[176.66,23.17730072],[176.68,4.24562747],[176.69,193.0],[176.7,4.3872],[176.71,2.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127678029,[[176.73,5.6565],[176.71,9.97301932],[176.7,0.0405732],[176.66,11.3169],[176.63,4.4789]],[[176.74,0.04005458],[176.78,9.97301932],[176.8,2.2401],[176.81,7.52],[176.85,221.57280631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127726269,[[176.65,5.659],[176.64,0.0435726],[176.62,9.97301932],[176.59,2.1639],[176.58,2.1464]],[[176.66,0.04121938],[176.68,9.97301932],[176.69,5.6578],[176.71,4.2353],[176.72,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127764683,[[176.7,5.6574],[176.68,12.14291932],[176.67,0.04222303],[176.61,2.1813],[176.6,2.3339]],[[176.71,0.04076629],[176.74,9.97301932],[176.75,21.35175881],[176.76,193.0],[176.78,191.16655401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127826449,[[176.64,5.6593],[176.63,0.04126382],[176.58,15.55955976],[176.56,4.5571],[176.51,11.3266]],[[176.66,0.04146335],[176.68,15.55955976],[176.71,7.46],[176.72,11.53369214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127861880,[[176.53,0.04143849],[176.47,2.3253],[176.44,17.89457838],[176.38,7.48],[176.37,193.0]],[[176.56,15.64246047],[176.61,4.5673],[176.62,15.75299864],[176.63,193.0],[176.67,206.76743239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127901013,[[176.58,0.04105517],[176.51,4.48],[176.5,9.98233123],[176.42,31.04623249],[176.41,403.25669335]],[[176.6,9.98233123],[176.61,0.02442591],[176.65,2.1891],[176.66,2.2054],[176.67,11.50445742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127952050,[[176.6,0.03851373],[176.56,5.6619],[176.55,12.16289015],[176.47,204.3294],[176.45,50.49093318]],[[176.61,15.63849015],[176.64,0.0257694],[176.69,2.2529],[176.7,13.77475742],[176.71,4.24631048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740127998372,[[176.34,0.03568533],[176.26,2.3869],[176.24,15.62808646],[176.23,46.25536239],[176.2,148.89025091]],[[176.37,0.03685811],[176.38,15.62808646],[176.4,15.62808646],[176.41,7.44],[176.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128028001,[[176.38,5.6677],[176.36,0.03940231],[176.34,2.2961],[176.33,15.62649153],[176.31,2.2896]],[[176.39,0.04353986],[176.44,21.89918526],[176.47,2.2171],[176.48,2.3273],[176.84,318.92391818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128090441,[[176.38,0.03600458],[176.35,10.0019698],[176.31,11.3395],[176.29,4.5998],[175.01,55.79040378]],[[176.42,10.04461156],[176.45,7.42],[176.49,4.4196],[176.52,0.9526],[176.57,5.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128120053,[[176.43,12.2458698],[176.36,2.412],[176.33,200.42],[176.31,24.76155812],[176.26,13.50822878]],[[176.49,10.0019698],[176.56,7.42],[176.58,15.69893192],[176.59,193.45265401],[176.6,2.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128181906,[[176.6,0.04308814],[176.59,5.6609],[176.55,10.0019698],[176.52,2.2489],[176.51,4.7339]],[[176.63,10.0019698],[176.67,7.5],[176.68,15.67811623],[176.69,193.0],[177.82,56.14723333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128222730,[[176.57,10.0019698],[176.56,0.0424475],[176.46,11.3297],[176.45,24.46],[176.43,6.8055]],[[176.59,0.02153395],[176.65,17.44431477],[176.66,193.0],[176.67,2.363],[176.7,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128301496,[[176.46,0.04189807],[176.41,40.78971994],[176.37,4.5455],[176.36,16.07533855],[176.34,2.2804]],[[176.5,15.64292565],[176.55,11.71006038],[176.56,194.0888],[176.57,13.22131623],[176.58,17.90375673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128358642,[[176.39,4.7969],[176.38,12.3700637],[176.29,242.80723249],[176.28,78.97669335],[176.19,28.3681]],[[176.44,9.9922637],[176.54,1.1954],[176.55,11.0340446],[177.61,44.91778666],[178.74,6.53576595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128383560,[[176.46,0.03610838],[176.4,5.6671],[176.39,6.8382],[176.38,9.9922637],[176.31,7.76155812]],[[176.47,15.6570637],[176.52,2.2176],[176.53,11.0340446],[176.54,7.42],[176.57,4.24949789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128423010,[[176.57,0.04350614],[176.55,9.9922637],[176.51,7.1249],[176.47,7.42],[176.45,0.44596685]],[[176.62,9.9922637],[176.68,8.7188],[176.69,2.3149],[176.7,17.48144192],[176.75,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128492057,[[176.45,20.30917848],[176.44,2.3609],[176.4,52.6696125],[176.38,163.40155812],[176.36,61.97669335]],[[176.5,5.6639],[176.55,15.59347848],[176.59,2.3145],[176.6,7.44],[176.63,4.24761275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128504659,[[176.42,0.03972698],[176.36,15.59347848],[176.35,6.6594],[176.34,52.69007409],[176.28,148.32]],[[176.43,5.6661],[176.46,0.03612549],[176.5,2.3259],[176.51,9.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128561014,[[176.43,0.03815936],[176.38,2.3389],[176.36,2.2612],[176.33,24.98093028],[176.29,7.44]],[[176.44,5.6658],[176.46,0.03644934],[176.48,24.98093028],[176.54,16.75713417],[176.55,9.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128582624,[[176.53,5.6626],[176.48,15.66327382],[176.44,2.2723],[176.43,2.2219],[176.4,26.95540723]],[[176.57,5.6616],[176.59,15.62140723],[176.62,15.35360207],[176.63,200.87925401],[176.64,233.15736482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128647780,[[176.7,5.6572],[176.69,0.03947549],[176.66,9.97494333],[176.59,11.3215],[176.57,2.2772]],[[176.72,9.97494333],[176.73,5.6566],[176.76,0.58295566],[176.77,3.927],[176.78,24.87684888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128705709,[[176.4,5.6671],[176.38,10.01259879],[176.3,4.6275],[176.26,2.2841],[176.24,176.6742]],[[176.41,0.03703875],[176.44,5.6659],[176.45,9.97494333],[176.48,195.3944],[176.49,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128761955,[[176.64,0.04093664],[176.57,15.61811708],[176.53,6.887],[176.52,11.3263],[175.21,56.11358948]],[[176.67,5.69528238],[176.69,15.61811708],[176.73,2.3129],[176.74,2.3107],[176.75,23.90351972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128792673,[[176.71,5.69863231],[176.69,9.96889929],[176.62,7.42],[176.61,6.9656],[176.56,212.08545812]],[[176.75,9.96889929],[176.77,15.26020323],[176.81,7.42],[176.82,191.16655401],[176.84,229.39986482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128850329,[[176.72,0.04097025],[176.7,15.56583535],[176.68,4.6275],[176.63,7.52],[176.6,28.3308]],[[176.8,7.52],[176.81,15.56583535],[176.84,2.2267],[176.85,15.30139981],[177.98,44.93067899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128863355,[[176.85,5.6526],[176.83,0.03822923],[176.79,15.56583535],[176.78,2.1967],[176.77,4.4684]],[[176.89,5.6516],[176.9,15.56583535],[176.92,2.2344],[176.93,22.38721469],[176.94,28.11320856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128912088,[[177.1,15.50610643],[177.03,15.50610643],[177.0,6.9623],[176.98,28.287],[176.71,2.26316188]],[[177.19,7.48],[177.2,1.6035],[177.21,16.08758441],[177.22,2.1344],[177.24,13.1742961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740128987549,[[176.99,17.70982993],[176.98,2.2404],[176.89,193.0],[176.87,16.99],[176.85,23.25858805]],[[177.03,5.6472],[177.09,15.49702993],[177.11,9.7672],[177.12,2.1653],[177.17,15.30658679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129019069,[[177.14,4.943e-05],[177.12,9.92300656],[177.11,5.6443],[177.01,2.2027],[176.98,195.2404]],[[177.15,5.6431],[177.16,0.0379538],[177.17,9.92300656],[177.21,7.46],[177.22,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129057398,[[177.07,15.60704726],[177.0,4.5567],[176.99,2.2342],[176.94,209.99],[176.89,7.76155812]],[[177.1,0.03602254],[177.11,5.6445],[177.14,9.92300656],[177.16,2.1688],[177.18,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129123942,[[177.18,5.6421],[177.16,2.1821],[177.15,15.5268242],[177.08,4.4723],[177.07,0.36852159]],[[177.19,0.03905457],[177.24,5.6404],[177.28,202.7737],[177.32,1.8382],[177.38,6.230915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129168886,[[177.37,0.04328909],[177.36,9.90355725],[177.24,204.2803],[177.22,24.41],[177.2,41.35473547]],[[177.42,15.53825725],[177.45,7.48],[177.46,2.3045],[177.47,15.07141076],[177.59,224.7848587]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129200020,[[177.26,0.04250631],[177.23,4.4418],[177.22,15.45933539],[177.21,2.14],[177.14,7.48]],[[177.29,0.03899384],[177.34,15.45933539],[177.37,11.8824],[177.39,15.45933539],[177.41,12.88909421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129257665,[[177.66,0.03594433],[177.63,15.40644532],[177.58,6.6397],[177.57,15.40644532],[177.54,193.0]],[[177.69,0.04049603],[177.75,15.40644532],[177.77,4.2312],[179.5,99.52345067],[180.0,2.07995261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129269877,[[177.86,0.03659295],[177.81,15.40644532],[177.76,6.7356],[177.75,23.08644532],[177.69,16.93]],[[177.9,0.03667062],[177.93,2.2085],[177.94,23.08644532],[177.99,193.0],[178.0,168.35644532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129325813,[[178.02,0.03624845],[178.01,5.6157],[177.96,24.55566443],[177.93,34.32686443],[177.92,2.2097]],[[178.1,29.17806443],[178.12,2.93337197],[178.14,7.62],[178.15,10.8037746],[178.2,90.19148869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129367165,[[178.02,139.6619808],[178.0,225.3113983],[177.92,300.41519773],[177.86,24.55566443],[177.79,7.8]],[[178.04,24.55566443],[178.06,7.82108332],[178.1,193.0],[178.11,24.55566443],[178.16,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129374063,[[178.11,24.55566443],[178.03,5.122],[178.02,24.55566443],[177.98,11.233],[177.77,73.8689227]],[[178.14,0.04064529],[178.2,7.8],[178.22,194.76321544],[178.26,217.55566443],[178.27,191.33690009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129430211,[[179.08,1.665e-05],[179.04,39.56936601],[178.95,7.29158818],[178.94,21.87476456],[178.92,97.90207152]],[[179.12,0.03694212],[179.15,1.7578],[179.16,12.7387],[179.2,39.56936601],[179.28,39.56936601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129440126,[[178.88,0.03885721],[178.8,39.93423598],[178.75,9.03158818],[178.74,61.44413057],[178.7,247.57955166]],[[178.98,5.4019],[179.01,50.52936601],[179.08,146.26],[179.45,55.7088],[180.84,44.1056957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129490151,[[179.18,39.56936601],[179.16,0.04067814],[179.13,3.492],[179.12,39.56936601],[179.11,10.8]],[[179.35,39.56936601],[179.36,1.7353],[179.38,157.06],[179.55,39.56936601],[179.73,282.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129525685,[[179.87,2.97e-06],[179.79,7.16384737],[179.78,21.44155143],[179.76,57.17747048],[179.66,185.01646968]],[[179.91,0.04019331],[179.93,39.56936601],[179.95,1.731],[179.97,193.0],[182.22,444.63764038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129532990,[[179.84,2.97272842],[179.81,0.0403827],[179.77,7.16384737],[179.75,27.00335143],[179.71,6.36134649]],[[179.85,0.03562621],[179.86,5.5588],[179.88,1.6775],[179.89,3.4682],[179.9,39.56936601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129590736,[[180.02,39.56936601],[179.91,39.56936601],[179.89,338.64],[179.82,39.56936601],[179.45,7.78361373]],[[180.17,39.56936601],[180.21,148.9841],[180.25,193.0],[180.4,5.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129616353,[[179.73,1.15393596],[179.65,1.7037],[179.64,39.56936601],[179.57,1.7576],[179.55,39.56936601]],[[179.78,39.56936601],[179.79,0.03693467],[179.91,56.42126601],[179.92,145.4],[180.0,39.56936601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129632558,[[179.35,0.03709019],[179.31,3.5168],[179.28,1.8062],[179.25,39.57036688],[179.2,232.57036688]],[[179.43,39.57036688],[179.5,232.57036688],[179.59,105.79],[179.6,39.57036688],[179.63,145.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129664290,[[179.81,1.6942],[179.79,39.57036688],[179.74,1.6729],[179.7,39.57036688],[179.69,193.0]],[[179.96,39.57036688],[179.97,0.1585],[180.03,187.07934439],[180.04,193.0],[180.09,313.49521327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129714428,[[179.51,6.1067],[179.49,39.4844019],[179.44,145.7],[179.4,232.4844019],[179.36,29.62121149]],[[179.7,271.9688038],[179.71,0.04059477],[179.74,16.79],[179.75,0.9215431],[179.79,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129728853,[[179.72,0.03526912],[179.68,28.89264253],[179.67,57.53343827],[179.65,87.03721459],[179.64,147.55599551]],[[179.75,0.03821449],[179.77,39.4844019],[179.79,2.1925],[179.83,11.6],[179.86,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129778674,[[179.74,7.29076238],[179.71,131.9394889],[179.7,145.27899551],[179.68,181.59874439],[179.67,211.60861981]],[[179.86,39.44437431],[179.91,5.4756],[179.95,193.0],[180.11,176.83369904],[180.12,415.61973618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129790087,[[179.87,5.5583],[179.83,2.5913],[179.82,5.5322],[179.8,185.02437431],[179.74,45.59264253]],[[179.94,5.5562],[179.97,2.6789],[179.98,39.44437431],[180.0,12.8787],[180.06,145.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129829528,[[179.83,7.29076238],[179.82,21.60188015],[179.81,57.53343827],[179.8,87.03721459],[179.73,70.54764552]],[[179.92,24.26577444],[179.97,8.1484],[179.98,24.26577444],[179.99,193.0],[180.0,15.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129850535,[[179.77,0.04140389],[179.72,5.5627],[179.71,2.6557],[179.7,5.2582],[179.49,2.20248699]],[[179.8,0.04184315],[179.83,24.26577444],[179.86,9.3],[179.88,5.6357],[179.9,217.26577444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129883757,[[179.56,0.03594014],[179.49,8.48076026],[179.47,28.89264253],[179.46,76.14205808],[179.4,14.45253581]],[[179.6,0.03730606],[179.61,24.26577444],[179.66,195.7808],[179.67,14.0633],[181.01,44.14371393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129923990,[[179.36,0.03719696],[179.3,2.963],[179.25,24.26577444],[179.23,28.89264253],[179.12,16.7]],[[179.4,0.03945817],[179.41,29.83837444],[179.45,2.987],[179.46,8.72],[179.52,5.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129963522,[[179.22,0.04247277],[179.2,30.15980136],[179.17,92.78513696],[179.16,148.18609551],[179.15,239.25370199]],[[179.23,5.5781],[179.24,15.28926],[179.25,0.03798205],[179.3,20.77926],[179.31,2.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740129984444,[[179.07,0.04084558],[179.02,24.45051679],[179.01,5.8782],[178.94,11.1744],[178.92,146.18]],[[179.11,0.04127852],[179.16,8.36],[179.19,24.45051679],[179.2,191.5604972],[179.25,28.28989014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130029583,[[179.14,0.04161009],[179.07,30.2577352],[179.06,2.7945],[179.03,9.9966094],[178.94,16.7]],[[179.18,0.04152588],[179.23,24.4970352],[179.27,8.36],[179.28,9.73362554],[179.38,146.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130056697,[[178.67,5.5956],[178.61,2.9725],[178.55,11.1984],[178.54,5.8807],[178.53,193.0]],[[178.73,5.5938],[178.77,24.4970352],[178.83,193.0],[178.88,19.8184],[178.89,5.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130089515,[[178.41,0.03546851],[178.37,30.04705673],[178.35,59.93590183],[178.34,89.94229949],[178.29,217.65129809]],[[178.45,0.04261933],[178.46,32.8970352],[178.48,5.7267],[178.5,24.4970352],[178.55,146.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130133763,[[178.73,5.5935],[178.71,0.03827709],[178.67,9.1453],[178.66,40.0556782],[178.61,11.1947]],[[178.75,0.03839622],[178.77,5.5925],[178.83,40.0556782],[178.84,8.38],[178.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130174692,[[178.75,0.042267],[178.7,24.57670956],[178.67,3.1224],[178.66,198.9923],[178.56,46.84345673]],[[178.79,0.0411831],[178.84,0.93643804],[178.85,6.0725],[178.86,24.57670956],[178.88,14.80038974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130192211,[[178.58,0.03569615],[178.53,14.7436],[178.5,59.93590183],[178.49,24.57670956],[178.47,146.46]],[[178.61,0.03915548],[178.63,5.5969],[178.65,24.57670956],[178.67,10.60424458],[178.68,24.57670956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130232941,[[178.79,0.03867946],[178.72,27.47650956],[178.71,2.903],[178.7,3.0003],[178.66,157.7714]],[[178.87,8.38],[178.89,27.74550956],[178.91,4.19625313],[178.92,10.56207835],[178.97,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130253051,[[178.84,0.04152767],[178.8,5.5913],[178.76,6.0919],[178.72,24.57670956],[178.69,8.36]],[[178.85,5.59],[178.89,24.57670956],[178.95,11.3359],[178.96,9.4153],[179.05,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130294886,[[178.85,0.03856374],[178.78,3.1941],[178.76,3.1714],[178.72,24.57670956],[178.67,356.25]],[[178.88,5.5891],[178.92,24.57670956],[178.93,8.36],[178.94,13.54089798],[178.95,339.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130341922,[[178.96,0.03729426],[178.91,12.71253],[178.87,24.57670956],[178.85,3.048],[178.8,32.91670956]],[[178.97,5.5862],[179.0,0.0416735],[179.01,8.34],[179.02,24.57670956],[179.07,4.19205435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130350527,[[178.73,9.46211],[178.71,5.5942],[178.66,2.9957],[178.65,24.57670956],[178.61,193.78679288]],[[178.77,5.5926],[178.81,32.91670956],[178.88,4.19606864],[178.89,193.0],[178.9,25.51630956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130409177,[[178.72,3.0579],[178.71,0.78641188],[178.68,24.57670956],[178.65,2.9606],[178.6,24.57670956]],[[178.83,24.57670956],[178.85,8.34],[178.89,207.77028265],[178.9,24.57670956],[178.93,27.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130443810,[[178.81,5.9586],[178.75,24.57670956],[178.72,350.608],[178.69,29.93930114],[177.06,2.0047803]],[[178.91,24.57670956],[178.99,23.72812823],[179.0,41.36670956],[179.03,11.1689],[179.07,26.31893761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130452124,[[178.55,6.0911],[178.54,3.1653],[178.52,24.57670956],[178.5,146.4]],[[178.68,24.57670956],[178.76,193.0],[178.77,14.77502913],[178.78,0.64],[178.79,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130507368,[[178.11,2.9491],[178.08,8.526],[178.07,146.96],[178.01,24.57670956],[178.0,8.34]],[[178.19,24.57670956],[178.24,0.04121685],[178.25,0.598],[178.26,25.13],[178.27,193.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130551005,[[178.15,0.03661325],[178.12,2.9416],[178.11,3.1021],[178.07,24.57670956],[177.95,7.48482528]],[[178.19,0.03539392],[178.24,24.57670956],[178.28,12.163998],[178.29,11.4292],[178.34,356.8027822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130561718,[[178.27,0.03592017],[178.22,5.6095],[178.2,3.1874],[178.17,3.0972],[178.16,24.57670956]],[[178.3,24.57670956],[178.31,0.0383873],[178.38,14.76550218],[178.39,11.445],[179.53,509.43573158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130594938,[[178.22,0.03689602],[178.14,3.0985],[178.13,3.0735],[178.1,24.57670956],[178.05,8.34]],[[178.23,5.6094],[178.25,0.03752901],[178.27,24.57670956],[178.34,14.85638099],[178.41,37.21220451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130660274,[[178.03,5.6155],[177.96,2.9669],[177.93,3.0516],[177.9,196.0482],[177.86,147.02]],[[178.08,5.6144],[178.09,0.03785417],[178.1,8.32],[178.13,24.57670956],[178.16,4.21311412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130668885,[[178.07,0.03999353],[178.0,3.1842],[177.99,3.0298],[177.98,24.57670956],[176.68,42.7990958]],[[178.09,5.6141],[178.1,0.03904731],[178.13,24.57670956],[178.18,26.22693957],[178.19,11.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130716230,[[177.87,0.03849036],[177.85,5.9959],[177.84,2.9022],[177.81,29.93930114],[177.38,56.363]],[[177.91,0.03855095],[177.93,15.49115834],[178.0,19.70723559],[178.01,16.11248856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130766665,[[177.9,0.03604244],[177.89,5.6202],[177.83,15.36765796],[177.79,8.9523],[177.75,219.61655796]],[[177.93,5.6191],[177.96,15.36765796],[177.97,3.0382],[178.0,10.3343],[179.14,2.65635383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130787591,[[177.62,5.8515],[177.55,24.58360492],[177.54,193.0],[177.5,47.41590577],[177.44,164.02]],[[177.71,1.4068531],[177.73,24.61953773],[177.75,24.58360492],[177.77,0.7301],[177.78,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130837327,[[177.77,5.6237],[177.68,2.9949],[177.67,15.40458435],[177.65,3.1758],[177.62,5.6287]],[[177.8,15.40458435],[177.82,10.7026801],[177.83,147.8671],[177.85,1.6444],[178.97,2.20152018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130842733,[[177.76,5.6243],[177.73,0.03756997],[177.69,24.60885941],[177.68,6.1302],[177.65,3.1758]],[[177.77,1.44388074],[177.84,24.60885941],[177.89,9.9244],[177.9,4.8263538],[179.64,56.13272218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130891781,[[177.87,0.0397332],[177.84,5.6216],[177.76,17.3338],[177.75,72.71025297],[177.74,8.26]],[[177.88,5.6205],[177.93,24.60106246],[177.96,14.9079678],[178.03,11.232],[178.04,211.13044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130927108,[[177.43,5.6347],[177.4,0.04159045],[177.38,3.049],[177.37,3.0906],[177.34,24.71161168]],[[177.44,0.04278275],[177.49,24.71161168],[177.55,2.9601],[177.56,1.6167],[177.57,24.71161168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740130955621,[[177.31,5.6385],[177.3,0.04070093],[177.27,9.2193],[177.23,11.2819],[177.22,24.71161168]],[[177.33,0.03894311],[177.35,5.6375],[177.36,24.71161168],[177.44,0.6213],[177.45,15.44431039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131007970,[[177.3,40.17494114],[177.25,205.9364],[177.24,3.0834],[177.22,2.9485],[176.97,62.73908309]],[[177.45,40.17494114],[177.49,4.7543],[177.5,10.79315227],[177.52,0.712],[177.8,321.20258499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131048199,[[177.41,62.0054],[177.39,0.04068634],[177.38,9.2432],[177.37,24.75586099],[177.34,9.36]],[[177.42,3.981e-05],[177.5,0.89315227],[177.55,25.39366099],[177.56,14.92464351],[177.6,11.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131071406,[[177.27,5.6398],[177.25,0.0363433],[177.2,24.75586099],[177.19,11.2845],[177.16,3.0068]],[[177.28,4.828e-05],[177.34,196.0833],[177.35,26.56396099],[177.38,9.6766],[177.42,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131120460,[[177.19,0.04227612],[177.18,5.6426],[177.13,3.1706],[177.1,3.0539],[177.09,24.74312833]],[[177.22,5.67843311],[177.23,24.74312833],[177.28,198.3607],[177.34,5.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131140781,[[177.33,5.6379],[177.31,0.04328235],[177.26,30.89002833],[177.25,3.0939],[177.21,36.02632833]],[[177.34,0.03669306],[177.39,5.636],[177.41,24.74312833],[177.44,20.2851122],[177.45,202.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131185617,[[177.68,5.6266],[177.64,0.04247039],[177.6,15.45591002],[177.58,3.2273],[177.55,6.2876]],[[177.71,15.45591002],[177.72,3.0433],[177.73,240.6819326],[177.74,428.13497644],[177.75,23.79591002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131233570,[[177.61,5.6289],[177.53,3.2052],[177.5,11.2645],[177.49,24.65976197],[177.48,3.1387]],[[177.65,5.628],[177.66,38.92196504],[177.68,2.692],[177.71,199.90444384],[177.75,114.55164009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131280318,[[177.77,8.5038],[177.73,193.0],[177.72,8.3],[177.68,108.51741735],[177.66,32.2537109]],[[177.88,15.3737109],[177.93,15.3737109],[177.97,1.9221],[177.98,24.13256471],[177.99,13.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131300730,[[177.9,0.03927447],[177.84,2.6798],[177.83,15.3737109],[177.78,16.5899],[176.93,1205.42408907]],[[177.93,0.03814965],[177.95,5.6183],[177.96,15.3737109],[177.99,8.3],[179.6,2.06179329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131359377,[[177.84,5.6215],[177.79,1.9616],[177.76,15.37078714],[177.73,13.2568],[177.72,1.986]],[[177.88,20.99148714],[177.91,8.3],[177.93,15.37078714],[177.96,1.9671],[177.99,11.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131385493,[[177.85,0.04166164],[177.8,3.8503],[177.77,1.9404],[177.76,15.37078714],[177.74,11.2498]],[[177.89,5.04e-06],[177.9,15.37078714],[177.93,15.46165888],[177.94,193.0],[178.02,237.46820482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131435636,[[177.98,5.6171],[177.94,1.7608],[177.93,15.37078714],[177.92,3.6343],[177.85,48.49820945]],[[178.02,5.6161],[178.03,15.37078714],[178.07,8.26],[178.1,4.21414821],[178.11,208.37078714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131490892,[[178.08,0.04163427],[178.02,1.8163],[178.01,15.37078714],[177.97,14.6948],[177.85,60.87408852]],[[178.11,15.41373271],[178.13,1.737],[178.14,8.24],[178.18,15.0174848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131534621,[[177.94,5.6186],[177.92,0.04090545],[177.89,1.6794],[177.87,1.7865],[177.86,15.37078714]],[[177.95,0.04117881],[177.98,20.98838714],[178.02,12.51002747],[178.06,16.88],[178.1,5.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131562126,[[177.91,5.65626938],[177.89,1.764],[177.87,1.7923],[177.84,1.6832],[177.83,15.37078714]],[[177.95,5.65905083],[177.97,15.37078714],[177.98,8.2],[178.01,14.99964214],[178.02,15.37078714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131619084,[[177.63,0.036179],[177.62,1.7401],[177.61,1.8232],[177.58,1.6685],[177.55,15.37078714]],[[177.66,15.41095311],[177.67,5.6271],[177.73,14.97976534],[177.74,219.6936],[177.75,15.37078714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131624286,[[177.58,0.03864242],[177.54,3.4895],[177.53,1.7014],[177.49,15.37078714],[177.48,11.2663]],[[177.62,15.4078622],[177.64,5.6281],[177.7,14.97976534],[177.71,193.0],[178.0,866.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131699535,[[177.8,0.0410706],[177.79,5.6232],[177.74,9.84217866],[177.73,1.8019],[177.72,1.7734]],[[177.81,9.84217866],[177.82,5.6224],[177.83,0.0426555],[177.89,1.6813],[177.91,22.75593968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131719947,[[177.79,0.04250723],[177.75,1.7638],[177.74,1.7145],[177.73,17.19733396],[177.66,216.52993396]],[[177.82,0.04124544],[177.86,15.36993396],[177.92,18.27410479],[177.93,216.52993396],[177.96,195.12825563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131797226,[[177.78,5.66046638],[177.73,9.8447075],[177.7,1.7999],[177.69,11.2526],[177.67,35.73859208]],[[177.79,13.22560123],[177.8,9.8447075],[177.81,0.03804618],[177.87,4.96978671],[177.9,14.02486334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131862677,[[177.65,5.6278],[177.62,0.03695434],[177.57,15.40191482],[177.56,2.20292807],[177.55,3.3876]],[[177.66,0.03771362],[177.69,15.40191482],[177.7,1.7769],[177.71,7.3239],[177.75,15.40191482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131875791,[[177.71,5.6259],[177.69,0.0365247],[177.67,1.796],[177.66,15.40191482],[177.64,3.4586]],[[177.72,0.03721373],[177.78,15.40191482],[177.79,5.6236],[177.81,0.71254953],[177.83,14.44654373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740131976082,[[177.64,5.66969474],[177.59,9.85580358],[177.58,1.842],[177.57,3.596],[177.45,239.71492966]],[[177.66,9.85580358],[177.67,0.04009418],[177.71,1.7367],[177.73,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132018199,[[177.56,61.9506],[177.55,0.04041585],[177.54,11.69900358],[177.53,1.7939],[177.45,30.73086496]],[[177.57,1.02012349],[177.58,0.03991957],[177.6,9.85580358],[177.64,5.6283],[177.69,3.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132029805,[[177.48,0.0416488],[177.46,5.6338],[177.39,5.2174],[177.38,147.38],[177.37,46.49488331]],[[177.5,21.06190071],[177.52,0.03987433],[177.57,15.42930071],[177.58,16.75917049],[178.71,44.66236808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132078255,[[177.5,0.04251714],[177.47,3.5645],[177.46,0.36773203],[177.45,32.36579912]],[[177.54,0.03648756],[177.57,21.05980071],[177.62,1.6997],[177.63,193.0],[177.7,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132136802,[[177.39,62.006],[177.36,0.04094809],[177.33,17.19280071],[177.31,3.5371],[177.3,26.70700071]],[[177.4,0.03600233],[177.46,5.634],[177.48,20.72980071],[177.5,18.9339072],[177.51,10.80448665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132145120,[[177.48,0.04110589],[177.42,15.42930071],[177.41,1.6664],[177.4,1.69],[177.3,328.79945253]],[[177.51,0.03902151],[177.54,22.72980071],[177.56,1.6714],[177.66,54.21153268],[177.67,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132179341,[[177.51,0.03602318],[177.43,3.531],[177.42,26.69920071],[177.38,8.0],[177.24,29.62461766]],[[177.54,0.03920549],[177.55,5.6311],[177.57,15.42930071],[177.61,1.8167],[177.62,14.35941431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132260920,[[177.19,5.685359],[177.15,13.47910724],[177.14,1.7662],[177.13,11.2881]],[[177.2,1.41056327],[177.22,2.25699093],[177.23,9.94981121],[177.31,12.2318536],[177.32,10.79307066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132272531,[[177.19,5.685359],[177.16,1.7981],[177.15,9.90690724],[177.11,11.2893],[177.08,11.16651624]],[[177.2,1.4108042],[177.21,9.90690724],[177.23,0.04290397],[177.25,5.6407],[177.28,3.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132332473,[[177.21,0.03967732],[177.19,5.6422],[177.16,9.90682633],[177.13,3.5881],[177.1,11.2901]],[[177.22,5.6414],[177.23,9.90682633],[177.24,0.03818425],[177.26,1.6835],[177.27,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132378401,[[177.42,5.6348],[177.4,0.04039525],[177.36,15.48160468],[177.35,1.8188],[177.31,14.9166]],[[177.44,0.0389072],[177.48,15.48160468],[177.51,5.2842],[177.52,193.0],[177.63,221.51076122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132393211,[[177.44,5.6344],[177.4,147.54],[177.37,3.5367],[177.36,15.48160468],[177.35,1.8375]],[[177.5,15.48160468],[177.54,1.8069],[177.55,3.4468],[177.57,26.05252702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132448158,[[177.58,5.63],[177.57,0.03737204],[177.52,5.1153],[177.51,15.48160468],[177.48,15.48160468]],[[177.61,0.03712021],[177.65,20.62210468],[177.69,427.37297644],[177.7,40.81755431],[177.72,233.1125326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132470373,[[177.6,5.6293],[177.59,0.03799892],[177.56,9.86261616],[177.52,5.1153],[177.5,19.63966922]],[[177.63,9.904484],[177.64,5.6282],[177.69,5.3283],[177.74,200.92],[177.81,199.90444384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132515515,[[177.83,0.04110047],[177.78,15.38276692],[177.75,15.38276692],[177.73,7.9],[177.72,11.2509]],[[177.9,1.7293],[177.91,17.04826692],[177.95,13.544],[179.13,44.53988096],[180.25,64.84930092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132556439,[[177.86,5.6211],[177.84,15.4037848],[177.8,3.5207],[177.79,1.7442],[177.68,92.78465186]],[[177.87,0.03578226],[177.93,5.6191],[177.94,15.36622613],[177.96,5.223],[177.98,21.41767989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132590082,[[177.96,0.03612278],[177.95,15.36622613],[177.92,11.2382],[177.87,1.7136],[177.84,34.06112613]],[[178.0,1.40493648],[178.03,21.41955438],[178.04,195.11629214],[178.05,233.1125326],[178.07,15.36622613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132622705,[[177.95,0.03570054],[177.89,17.11802613],[177.85,44.86852002],[177.84,26.60972613],[177.83,154.94]],[[177.99,0.03951024],[178.01,15.36622613],[178.07,26.7080609],[178.08,7.86],[179.24,0.67530828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132673746,[[178.16,15.40877924],[178.14,3.6024],[178.13,0.03785609],[178.08,11.2282],[178.04,1.7241]],[[178.17,3.625e-05],[178.22,9.79717924],[178.26,1.6922],[178.28,1.762],[178.3,12.04918174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132705869,[[178.26,0.04200952],[178.23,9.79717924],[178.17,12.9077],[178.16,1.6754],[178.15,1.687]],[[178.29,11.51416758],[178.35,3.5748],[178.38,29.33133773],[178.39,204.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132750409,[[178.32,5.6065],[178.3,0.04111659],[178.25,1.6669],[178.24,1.6754],[178.19,146.82]],[[178.34,0.03614827],[178.35,5.6059],[178.43,7.84],[178.44,25.81396067],[178.49,427.37297644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132807649,[[177.93,0.03645538],[177.83,5.1675],[177.79,44.9174473],[177.78,1.16832962],[177.74,209.83]],[[177.97,0.04068896],[178.0,1.8313],[178.01,1.81],[178.02,202.6585],[178.2,194.26044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132861189,[[178.22,0.03626415],[178.11,11.2263],[178.1,13.0357],[178.09,0.56374825]],[[178.26,1.7131255],[178.28,3.5497],[178.33,7.8],[178.41,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132896122,[[178.1,5.6133],[178.07,0.03832581],[178.04,44.85417854],[178.02,11.2319],[178.01,146.9]],[[178.11,0.03861106],[178.14,1.8102],[178.18,1.7058],[178.19,7.8],[178.21,21.65904233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132943470,[[178.15,5.65215268],[178.09,1.7194],[178.05,14.7594],[178.01,7.78],[177.97,116.17947238]],[[178.18,5.611],[178.19,0.03789332],[178.24,0.0831],[178.25,21.58051724],[178.26,204.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740132958484,[[178.18,0.0355817],[178.17,5.6113],[178.07,11.229],[178.06,1.7623],[178.05,148.6438]],[[178.21,5.64658644],[178.26,193.1611],[178.27,9.5853],[178.35,194.26044384],[178.95,21.66874991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133013126,[[178.49,0.03762687],[178.47,5.6017],[178.4,1.8209],[178.39,3.6494],[178.35,11.2112]],[[178.58,11.349],[178.59,0.4577],[178.65,16.83],[178.71,33.5895],[178.81,282.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133028139,[[178.65,0.03756492],[178.64,5.5965],[178.58,1.6671],[178.57,3.4774],[178.56,146.68]],[[178.69,5.63512915],[178.72,1.7208],[178.76,193.0],[178.77,8.2099],[179.15,16.46110149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133087171,[[178.5,0.04308174],[178.43,1.6705],[178.42,1.743],[178.38,1.7429],[178.33,193.0]],[[178.52,0.03729252],[178.56,7.74],[178.59,193.0],[178.61,3.7899],[178.75,16.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133123691,[[178.16,6.455e-05],[178.13,5.6126],[178.06,3.471],[178.04,1.7543],[178.01,11.2322]],[[178.17,5.6113],[178.19,0.03773151],[178.21,200.76],[178.25,29.7604],[178.32,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133146217,[[178.16,6.455e-05],[178.07,1.7146],[178.06,1.74],[178.04,1.7543],[177.96,31.0135301]],[[178.17,61.7413],[178.19,0.03773151],[178.21,7.76],[178.22,1.8141],[178.23,27.39858953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133173036,[[178.2,0.04266684],[178.17,1.8342],[178.16,1.684],[178.15,1.7721],[178.04,217.60676552]],[[178.26,0.03748018],[178.28,0.8891227],[178.31,25.73719638],[178.33,146.86],[178.35,196.01644384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133261818,[[178.1,0.03786709],[178.02,1.7778],[178.01,7.74],[177.97,11.2352],[177.71,19.04704516]],[[178.12,0.04174581],[178.13,5.6127],[178.21,7.74],[178.22,2.2937],[178.23,194.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133271022,[[178.02,0.04017459],[177.92,1.756],[177.91,13.0218],[177.9,1.7353],[177.89,209.8]],[[178.11,1.12290157],[178.12,8.62989709],[178.14,1.8149],[178.16,1.7831],[178.2,210.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133318560,[[178.38,5.6047],[178.36,0.03974521],[178.3,11.2143],[178.27,7.72],[178.25,5.2031]],[[178.39,0.04307225],[178.47,1.7516],[178.49,200.72],[178.5,1.7555],[178.51,33.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133340282,[[178.42,61.6535],[178.41,1.6976],[178.4,0.03855221],[178.37,1.711],[178.32,211.9332]],[[178.43,1.119e-05],[178.47,5.6019],[178.52,194.26044384],[178.53,233.1125326],[178.54,27.80821626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133401142,[[178.75,0.03537921],[178.72,44.64442898],[178.71,5.5943],[178.64,31.2270621],[178.63,64.20522423]],[[178.76,5.5931],[178.79,0.04240915],[178.84,248.93],[178.85,0.80733979],[178.86,1.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133463282,[[178.52,0.04177825],[178.51,5.6006],[178.5,1.7706],[178.47,3.4475],[178.46,15.24490283]],[[178.55,5.5996],[178.56,0.03943071],[178.58,15.24490283],[178.63,21.64892171],[178.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133473389,[[178.56,0.04158503],[178.52,15.24490283],[178.5,1.7706],[178.47,1.6605],[178.38,32.05840283]],[[178.6,0.03702818],[178.69,18.49443276],[178.7,193.0],[178.71,194.26044384],[178.72,0.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133533233,[[178.65,15.28114568],[178.6,1.6961],[178.56,15.24347835],[178.55,7.68],[178.54,11.1993]],[[178.75,22.51150484],[178.76,427.37297644],[178.77,15.24347835],[178.78,426.1125326],[178.81,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133594084,[[178.58,7.36265906],[178.57,1.7361],[178.53,15.24347835],[178.49,0.40631143],[178.4,44.82355889]],[[178.61,5.5976],[178.62,0.03975898],[178.64,15.24347835],[178.69,10.83724485],[178.7,22.74215378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133613698,[[178.54,5.5997],[178.52,0.04118596],[178.5,5.1228],[178.46,15.24731003],[178.45,45.20688327]],[[178.55,0.03557682],[178.59,15.24731003],[178.61,7.66],[178.63,21.70124827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133660633,[[178.74,0.04269732],[178.72,1.8012],[178.71,1.706],[178.7,15.23036291],[178.52,13.43418613]],[[178.79,15.23036291],[178.84,21.68178599],[178.85,154.661],[179.06,466.22506521],[179.15,22.40481459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133689668,[[178.75,0.04073112],[178.67,1.7986],[178.66,3.4849],[178.64,15.23036291]],[[178.76,5.5928],[178.77,15.23036291],[178.82,0.6349],[178.83,26.00998012],[178.84,11.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133732797,[[178.89,5.5887],[178.81,9.72235117],[178.8,11.1829],[178.78,0.0417328],[178.73,16.79]],[[178.9,9.72235117],[178.92,5.5879],[178.97,0.60564154],[178.98,21.69196041],[179.05,163.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133779945,[[178.94,5.5871],[178.91,15.14917921],[178.86,7.62],[178.82,16.79],[178.81,11.1823]],[[178.98,5.586],[179.03,15.14917921],[179.09,193.0],[179.1,15.14917921],[179.12,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133828982,[[178.97,0.03687459],[178.94,11.14],[178.9,18.7122067],[178.85,153.82],[178.79,209.79]],[[178.98,5.5859],[179.01,15.21446269],[179.08,37.43164021],[179.09,7.6],[179.1,208.1760067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133862216,[[179.05,11.50002458],[179.04,1.8289668],[179.03,8.49],[178.88,8.26336634],[178.87,23.42029658]],[[179.1,5.5823],[179.11,7.39],[179.15,21.53534128],[179.16,220.50243128],[179.17,201.86044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133911139,[[179.1,0.03576902],[179.07,23.41917869],[179.05,1.7113],[179.02,14.51],[179.01,1.6525]],[[179.14,0.037962],[179.17,15.13917869],[179.21,7.6],[179.23,21.43707526],[179.25,233.4839326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133948974,[[179.14,1.032e-05],[179.09,8.39],[179.05,15.13917869],[179.0,162.95],[178.99,18.7509]],[[179.15,5.5806],[179.16,15.13917869],[179.22,1.7959],[179.23,21.2886],[179.28,210.02048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740133958681,[[179.19,0.04141292],[179.17,15.13917869],[179.15,1.7152],[179.12,20.38],[179.1,16.88477869]],[[179.28,25.98845088],[179.3,1.7188],[179.31,7.58],[179.32,10.64225264],[179.33,194.26044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134012228,[[179.16,9.69747974],[179.14,8.98],[179.13,1.7958],[179.12,1.6854],[179.06,56.17326105]],[[179.23,9.69747974],[179.24,5.5781],[179.25,0.57482463],[179.26,21.51663231],[179.28,440.14287644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134030036,[[179.22,0.04206242],[179.2,1.6827],[179.19,4.1913],[179.18,9.69747974],[179.15,11.1608]],[[179.25,9.69747974],[179.28,7.57],[179.32,12.6993],[179.33,21.52077128],[179.34,194.26044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134072778,[[179.22,0.03990233],[179.18,10.59],[179.16,5.0325],[179.15,15.12810946],[179.1,53.92490335]],[[179.27,15.12810946],[179.31,10.2],[179.35,21.65203054],[179.42,211.02044384],[179.44,233.1125326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134118521,[[179.52,0.04058549],[179.43,15.12810946],[179.41,3.5198],[179.39,7.56],[179.21,96.17273653]],[[179.54,15.12810946],[179.61,7.56],[179.63,3.5102],[179.64,25.66037258],[179.74,16.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134152046,[[179.64,0.0403754],[179.6,5.5664],[179.56,5.2623],[179.55,15.12810946],[179.52,11.1381]],[[179.65,5.5651],[179.66,15.12810946],[179.7,11.7508],[179.72,20.14004186],[179.73,15.70144669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134180870,[[179.51,0.03918137],[179.46,5.6608],[179.43,1.7679],[179.36,11.1479],[179.27,79.21412423]],[[179.52,61.2791],[179.54,15.10627347],[179.57,10.06],[179.59,0.4465],[179.6,204.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134221905,[[179.64,0.03525309],[179.6,1.7581],[179.59,25.87399284],[179.58,1.8189],[179.27,61.3374]],[[179.67,0.03741545],[179.72,7.54],[179.74,21.32884466],[179.75,25.90969284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134229708,[[179.65,5.565],[179.64,0.03525309],[179.6,16.81747012],[179.59,1.757],[179.58,1.8189]],[[179.67,0.03741545],[179.69,5.5641],[179.72,15.05937012],[179.77,24.78762961],[182.07,1.11188889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134293362,[[179.66,0.04266915],[179.59,5.5669],[179.56,28.90796608],[179.55,85.74793323],[179.54,43.08843897]],[[179.67,5.5645],[179.7,24.05088331],[179.71,7.7],[179.74,1.649],[179.75,12.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134334387,[[179.88,63.22290551],[179.86,63.39904883],[179.85,90.32416811],[179.83,150.13388769],[179.82,212.15233239]],[[179.97,24.0107844],[179.98,0.57265443],[179.99,3.3662],[180.0,7.8],[180.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134358301,[[179.7,5.5635],[179.69,0.03636142],[179.68,1.8034],[179.67,3.4373],[179.64,15.0383356]],[[179.72,0.0374343],[179.73,15.0383356],[179.82,16.7342356],[179.83,7.7],[179.85,27.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134390440,[[179.64,0.04197689],[179.62,5.5658],[179.61,6.03842685],[179.6,25.98318792],[179.59,61.89298331]],[[179.68,15.07593372],[179.72,7.72],[179.73,15.0383356],[179.81,211.3721],[180.38,325.31985662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134459499,[[179.62,5.566],[179.59,49.05518231],[179.58,86.2454367],[179.56,272.55589683],[179.52,277.50511387]],[[179.7,15.0383356],[179.72,1.67],[179.73,15.0383356],[179.75,7.6],[179.77,11.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134479414,[[179.66,15.0383356],[179.58,207.6242],[179.54,31.80653402]],[[179.76,15.0383356],[179.85,204.1183],[179.89,5.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134535463,[[179.73,5.60198239],[179.68,5.22315272],[179.67,24.26237949],[179.66,42.92352772],[179.65,150.01587219]],[[179.76,0.03529203],[179.77,15.0383356],[179.78,5.5613],[179.82,15.0383356],[179.84,1.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134583097,[[179.79,0.04223693],[179.77,48.52832406],[179.76,96.64604067],[179.75,9.62046255],[179.74,140.57788898]],[[179.8,9.62046255],[179.85,7.54],[179.92,193.0],[179.93,11.1131],[179.95,6.15462409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134605411,[[179.78,0.04135935],[179.76,1.8126],[179.73,9.62046255],[179.72,83.44798264],[179.71,30.1758208]],[[179.79,5.5608],[179.8,9.62046255],[179.88,200.54],[179.91,11.1144],[179.95,0.58662409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134679479,[[179.59,5.567],[179.57,0.03560818],[179.56,1.6622],[179.55,1.8176],[179.54,9.64253424]],[[179.6,9.64253424],[179.61,0.0400185],[179.68,7.54],[179.7,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134685987,[[179.51,5.60628079],[179.5,9.64253424],[179.47,1.6483],[179.46,3.48],[179.16,857.8]],[[179.55,15.25062588],[179.59,7.54],[179.66,204.13],[179.71,5.568],[180.84,0.75665591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134738826,[[179.57,15.07550071],[179.55,90.14824278],[179.53,1.6856],[179.51,156.9389]],[[179.69,7.54],[179.7,1.1539],[179.73,15.07550071],[179.75,193.162],[179.81,94.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134779260,[[179.36,5.5741],[179.3,7.56342868],[179.29,67.59563154],[179.28,60.29971233],[179.27,90.44956849]],[[179.37,0.03742874],[179.41,15.07550071],[179.45,200.54],[179.5,0.1324],[179.56,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134821097,[[179.4,0.04168157],[179.35,1.7623],[179.33,3.70769718],[179.32,41.60466686],[179.31,60.29971233]],[[179.41,9.67004606],[179.46,7.54],[179.5,15.32155386],[179.54,0.2072],[180.2,59.86079284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134883138,[[179.42,5.61118085],[179.37,3.70063846],[179.36,9.67004606],[179.34,1.8026],[179.32,3.4286]],[[179.44,9.67004606],[179.46,5.5713],[179.49,7.54],[179.51,0.57391612],[179.53,11.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134910257,[[179.5,0.04116616],[179.49,9.67004606],[179.4,18.70872868],[179.39,22.61239212],[177.8,108.05032883]],[[179.55,9.67004606],[179.56,5.568],[179.6,8.7158],[179.62,0.57362537],[179.64,0.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740134957396,[[179.37,0.04003252],[179.3,1.7729],[179.29,3.5426],[179.26,30.1758208],[179.25,75.42590415]],[[179.38,5.5735],[179.4,15.16406],[179.44,0.3598],[179.45,7.52],[179.46,15.12619182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135017950,[[179.31,5.5757],[179.28,9.71621726],[179.26,12.863],[179.25,3.5802],[179.24,7.56342868]],[[179.32,0.04251102],[179.33,9.67586602],[179.39,7.52],[179.42,1.5646],[181.89,66.40148105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135063496,[[179.73,0.03736173],[179.69,15.05433902],[179.67,1.7494],[179.65,1.7412],[179.64,16.79133902]],[[179.8,15.05433902],[179.83,7.5],[179.86,1.7075],[179.91,213.62833902],[179.94,339.75338351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135090229,[[179.97,5.555],[179.96,5.1383],[179.95,15.09583263],[179.91,15.05433902],[179.88,7.48]],[[180.03,5.5534],[180.05,1.71450503],[180.08,15.05433902],[180.1,7.48],[180.11,1.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135135646,[[179.85,0.03595185],[179.8,5.5602],[179.79,1.752],[179.78,3.4852],[179.77,15.05433902]],[[179.86,5.5586],[179.88,0.03955448],[179.89,15.05433902],[179.94,7.48],[179.95,0.69474503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135161060,[[179.89,0.03998692],[179.84,5.5591],[179.81,3.5602],[179.8,1.6959],[179.79,15.05433902]],[[179.9,20.61173902],[179.91,0.03513179],[179.95,0.69474503],[179.96,0.0842],[179.97,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135212611,[[179.71,0.03990731],[179.7,5.5635],[179.65,1.7905],[179.64,24.09471841],[179.61,3.5553]],[[179.75,5.59856835],[179.76,24.09471841],[179.81,7.48],[179.82,24.09471841],[179.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135281054,[[179.79,61.1808],[179.77,0.03583265],[179.75,24.04977515],[179.71,23.69521088],[179.7,101.44452723]],[[179.8,0.03541447],[179.86,5.5588],[179.9,25.76417515],[179.91,3.4962],[179.92,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135308275,[[179.61,15.0619409],[179.59,67.06397191],[179.58,0.50882483],[179.56,11.1354],[179.46,41.02441895]],[[179.72,1.6882],[179.73,15.0619409],[179.76,1.8069],[179.77,7.64],[180.77,23.98027166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135353709,[[179.5,0.03844036],[179.44,160.7419409],[179.42,7.81714334],[179.4,253.41193802],[178.14,53.44380922]],[[179.54,0.0418682],[179.56,1.763],[179.57,15.0619409],[179.62,18.6723],[179.71,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135423364,[[179.43,5.5719],[179.41,0.03582855],[179.38,15.0619409],[179.37,11.1472],[179.33,0.88317229]],[[179.44,0.03760055],[179.5,5.5699],[179.51,16.8380409],[179.53,3.4458],[179.55,15.0619409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135466293,[[179.39,0.04232227],[179.36,15.0619409],[179.34,67.16409108],[179.33,0.5543],[178.11,549.81477821]],[[179.43,9.694e-05],[179.45,5.5713],[179.47,16.7261409],[179.48,1.6571],[179.52,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135510324,[[179.34,0.03510178],[179.32,9.6631895],[179.24,9.4559],[179.23,11.156],[179.2,260.21694804]],[[179.37,9.70160426],[179.43,1.7141],[179.44,3.4055],[179.46,193.0],[179.56,281.38992491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135578801,[[179.53,5.5688],[179.51,9.70528308],[179.46,11.1417],[179.43,7.5],[179.42,3.6985]],[[179.55,0.03809531],[179.56,9.6631895],[179.62,1.683],[179.63,1.7515],[179.75,267.53040733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135600104,[[179.5,5.5697],[179.45,9.6631895],[179.42,14.6039],[179.41,145.92],[179.39,15.08614334]],[[179.52,9.6631895],[179.53,5.569],[179.54,5.1136],[179.63,18.6321],[179.64,9.39805438]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135663043,[[179.33,0.03548251],[179.3,15.1080742],[179.24,11.1555],[179.23,1.7674],[179.19,275.68687333]],[[179.37,0.03527474],[179.42,15.1080742],[179.43,5.1592],[179.44,7.5],[179.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135720385,[[179.17,0.03591069],[179.16,15.1080742],[179.11,1.8067],[179.1,15.1080742],[179.09,0.5707]],[[179.2,0.03553788],[179.21,9.27],[179.23,7.56],[179.27,16.8069742],[179.28,3.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135748401,[[179.09,5.5824],[179.08,0.04154038],[179.04,15.1080742],[179.02,1.6594],[179.01,1.7554]],[[179.12,0.04138656],[179.13,5.5813],[179.15,1.828],[179.16,15.1080742],[179.18,1.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135807946,[[179.23,15.26851244],[179.21,0.0419355],[179.13,11.1624],[179.11,1.6715],[179.1,195.4554]],[[179.24,0.04239979],[179.26,3.601],[179.29,20.79041244],[179.43,16.75],[180.53,99.80268991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135860380,[[178.85,18.76725878],[178.83,22.66930379],[178.82,68.80033802],[178.8,161.31658769]],[[178.94,2.88],[178.95,5.5871],[178.97,15.17225878],[179.0,15.17225878],[179.01,1.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135879005,[[178.9,15.17225878],[178.88,0.03668838],[178.85,2.5787],[178.83,26.35295878],[178.8,7.5]],[[178.93,2.88],[178.94,3.12],[178.98,1.8258],[179.01,20.75735878],[179.03,1.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135928945,[[178.5,5.601],[178.48,0.02021929],[178.45,1.83574573],[178.43,26.06413574],[178.41,1.8233]],[[178.51,0.04284147],[178.54,2.88],[178.57,27.51863574],[178.6,5.43],[178.62,9.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740135937661,[[178.48,0.03576929],[178.45,3.5181],[178.44,24.38863574],[178.4,7.52],[178.38,25.3314662]],[[178.51,0.03722163],[178.54,2.88],[178.56,0.79],[178.57,3.13],[178.6,35.41673574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136002523,[[178.69,5.595],[178.68,0.04101039],[178.64,1.6901],[178.63,1.7279],[178.62,24.43089387]],[[178.7,0.03966834],[178.77,7.2699],[178.78,26.24589387],[178.81,7.54],[178.91,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136041158,[[178.86,5.5897],[178.84,0.04024065],[178.82,24.38784421],[178.75,20.4763],[178.74,27.75344421]],[[178.87,0.03543786],[178.88,2.84],[178.95,5.5869],[178.96,26.14764421],[178.98,388.85352491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136050754,[[178.8,5.5915],[178.78,0.03739829],[178.75,1.7905],[178.73,24.38784421],[178.72,7.5]],[[178.81,0.0375061],[178.86,1.7906],[178.9,27.81624421],[178.91,5.67],[180.18,818.37143146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136096377,[[178.78,5.5922],[178.75,0.03767108],[178.73,24.35949304],[178.72,1.6951],[178.68,14.8395]],[[178.79,0.04283727],[178.81,8.92],[178.85,1.7731],[178.86,3.5707],[178.87,5.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136164737,[[178.59,0.03633733],[178.57,5.5987],[178.54,1.8111],[178.53,1.7996],[178.51,16.9337471]],[[178.61,5.5977],[178.62,15.2402471],[178.63,0.04278922],[178.69,193.0],[178.7,5.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136189348,[[178.55,0.04012087],[178.54,5.5994],[178.49,0.93637582],[178.46,3.5396],[178.41,193.0]],[[178.58,5.64091228],[178.59,15.23692674],[178.64,2.82],[178.65,211.83202674],[178.68,192.38992491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136251596,[[178.58,15.36332174],[178.55,0.03588464],[178.51,11.2008],[178.5,5.134],[178.48,7.5]],[[178.59,0.03602122],[178.65,18.44492174],[178.66,1.6868],[178.69,3.5789],[178.72,192.38992491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136316955,[[178.56,5.5989],[178.54,0.0419022],[178.53,9.75478153],[178.49,1.6933],[178.48,3.4427]],[[178.58,0.03548877],[178.59,5.5982],[178.6,9.75478153],[178.61,5.1314],[178.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136353285,[[178.44,11.57028153],[178.42,3.6322],[178.38,38.46156702],[178.36,92.88470108],[178.35,146.62]],[[178.51,9.79200124],[178.59,193.0],[178.6,5.3333],[178.62,7.5],[178.63,13.68462603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136416521,[[178.32,5.6066],[178.28,9.75478153],[178.25,1.8322],[178.24,11.2181],[178.21,7.5]],[[178.33,0.03950691],[178.34,9.75478153],[178.38,3.441],[178.39,5.6044],[178.4,7.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136462270,[[178.11,16.6201332],[178.1,0.3608],[178.06,7.5],[178.04,11.5756],[178.01,91.67079224]],[[178.2,0.03923853],[178.23,15.30722406],[178.26,1.7573],[178.27,1.8016],[178.28,4.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136494899,[[178.05,31.01551602],[178.03,35.44743941],[178.0,199.37474799],[177.99,7.5],[177.96,146.92]],[[178.14,9.79647934],[178.19,3.3866],[178.22,7.5],[178.23,3.05],[178.25,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136540235,[[177.81,15.34804434],[177.77,0.3921],[177.76,7.5],[177.74,11.2496],[177.67,92.88470108]],[[177.92,15.34804434],[177.93,1.8085],[177.94,1.7862],[177.96,1.7023],[177.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136558837,[[177.82,15.34804434],[177.78,0.4307],[177.77,15.34804434],[177.74,11.2493],[177.53,259.50184306]],[[177.9,0.04068693],[177.93,5.6189],[177.95,15.34804434],[177.96,193.0],[177.97,3.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136608384,[[178.0,0.03802019],[177.95,24.57691476],[177.94,7.5],[177.88,158.3807],[177.85,0.79335707]],[[178.04,0.0370676],[178.06,3.4844],[178.07,8.23495],[178.11,24.57691476],[178.13,147.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136658026,[[178.19,0.03965175],[178.17,15.29263801],[178.12,0.0816],[178.11,15.29263801],[178.1,0.3694]],[[178.22,0.03999649],[178.28,1.7856],[178.29,15.29263801],[178.3,194.7975],[178.32,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136689349,[[178.03,5.6155],[178.01,15.31406443],[177.97,0.1602],[177.96,0.83540778],[177.94,7.5]],[[178.12,15.31406443],[178.17,3.4495],[178.18,193.0],[178.19,7.5],[178.59,415.2789314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136729080,[[177.89,5.6202],[177.84,15.31406443],[177.81,158.6787],[177.78,7.7816],[177.74,16.8742]],[[177.9,0.03581299],[177.96,15.31406443],[177.98,3.558],[178.0,193.0],[178.01,1.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136792445,[[177.98,5.6173],[177.93,78.18886089],[177.92,15.31406443],[177.9,0.73639377],[177.89,8.2333]],[[178.0,0.03916606],[178.03,15.31406443],[178.07,1.698],[178.08,9.3175],[178.14,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136831366,[[177.91,0.572],[177.9,16.07019881],[177.87,7.5],[177.83,94.95066215],[177.82,106.21916726]],[[177.99,5.65957068],[178.02,17.13730504],[178.1,193.0],[178.11,17.07070504],[178.16,190.89436201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136856195,[[178.06,5.6148],[178.03,0.03978482],[178.01,15.32695849],[177.97,11.2351],[177.96,7.5]],[[178.07,0.04276731],[178.12,3.4451],[178.13,15.32695849],[178.16,200.5],[180.15,8.37590193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136875401,[[178.23,5.6094],[178.18,63.62],[178.17,9.81102402],[178.16,0.04281908],[178.11,16.85]],[[178.24,251.60085686],[178.37,43.20885587],[178.39,193.0],[178.41,39.14582888],[178.48,96.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136931561,[[178.24,0.03769577],[178.21,1.8168],[178.19,9.78739449],[178.18,24.76401221],[178.13,191.6611424]],[[178.25,9.78739449],[178.26,5.6088],[178.27,0.03617165],[178.34,193.0],[178.35,11.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136975377,[[178.47,0.04286451],[178.43,1.7586],[178.42,15.28242827],[178.4,1.8089],[178.39,15.28242827]],[[178.5,0.04105861],[178.55,15.28242827],[178.56,1.3223456],[178.61,7.48],[178.63,0.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740136995106,[[178.55,0.03820148],[178.53,15.28242827],[178.51,7.65519061],[178.5,23.40684273],[178.49,73.47629817]],[[178.59,0.03594553],[178.66,15.28242827],[178.71,3.7526],[178.72,200.5],[178.76,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137061756,[[178.34,0.03567159],[178.29,1.7654],[178.26,3.6499],[178.22,15.28242827],[178.1,16.82]],[[178.35,5.6057],[178.37,15.32357728],[178.38,15.28242827],[178.41,2.0796],[178.42,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137109206,[[178.48,0.03674008],[178.46,5.6022],[178.38,26.49152827],[178.36,3.5157],[178.34,111.87041864]],[[178.51,15.28242827],[178.52,0.04079499],[178.55,9.1791],[178.56,15.64912827],[182.51,1.76193152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137118418,[[178.47,3.2026354],[178.38,116.60291819],[178.37,18.6899],[178.35,1.16271631],[177.03,44.34731153]],[[178.51,15.28242827],[178.56,15.28242827],[178.58,16.82],[178.59,193.0],[178.6,7.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137162246,[[178.46,8.8048354],[178.44,0.04292767],[178.4,15.28242827],[178.39,1.6992],[178.38,3.4759]],[[178.47,0.03652446],[178.5,15.28242827],[178.51,5.6007],[178.56,22.76242827],[178.64,238.6789235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137236295,[[178.5,3.2026354],[178.48,0.03863351],[178.45,1.7529],[178.41,15.25541596],[178.37,154.08]],[[178.51,15.25541596],[178.52,0.04259433],[178.56,15.25541596],[178.58,7.46],[178.94,5.60038562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137249421,[[178.51,8.8032354],[178.5,0.03986642],[178.46,9.76649406],[178.43,1.7329],[178.42,1.8218]],[[178.52,9.76649406],[178.53,0.03992393],[178.55,5.5994],[178.58,192.01087934],[178.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137346189,[[178.46,8.8048354],[178.44,0.04270965],[178.42,11.59281874],[178.41,1.7774],[178.4,1.6689]],[[178.47,0.0379991],[178.48,9.77671874],[178.51,5.6007],[178.54,16.82907993],[178.56,192.01087934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137389023,[[178.48,5.6016],[178.47,0.04298396],[178.44,3.5614],[178.43,9.77671874],[178.4,11.2081]],[[178.49,9.77671874],[178.5,0.04100135],[178.57,20.37790479],[178.58,416.95068363],[182.47,1.74883491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137402627,[[178.4,5.6041],[178.37,3.4208],[178.36,100.56752562],[178.35,9.77671874],[178.33,1.8201]],[[178.41,9.77671874],[178.46,5.6024],[178.49,1.6756],[178.55,205.58226801],[178.56,11.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137451686,[[178.24,0.03762084],[178.18,3.6417],[178.17,110.11044575],[178.15,1.7494],[178.11,16.52464411]],[[178.27,0.03886122],[178.28,15.30926916],[178.34,3.4377],[178.37,202.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137517635,[[177.91,61.8295],[177.89,0.04232976],[177.87,5.3328],[177.86,1.2786723],[177.85,15.30926916]],[[177.92,6.001e-05],[177.97,15.30926916],[178.01,10.9251],[178.09,198.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137530341,[[177.91,5.6195],[177.89,0.04232976],[177.87,5.3328],[177.86,1.2786723],[177.84,26.55246916]],[[177.92,6.001e-05],[177.97,15.30926916],[178.01,3.4451],[178.03,7.48],[178.12,222.75053944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137601907,[[178.02,61.7858],[177.99,15.3513997],[177.96,5.1377],[177.94,12.57564218],[177.93,162.42926916]],[[178.03,3.03e-06],[178.12,17.10006916],[178.13,199.47087934],[178.14,193.0],[178.23,11.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137653455,[[177.89,5.61938909],[177.88,0.0363894],[177.81,15.36414388],[177.78,5.3053],[177.77,11.2479]],[[177.9,10.84719964],[177.93,15.40282821],[177.95,12.47362133],[177.96,202.3228],[178.11,22.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137672867,[[177.84,5.6217],[177.82,0.03889171],[177.81,3.4498],[177.77,15.36414388],[177.71,11.2511]],[[177.85,10.659049],[177.86,0.04221249],[177.87,5.6209],[177.9,15.36414388],[177.93,15.36414388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137700792,[[177.78,0.00117644],[177.76,5.6242],[177.7,17.12465888],[177.69,1.8234],[177.67,11.2538]],[[177.79,11.04426194],[177.82,15.4130077],[177.86,23.71602133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137731017,[[177.85,15.46191478],[177.84,0.0398692],[177.8,148.9149],[177.78,1.8026]],[[177.86,3.95785697],[177.87,0.04105219],[177.9,15.46051478],[177.95,1.7547],[178.06,236.26143222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137815985,[[177.73,5.625],[177.65,1.6807],[177.63,3.4499],[177.61,7.48],[177.57,101.72223531]],[[177.75,9.84061478],[177.77,5.6241],[177.78,1.7069],[177.83,1.8222],[177.84,202.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137858219,[[177.74,5.6249],[177.72,0.04106524],[177.68,3.6206],[177.67,15.40484666],[177.64,9.2792]],[[177.75,2.57e-05],[177.81,15.40484666],[177.82,1.7921],[177.83,1.7769],[178.73,19.72579211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137897342,[[177.61,5.629],[177.58,0.02044224],[177.57,15.40446518],[177.53,1.7882],[177.5,13.018]],[[177.62,0.04250232],[177.68,1.7729],[177.69,208.40446518],[178.64,1170.32],[178.76,45.78838738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740137952801,[[177.56,0.03658063],[177.51,5.632],[177.49,9.86376578],[177.47,3.4379],[177.43,11.2693]],[[177.57,16.90199301],[177.59,0.04176342],[177.62,15.13048942],[177.63,194.6807],[177.66,11.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138016654,[[177.67,0.03559968],[177.63,9.86376578],[177.62,1.754],[177.59,11.2592],[176.35,56.11098386]],[[177.69,9.86376578],[177.7,0.03589751],[177.74,1.8195],[177.77,1.7146],[177.78,9.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138032771,[[177.67,5.66259968],[177.65,9.86376578],[177.63,1.8177],[177.59,9.2693],[176.35,44.88878708]],[[177.7,0.03589751],[177.72,15.48946578],[177.77,1.7146],[177.78,13.28172397],[179.42,2.02338809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138093003,[[177.68,5.6268],[177.67,9.86376578],[177.66,3.4494],[177.65,0.03951395],[177.63,1.7341]],[[177.69,6.48e-05],[177.75,9.86376578],[177.76,5.6244],[177.77,3.6424],[177.78,11.54757943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138126237,[[177.57,5.6302],[177.55,11.16150345],[177.52,1.8423],[177.5,7.46],[177.43,23.49451036]],[[177.62,9.86376578],[177.63,0.03682744],[177.64,5.6283],[177.66,1.6744],[177.7,1.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138197687,[[177.59,0.04278693],[177.55,1.29773767],[177.54,9.86376578],[177.51,3.5102],[177.48,7.46]],[[177.6,11.27136365],[177.62,1.7304],[177.63,0.04068261],[177.68,11.54211613],[177.71,202.68469231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138257440,[[177.43,0.03670161],[177.42,15.49876578],[177.33,1.7224],[177.32,8.68772195],[177.24,33.82772235]],[[177.46,0.03568093],[177.47,9.86376578],[177.5,5.2836],[177.53,7.46],[177.56,11.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138285263,[[177.45,9.86376578],[177.43,0.03670161],[177.36,3.592],[177.35,11.2746],[177.33,1.7224]],[[177.46,0.03568093],[177.51,11.48518369],[177.53,201.29645809],[177.54,1.8467],[177.55,3.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138333500,[[177.43,0.03195701],[177.4,1.7793],[177.35,26.67725639],[177.25,13.4363376]],[[177.46,0.03660962],[177.47,15.43885639],[177.56,193.0],[177.57,15.43885639],[178.17,46.8691179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138384945,[[177.23,1.8401],[177.22,11.73697879],[177.16,2.48038456],[177.15,11.287],[177.06,23.50630782]],[[177.28,9.89657879],[177.34,1.7316],[177.38,1.7783],[177.39,7.64],[179.02,2.0223851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138420171,[[177.32,0.03599721],[177.3,1.7436],[177.29,3.5786],[177.28,15.47618746],[177.24,11.2812]],[[177.36,0.0426534],[177.38,15.47618746],[177.45,196.4306],[177.46,7.6],[177.5,11.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138460712,[[177.26,0.03614694],[177.22,1.6828],[177.21,11.60580544],[177.13,147.6],[176.9,47.46608429]],[[177.29,9.89800544],[177.3,0.03978261],[177.32,5.6385],[177.34,3.4716],[177.35,1.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138513856,[[177.41,0.0396293],[177.4,9.89800544],[177.39,5.3357],[177.35,86.71385024],[177.33,18.7759]],[[177.45,0.04187223],[177.47,9.89800544],[177.53,196.6102],[177.54,9.2635],[178.35,7.04537377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138536574,[[177.46,5.6338],[177.44,9.93424213],[177.37,11.2733],[177.36,1.6796],[177.35,86.71385024]],[[177.47,0.04020146],[177.5,9.89800544],[177.52,1.7657],[177.54,5.6313],[177.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138580103,[[177.29,5.67846198],[177.26,9.89800544],[177.22,147.52],[177.21,20.5525],[177.16,83.93643794]],[[177.32,9.93873515],[177.33,5.638],[177.36,1.7554],[177.4,3.5313],[177.48,191.43269231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138667384,[[177.18,5.6844812],[177.16,5.3544],[177.14,9.89800544],[177.12,147.62],[177.07,141.70154806]],[[177.2,1.41086776],[177.21,9.93742088],[177.28,13.29709015],[177.29,194.7888],[177.35,191.43269231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138675892,[[177.1,0.20483],[177.09,0.03608465],[177.07,5.6461],[177.05,5.2558],[177.04,9.89800544]],[[177.11,9.89800544],[177.12,0.04153519],[177.2,5.4239],[177.21,200.48],[177.28,191.43269231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138731738,[[177.17,0.03740137],[177.16,5.6433],[177.13,1.6702],[177.12,13.40090544],[177.05,18.7733]],[[177.18,11.30900552],[177.2,5.68488071],[177.28,11.59364464],[177.3,13.1276],[177.31,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138747951,[[177.17,0.03740137],[177.09,1.749],[177.08,9.89800544],[177.05,3.5016],[177.04,11.2939]],[[177.18,19.20956574],[177.19,1.847],[177.2,0.04258071],[177.27,17.58639593],[177.28,28.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138799993,[[177.22,5.6412],[177.2,0.03950445],[177.15,1.8307],[177.14,15.47153395],[177.13,1.8324]],[[177.24,0.03651204],[177.27,21.11133395],[177.31,5.1693],[177.32,200.48],[178.48,537.08291234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138864467,[[177.2,0.03950445],[177.16,9.90483301],[177.15,1.8307],[177.13,3.75584],[177.11,0.65379262]],[[177.23,9.90483301],[177.24,0.03651204],[177.31,5.1693],[177.32,15.85365129],[177.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138889088,[[177.2,0.00329107],[177.15,5.6434],[177.14,9.90483301],[177.13,3.75584],[177.1,79.63811393]],[[177.21,16.95737844],[177.23,3.4324],[177.24,0.03651204],[177.28,15.90866993],[177.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740138951028,[[177.17,0.03787475],[177.12,9.90483301],[177.09,1.7634],[177.08,1.6943]],[[177.18,1.41119713],[177.19,9.90483301],[177.21,0.03801207],[177.24,3.514],[177.25,25.15201608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139075035,[[177.25,5.6405],[177.23,9.90483301],[177.22,0.04187086],[177.19,59.91815495],[177.16,11.2867]],[[177.26,1.45061003],[177.3,17.33163301],[177.31,1.8008],[177.43,316.4855235],[177.67,79.43770658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139082946,[[177.17,0.04114674],[177.15,9.90483301],[177.12,3.4109],[177.11,12.9852]],[[177.19,1.41036197],[177.2,0.04336158],[177.21,5.6418],[177.22,9.90483301],[177.25,1.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139161215,[[177.11,0.03986237],[177.09,10.11043301],[177.07,3.5695],[177.05,1.8435],[176.95,107.8560484]],[[177.15,9.94300806],[177.19,11.66706997],[177.23,7.46],[177.27,1.8131],[178.99,8.46753113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139208954,[[177.23,9.90483301],[177.1,3.4127],[177.09,7.6656],[177.08,352.0515],[177.05,23.44858649]],[[177.27,1.41046914],[177.29,9.90483301],[177.32,1.7117],[177.33,194.90979231],[177.35,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139238880,[[177.26,5.6401],[177.25,0.04131495],[177.23,9.90483301],[177.21,3.5606],[177.2,0.51590594]],[[177.28,0.03820591],[177.3,15.54383301],[177.37,1.7356],[177.38,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139294809,[[177.42,9.90483301],[177.36,5.252],[177.34,7.44],[177.27,209.94],[177.24,16.9222]],[[177.45,1.40915475],[177.46,1.7715],[177.47,9.90483301],[177.48,3.5911],[177.54,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139348837,[[177.44,9.90483301],[177.43,5.6347],[177.38,5.2731],[177.34,7.44],[177.3,28.2175]],[[177.49,5.6329],[177.51,9.90483301],[177.55,3.4789],[177.56,416.73087353],[177.6,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139377267,[[177.36,0.03880438],[177.34,15.54243301],[177.31,3.5905],[177.3,1.7294],[177.29,147.54]],[[177.39,5.636],[177.4,9.94444389],[177.46,3.504],[177.47,1.6844],[177.53,191.43269231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139453217,[[177.35,5.67523654],[177.34,9.90483301],[177.25,3.6524],[177.24,1.6693],[177.21,7.95561216]],[[177.39,0.04068849],[177.4,9.90483301],[177.41,5.6354],[177.44,196.4666],[177.45,191.43269231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139472438,[[177.28,0.03558449],[177.26,9.90483301],[177.24,3.4302],[177.22,1.7047],[176.41,1225.30921053]],[[177.32,9.94472478],[177.41,193.0],[177.42,11.2706],[177.44,16.92],[177.45,11.68954727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139538590,[[177.2,15.48382664],[177.17,3.5266],[177.15,7.48],[177.14,1.7277],[177.11,210.18956398]],[[177.31,15.48382664],[177.35,193.0],[177.36,3.558],[177.39,15.48382664],[177.4,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139585238,[[177.06,0.04191061],[177.01,24.76137297],[176.95,13.0303],[176.94,26.49767297],[176.93,25.03628851]],[[177.1,0.03849851],[177.15,193.0],[177.18,36.04727297],[177.23,16.92],[177.24,208.35519231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139616556,[[177.13,0.04066063],[177.05,1.8536],[177.03,17.17374409],[176.96,7.62],[176.95,179.12296626]],[[177.14,5.644],[177.15,15.50234409],[177.16,0.03582974],[177.2,3.3709],[177.21,26.75675494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139654995,[[177.06,5.6465],[177.04,17.32354409],[177.03,0.04015959],[177.0,1.7005],[176.99,1.8255]],[[177.07,0.03813451],[177.14,9.1577],[177.15,15.50234409],[177.17,7.6],[177.2,1.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139719842,[[176.95,0.04118829],[176.92,9.93142331],[176.86,3.5503],[176.85,1.7386],[176.83,7.5]],[[176.98,0.03996417],[176.99,9.93142331],[177.04,3.6609],[177.05,193.0],[177.06,1.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139778606,[[176.89,72.11332331],[176.87,0.03714056],[176.83,13.1483],[176.82,3.4562],[176.81,155.32]],[[176.9,6.096e-05],[177.01,1.6835],[177.05,10.89248837],[177.07,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139803422,[[176.82,5.6542],[176.8,0.03920719],[176.76,3.4419],[176.75,15.5554982],[176.73,1.6856]],[[176.84,0.03566657],[176.86,15.5554982],[176.87,5.6527],[176.88,3.6115],[176.92,9.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139862167,[[176.84,0.0431992],[176.75,15.54617328],[176.74,1.7122],[176.73,3.6345],[176.62,13.5891996]],[[176.86,15.54617328],[176.88,0.037751],[176.93,5.4612],[176.94,23.02617328],[177.03,208.37549231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139912406,[[176.86,0.03636231],[176.83,7.3392],[176.81,3.3595],[176.79,15.53674145],[176.76,193.0]],[[176.89,5.69107264],[176.93,15.53674145],[177.01,1.7474],[177.02,7.5],[177.03,227.32594145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740139969254,[[176.79,0.04060122],[176.76,9.94655073],[176.69,3.4894],[176.68,148.04],[176.66,255.52956398]],[[176.82,9.98838005],[176.89,1.7798],[176.91,18.36231055],[176.97,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140031509,[[176.8,0.03569639],[176.78,5.6552],[176.77,9.94655073],[176.73,57.59941594],[176.72,147.96]],[[176.84,9.98436039],[176.85,7.3363],[176.9,1.7219],[176.91,193.0],[178.35,44.09923026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140045917,[[176.93,9.94655073],[176.89,3.512],[176.83,11.3077],[176.81,1.6766],[176.72,209.82837009]],[[176.99,9.94655073],[177.0,1.7789],[177.01,9.2032],[177.08,7.46],[177.11,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140118172,[[177.28,0.03719964],[177.27,9.9136918],[177.19,5.2926],[177.18,7.46],[177.14,28.77337581]],[[177.31,0.03582101],[177.33,9.9136918],[177.35,5.6373],[177.37,3.6035],[177.45,202.70099231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140168810,[[177.48,5.6331],[177.47,15.5066016],[177.4,1.7704],[177.39,15.4661325],[177.37,18.7133]],[[177.5,0.03623569],[177.57,15.4661325],[177.58,3.66],[177.59,194.8016],[177.63,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140198042,[[177.51,15.4661325],[177.49,1.82336362],[177.44,1.6731],[177.43,1.6891],[177.34,31.14259036]],[[177.53,0.04251952],[177.61,15.4661325],[177.63,3.4212],[177.65,194.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140247790,[[177.29,1.74826918],[177.23,15.4661325],[177.22,1.7252],[177.21,17.2519325],[177.15,16.97]],[[177.32,6.69906552],[177.34,0.04082712],[177.39,15.4661325],[177.44,1.8366],[177.45,1.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140280511,[[177.4,0.04123331],[177.38,1.7778],[177.37,15.4661325],[177.32,1.7938],[177.22,23.36565654]],[[177.44,0.03840389],[177.5,15.4661325],[177.51,1.6908],[177.52,3.6837],[177.6,28.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140356781,[[177.56,15.40529464],[177.54,56.32],[177.53,0.03717],[177.48,17.16879464],[177.46,11.2676]],[[177.67,15.40529464],[177.73,193.0],[177.74,11.2505],[177.78,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140388806,[[177.52,3.3653],[177.49,17.26971345],[177.46,185.72964999],[177.43,156.16137201],[177.39,37.58591666]],[[177.56,5.6307],[177.62,15.42021345],[177.64,194.7576],[177.65,1.6851],[177.66,15.42021345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140411529,[[177.58,5.66874901],[177.5,1.777],[177.49,134.1449021],[177.48,1.8072],[177.46,1.7235]],[[177.61,0.04213525],[177.62,15.42021345],[177.63,1.6932],[177.64,3.4591],[178.84,23.30876733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140469573,[[177.75,0.03607851],[177.74,5.6247],[177.73,3.5598],[177.72,15.42021345],[177.7,1.8469]],[[177.77,5.624],[177.81,15.42021345],[177.88,3.4295],[177.89,28.55159426],[177.9,11.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140533215,[[177.81,5.6224],[177.8,0.0378997],[177.77,1.8368],[177.76,15.38428646],[177.7,3.5666]],[[177.84,5.65701588],[177.87,1.6989],[177.88,1.8494],[177.89,15.38428646],[186.82,178.56600337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140549229,[[177.85,5.6214],[177.82,15.38428646],[177.78,1.8437],[177.77,3.5216],[177.7,200.80724858]],[[177.89,5.6204],[177.92,17.13818646],[177.95,1.8277],[177.99,16.91],[178.02,15.38428646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140623577,[[177.85,0.04085089],[177.77,15.37681405],[177.7,11.2523],[177.66,23.18406263],[177.63,79.34798864]],[[177.86,5.6211],[177.9,15.37681405],[177.91,3.5151],[177.92,1.8316],[177.93,15.37681405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140696337,[[177.64,9.84120792],[177.62,1.8356],[177.61,3.5371],[177.55,11.2615],[177.51,7.80724858]],[[177.7,9.84120792],[177.77,5.3413],[177.8,193.0],[177.81,16.89],[177.82,11.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140718557,[[177.63,0.04078483],[177.57,9.84120792],[177.56,1.8019],[177.54,120.9258936],[175.96,720.0]],[[177.64,15.46930792],[177.65,0.03998719],[177.73,193.0],[177.74,28.14],[177.77,5.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140753086,[[177.72,0.04212898],[177.67,1.8029],[177.66,18.90447008],[177.57,208.39257008]],[[177.75,15.43538861],[177.82,5.0893],[177.83,193.0],[179.45,55.80333889],[182.06,29.06830417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140785203,[[177.76,0.03955897],[177.71,1.7437],[177.7,1.7208],[177.69,15.38869095]],[[177.82,3.5285],[177.85,1.8018],[177.87,193.0],[177.89,11.2408],[178.02,191.43269231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140847866,[[177.81,0.0386268],[177.75,104.66762437],[177.74,9.85679402],[177.73,1.05049398],[177.67,42.48309432]],[[177.82,9.85679402],[177.91,3.5557],[177.92,193.0],[177.93,1.6898],[179.5,2.06710673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140917626,[[177.79,0.03970081],[177.78,97.35242476],[177.76,9.85679402],[177.72,3.4803],[177.7,32.96159432]],[[177.82,5.66484985],[177.83,9.85679402],[177.91,3.5898],[177.92,11.2389],[177.97,27.86582054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140939238,[[177.73,5.6675522],[177.69,15.37797007],[177.68,1.72],[177.67,1.6817],[176.97,383.3222849]],[[177.77,0.04195345],[177.81,15.37797007],[177.84,26.34668852],[177.85,193.0],[177.86,14.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740140996089,[[177.87,0.03819492],[177.86,9.83463689],[177.81,11.2453],[177.79,38.36499108],[177.78,65.50098218]],[[177.92,9.83463689],[177.94,5.6186],[177.95,193.0],[177.98,1.7952],[178.01,1.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141057342,[[178.26,9.83463689],[178.2,1.8406],[178.19,1.7747],[178.18,11.2219]],[[178.42,5.2121],[178.45,7.4],[178.49,302.26104057],[178.5,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141085751,[[178.28,5.6078],[178.23,15.28767745],[178.21,158.1],[178.19,7.42],[178.11,32.17767745]],[[178.31,5.607],[178.36,15.28767745],[178.38,16.99907745],[178.45,28.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141113791,[[178.02,3.4994],[177.98,7.6637267],[177.97,38.27885757],[177.96,68.74981365],[177.93,156.16137201]],[[178.09,15.28767745],[178.18,194.7824],[178.19,3.5965],[178.2,15.28767745],[178.26,11.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141174530,[[178.24,5.6091],[178.21,1.7591901],[178.2,15.28767745],[178.16,3.5824],[178.14,11.2242]],[[178.25,0.03555247],[178.32,15.28767745],[178.33,3.3829],[178.34,194.8075],[178.37,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141181338,[[178.26,5.6082],[178.25,0.03900692],[178.22,7.42],[178.2,17.03497745],[178.19,1.6781]],[[178.29,0.0356073],[178.3,5.6073],[178.31,15.28767745],[178.38,15.28767745],[178.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141250294,[[178.45,0.03608361],[178.42,9.76718248],[178.4,1.8341],[178.39,3.6322],[178.35,11.2109]],[[178.49,15.36848248],[178.54,1.8283],[178.55,3.67285],[178.58,7.38],[178.61,146.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141312843,[[178.36,0.038323],[178.26,15.28860251],[178.25,1.706],[178.24,34.18660682],[178.22,195.3716341]],[[178.38,15.28860251],[178.4,0.03777483],[178.42,193.0],[178.43,1.7699],[178.54,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141337579,[[178.14,0.03613078],[178.11,146.8],[178.08,3.5555],[178.06,22.99118012],[178.05,87.85472656]],[[178.17,15.35728113],[178.25,7.36],[178.26,11.2173],[178.28,215.2411],[178.29,15.31471291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141392820,[[178.22,1.7926],[178.21,1.7936],[178.2,1.8118],[178.19,11.2211],[178.17,84.20788147]],[[178.28,5.6081],[178.31,15.31471291],[178.36,15.31471291],[178.37,196.5453],[179.51,44.6420238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141458080,[[178.24,0.04200996],[178.19,1.8252],[178.18,3.4512],[178.17,15.31471291]],[[178.27,0.03583071],[178.28,15.31471291],[178.34,12.37477644],[178.36,9.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141474882,[[178.18,0.04020656],[178.14,1.7953],[178.13,1.8185],[178.12,158.95621246],[178.06,102.94189859]],[[178.19,15.4000514],[178.22,0.04055935],[178.26,1.7902],[178.27,17.96427644],[178.34,16.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141540627,[[178.18,5.6109],[178.12,15.30701358],[178.09,7.36],[178.08,3.5469],[178.06,146.98]],[[178.23,5.6097],[178.24,15.30701358],[178.25,1.828],[178.29,22.66701358],[178.3,3.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141587848,[[178.02,0.04007411],[177.98,146.92],[177.96,15.30701358],[177.92,62.1842173],[177.78,56.70572393]],[[178.04,5.6155],[178.06,15.34690263],[178.09,15.30701358],[178.11,193.0],[178.12,1.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141621183,[[177.99,5.65217292],[177.94,1.8187],[177.93,9.36404607],[177.92,40.14795179],[177.9,92.0266362]],[[178.03,5.65472755],[178.04,15.30701358],[178.05,1.7475],[178.08,7.38],[178.09,194.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141671120,[[177.85,5.6211],[177.82,0.0425712],[177.8,1.6874],[177.79,15.30701358],[177.76,1.7073]],[[177.86,0.03615552],[177.89,5.6204],[177.9,15.30701358],[177.91,193.0],[177.92,1.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141683329,[[177.95,0.04234559],[177.9,3.5049],[177.89,1.7425],[177.88,15.30701358],[177.75,208.76437472]],[[177.98,0.0368865],[177.99,20.92401358],[178.06,194.6882],[178.07,1.8173],[182.73,111.6050595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141726369,[[177.81,5.6225],[177.79,1.7113],[177.78,1.775],[177.75,32.58818428],[177.74,231.36018214]],[[177.84,5.6219],[177.85,15.30701358],[177.91,3.5748],[177.92,1.7898],[177.93,15.30701358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141815351,[[177.44,5.6342],[177.43,61.51316856],[177.42,92.0266362],[177.41,179.8063363],[177.39,203.31901116]],[[177.49,9.86165002],[177.52,0.04286502],[177.57,1.7026],[177.59,196.5111],[180.51,66.85214295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141836579,[[177.57,9.900895],[177.54,5.2544],[177.51,7.4],[177.5,11.2648],[177.41,209.91]],[[177.61,0.04153699],[177.64,9.86165002],[177.67,5.091],[177.7,193.0],[177.71,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141892516,[[177.62,5.6285],[177.6,0.03601792],[177.59,9.86165002],[177.58,1.6958],[177.56,7.38]],[[177.63,0.04141211],[177.66,5.6275],[177.67,9.86165002],[177.69,1.8372],[177.72,1.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141953072,[[177.55,5.6309],[177.52,0.03712244],[177.51,11.69025002],[177.5,1.6947],[177.46,7.38]],[[177.56,0.04272245],[177.58,9.86165002],[177.59,5.6297],[177.62,1.7075],[177.66,196.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740141985908,[[177.44,0.03984626],[177.41,11.55375002],[177.4,1.7512],[177.37,1.7329],[177.36,11.2738]],[[177.47,9.90498606],[177.53,1.837],[177.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142053056,[[177.88,5.6205],[177.86,1.7859],[177.85,15.44836923],[177.81,1.7299],[177.8,18.646]],[[177.89,0.04302482],[177.96,5.6182],[177.98,15.40669728],[177.99,3.6174],[178.01,194.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142062152,[[177.91,0.03773692],[177.89,5.6199],[177.85,1.6806],[177.84,15.40669728],[177.82,9.0763]],[[177.94,0.03924571],[177.97,18.89019728],[177.99,1.7529],[178.01,193.0],[179.68,44.20141459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142119399,[[177.99,1.439e-05],[177.93,5.6187],[177.91,17.11339728],[177.9,1.7549],[177.88,1.6948]],[[178.0,5.6167],[178.01,1.6815],[178.02,15.44673126],[178.04,193.0],[178.07,1.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142161548,[[177.86,0.03602039],[177.85,5.6214],[177.82,1.8369],[177.8,1.7519],[177.79,1.8372]],[[177.88,5.6205],[177.9,0.03654996],[177.92,15.40669728],[177.97,194.747],[177.98,1.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142201785,[[177.96,5.6177],[177.91,3.4689],[177.9,15.40669728],[177.86,9.1354],[177.85,125.36756836]],[[177.99,5.6171],[178.01,15.40669728],[178.03,3.427],[178.07,193.0],[178.08,11.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142268456,[[177.79,5.6233],[177.78,0.04201735],[177.76,135.27638186],[177.75,3.4183],[177.74,1.37065833]],[[177.82,9.87429312],[177.83,5.6221],[177.88,193.0],[177.89,1.8371],[177.95,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142332898,[[177.79,5.6233],[177.76,0.04224607],[177.75,1.6697],[177.74,9.83577968],[177.68,1.7907]],[[177.8,0.0427899],[177.81,9.83577968],[177.82,5.6226],[177.86,1.8253],[177.87,3.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142356918,[[177.75,5.6246],[177.72,0.03624393],[177.71,1.7172],[177.7,9.83577968],[177.68,1.6822]],[[177.76,9.87699206],[177.83,10.64820684],[177.84,193.0],[177.87,9.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142414854,[[177.81,5.66521984],[177.78,1.6742],[177.76,17.14949639],[177.75,1.7134],[176.44,779.3147631]],[[177.84,5.6219],[177.85,0.04291555],[177.87,15.37439639],[177.93,18.88639639],[177.94,10.62052023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142461399,[[177.98,9.8682646],[177.91,1.7713],[177.9,11.2395],[177.88,1.725],[177.84,195.00183973]],[[178.04,15.44066187],[178.08,3.5461],[178.09,1.6708],[178.12,200.38],[178.19,191.43269231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142490127,[[178.06,0.03945437],[178.05,11.62262713],[178.02,1.6916],[177.93,113.63918216]],[[178.12,9.80672713],[178.16,1.7884],[178.17,1.7844],[178.18,194.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142549565,[[178.09,0.03693844],[178.06,1.7862],[178.05,15.33623114],[178.01,1.7705],[177.97,274.46821268]],[[178.12,0.04286488],[178.16,15.33623114],[178.18,1.6898],[178.19,3.4065],[178.22,11.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142617826,[[178.06,5.6148],[178.04,0.04142374],[178.03,5.4008],[178.0,7.38],[177.96,11.2359]],[[178.07,0.03946686],[178.12,15.30713688],[178.19,196.4137],[178.26,16.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142633439,[[178.07,0.04203882],[178.06,9.81147027],[178.05,5.2541],[178.0,96.74303134],[177.99,11.2339]],[[178.11,0.04080106],[178.12,9.81147027],[178.2,193.0],[178.21,18.5807],[178.25,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142706099,[[178.01,5.6162],[178.0,0.04001447],[177.99,9.82042734],[177.94,5.2866],[177.93,7.32]],[[178.04,0.03913015],[178.05,9.82042734],[178.12,14.14537385],[178.13,193.0],[178.15,18.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142740136,[[178.1,0.03684262],[178.07,1.8402],[178.06,9.82042734],[178.05,1.7274],[178.04,9.0233]],[[178.13,9.82042734],[178.14,0.03618922],[178.22,11.2197],[178.24,3.3758],[178.25,1.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142787370,[[178.16,15.32491485],[178.14,7.34],[177.88,28.1022],[177.85,2.2204186],[175.69,65.9560305]],[[178.28,29.36158603],[178.29,194.8147],[178.32,16.8206],[178.38,331.81043835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142850631,[[178.44,0.04110471],[178.4,146.7],[178.39,15.26212264],[178.36,7.32],[178.35,7.7067275]],[[178.46,5.6022],[178.47,0.0380667],[178.51,15.26212264],[178.52,1.7136],[178.56,209.95822264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142880654,[[178.72,0.03799848],[178.63,15.26212264],[178.62,111.21235007],[178.6,147.21152855],[178.57,3.4887]],[[178.79,1.7328],[178.8,303.3140314],[178.81,193.11399231],[178.95,16.86],[180.45,2.05616354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142901766,[[178.35,5.6057],[178.33,0.03624007],[178.29,26.147809],[178.28,1.7391],[178.24,7.66]],[[178.36,0.04180505],[178.4,1.7575],[178.43,24.396309],[178.44,1.8271],[178.45,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142956691,[[177.89,0.03614071],[177.85,1.6799],[177.84,25.10076849],[177.81,147.02]],[[177.92,0.03581417],[177.95,4.00640437],[177.99,24.396309],[178.0,196.6],[178.01,1.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740142964404,[[177.87,0.03573632],[177.81,24.396309],[177.78,7.64],[177.76,105.87739596],[177.75,24.396309]],[[177.9,0.04263792],[177.92,5.6193],[177.96,1.6746],[177.97,193.0],[177.99,24.396309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143020058,[[177.83,0.04081006],[177.82,3.5771],[177.78,56.97051902],[177.77,69.31382006],[177.76,92.0266362]],[[177.87,1.015e-05],[177.92,24.396309],[177.94,5.3107],[177.98,11.2348],[178.01,11.25828122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143066887,[[178.46,24.396309],[178.39,5.3401],[178.37,24.396309],[178.35,163.68],[178.34,7.62]],[[178.56,3.3812],[178.58,24.396309],[178.63,193.0],[178.64,9.3165],[178.7,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143075297,[[178.55,24.396309],[178.52,7.64],[178.5,146.7],[178.47,37.295709],[178.35,7.7067275]],[[178.65,5.5963],[178.68,5.312],[178.71,24.396309],[178.75,11.1864],[178.77,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143110409,[[179.07,39.40136472],[179.06,0.03572021],[179.01,39.40136472],[178.98,3.6306],[178.97,165.2323]],[[179.2,42.86306472],[179.21,1.7486],[179.23,193.0],[179.32,11.151],[179.34,146.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143163762,[[179.48,30.82691002],[179.47,61.65382006],[179.46,92.0266362],[179.44,159.53767201],[179.43,232.57260684]],[[179.58,39.1152457],[179.59,1.6632],[179.6,1.6862],[179.61,7.9],[179.69,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143171258,[[179.15,0.78408761],[179.01,39.1152457],[178.7,224.58088128],[176.54,63.30178384]],[[179.37,39.1152457],[179.44,7.94],[179.46,39.1152457],[179.52,16.88],[179.55,39.1152457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143220008,[[179.37,0.03861544],[179.29,40.9050457],[179.27,0.3126],[179.25,7.92],[179.24,22.51830119]],[[179.41,0.03665827],[179.42,1.6858],[179.45,1.7724],[179.46,39.1152457],[179.55,39.1152457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143273155,[[179.7,5.5636],[179.67,0.03642848],[179.65,24.11812629],[179.6,31.8750219],[179.59,1.7257]],[[179.71,0.04180363],[179.76,5.5618],[179.77,193.0],[179.78,1.11247079],[179.8,5.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143293281,[[179.74,0.03569555],[179.69,15.04333087],[179.65,1.687],[179.64,24.48473087],[179.63,1.6576]],[[179.77,0.03625028],[179.8,3.5755],[179.82,15.04333087],[179.83,1.8209],[180.03,188.40311282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143314989,[[179.88,0.03652712],[179.83,15.04333087],[179.77,7.72],[179.75,1.7802],[179.72,24.438401]],[[179.91,0.03935517],[179.97,15.04333087],[179.98,193.0],[179.99,1.6713],[180.02,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143382743,[[179.93,71.48496322],[179.89,5.5574],[179.88,23.99816726],[179.85,40.98646402],[179.82,114.69897937]],[[179.96,5.5557],[180.0,55.59937514],[180.02,23.99816726],[180.07,194.7256],[180.09,23.99816726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143402967,[[180.03,23.99816726],[180.02,1.6623],[179.98,7.8],[179.95,3.5414],[179.94,71.4850025]],[[180.13,7.2101],[180.17,3.5179],[180.19,193.0],[180.23,153.28],[180.26,11.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143438688,[[180.28,4.633e-05],[180.26,5.5462],[180.21,23.99816726],[180.2,2.83016],[180.19,5.1785]],[[180.3,5.5451],[180.33,0.03623032],[180.34,193.0],[180.35,3.4744],[180.36,23.99816726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143468709,[[180.2,2.83016],[180.17,1.7954],[180.14,3.5456],[180.11,145.12],[180.05,104.8442294]],[[180.28,23.99816726],[180.3,193.0],[180.36,23.99816726],[180.42,145.14],[180.46,11.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143508837,[[179.98,3.5203],[179.94,38.94061882],[179.86,204.1169],[179.85,24.68],[179.84,145.5]],[[180.08,38.94061882],[180.12,8.1349],[180.17,193.0],[180.18,55.60241882],[181.55,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143556577,[[179.95,23.96385876],[179.91,16.2089],[179.86,355.04],[179.84,43.95735427],[179.66,2.13457871]],[[180.09,23.96385876],[180.1,7.88],[180.13,2.0983],[180.18,23.96385876],[180.21,27.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143573688,[[179.88,0.03856482],[179.83,1.6919],[179.82,1.7496],[179.79,23.96385876],[179.71,31.22212135]],[[179.92,0.0415543],[179.94,23.96385876],[180.0,23.96385876],[180.01,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143619123,[[180.18,23.9662426],[180.14,3.5601],[180.0,23.9662426],[179.81,2.12920513],[179.57,36.60397644]],[[180.32,23.9662426],[180.34,7.94],[180.35,193.0],[180.38,4.1926],[180.44,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143639949,[[180.35,5.58000683],[180.32,23.9662426],[180.3,3.6382],[180.27,23.9662426],[180.22,289.81379111]],[[180.39,0.03728204],[180.42,5.5414],[180.44,1.763],[180.48,25.7374426],[180.53,201.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143679977,[[180.47,0.03499807],[180.4,71.29622637],[180.39,38.83182505],[180.34,3.334],[179.91,55.5682]],[[180.51,0.0368381],[180.52,1.7924],[180.53,38.83182505],[180.56,8.76],[180.74,191.8465232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143725723,[[180.16,23.92947289],[180.13,2.12399847],[180.1,1.7397],[180.09,23.89179452],[180.04,204.1055]],[[180.29,3.4503],[180.3,23.89179452],[180.33,8.48],[180.48,208.4660232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143740127,[[180.07,5.5519],[180.0,23.89179452],[179.95,5.223],[179.93,11.1127],[179.88,265.62097279]],[[180.13,5.5505],[180.14,1.8345],[180.15,23.89179452],[180.17,1.7812],[180.18,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143787269,[[179.78,1.7161],[179.77,3.4431],[179.76,23.89179452],[179.65,29.84667992],[179.64,83.58515436]],[[179.85,0.03874284],[179.91,25.72829452],[179.92,1.6761],[179.94,8.26],[180.78,15.6275586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143829194,[[179.64,61.2354],[179.62,1.7354],[179.61,24.12750476],[179.57,73.27552321],[179.56,1.7365]],[[179.65,5.345e-05],[179.75,24.0871977],[179.76,8.2],[179.78,3.5025],[179.86,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143857405,[[179.71,24.0871977],[179.66,8.12],[179.65,3.5509],[179.64,24.0871977],[179.62,194.7607]],[[179.85,24.0871977],[179.86,1.7033],[179.93,193.0],[179.99,230.2158278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143893938,[[179.4,5.3477],[179.39,53.93387762],[179.38,80.6836503],[179.37,0.78328605],[179.36,88.70815275]],[[179.52,24.0871977],[179.54,5.4721],[179.57,193.0],[179.58,8.02],[179.75,16.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143940977,[[179.78,24.0871977],[179.75,24.0871977],[179.7,11.3608],[179.69,1.8041],[179.67,27.8589]],[[179.93,24.0871977],[179.96,7.92],[179.97,11.111],[180.07,145.66],[180.13,498.8009603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740143987015,[[179.51,79.8592561],[179.5,0.03564852],[179.47,1.7272],[179.46,15.0726561],[179.45,156.8023]],[[179.52,8.782e-05],[179.61,3.5745],[179.62,15.0726561],[179.63,1.7162],[179.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144007930,[[179.46,5.5709],[179.44,30.45590573],[179.43,75.98446759],[179.42,2.60165241],[179.41,94.86091723]],[[179.51,5.5695],[179.55,15.0726561],[179.57,1.8358],[179.6,1.65980404],[179.63,194.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144069892,[[179.64,85.45866665],[178.31,42.92260647]],[[179.79,5.5608],[179.8,1.7119],[179.82,15.06845516],[179.89,145.64],[179.9,8.81172873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144079391,[[179.64,25.74651837],[179.63,187.42370573],[179.6,91.36771723],[179.59,160.37763037],[179.48,246.29284068]],[[179.77,1.6781],[179.81,193.0],[179.82,25.89381837],[179.87,11.117],[179.9,25.52172873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144126639,[[179.65,0.04220502],[179.64,24.11376845],[179.62,3.4676],[179.58,7.66],[179.52,88.37704366]],[[179.77,9.0875],[179.78,194.6855],[179.79,24.11376845],[179.82,7.66],[179.87,189.6882626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144145254,[[179.61,24.10240707],[179.58,3.5267],[179.57,15.27397643],[179.55,60.91181149],[179.54,102.50431723]],[[179.75,1.7362],[179.76,24.10240707],[179.78,193.0],[179.8,3.5693],[179.82,24.10240707]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144214887,[[179.56,0.03562292],[179.55,15.0702917],[179.53,1.7925],[179.47,11.1408],[179.29,2.15676962]],[[179.6,0.04052474],[179.63,3.5627],[179.65,209.8243917],[179.68,7.6],[179.72,11.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144268128,[[179.69,5.5639],[179.67,15.11244595],[179.65,1.7257],[179.64,15.0702917],[179.54,47.16090573]],[[179.7,1.806e-05],[179.78,1.7444],[179.79,15.0702917],[179.81,1.6626],[179.82,145.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144280332,[[179.73,5.5626],[179.7,0.03596684],[179.67,15.0702917],[179.65,1.7257],[179.64,26.2008917]],[[179.74,0.03644215],[179.77,1.6823],[179.8,15.0702917],[179.83,193.0],[179.88,11.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144321676,[[179.74,5.5621],[179.7,15.0702917],[179.69,5.2705],[179.68,30.45590573],[179.67,60.91181149]],[[179.83,15.0702917],[179.86,3.5377],[179.87,9.77796983],[179.88,193.0],[181.01,44.11589212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144392234,[[179.9,0.0384704],[179.83,16.8507917],[179.82,1.8054],[179.3,14.97893679],[179.29,22.83616113]],[[179.94,0.03862026],[179.95,15.0702917],[179.99,5.2045],[180.03,193.0],[180.07,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144403245,[[179.82,0.04083706],[179.78,1.6805],[179.77,17.6208661],[179.76,1.8229],[179.75,71.56155952]],[[179.86,0.03779044],[179.9,3.4555],[179.91,15.0702917],[179.96,193.0],[179.99,11.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144457574,[[179.71,5.5632],[179.65,0.03865467],[179.62,15.06470593],[179.6,3.4942],[179.57,11.1346]],[[179.72,0.03925808],[179.75,5.5622],[179.76,208.06470593],[179.81,3.4501],[180.03,55.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144519617,[[179.59,5.567],[179.58,0.03869673],[179.56,3.4862],[179.55,15.06470593],[179.52,1.7726]],[[179.6,7.561e-05],[179.7,18.56630593],[179.71,1.7886],[179.73,7.58],[179.75,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144530726,[[179.55,1.7146],[179.53,15.06470593],[179.52,3.5434],[179.5,140.14997459],[179.41,37.76176096]],[[179.63,0.03666479],[179.64,15.06470593],[179.69,3.6333],[179.71,193.0],[179.72,9.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144587471,[[179.5,5.5698],[179.47,5.26002219],[179.46,15.06470593],[179.41,11.1449],[179.37,191.01011531]],[[179.51,5.494e-05],[179.57,3.5949],[179.58,15.06470593],[179.61,1.7865],[180.88,493.20948277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144652127,[[179.5,5.5698],[179.49,0.0368222],[179.44,15.06470593],[179.41,1.6923],[179.4,22.277]],[[179.51,5.245e-05],[179.54,15.06470593],[179.56,1.7721],[179.59,193.0],[179.6,3.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144667040,[[179.37,71.71616576],[179.35,3.5322],[179.34,23.36468233],[179.33,22.54905704],[178.02,485.04212371]],[[179.43,0.03711967],[179.45,15.06470593],[179.46,3.5336],[179.48,1.6904],[179.55,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144725192,[[179.35,0.03674446],[179.34,5.5745],[179.28,1.7735],[179.27,16.84434234],[179.25,1.7792]],[[179.36,15.11274234],[179.38,5.61538844],[179.42,1.7597],[179.43,193.0],[179.44,11.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144776652,[[179.3,0.04238604],[179.26,5.2209],[179.24,15.11754513],[179.15,22.3225]],[[179.34,4.16e-06],[179.37,3.4529],[179.38,15.11754513],[179.44,15.11754513],[179.49,14.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144786367,[[179.21,0.03672111],[179.19,5.5793],[179.15,1.6675],[179.14,3.5175],[179.12,15.11754513]],[[179.25,15.15720828],[179.28,15.11754513],[179.3,3.4491],[179.31,7.58],[181.62,66.3302629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144818482,[[179.04,1.759],[179.03,1.8252],[179.01,1.7178],[179.0,71.30345052],[178.99,60.6117426]],[[179.14,6.386e-05],[179.15,24.20767612],[179.19,193.0],[179.2,3.6473],[179.23,1.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144892732,[[179.47,0.04035839],[179.43,1.801],[179.42,1.8061],[179.41,7.58],[179.37,15.08572058]],[[179.51,0.04248592],[179.52,15.08572058],[179.57,1.6705],[179.59,1.8046],[179.74,44.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144911639,[[179.47,16.83842058],[179.44,32.1354744],[179.43,68.1917426],[179.13,2.1554162],[178.78,22.93627356]],[[179.58,15.08572058],[179.59,1.7647],[179.6,0.03980733],[179.64,215.66572058],[179.65,1.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740144966588,[[179.46,5.571],[179.44,0.0382015],[179.39,1.7689],[179.38,15.1010935],[179.37,3.3775]],[[179.47,7.868e-05],[179.5,15.1010935],[179.55,1.673],[179.57,24.34],[179.63,189.6882626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145008608,[[179.67,5.5645],[179.64,0.04115735],[179.63,15.07765016],[179.59,9.3197],[179.58,1.8326]],[[179.68,0.03807108],[179.74,193.0],[179.76,15.07765016],[179.78,3.3398],[179.79,229.38501512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145035746,[[179.8,5.5599],[179.78,0.04020002],[179.73,15.07765016],[179.68,3.4525],[179.65,79.41028119]],[[179.81,0.03771635],[179.86,15.07765016],[179.9,5.2078],[179.91,22.63765016],[180.05,189.6882626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145080376,[[179.98,0.04045047],[179.89,15.07765016],[179.87,3.5246],[179.86,9.28927093],[179.85,30.26940347]],[[180.01,15.11928364],[180.06,5.1495],[180.09,208.07765016],[180.16,151.132],[180.17,16.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145108690,[[180.01,1.788],[179.98,23.96929341],[179.94,145.44],[179.92,7.54],[179.89,37.76181232]],[[180.12,3.4138],[180.13,23.96929341],[180.16,23.96929341],[180.18,194.7809],[180.23,189.6882626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145147715,[[180.16,23.95229076],[180.12,5.1008],[180.1,59.48204294],[180.09,23.95229076]],[[180.3,5.1818],[180.31,193.0],[180.33,23.95229076],[180.37,11.085],[180.39,278.6882626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145194958,[[180.38,0.03587929],[180.34,14.93802349],[180.31,3.5708],[180.3,1.698]],[[180.43,16.75062349],[180.47,1.791],[180.48,194.8349],[180.49,11.0775],[180.56,206.3582626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145235979,[[180.22,5.58275229],[180.19,145.12],[180.17,1.7785],[180.15,57.6507389]],[[180.25,0.04222698],[180.3,23.9230645],[180.33,7.52],[180.34,193.0],[181.54,43.90001032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145258603,[[179.98,0.03976301],[179.9,1.7333],[179.89,3.3524],[179.81,43.27052629],[179.36,117.0409]],[[180.01,0.03605537],[180.06,23.9230645],[180.08,5.269],[180.09,193.0],[180.45,33.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145301324,[[179.85,0.04143725],[179.79,3.42],[179.78,30.3403744],[179.77,60.6117426],[179.76,115.29078173]],[[179.89,0.03540995],[179.9,1.8186],[179.91,23.9230645],[179.93,193.0],[179.99,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145321145,[[179.64,0.03698942],[179.63,5.565],[179.58,1.7872],[179.57,23.9230645],[179.55,3.5142]],[[179.67,0.04011158],[179.71,1.8284],[179.72,23.9230645],[179.76,193.0],[179.88,16.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145364982,[[179.67,1.8368],[179.64,1.7219],[179.63,1.6668],[179.62,145.66],[179.6,7.61097093]],[[179.76,23.9230645],[179.82,23.9230645],[179.84,1.8204],[179.86,211.4385],[179.91,23.9230645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145386199,[[179.79,0.03678733],[179.73,1.7474],[179.72,1.8101],[179.71,25.7286645],[179.64,233.5930645]],[[179.82,0.04164769],[179.84,23.9230645],[179.87,1.7254],[179.89,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145458538,[[180.03,0.03713786],[179.98,15.01620674],[179.96,1.8252],[179.95,1.659],[179.93,1.6996]],[[180.07,1.85975286],[180.08,15.01620674],[180.12,1.8174],[180.13,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145490569,[[179.99,1.8213],[179.96,15.01620674],[179.94,3.6107],[179.93,30.3403744],[179.91,95.11472419]],[[180.07,5.5517],[180.08,0.039156],[180.09,1.7676],[180.1,15.01620674],[180.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145510486,[[179.97,1.6921],[179.93,15.01620674],[179.9,7.61097093],[179.82,15.01620674],[179.8,11.1195]],[[180.06,70.55620674],[180.09,15.05422733],[180.13,196.4855],[180.16,18.6582],[180.21,214.401039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145547324,[[179.97,0.04257474],[179.94,3.3693],[179.93,15.01620674],[179.91,1.7959]],[[180.01,0.03599318],[180.07,16.75450674],[180.08,194.8309],[180.12,8.783],[180.15,11.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145616366,[[180.17,0.04012095],[180.15,15.01620674],[180.14,1.8261],[180.13,1.6699],[180.09,15.01620674]],[[180.21,0.0396077],[180.27,15.01620674],[180.28,1.756],[180.29,3.1207],[180.4,189.6882626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145623975,[[180.22,1.7521],[180.21,24.22660674],[180.15,193.0],[180.1,162.0],[180.09,15.01620674]],[[180.33,15.01620674],[180.41,1.6601],[180.43,3.1277],[180.44,7.54],[180.46,189.6882626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145675324,[[180.2,1.7707],[180.19,1.7038],[180.18,23.95618554],[180.16,1.7138],[180.15,145.26]],[[180.32,23.95618554],[180.36,23.95618554],[180.37,11.19556432],[180.38,194.7093],[180.5,22.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145734164,[[180.13,0.03848423],[180.12,5.55],[180.1,14.97790679],[180.09,1.7261],[180.05,11.0142]],[[180.17,0.03499677],[180.18,5.5483],[180.2,1.7455],[180.21,14.97790679],[180.23,3.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145744271,[[180.26,0.04053298],[180.23,1.7824],[180.22,14.97790679],[180.2,1.7916],[180.14,7.6]],[[180.29,0.0368766],[180.32,14.97790679],[180.35,3.1603],[180.36,9.74271],[180.37,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145809024,[[180.24,0.04186149],[180.19,1.7275],[180.18,27.42497202],[180.16,152.74],[180.14,11.82249251]],[[180.28,0.04184096],[180.33,23.90767202],[180.34,1.7442],[180.38,209.66],[180.41,1.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145811122,[[180.24,0.04186149],[180.19,1.7275],[180.18,3.5173],[180.16,145.2],[180.15,23.90767202]],[[180.28,0.04184096],[180.3,23.90767202],[180.31,7.54],[180.33,1.4503],[180.34,1.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145858958,[[179.98,0.03812394],[179.91,24.03235718],[179.9,1.7981],[179.89,3.337],[179.84,41.52731461]],[[180.02,0.03756032],[180.04,24.03235718],[180.07,12.4459],[180.15,16.66],[180.18,24.03235718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145916813,[[180.08,0.03939779],[180.05,1.719],[180.04,18.34225354],[180.0,71.45649357],[179.92,41.52191461]],[[180.09,5.551],[180.12,0.03871655],[180.15,14.96465354],[180.18,14.96465354],[180.2,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145927016,[[180.17,0.03868238],[180.12,5.55],[180.09,14.96465354],[180.07,1.7647],[180.06,7.54]],[[180.18,5.5482],[180.19,14.96465354],[180.2,0.04002911],[180.23,1.6756],[180.24,1.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740145973842,[[179.9,5.59847655],[179.86,0.19754],[179.85,18.37655354],[179.84,1.6894],[179.78,18.6609]],[[179.94,15.00326645],[179.95,5.5553],[179.98,1.7448],[179.99,3.4942],[180.0,14.96465354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146006575,[[179.53,5.568],[179.51,5.1832],[179.48,14.96465354],[179.43,153.18],[179.41,31.1049988]],[[179.57,5.60629569],[179.59,14.96465354],[179.64,14.96465354],[179.67,5.2396],[179.7,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146045920,[[179.68,0.04207796],[179.63,1.8328],[179.62,3.5497],[179.6,15.03951568],[179.57,153.26]],[[179.7,15.03951568],[179.71,5.59894162],[179.77,5.3645],[179.78,7.56],[179.82,31.74951568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146097663,[[179.92,5.5562],[179.9,0.03959145],[179.89,15.03951568],[179.83,5.3253],[179.82,22.57951568]],[[179.93,0.03550935],[179.99,1.7242],[180.0,5.5538],[180.01,15.03951568],[180.04,194.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146149894,[[180.0,0.04061796],[179.94,5.5554],[179.91,1.8186],[179.9,16.85051568],[179.84,86.87298963]],[[180.01,61.1034],[180.03,15.07573107],[180.08,196.5321],[180.09,15.03951568],[180.18,189.6882626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146169122,[[179.82,9.0887],[179.79,15.03951568],[179.75,153.0],[179.73,26.16371568],[179.71,30.41001461]],[[179.88,5.5577],[179.9,15.03951568],[179.93,3.4931],[179.94,7.54],[179.98,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146232547,[[180.0,9.60194843],[179.93,1.6615],[179.92,1.8037],[179.87,7.60250365],[179.86,22.80751096]],[[180.07,9.60194843],[180.11,3.4395],[180.12,1.7708],[180.13,7.52],[180.18,189.6882626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146251163,[[180.03,0.03854144],[180.02,5.5531],[179.97,14.99622786],[179.93,3.3467],[179.91,14.99622786]],[[180.06,5.59370298],[180.09,14.99622786],[180.11,3.4395],[180.12,11.76552082],[180.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146302406,[[180.05,5.5522],[180.04,1.7827],[180.03,15.02899276],[179.98,3.471],[179.94,152.9]],[[180.06,2.98e-06],[180.13,14.99045132],[180.15,1.8331],[180.16,16.80765132],[180.21,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146376154,[[180.03,15.18500352],[179.97,3.4453],[179.95,1.7698],[179.94,175.79001461],[179.93,68.32002925]],[[180.06,2.98e-06],[180.07,5.5516],[180.08,3.5913],[180.09,9.59386208],[180.14,1.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146404081,[[180.04,0.03890674],[180.0,14.96285044],[179.99,3.4453],[179.98,32.08281461],[179.97,60.82002925]],[[180.08,0.0382763],[180.12,14.96285044],[180.16,7.5],[180.18,14.96285044],[180.22,173.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146448115,[[179.97,0.03916683],[179.9,5.2138],[179.88,31.1389996],[179.87,359.30748999]],[[179.98,5.5543],[179.99,14.96285044],[180.0,0.03680915],[180.07,9.92876338],[180.08,209.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146492746,[[179.75,0.03896817],[179.69,3.3855],[179.67,1.7425],[179.66,0.71524536],[179.64,30.41001461]],[[179.76,24.059871],[179.78,0.03865223],[179.82,24.059871],[179.83,193.1238],[179.84,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146536777,[[179.66,0.03695144],[179.65,1.7648],[179.64,1.7804],[179.62,30.41001461],[179.61,62.60312925]],[[179.67,9.63890456],[179.69,0.03895856],[179.75,7.52],[179.79,26.63434111],[179.8,193.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146564391,[[179.42,5.5715],[179.41,0.03422038],[179.36,3.6428],[179.35,1.7173],[179.34,15.06772073]],[[179.45,0.03749936],[179.46,15.06772073],[179.51,7.52],[179.53,15.06772073],[179.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146608923,[[179.44,0.04015019],[179.41,1.8093],[179.37,15.09659561],[179.36,3.4763],[179.32,346.5]],[[179.46,5.5705],[179.47,0.04104368],[179.49,15.09659561],[179.54,0.1702],[179.55,15.09659561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146628035,[[179.29,3.6054],[179.24,1.7728],[179.23,35.33797022],[179.21,145.94],[179.19,68.69144446]],[[179.37,24.18277022],[179.42,7.52],[179.44,0.2105],[179.45,209.9514],[179.46,35.32407022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146680283,[[179.26,3.57230131],[179.22,15.12104588],[179.18,1.7316],[179.15,7.52],[179.11,193.0]],[[179.3,0.03546089],[179.33,15.12104588],[179.36,208.12104588],[179.4,8.168],[179.41,145.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146738126,[[179.42,0.03540805],[179.39,13.08398331],[179.35,1.8064]],[[179.43,9.66268331],[179.46,0.0425795],[179.5,1.11420612],[179.54,8.3162],[179.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146747634,[[179.42,0.03540805],[179.39,13.08398331],[179.35,1.7503],[179.32,153.42],[179.27,16.74]],[[179.45,15.23358331],[179.46,0.0425795],[179.54,11.5793],[179.55,0.3543],[181.14,44.14742487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146805682,[[179.25,0.03786813],[179.2,24.20052559],[179.19,1.8237],[179.18,3.5402],[179.1,232.4362952]],[[179.29,0.03617469],[179.34,24.20052559],[179.37,0.7422],[179.38,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146856614,[[179.4,0.04172306],[179.34,1.6683],[179.28,15.11079584],[179.27,11.1527],[179.26,194.18918874]],[[179.41,5.572],[179.42,15.11079584],[179.46,15.11079584],[179.5,0.1696],[179.51,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146875232,[[179.2,0.03923978],[179.13,3.5449],[179.12,16.85079584],[179.09,11.1638],[178.91,214.49266296]],[[179.22,15.11079584],[179.24,0.03957738],[179.27,193.6004],[179.28,15.11079584],[179.48,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146934482,[[179.1,0.03579009],[179.08,7.3874],[179.07,1.7514],[179.06,1.7884],[179.03,15.11079584]],[[179.13,15.11079584],[179.14,0.0363879],[179.19,15.11079584],[179.22,7.7813],[179.23,0.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1740146980219,[[179.01,5.5844],[178.98,0.03711208],[178.93,16.79949584],[178.91,12.9379],[178.89,146.24]],[[179.02,0.03666963],[179.04,15.11079584],[179.08,193.0],[179.33,192.67420133],[179.44,46.4673239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147004135,[[179.11,0.03524966],[179.07,3.6215],[179.06,15.11079584],[179.04,1.8058],[178.97,226.5271]],[[179.18,15.11079584],[179.23,200.52],[179.24,1.1018],[179.31,89.0],[179.32,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147033157,[[179.26,5.4041],[179.24,71.75532212],[179.19,153.58],[179.16,71.97912925],[179.14,231.49933532]],[[179.33,5.5747],[179.36,15.11079584],[179.42,1.2179],[179.43,7.52],[179.53,5.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147069585,[[179.03,3.4571],[179.02,1.8138],[178.3,121.04014483]],[[179.15,24.24586886],[179.17,7.52],[179.18,194.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147116006,[[178.9,0.04147611],[178.89,5.5881],[178.8,1.6901],[178.79,1.8047],[178.78,11.183]],[[178.93,0.03598947],[178.94,25.36356194],[178.98,8.3865],[179.01,41.01586886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147160453,[[178.89,0.03623363],[178.87,15.1914388],[178.82,11.1805],[178.81,1.7262],[178.8,1.7997]],[[178.98,15.1914388],[179.02,7.56],[179.05,10.76246939],[179.09,11.1643],[179.11,339.03420133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147185074,[[178.96,0.03531746],[178.88,24.29505243],[178.87,1.8242],[178.86,20.5427],[178.83,24.29505243]],[[179.0,0.0300686],[179.04,24.29505243],[179.09,11.58334484],[179.12,11.1624],[179.19,24.29505243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147237711,[[179.04,0.03605189],[179.02,1.7659],[178.99,2.48583669],[178.97,15.17143767]],[[179.08,0.03735124],[179.1,15.17143767],[179.15,1.1194],[179.16,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147275930,[[178.9,5.5877],[178.88,0.04258527],[178.84,3.3915],[178.83,1.6774],[178.82,15.17143767]],[[178.92,0.04235519],[178.94,15.17143767],[178.98,7.52],[179.0,1.3871],[179.14,5.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147312564,[[178.8,5.62806227],[178.78,3.5615],[178.77,1.8084],[178.75,9.72078689],[178.72,154.03889116]],[[178.81,9.72078689],[178.84,0.0361906],[178.85,5.5895],[178.9,7.52],[178.93,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147365498,[[179.0,5.5847],[178.97,9.72078689],[178.95,1.7907],[178.94,1.7704],[178.88,18.6965]],[[179.02,9.72078689],[179.04,5.5836],[179.1,7.52],[179.12,16.79923609],[179.13,157.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147420750,[[179.19,0.0395341],[179.18,5.579],[179.13,1.7631],[179.12,15.16682784],[179.1,1.6967]],[[179.23,15.16682784],[179.28,34.23099456],[179.29,193.0],[179.36,33.4809],[179.4,450.91695232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147437060,[[179.21,0.0405196],[179.17,5.5792],[179.12,15.16682784],[179.11,1.7199],[179.1,3.4033]],[[179.22,5.5779],[179.23,0.03736956],[179.25,15.16682784],[179.29,1.7784],[179.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147489895,[[179.07,0.0399923],[179.05,16.97992784],[179.04,1.8046],[179.01,22.68682784],[179.0,11.1694]],[[179.17,15.16682784],[179.21,7.52],[179.23,3.446],[179.27,13.25458879],[179.31,233.20991512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147513313,[[179.35,0.03612501],[179.29,15.16682784],[179.28,1.7859],[179.27,3.3256],[179.24,11.1541]],[[179.42,15.16682784],[179.45,193.0],[179.46,15.16682784],[179.47,13.81659237],[179.51,146.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147560963,[[179.39,0.04043993],[179.35,15.16682784],[179.3,1.6725],[179.29,1.7234],[178.94,112.12434244]],[[179.46,16.97802784],[179.47,1.11439237],[179.48,1.7414],[179.5,20.94587185],[179.51,146.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147625009,[[179.47,3e-08],[179.43,8.65162],[179.41,5.5719],[179.4,5.182],[179.37,15.16682784]],[[179.48,5.5698],[179.49,15.16682784],[179.5,7.51517866],[179.52,11.56599525],[179.53,194.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147670438,[[179.32,0.04165743],[179.3,10.6928],[179.25,9.66226183],[179.17,24.2179],[179.08,21.96400891]],[[179.34,9.66226183],[179.35,5.61102184],[179.37,7.48],[179.43,193.0],[179.44,15.16941307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147699760,[[179.24,0.03975287],[179.21,5.2275],[179.19,15.13496],[179.14,11.1608],[179.04,146.0]],[[179.27,0.0395111],[179.29,5.5759],[179.3,15.13496],[179.34,7.5],[179.35,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147764410,[[179.07,5.5824],[179.02,11.32832032],[179.0,113.42024647],[178.99,119.41314903],[178.98,146.16]],[[179.09,15.14945537],[179.11,5.5814],[179.14,7.5],[179.17,5.2229],[179.18,15.14945537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147809047,[[178.81,5.4921],[178.75,24.2881068],[178.73,57.14257159],[178.72,41.79468227],[177.34,504.25913236]],[[178.91,24.2881068],[178.96,7.5],[178.97,11.13236048],[178.98,196.4438],[180.31,44.17090405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147835182,[[178.5,11.33152032],[178.49,24.77778227],[178.48,62.06266244],[178.47,0.78717786],[178.46,93.09399366]],[[178.7,7.5],[178.73,1.7141],[178.76,11.05580502],[178.77,16.8],[178.78,146.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147884003,[[178.64,5.596],[178.62,0.04231956],[178.58,1.8386],[178.57,1.7655],[178.55,12.9113]],[[178.65,0.04214189],[178.66,15.21538428],[178.73,5.2202],[178.74,15.21538428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147902316,[[178.66,0.03997462],[178.65,5.5955],[178.63,1.7537],[178.6,1.8197],[178.57,1.8194]],[[178.68,15.21538428],[178.69,5.5947],[178.7,6.887e-05],[178.74,15.21538428],[178.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740147952949,[[178.56,0.04193794],[178.53,5.5993],[178.49,1.8034],[178.48,3.5411],[178.46,7.72852032]],[[178.57,24.39664794],[178.59,0.04041111],[178.62,1.7156],[178.63,24.39664794],[178.64,1.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148003582,[[178.9,5.5879],[178.88,0.04045031],[178.87,1.7932],[178.86,24.2921856],[178.82,11.1805]],[[178.91,7.656e-05],[178.99,193.0],[179.0,3.4722],[179.01,24.2921856],[179.08,105.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148039418,[[178.83,5.5901],[178.81,0.03704761],[178.74,24.2921856],[178.71,11.1874],[178.7,9.46332855]],[[178.84,0.03787809],[178.89,24.2921856],[178.9,1.7166],[178.91,203.8414],[178.99,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148076661,[[178.75,0.04131729],[178.71,3.5385],[178.69,1.7086],[178.68,46.02554046],[178.62,29.25166822]],[[178.78,0.03598044],[178.79,15.19462626],[178.85,11.2334813],[178.86,196.4424],[187.23,174.61817919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148139714,[[179.05,0.04053227],[179.04,5.5834],[179.0,15.15726045],[178.96,3.5439],[178.95,12.8966]],[[179.08,5.62494578],[179.11,15.15726045],[179.13,3.5465],[179.15,7.5],[179.21,16.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148175830,[[179.01,0.03575656],[178.95,9.46423204],[178.94,26.61569612],[178.93,71.62224964],[178.88,32.58100309]],[[179.02,15.28529331],[179.05,0.03871519],[179.1,11.19061952],[179.11,193.0],[179.25,28.96997284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148215167,[[178.48,17.0252563],[178.39,7.5],[178.38,15.2359563],[178.1,28.0641],[176.46,44.20332812]],[[178.65,22.7359563],[178.7,193.0],[178.73,89.0],[178.88,16.7661],[180.64,43.77697998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148255104,[[177.79,24.47340483],[177.76,1.7199],[177.72,8.64],[177.7,1.6687],[177.69,163.8573]],[[177.86,9.394e-05],[177.94,24.47340483],[178.01,0.1307],[178.02,24.47340483],[178.05,8.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148286226,[[178.08,5.6136],[178.03,39.90216706],[177.97,147.08],[177.96,3.4641],[177.93,232.90216706]],[[178.18,39.90216706],[178.22,9.72],[178.23,0.093],[178.32,147.08],[178.42,629.10266796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148310149,[[177.72,5.6247],[177.64,1.6875],[177.62,39.90216706],[177.6,49.92019174],[176.14,98.48260261]],[[177.77,39.90216706],[177.84,39.90216706],[177.92,202.68],[178.01,340.94180654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148318849,[[177.67,3.4143],[177.66,39.90216706],[177.62,9.72],[177.57,51.16166706],[177.56,147.18]],[[177.81,39.90216706],[177.86,202.74],[177.93,145.67216706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148362197,[[177.74,1.6924],[177.73,39.90216706],[177.71,3.3568],[177.7,157.04],[177.61,61.98218183]],[[177.88,39.90216706],[177.93,39.90216706],[177.95,193.0],[177.96,0.0575],[178.03,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148412949,[[177.65,0.01738855],[177.57,1.794],[177.56,1.777],[177.55,1.7233],[177.43,205.97240594]],[[177.66,80.91747035],[177.69,0.04285686],[177.74,193.0],[177.75,24.62747035],[177.79,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148431262,[[177.67,24.62747035],[177.66,3.6305],[177.65,147.34],[177.62,9.74],[177.57,217.62747035]],[[177.81,24.62747035],[177.89,9.74],[177.91,193.86180654],[177.94,232.63416785],[177.98,11.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148484105,[[177.51,3.5245],[177.5,1.7288],[177.49,5.632],[177.47,24.62747035],[177.45,9.42]],[[177.58,5.6296],[177.61,24.62747035],[177.62,193.0],[177.66,34.04747035],[177.71,0.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148520333,[[177.62,5.6279],[177.59,1.7774],[177.58,3.5047],[177.54,40.06112531],[177.48,40.06112531]],[[177.68,188.6265],[177.69,40.06112531],[177.75,49.56722531],[177.77,16.87],[177.82,193.86180654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148535855,[[177.52,5.2196],[177.48,40.05660569],[177.45,9.08],[177.43,16.9019],[177.41,23.27546377]],[[177.67,40.05660569],[177.7,11.07475022],[177.71,183.0],[177.75,51.30530569],[177.77,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148567271,[[177.65,1.746],[177.64,3.5697],[177.62,8.88],[177.61,171.97387706],[177.51,201.50896146]],[[177.76,24.63387706],[177.83,183.0],[177.84,24.63387706],[177.88,9.1456],[177.91,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148598802,[[177.31,0.04004854],[177.21,39.9854826],[177.2,5.4203],[177.16,8.7],[177.09,147.5]],[[177.34,0.03929535],[177.35,39.9854826],[177.36,8.7],[177.4,183.0],[177.49,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148648143,[[177.11,1.7557],[177.1,3.4703],[177.06,24.76799418]],[[177.21,24.76799418],[177.24,7.618e-05],[177.25,11.07574829],[177.26,191.82],[177.3,24.76799418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148691889,[[177.07,24.79426722],[177.05,1.7215],[177.04,24.79426722],[177.02,1.709]],[[177.2,5.6415],[177.21,24.79426722],[177.22,8.78],[177.24,11.10753786],[177.25,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148710205,[[177.0,10.0],[176.97,1.8481],[176.94,26.83840485],[176.93,62.53441293],[176.9,196.72490965]],[[177.06,45.91100965],[177.12,40.26490965],[177.16,183.407],[177.17,8.68],[177.2,147.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148755331,[[176.95,0.03761061],[176.92,3.4076],[176.87,147.82],[176.79,193.0],[176.75,112.69510289]],[[176.98,0.04200524],[177.01,40.23525157],[177.07,183.0],[177.09,9.0548],[177.1,40.23525157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148798174,[[176.61,0.0384038],[176.55,1.7368],[176.54,1.7294],[176.53,40.49224636],[176.38,50.26585236]],[[176.64,0.03698216],[176.66,5.6588],[176.67,40.49224636],[176.71,183.0],[176.72,8.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148833711,[[176.41,102.94449886],[176.4,8.56],[176.39,0.0414368],[176.36,1.69],[176.35,1.7355]],[[176.42,7.712e-05],[176.6,8.9823],[176.66,376.86180654],[176.67,76.0876888],[176.69,107.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148857536,[[176.41,0.0378862],[176.33,24.97603274],[176.31,28.43053274],[176.3,1.6845],[176.21,99.69242527]],[[176.45,0.03777123],[176.5,24.97603274],[176.51,0.3613],[176.53,8.54],[177.27,15.88209798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148908874,[[177.15,0.03895487],[177.1,3.6427],[177.09,24.97603274],[177.07,1.8391],[176.81,2.20818995]],[[177.23,24.97603274],[177.26,183.0],[177.27,0.3895],[177.31,8.42],[177.34,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148912879,[[177.19,0.03743848],[177.1,3.6427],[177.09,24.97603274],[177.07,1.8391],[176.8,2.20747653]],[[177.21,5.6414],[177.23,24.97603274],[177.25,183.0],[177.27,0.2715],[177.29,8.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740148960704,[[176.98,0.04252591],[176.92,3.4717],[176.91,1.7243],[176.88,36.27903274],[176.76,32.66363526]],[[177.02,0.03844725],[177.04,24.97603274],[177.08,183.0],[177.11,0.3525],[177.18,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149013254,[[177.0,3.569],[176.99,147.74],[176.98,1.8327],[176.97,0.79373155],[176.96,24.97603274]],[[177.12,24.97603274],[177.16,182.0],[177.18,0.3892],[177.2,8.16],[177.21,36.25893274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149029562,[[177.19,1.7948],[177.17,1.7449],[177.16,1.7089],[177.12,24.97603274],[176.81,2.20652309]],[[177.27,24.97603274],[177.29,182.0],[177.36,8.2567],[177.48,24.97603274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149073991,[[177.49,3.4254],[177.48,26.79913274],[177.47,155.62]],[[177.61,5.6286],[177.64,24.97603274],[177.66,8.06],[177.74,182.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149082301,[[177.63,0.0427759],[177.61,24.97603274],[177.59,3.6213],[177.57,24.97603274],[177.56,1.7633]],[[177.67,0.03882206],[177.76,24.97603274],[177.79,8.06],[177.82,0.4837],[177.95,266.64312545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149141851,[[177.77,0.03552281],[177.71,39.97867843],[177.68,39.97867843],[177.65,8.16],[177.39,2.20043673]],[[177.8,0.03764511],[177.87,39.97867843],[177.88,155.44],[177.95,16.93],[178.04,250.01240654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149170984,[[177.81,0.03708253],[177.75,39.97867843],[177.7,11.2508],[177.66,39.97867843],[177.43,234.93528151]],[[177.84,0.03658108],[177.9,39.97867843],[177.93,1.12403754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149180285,[[177.85,0.03906782],[177.84,39.97867843],[177.8,8.2],[177.78,11.2459],[177.75,39.97867843]],[[177.93,1.12403754],[177.99,40.19524843],[178.02,8.18],[178.1,425.35480102],[178.11,39.97867843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149221307,[[177.82,5.6218],[177.8,0.03880243],[177.78,1.7591],[177.77,24.59416028],[177.75,8.22]],[[177.83,4.56e-06],[177.91,1.6719],[177.92,1.7287],[177.93,30.21276028],[177.94,1.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149277843,[[178.15,0.04089998],[178.1,24.5206888],[178.08,1.7274],[178.06,0.1185],[177.89,120.23846285]],[[178.18,0.03606824],[178.22,1.7411],[178.23,24.5206888],[178.24,1.7748],[178.32,11.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149286552,[[178.01,0.04216431],[177.93,24.6353888],[177.92,147.0],[177.89,9.8045],[177.61,21.39653854]],[[178.06,0.03744186],[178.08,24.5206888],[178.1,3.5989],[178.11,8.04],[178.19,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149318676,[[177.88,0.0372692],[177.82,24.5206888],[177.79,11.2452],[177.75,32.5206888],[176.46,100.05015854]],[[177.92,0.03881579],[177.96,1.8288],[177.97,1.7163],[178.01,1.756],[178.03,155.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149376020,[[177.67,1.03293556],[177.66,24.5206888],[177.65,3.6596],[177.57,32.5406888],[177.56,11.4964]],[[177.77,1.8124],[177.8,9.8396],[177.81,24.5206888],[177.95,147.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149384120,[[177.64,5.6274],[177.63,0.0369784],[177.54,26.3558888],[177.52,1.6776],[177.51,147.18]],[[177.65,3.87056311],[177.66,0.04012116],[177.69,24.5206888],[177.7,1.7642],[177.71,9.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149423758,[[177.34,7.70994219],[177.33,23.23815377],[177.32,63.37173756],[177.31,165.04155756],[177.26,24.5206888]],[[177.42,24.5206888],[177.43,4.01543685],[177.48,24.5206888],[177.5,1.7323],[177.56,29.41146001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149469902,[[177.15,30.94809596],[177.14,28.72640159],[177.13,61.67953756],[177.12,92.51930634],[177.11,147.8]],[[177.28,1.7483],[177.29,24.78080159],[177.37,1.807],[177.38,8.04],[177.56,5.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149477900,[[177.08,0.5142],[177.06,1.711],[177.05,25.34759552],[177.04,80.43400344],[177.03,23.41992693]],[[177.16,0.03912381],[177.21,24.78080159],[177.26,8.04],[177.28,1.7483],[177.42,190.22112847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149536565,[[177.15,1.7322],[177.14,0.04079481],[177.13,24.78080159],[177.12,0.1186],[177.11,1.8127]],[[177.18,2.362e-05],[177.25,1.8401],[177.27,24.78080159],[177.29,1.7082],[177.3,1.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149569995,[[177.16,5.6428],[177.15,0.03868163],[177.11,1.6974],[177.1,24.78080159],[177.07,9.7964]],[[177.18,0.04233023],[177.24,24.78080159],[177.28,1.68],[177.3,24.78080159],[177.39,215.00193006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149589309,[[177.18,5.6808969],[177.16,15.48029325],[177.12,15.48029325],[177.11,1.6974],[177.08,19.09684231]],[[177.19,3.88013661],[177.21,0.03696113],[177.25,5.6401],[177.27,1.6988],[177.28,17.16029325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149620521,[[177.54,24.64838323],[177.51,8.06206937],[177.48,24.64838323],[177.42,0.1964],[177.4,147.62]],[[177.66,2.9457458],[177.71,24.64838323],[177.76,8.02],[177.83,218.33422847],[177.93,234.74038323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149678976,[[177.42,5.6345],[177.39,0.03784439],[177.38,24.64838323],[177.34,147.44],[177.32,28.62898323]],[[177.43,0.03903849],[177.5,3.4546],[177.52,8.02],[177.54,24.64838323],[177.55,11.55545537]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149700692,[[177.41,0.03644075],[177.38,24.64838323],[177.35,1.8228],[177.34,149.1628],[177.09,5.65]],[[177.44,0.04203243],[177.53,26.44778323],[177.54,1.6979],[177.55,13.41086666],[179.14,2.02717902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149742723,[[177.3,74.22144291],[177.29,15.45349974],[177.25,18.27505421],[177.24,171.80119783],[177.22,103.80080634]],[[177.41,19.04789974],[177.48,26.71879974],[177.51,16.9],[177.53,8.02],[177.57,16.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149764846,[[177.29,0.04317181],[177.23,1.824],[177.22,24.72967024],[177.15,12.0298]],[[177.32,0.04275929],[177.37,24.72967024],[177.4,6.29059571],[177.42,22.76917449],[177.43,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149814866,[[177.41,5.6348],[177.38,24.67682202],[177.35,0.066],[177.34,9.12035421],[177.33,23.46856264]],[[177.43,0.03791613],[177.48,5.6328],[177.53,13.2432],[177.54,24.67682202],[177.56,10.80566908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149837794,[[177.62,0.03647194],[177.59,1.7598],[177.57,0.0995],[177.55,24.70253517],[177.23,24.70044913]],[[177.66,5.66573388],[177.68,24.70253517],[177.72,3.549],[177.75,32.70253517],[177.91,191.08639981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149884831,[[177.72,5.6247],[177.71,0.03627774],[177.67,24.70253517],[177.66,7.98],[177.65,1.7898]],[[177.75,0.03642936],[177.77,5.6236],[177.79,1.7816],[177.8,1.844],[177.83,1.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149939366,[[177.81,0.03592485],[177.8,5.6224],[177.74,25.38175244],[177.71,7.69492955],[177.7,36.17328865]],[[177.83,5.6216],[177.84,0.03673361],[177.88,1.7061],[177.9,15.65705244],[177.91,3.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740149980802,[[177.82,5.66080963],[177.78,1.8429],[177.77,15.65679874],[177.73,1.7526],[177.71,19.21]],[[177.85,0.04267295],[177.86,5.6208],[177.91,15.65679874],[177.93,11.2369],[177.95,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150011318,[[177.5,25.07587153],[177.48,0.03593152],[177.43,26.80827153],[177.39,7.98],[177.37,1.752]],[[177.58,191.08639981],[177.74,11.2489],[177.76,25.07587153],[177.87,25.07587153],[179.46,44.19383669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150057256,[[177.73,0.0389841],[177.7,1.8329],[177.69,40.06051368],[177.62,9.6322],[177.6,11.2576]],[[177.8,0.03583838],[177.83,40.06051368],[177.86,7.96],[177.87,0.1977],[177.92,0.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150080789,[[177.45,0.04142541],[177.4,1.8257],[177.38,3.5029],[177.36,40.06051368],[177.34,7.98]],[[177.49,0.04063162],[177.51,40.06051368],[177.57,40.06051368],[177.6,0.2747],[177.61,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150117521,[[177.55,40.06051368],[177.54,0.04200649],[177.51,1.84],[177.5,9.8337],[177.49,1.7299]],[[177.72,40.06051368],[177.78,19.2268],[177.82,147.5],[177.89,16.8589],[177.91,191.08639981]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150160066,[[177.47,0.03603505],[177.39,43.55351368],[177.32,8.28],[177.3,40.06051368],[177.26,16.88]],[[177.5,5.6322],[177.51,0.04092201],[177.54,40.06051368],[177.59,8.28],[177.64,147.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150198198,[[177.46,0.03855807],[177.4,40.08856133],[177.37,3.5203],[177.36,147.54],[177.32,25.06]],[[177.47,5.6329],[177.49,0.0399032],[177.56,1.7691],[177.61,8.18],[177.64,208.33015994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150223116,[[177.4,1.81287469],[177.39,40.08856133],[177.3,49.96536133],[177.29,147.6],[177.14,37.70220248]],[[177.5,1.8282],[177.51,1.8108],[177.54,40.08856133],[177.68,284.94038654],[177.76,5.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150264942,[[177.98,0.04135461],[177.96,39.94093715],[177.93,1.7643],[177.89,8.1],[177.6,2.13521723]],[[178.02,0.04265155],[178.1,43.38113715],[178.14,8.12],[178.2,231.39109709],[178.22,232.63416785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150279552,[[178.19,24.48343076],[178.16,0.04298804],[178.11,171.56343076],[178.09,8.12],[177.72,36.81242423]],[[178.2,214.42857232],[178.22,232.63416785],[178.28,1.7604],[178.32,1.8441],[178.34,24.48343076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150322089,[[178.23,0.04114919],[178.17,39.86711818],[178.13,1.7684],[178.11,39.86711818],[178.07,147.04]],[[178.27,0.03694627],[178.33,48.16711818],[178.34,1.7238],[178.36,3.3932],[178.37,147.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150376848,[[178.11,0.04035255],[178.06,1.8409],[178.03,1.7007],[178.02,39.86711818]],[[178.14,0.03743415],[178.19,39.86711818],[178.2,1.7222],[178.21,9.9175],[178.27,189.952725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150398667,[[178.12,0.03634658],[178.06,3.5087],[178.02,39.86711818],[177.96,146.94],[177.66,112.5369]],[[178.16,0.03890857],[178.19,41.57381818],[178.2,1.7593],[178.21,8.1],[178.23,189.952725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150429387,[[178.0,0.03597241],[177.98,39.86711818],[177.94,1.6853],[177.93,39.86711818],[177.91,3.5203]],[[178.04,0.04049122],[178.11,39.86711818],[178.12,198.052725],[178.29,39.86711818],[178.33,5.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150444906,[[177.67,14.84407222],[177.66,61.8505926],[177.64,91.4767297],[177.63,153.42211429],[177.62,192.13997707]],[[177.69,39.86711818],[177.75,39.86711818],[177.79,8.64],[177.84,39.86711818],[177.98,5.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150487837,[[177.42,39.86711818],[177.39,1.7521],[177.37,1.7173],[177.36,147.46],[177.34,8.5]],[[177.57,39.86711818],[177.58,8.5],[177.59,1.7196],[177.66,39.86711818],[177.91,28.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150534781,[[177.65,39.90637735],[177.6,8.3],[177.59,39.86711818],[177.56,147.28],[177.55,3.6509]],[[177.69,0.0414276],[177.76,3.5694],[177.8,48.18711818],[177.84,189.66609048],[178.02,39.86711818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150547301,[[177.71,5.6253],[177.68,0.03588181],[177.66,39.86711818],[177.61,3.6481],[177.6,147.24]],[[177.72,0.03592159],[177.81,1.7705],[177.83,39.86711818],[177.85,10.0138],[177.9,189.66609048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150590530,[[177.95,0.04204484],[177.88,24.59187274],[177.86,3.6246],[177.85,8.12],[177.69,119.34661796]],[[177.99,0.04284038],[178.05,24.59187274],[178.08,191.45979048],[178.1,233.99801267],[178.21,22.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150614332,[[177.9,5.6193],[177.88,0.03592627],[177.85,24.59187274],[177.81,1.8539],[177.77,172.2208]],[[177.91,0.04197948],[177.94,18.38],[177.95,1.7336],[177.99,24.59187274],[178.04,189.66609048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150648369,[[178.05,0.04222119],[178.02,24.59187274],[177.98,0.0698],[177.97,8.14],[177.77,202.52620394]],[[178.09,0.03944965],[178.12,1.8115],[178.13,5.6121],[178.17,24.59187274],[178.19,3.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150690216,[[178.53,39.58658228],[178.47,146.7],[178.46,8.28],[178.4,16.88],[178.39,0.0584]],[[178.67,8.28],[178.68,39.58658228],[178.7,3.6183],[178.73,1.6757],[178.74,39.58658228]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150726141,[[178.59,1.771e-05],[178.47,39.58658228],[178.39,3.3958],[178.29,39.58658228],[178.25,59.21048471]],[[178.63,0.03860361],[178.64,229.25267276],[178.7,1.6904],[178.71,234.05801267],[178.82,16.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150747447,[[178.23,39.58658228],[178.18,75.61373282],[178.17,8.12],[178.11,39.58658228],[178.1,22.90262039]],[[178.42,0.98947991],[178.43,8.12],[178.47,56.46658228],[178.49,3.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150797998,[[178.22,1.6787],[178.2,26.14882374],[178.15,146.8],[178.14,8.04],[178.09,62.23592039]],[[178.33,5.6058],[178.35,27.98842374],[178.36,8.04],[178.37,1.7702],[178.42,10.64661246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150839542,[[178.06,0.04237168],[178.03,24.45822374],[177.98,3.6323],[177.94,8.02],[177.82,863.76]],[[178.08,0.04311623],[178.12,1.6936],[178.15,8.02],[178.17,24.45822374],[178.28,189.66609048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150847648,[[177.89,24.45822374],[177.86,72.30527589],[177.85,3.4972],[177.84,24.45822374],[177.78,0.2824]],[[178.01,3.5004],[178.05,8.02],[178.11,24.45822374],[178.98,16.85535835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150896770,[[178.25,0.03607864],[178.2,24.45822374],[178.17,1.6906],[178.14,19.2429],[178.11,24.45822374]],[[178.28,0.04164819],[178.32,1.8235],[178.34,1.7412],[178.37,1.8269],[178.38,189.66609048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150916574,[[178.23,15.29167258],[178.16,1.5594],[178.11,23.31167258],[178.04,22.90262039],[178.03,61.45046181]],[[178.31,1.8255],[178.32,15.29167258],[178.33,1.7087],[178.34,8.02],[178.36,10.69062578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150955014,[[178.18,0.04288448],[178.13,5.612],[178.11,146.92],[178.08,25.97309132],[178.07,72.22576157]],[[178.2,5.61],[178.22,0.0411902],[178.23,0.996626],[178.24,3.5741],[178.25,24.45259132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740150997238,[[178.35,0.03653898],[178.31,5.6061],[178.29,24.45259132],[178.24,1.8299],[178.23,9.8044]],[[178.4,0.03907734],[178.44,25.4480712],[178.46,1.674],[178.49,8.0],[178.55,11.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151030457,[[178.08,146.84],[178.07,1.7076],[178.05,24.45259132],[178.03,1.922],[178.01,19.2316]],[[178.21,1.7805],[178.22,1.7992],[178.23,24.45259132],[178.27,13.52],[178.32,5.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151058199,[[177.95,0.56405436],[177.9,26.84789132],[177.89,147.04],[177.84,24.45259132],[177.75,69.44429132]],[[178.05,24.49286527],[178.07,8.0],[178.1,5.3053],[178.11,24.45259132],[178.14,11.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151102418,[[178.2,0.04272243],[178.17,24.45259132],[178.15,147.0],[178.13,11.224],[178.11,24.45259132]],[[178.23,0.03806998],[178.28,7.4608],[178.31,1.6935],[178.32,32.45259132],[178.34,1.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151116730,[[178.13,0.04107951],[178.06,7.73828652],[178.05,47.50732548],[178.02,146.9],[177.98,26.97315823]],[[178.16,5.6537063],[178.21,1.7255],[178.22,26.17899132],[178.25,8.0],[178.28,11.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151173876,[[178.39,5.6039],[178.36,0.03668589],[178.35,24.45511718],[178.29,24.45511718],[178.27,83.36825943]],[[178.4,5.113e-05],[178.46,1.7465],[178.48,5.6012],[178.49,3.6377],[178.5,24.45511718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151220199,[[178.2,0.0384102],[178.16,1.7494],[178.08,24.43535642],[178.06,1.8143],[178.04,155.40381078]],[[178.24,0.04168381],[178.27,1.7788],[178.28,7.98],[178.29,24.43535642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151259234,[[177.97,0.03884698],[177.91,3.518],[177.9,24.43535642],[177.88,7.98],[177.78,171.15256468]],[[178.06,24.43535642],[178.1,7.98],[178.13,1.8024],[178.14,0.0878],[178.15,33.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151281748,[[177.39,27.98075642],[177.38,1.6915],[177.33,371.05626008],[177.31,378.69384702],[177.3,24.43535642]],[[177.54,24.43535642],[177.6,0.03899772],[177.61,1.12606272],[177.63,7.98],[177.66,24.43535642]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151321588,[[176.54,1.7325],[176.51,1.815],[176.5,41.9707391],[176.31,40.1557391],[174.25,44.58339158]],[[176.66,40.1557391],[176.74,1.13160574],[176.75,1.7007],[176.76,50.3557391],[176.82,3.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151336403,[[176.48,1.8109],[176.46,1.7822],[176.45,40.1557391],[176.43,1.8338],[176.4,40.1557391]],[[176.65,40.1557391],[176.66,1.8342],[176.67,40.15577247],[176.7,10.16],[176.75,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151377130,[[176.42,5.6664],[176.37,40.1557391],[176.32,5.2483],[176.31,188.4157391],[176.28,11.06]],[[176.54,5.3677],[176.55,51.2157391],[176.58,40.1557391],[176.67,57.0057391],[176.85,45.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151419975,[[176.4,2.1902],[176.37,24.96711014],[176.36,2.0223],[176.35,148.3],[176.31,36.30701014]],[[176.53,24.96711014],[176.58,52.13711014],[176.63,11.3196],[176.64,10.96926173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151446101,[[176.23,0.04238694],[176.16,29.76741014],[176.06,10.1],[176.05,11.3565],[175.99,17.03]],[[176.26,0.04075686],[176.31,24.96711014],[176.36,12.3847],[176.39,4.6347],[176.4,24.96711014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151476016,[[176.06,5.678],[176.03,0.0424697],[175.99,2.2572],[175.98,44.82333268],[175.94,4.6591]],[[176.07,0.04256279],[176.13,9.94],[176.16,44.82333268],[176.21,154.13748137],[176.37,5.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151495235,[[175.98,0.20001],[175.88,2.4211],[175.87,4.5732],[175.79,0.57061028],[175.67,17.071]],[[176.04,44.82333268],[176.05,2.348],[176.06,2.3783],[176.07,0.03738157],[176.12,154.13748137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151525950,[[175.66,0.03912162],[175.57,2.4235],[175.53,2.383],[175.52,56.80294794],[175.32,44.86304794]],[[175.69,44.86304794],[175.74,1.4132],[175.75,44.86304794],[177.46,2.06578801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151573607,[[175.36,83.91217624],[175.34,157.4162693],[175.32,196.7703367],[175.3,107.66252929],[175.25,116.93087803]],[[175.42,45.1558585],[175.5,45.1558585],[175.59,45.1558585],[176.75,475.0],[177.07,44.8501342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151588814,[[175.34,0.03637089],[175.3,2.3964],[175.29,49.9517585],[175.23,51.3758585],[173.67,44.82241007]],[[175.38,0.03762598],[175.41,1e-08],[175.44,45.1558585],[175.5,45.1558585],[175.58,6.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151629041,[[175.71,45.1558585],[175.59,194.3558585],[175.52,73.22962773],[175.5,45.1558585],[175.35,2.16177505]],[[175.84,2.4109],[175.85,2.2128],[175.89,45.1558585],[175.94,2.2958],[176.01,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151672671,[[174.96,4.7447],[174.95,100.54907377],[174.92,45.5673625],[174.78,11.4392],[174.7,925.2073625]],[[175.1,45.5673625],[175.17,2.2499],[175.2,45.5673625],[175.28,17.03],[175.29,4.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151680977,[[175.17,45.60821596],[175.1,45.5673625],[175.06,12.06],[175.02,2.3322],[175.01,4.6707]],[[175.2,0.03873184],[175.35,45.5673625],[175.39,1.14031586],[175.41,161.6],[175.48,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151730121,[[175.61,0.04377672],[175.6,45.5673625],[175.5,45.5673625],[175.44,149.1],[175.43,5.4852]],[[175.65,0.03898063],[175.77,45.5673625],[175.78,11.3744],[175.88,166.13],[176.0,45.5673625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151766249,[[175.68,45.49145288],[175.63,5.6077],[175.62,45.46015052],[175.58,149.0],[175.46,39.82630877]],[[175.71,0.04092644],[175.83,48.06195052],[175.87,11.3686],[176.23,451.05424925],[177.58,42.42413951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151774656,[[175.73,45.46015052],[175.64,2.7672],[175.63,2.874],[175.6,255.55015052],[175.58,161.04]],[[175.85,5.454],[175.92,193.0],[175.94,11.3638],[175.96,226.98],[176.0,45.46015052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151807073,[[175.53,1.043e-05],[175.45,45.46015052],[175.43,1.3214],[175.42,3.2906],[175.4,45.46015052]],[[175.54,5.6948],[175.57,0.03778468],[175.62,45.46015052],[175.65,3.3318],[175.66,196.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151831688,[[175.08,0.04030862],[175.02,37.43253324],[174.99,3.3155],[174.97,1.3326],[174.96,3.2965]],[[175.11,0.03670248],[175.17,37.43253324],[175.2,3.3392],[175.26,3.2263],[175.28,126.65253324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151872021,[[174.82,0.04208889],[174.76,37.43253324],[174.7,186.97253324],[174.65,1.1558356],[174.64,254.5337506]],[[174.86,0.04268026],[174.91,3.7219],[174.92,5.715],[174.94,17.5979],[174.95,37.43253324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151899641,[[174.78,37.43253324],[174.75,193.0],[174.72,149.68],[174.67,11.4464],[174.34,5.692]],[[174.95,44.33813324],[174.96,0.04158491],[174.98,37.43253324],[175.02,160.5],[175.07,11.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151932161,[[174.86,37.60193974],[174.81,10.56],[174.8,41.05923974],[174.79,3.603],[174.78,3.4678]],[[174.91,26.34861009],[175.03,10.58],[175.04,37.60193974],[175.2,49.01413974],[175.33,17.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740151977200,[[174.91,37.60193974],[174.87,6.12666369],[174.86,23.41078335],[174.85,62.51371171],[174.3,689.68409086]],[[174.96,0.04061376],[175.0,7.0339],[175.07,3.4069],[175.08,47.54193974],[175.09,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152013842,[[174.1,37.60193974],[173.9,37.60193974],[173.55,2.1786359],[173.54,1557.12],[172.5,18.04250951]],[[174.24,200.42587353],[174.34,37.60193974],[174.35,193.0],[174.37,10.54263163],[174.4,37.60193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152031352,[[174.14,37.60193974],[174.1,37.60193974],[174.02,230.60193974],[173.95,150.36],[173.71,33.0193]],[[174.24,24.27138941],[174.28,3.5272],[174.32,37.60193974],[174.37,3.663],[174.55,146.8947833]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152070183,[[174.35,5.7337],[174.34,0.0401958],[174.32,3.5468],[174.31,37.60193974],[174.22,187.90193974]],[[174.38,0.04172579],[174.46,7.1897],[174.47,37.60193974],[174.52,3.7002],[174.53,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152115017,[[174.37,0.04236718],[174.33,37.60193974],[174.26,3.6529],[174.25,193.0],[174.1,54.83193974]],[[174.41,0.03965334],[174.44,31.78],[174.5,3.4273],[174.51,41.29823974],[174.6,37.60193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152128039,[[174.14,37.60193974],[174.1,3.7093],[174.09,8.02175785],[174.08,23.63538186],[174.06,285.17074072]],[[174.25,0.04022574],[174.28,3.557],[174.29,3.658],[174.3,37.60193974],[175.83,97.45680621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152173066,[[173.54,44.19623561],[173.53,94.69067294],[173.51,157.81778824],[173.5,197.5665053],[173.42,44.66293974]],[[173.58,41.22693794],[173.61,196.7395],[173.62,3.7419],[173.99,5.719],[175.03,42.62779456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152214485,[[173.54,37.60193974],[173.51,3.4571],[173.5,37.60193974],[173.49,6.7642],[173.48,31.55380789]],[[173.74,196.5021],[173.75,7.1113],[173.76,37.60193974],[173.79,78.0],[173.9,37.60193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152236805,[[173.36,37.60193974],[173.33,31.55380789],[173.32,63.34227686],[173.31,94.69067294],[173.3,37.60193974]],[[173.53,3.4253],[173.54,37.60193974],[173.59,193.0],[173.6,37.60193974],[173.64,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152273541,[[173.2,31.1791694],[173.19,62.35833879],[173.18,93.53750819],[173.17,21.51658403]],[[173.27,7.2588],[173.28,41.04493974],[173.37,193.0],[174.3,16.57981059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152317883,[[173.16,5.7731],[173.14,128.74098411],[173.12,38.21140376],[173.09,151.04],[173.07,1.00505563]],[[173.21,0.0385105],[173.23,5.7708],[173.27,3.6606],[173.28,193.0],[173.29,3.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152336396,[[173.44,0.04327854],[173.37,151.06],[173.36,38.21140376],[173.3,38.21140376],[173.29,128.63645554]],[[173.48,0.04163664],[173.53,238.04910376],[173.6,38.21140376],[173.64,78.0],[173.65,151.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152377124,[[172.97,7.1887],[172.96,38.21140376],[172.94,3.5612],[172.9,38.21140376],[172.86,193.0]],[[173.11,202.29639901],[173.13,38.21140376],[173.15,228.16367881],[173.17,151.48],[176.19,68.60472781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152416565,[[172.76,38.21140376],[172.7,38.21140376],[172.66,3.6554],[172.65,6.8721],[172.39,2.19686587]],[[172.93,7.1585],[172.94,271.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152441781,[[172.7,0.04286515],[172.67,38.21140376],[172.61,10.8794],[172.6,38.21140376],[172.59,151.46]],[[172.74,0.0438196],[172.82,3.5596],[172.83,38.21140376],[172.84,193.0],[172.85,15.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152471105,[[172.43,12.1],[172.42,151.66],[172.4,239.13591917],[172.36,160.01624482],[172.35,197.2722353]],[[172.72,38.21140376],[172.77,3.4772],[172.78,50.31140376],[172.82,193.0],[172.83,151.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152479317,[[172.62,5.7912],[172.59,0.03667792],[172.58,38.21140376],[172.54,3.5765],[172.51,196.5238]],[[172.63,6.567e-05],[172.76,3.416],[172.77,12.1],[172.81,3.7209],[173.0,38.21140376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152516639,[[172.37,38.21140376],[172.33,3.4589],[172.32,3.7249],[172.3,38.21140376],[172.27,11.74]],[[172.49,5.7958],[172.52,11.74],[172.54,41.77590376],[172.55,193.0],[172.63,190.13639901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152564762,[[172.26,38.21140376],[172.25,151.74],[172.23,7.92451541],[170.88,56.80223067],[170.87,45.40779501]],[[172.4,0.04111666],[172.42,38.21140376],[172.47,11.16],[172.48,38.21140376],[172.52,158.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152580679,[[172.05,0.03953704],[171.98,5.8127],[171.97,38.21140376],[171.95,7.1369],[171.94,22.41379122]],[[172.07,5.8098],[172.08,0.03696501],[172.14,38.21140376],[172.18,38.21140376],[172.3,55.55140376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152619715,[[171.85,1.16380564],[171.8,152.26],[171.77,38.59549617],[171.75,101.59481966],[171.74,3.4439]],[[171.95,38.59549617],[171.96,3.4496],[171.98,0.03880003],[172.0,38.59549617],[172.01,7.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152657739,[[171.38,0.04060678],[171.32,38.59549617],[171.31,5.8352],[171.22,3.4129],[171.21,38.59549617]],[[171.53,1.16597679],[171.59,160.414],[171.7,38.59549617],[171.74,11.6421],[171.8,56.05239617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152672749,[[171.34,0.04377497],[171.32,1.16740602],[171.29,38.59549617],[171.26,3.6735],[171.25,152.54]],[[171.5,5.8293],[171.53,38.59549617],[171.6,38.59549617],[171.62,7.1571],[171.7,38.59549617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152693362,[[171.98,0.03739142],[171.87,38.59549617],[171.85,3.6512],[171.84,152.5],[171.8,42.17919617]],[[172.02,0.04390274],[172.18,3.77],[172.19,3.77],[172.3,38.59549617],[172.31,146.95783288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152727589,[[171.11,10.7507],[171.09,152.54],[171.08,38.59549617],[170.93,1.06705922],[170.9,38.59549617]],[[171.32,3.6899],[171.39,38.59549617],[171.46,3.5008],[171.47,17.59],[171.49,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152764834,[[172.72,38.63495363],[172.6,38.59549617],[172.57,3.4695],[172.56,3.5743],[172.43,212.00234081]],[[172.74,1.15780942],[172.75,0.03656786],[172.89,3.6159],[172.9,38.59549617],[173.04,151.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152795748,[[173.04,38.59549617],[173.02,3.4336],[173.01,7.3828],[172.85,205.97560509],[172.8,38.59549617]],[[173.22,38.59549617],[173.3,38.59549617],[173.32,7.4391],[173.33,151.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152817073,[[173.23,38.59549617],[173.21,5.7714],[173.2,38.59549617],[173.12,3.4102],[173.11,38.59549617]],[[173.45,38.59549617],[173.5,38.59549617],[173.55,298.41783288],[173.88,5.791],[173.92,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152853806,[[173.62,3.5489],[173.57,41.87716802],[173.53,150.94],[173.51,3.539],[173.23,64.53239349]],[[173.76,38.20836802],[173.79,3.4145],[173.89,157.9699],[173.9,38.20836802],[173.99,5.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152894740,[[173.71,0.03908637],[173.7,38.20836802],[173.62,3.5123],[173.61,38.20836802]],[[173.87,193.0],[173.9,150.88],[173.91,3.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152905451,[[173.33,47.71276802],[173.32,3.5718],[173.31,3.5779],[173.27,321.64260317],[173.19,20.46294787]],[[173.51,38.20836802],[173.6,55.79836802],[173.61,150.84],[173.82,146.95783288],[174.76,42.88067187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152943273,[[173.11,7.97025798],[173.1,23.54467634],[173.09,62.29926185],[173.08,93.44889278],[173.05,200.7818353]],[[173.17,38.20836802],[173.25,151.08],[173.28,11.42117834],[173.29,10.91040926],[173.3,38.20836802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152978505,[[172.67,38.20836802],[172.62,197.88161429],[172.61,7.1644],[172.6,189.68836802],[172.51,129.21819692]],[[172.84,38.20836802],[172.87,3.4168],[172.88,151.5],[172.9,38.20836802],[172.97,24.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740152995824,[[172.8,0.03759409],[172.78,38.20836802],[172.72,38.20836802],[172.69,193.0],[172.48,2.25633524]],[[172.84,0.0416372],[172.94,38.20836802],[172.96,3.3995],[173.07,17.34],[174.54,20.19158929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153033947,[[173.06,3.6071],[173.05,38.20836802],[173.04,0.03713521],[173.03,7.2548],[173.02,38.20836802]],[[173.25,45.48086802],[173.26,146.95783288],[173.55,890.56],[173.64,271.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153049962,[[172.95,0.0431598],[172.83,196.7494],[172.81,7.0235],[172.7,38.20836802]],[[172.98,0.03883774],[173.05,3.5523],[173.11,344.36],[173.12,3.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153087894,[[173.24,0.04294595],[173.2,38.20836802],[173.18,7.3043],[173.15,3.5858],[173.11,344.26]],[[173.28,0.03947622],[173.39,3.5566],[173.4,38.20836802],[173.43,154.9301],[173.63,317.10358893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153129213,[[173.13,0.03762047],[173.08,3.5232],[173.05,6.8959],[173.04,38.20836802],[172.8,67.13366802]],[[173.17,0.0391948],[173.19,38.20836802],[173.28,38.20836802],[173.31,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153157723,[[173.15,0.03947844],[173.12,3.738],[173.09,3.4041],[173.08,41.66186802],[173.02,140.39044849]],[[173.19,0.03966507],[173.25,17.9102],[173.28,38.20836802],[173.5,55.50836802],[174.45,43.30653629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153188341,[[173.27,0.0369984],[173.18,38.20836802],[173.16,7.3019],[173.13,3.4473],[173.11,128.77489527]],[[173.31,0.04368962],[173.33,38.20836802],[173.36,11.64],[173.39,193.0],[173.42,146.95783288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153233981,[[173.62,38.20836802],[173.54,1.15247205],[173.53,14.5334],[173.52,196.6446],[173.5,53.46156802]],[[173.73,18.27],[173.75,14.6673],[173.81,38.20836802],[173.82,3.7112],[173.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153269217,[[173.55,7.0801],[173.52,3.6224],[173.48,38.20836802],[173.39,204.5307],[173.3,38.20836802]],[[173.65,38.20836802],[173.68,38.20836802],[173.72,11.16],[173.8,38.20836802],[173.82,150.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153285632,[[173.36,0.03764953],[173.31,10.6927],[173.27,23.52043211],[173.23,150.94],[173.2,23.52043211]],[[173.39,0.03753593],[173.4,5.7654],[173.43,193.0],[173.44,23.52043211],[173.46,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153335165,[[173.04,4.64850212],[173.02,7.0641],[172.98,38.33781599],[172.97,11.16],[172.9,61.95642872]],[[173.16,38.33781599],[173.25,11.16],[173.28,0.1543],[173.34,149.17240956],[174.39,43.11841504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153350573,[[173.08,0.04146617],[173.07,38.33781599],[173.02,7.5013],[173.01,3.3988],[173.0,66.78781599]],[[173.24,38.33781599],[173.25,0.1421],[173.26,11.14],[173.27,151.24],[173.29,174.5479726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153394894,[[173.06,7.1818],[173.03,3.3999],[173.02,39.74256706],[172.98,11.5576],[172.94,146.19838489]],[[173.19,38.33485103],[173.24,11.12],[173.3,38.33485103],[173.97,16.88836324],[174.82,2.00057774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153439537,[[173.06,38.30823913],[173.05,3.6431]],[[173.22,0.04203757],[173.24,38.30823913],[173.26,3.5116],[173.3,72.90823913],[174.49,1233.11841504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153464056,[[172.88,0.03669145],[172.79,3.7349],[172.75,38.30823913],[172.7,38.30823913],[172.66,106.40396336]],[[172.91,38.34734874],[172.95,11.08],[172.99,17.29],[173.0,38.30823913],[173.01,3.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153497475,[[172.93,0.04287503],[172.9,38.30823913],[172.89,3.4016],[172.88,3.4621],[172.84,11.5676]],[[173.08,38.30823913],[173.09,11.04],[173.11,3.5694],[173.17,193.0],[173.18,17.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153542017,[[173.06,0.03869137],[172.97,23.61843074],[172.96,7.3194],[172.95,11.5598],[172.92,23.61843074]],[[173.15,23.61843074],[173.17,0.0585],[173.18,27.08893074],[173.19,162.38],[173.22,28.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153546623,[[172.9,0.03920872],[172.88,5.7824],[172.87,3.7433],[172.85,3.7674],[172.83,35.45723793]],[[172.94,5.82151469],[172.97,23.61843074],[172.99,0.0582],[173.06,34.67],[173.08,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153603956,[[173.25,0.04134363],[173.23,5.7707],[173.16,10.3637],[173.11,151.16],[173.1,10.92]],[[173.27,5.7695],[173.33,3.6976],[173.36,28.28],[173.4,17.36],[173.41,10.67754252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153640679,[[173.34,0.04004544],[173.25,2.9646],[173.17,10.86],[173.16,28.9057],[173.13,150.98]],[[173.38,0.03824715],[173.47,8.6028],[173.49,10.86],[173.57,17.2794],[173.58,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153658094,[[173.56,0.04003364],[173.55,2.8214],[173.45,1.15307004],[173.44,17.36]],[[173.59,0.03823855],[173.61,5.7582],[173.68,5.7002],[173.7,2.9914],[173.73,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153680205,[[174.0,0.04356393],[173.89,1.05570909],[173.88,150.6442],[173.87,10.8],[173.85,135.57526773]],[[174.03,0.04353504],[174.09,5.7423],[174.14,2.9107],[174.16,2.7685],[174.23,2.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153736350,[[173.14,1.05868429],[173.13,2.803],[173.09,2.8717],[172.97,11.5586],[172.96,151.06]],[[173.28,5.4595],[173.29,2.5944],[173.3,10.78],[173.31,151.06],[173.37,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153750565,[[173.04,10.76],[173.03,2.7424],[172.98,162.6582],[172.93,1.40810111],[172.81,210.3539]],[[173.2,141.70607984],[173.22,186.30502848],[173.23,11.8301101],[173.33,10.76],[173.35,5.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153779896,[[172.82,0.0370196],[172.75,11.5734],[172.74,2.9178],[172.73,20.3817],[172.72,2.8109]],[[172.95,5.7802],[173.04,149.59195084],[173.08,11.5522],[173.16,78.90922025],[173.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153801910,[[172.92,0.04142305],[172.86,2.758],[172.85,151.4],[172.83,16.7548],[172.77,17.36]],[[172.96,5.897e-05],[173.12,3.90647964],[173.14,131.23285084],[173.16,199.87742848],[174.61,42.22373288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153840319,[[172.96,11.87633672],[172.95,4.7324],[172.94,151.46],[172.92,11.562],[172.89,192.0]],[[173.2,2.2929],[173.25,2.3141],[173.3,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153884860,[[173.29,12.2961],[173.28,4.4414],[173.27,151.08],[173.22,28.9022],[172.93,63.03444536]],[[173.49,1.0379776],[173.5,2.3664],[173.53,12.8776],[173.54,11.5212],[173.62,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153894874,[[173.3,5.7684],[173.25,0.04397723],[173.16,5.9945],[173.15,151.02],[173.14,11.5475]],[[173.38,2.2285],[173.45,12.8183],[173.46,160.8093863],[173.48,186.6036079],[173.55,32.06542035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153932793,[[172.86,5.82166313],[172.75,1.6685],[172.72,11.5751],[172.71,4.5697],[172.45,14.34138646]],[[172.9,0.04099725],[172.92,5.7812],[172.97,2.2354],[172.99,12.8866],[173.06,11.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153956116,[[172.66,2.3797],[172.65,2.7206],[172.59,10.64],[172.52,11.589],[172.15,5.776]],[[172.86,1.03858124],[172.87,153.3458863],[172.89,197.2436079],[172.93,13.7823],[172.99,211.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740153998261,[[172.89,5.7821],[172.87,0.04065759],[172.82,10.6],[172.81,155.4412],[172.76,24.04733436]],[[172.91,2.074e-05],[172.97,3.7023],[172.98,1.7603],[173.11,149.2828863],[173.12,186.6036079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154039201,[[172.88,5.7824],[172.87,0.04141621],[172.85,10.72],[172.84,74.37059648],[172.68,204.39150409]],[[172.9,2.537e-05],[173.12,1.7964],[173.13,3.5537],[173.19,10.74],[173.5,46.35999237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154059619,[[172.89,151.28],[172.85,1.7887],[172.83,11.5679],[172.82,14.1931],[172.77,17.36]],[[173.11,1.05793686],[173.12,1.6972],[173.13,1.7049],[173.14,10.58],[173.15,149.2828863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154099135,[[172.93,1.7423],[172.92,1.8832],[172.88,151.12],[172.87,10.88],[172.8,11.5702]],[[173.2,151.12],[173.21,1.8591],[173.29,222.9079],[173.4,17.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154137476,[[173.17,5.7725],[173.1,1.8665],[173.09,3.6339],[173.08,10.7],[172.91,45.82149901]],[[173.28,5.7694],[173.3,1.7096],[173.32,1.8705],[173.36,12.4471],[173.41,152.7590241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154168395,[[172.78,1.7685],[172.61,23.89960387],[172.6,63.03444536],[172.59,32.0050841],[172.58,108.53624062]],[[172.98,7.4907],[172.99,3.5737],[173.0,10.58],[173.06,151.18],[173.3,2.12611666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154194621,[[172.83,0.03889732],[172.79,1.7076],[172.78,157.0855],[172.75,1.8653],[172.74,1.8364]],[[172.85,5.7838],[172.86,0.03758793],[172.95,1.0631942],[172.96,1.8194],[172.98,1.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154233941,[[172.7,0.03825188],[172.68,1.7002],[172.67,151.54],[172.63,1.7235],[172.61,10.58]],[[172.73,0.03824698],[172.75,5.55410723],[172.81,1.8318],[172.85,1.8253],[172.86,1.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154277579,[[173.06,5.7764],[173.03,0.04271969],[172.98,151.36],[172.93,10.54],[172.92,1.7008]],[[173.07,3.082e-05],[173.12,3.6634],[173.15,1.7481],[173.22,152.7590241],[173.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154292192,[[173.41,151.06],[173.39,5.7652],[173.35,10.52],[173.34,1.15380177],[173.28,1.8057]],[[173.55,1.05910837],[173.56,1.6967],[173.58,1.7259],[173.66,152.7590241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154343333,[[173.92,1.149954],[173.91,1.7111],[173.9,10.76],[173.84,3.5108],[173.81,150.64]],[[174.1,1.05571553],[174.11,1.8267],[174.12,3.7611],[174.21,21.50108662],[174.3,2.15506749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154356648,[[174.09,167.6423],[174.08,5.3367],[174.07,0.03699984],[173.97,1.14962349],[173.96,11.4931]],[[174.1,5.566e-05],[174.27,1.05468391],[174.28,3.5729],[174.3,1.7962],[174.37,11.11028114]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154388575,[[174.19,0.03676066],[174.16,1.8098],[174.15,1.8563],[174.14,1.7019],[172.75,55.98692912]],[[174.23,0.03919716],[174.31,1.7695],[174.32,3.6814],[174.47,152.24406344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154433313,[[174.11,1.8655],[174.1,3.611],[174.09,150.34],[174.04,73.85802451]],[[174.22,0.03858948],[174.3,1.7756],[174.35,1.8272],[174.39,17.33],[174.4,10.69625874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154460234,[[174.33,1.7063],[174.32,3.4339],[174.26,11.8],[174.17,38.47725428],[173.04,113.00150268]],[[174.51,3.4636],[174.56,11.88],[174.57,0.1158],[174.68,376.5657727],[174.86,447.8486591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154488756,[[174.63,149.92],[174.62,5.3054],[174.52,11.4558],[174.48,7.83154565],[174.47,23.64924124]],[[174.9,1.05148802],[174.93,17.21],[174.94,194.0],[174.96,3.7133],[175.0,19.38956629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154496771,[[174.72,0.04141195],[174.63,149.92],[174.62,5.3054],[174.52,11.4558],[173.18,56.50075134]],[[174.74,1.05180649],[174.75,0.04232348],[174.78,1.8482],[174.86,2.0131],[174.87,11.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154531190,[[174.62,1.798],[174.54,1.7057],[174.51,149.98],[174.33,282.95850535],[174.31,77.52120168]],[[174.9,1.7719],[174.92,302.22406344],[174.93,186.6036079],[174.99,2.15748479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154584632,[[174.83,4.614e-05],[174.76,1.8096],[174.75,1.725],[174.74,1.8605],[174.6,23.37289004]],[[174.87,0.0388],[174.95,158.44344447],[174.96,198.05430559],[175.02,24.9971819],[175.1,11.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154592544,[[174.76,1.8096],[174.75,1.725],[174.74,1.8605],[174.69,85.38358518],[174.43,85.9722]],[[174.92,5.7157],[174.95,1.05079846],[174.96,1.6977],[174.98,3.4199],[175.01,170.18344447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154640975,[[174.89,0.03808584],[174.85,1.8078],[174.84,1.7082],[174.83,1.8629],[174.74,25.40914849]],[[174.9,5.7163],[174.92,0.0385806],[175.07,2.19287662],[175.1,202.35087093],[175.11,209.05430559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154682021,[[174.78,0.03705234],[174.75,1.8694],[174.74,7.4619],[174.65,1.8372],[174.54,198.2500255]],[[174.81,5.7193],[174.82,0.03979706],[174.89,1.05133753],[174.9,3.7322],[174.91,1.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154690723,[[174.78,149.74],[174.76,1.8372],[174.74,12.3807],[174.64,223.29536496],[174.34,141.09207282]],[[174.98,1.8638],[175.02,1.6905],[175.03,158.44344447],[175.04,208.69430559],[175.79,20.89306534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154730062,[[175.11,5.31573783],[175.1,10.62],[175.07,149.42],[175.01,7.92247492],[175.0,23.37289004]],[[175.32,1.04834003],[175.37,1.8183],[175.39,3.4373],[175.41,10.62],[175.44,158.44344447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154777606,[[175.25,0.038121],[175.23,5.7054],[175.22,1.8232],[175.21,3.5833],[175.12,31.29536496]],[[175.29,0.04059189],[175.32,1.04852177],[175.33,1.7708],[175.35,10.6],[175.46,175.57344447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154786415,[[175.25,2.1e-05],[175.21,3.5833],[175.09,1.8191],[175.05,73.45010303],[173.86,55.53183923]],[[175.26,5.7045],[175.28,1.7316],[175.29,0.04059189],[175.35,158.44344447],[176.87,2.1025531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154837446,[[174.96,8.674e-05],[174.81,1.7038],[174.8,1.829],[174.75,73.57691186],[174.72,22.0638]],[[174.97,6.76450372],[174.99,0.03902432],[175.04,22.3711],[175.05,169.06344447],[175.06,198.05430559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154872072,[[175.28,0.04016585],[175.15,31.29536496],[175.14,63.03444536],[175.13,94.55166805],[175.12,6.3599972]],[[175.36,3.482],[175.4,1.6987],[175.57,298.5657727],[175.6,298.5657727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154880276,[[175.34,5.7018],[175.33,33.2397698],[175.32,94.55166805],[175.31,158.6000204],[175.29,198.2500255]],[[175.39,57.12991368],[175.42,5.6993],[175.46,1.6987],[175.47,3.571],[175.48,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154918519,[[175.34,0.03769997],[175.29,149.26],[175.28,1.7369],[175.26,14.1464],[175.21,184.49211002]],[[175.36,57.12991368],[175.37,4.03e-06],[175.41,1.8295],[175.43,1.8173],[175.48,1.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740154984780,[[175.51,5.6964],[175.49,0.03803231],[175.48,1.709],[175.47,10.56],[175.44,149.12]],[[175.52,19.33691368],[175.59,1.7604],[175.62,3.5616],[175.65,194.0],[175.71,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155002291,[[175.5,5.6967],[175.48,0.03919227],[175.44,22.92976584],[175.43,61.24528042],[175.41,94.55166805]],[[175.51,0.03757506],[175.59,199.694],[175.6,5.4995],[175.67,10.54],[175.69,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155047427,[[175.42,0.04202349],[175.35,30.69418982],[175.34,61.24528042],[175.33,1.7873],[175.31,307.6800204]],[[175.46,0.04012261],[175.49,1.7576],[175.5,194.0],[175.58,10.52],[175.67,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155094357,[[175.06,1.7997],[175.01,3.45],[174.95,159.92],[174.94,0.52534969],[173.18,43.83731553]],[[175.3,0.0769],[175.31,18.8988],[175.32,160.8056],[175.43,17.0978],[178.21,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155112570,[[175.09,5.71],[175.06,3.4095],[175.01,1.7616],[174.99,11.4263],[174.98,157.06467928]],[[175.24,13.9272],[175.27,17.16],[175.28,11.4082],[175.34,10.42750617],[175.35,18.24587599]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155164300,[[175.12,0.03594184],[175.09,1.7945],[175.08,1.789],[175.06,5.7107],[174.99,149.5]],[[175.16,0.04005852],[175.25,3.5612],[175.26,10.46],[175.28,194.0],[175.3,28.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155172609,[[174.9,0.04221077],[174.87,5.7172],[174.81,1.8079],[174.8,1.7757],[174.79,1.8134]],[[174.94,5.75894844],[175.02,1.7034],[175.03,1.14266125],[175.04,12.5135],[175.35,28.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155214554,[[174.81,8.116e-05],[174.72,3.5835],[174.71,5.7225],[174.68,1.8691],[174.67,192.0]],[[174.85,0.04364712],[174.94,1.05122453],[174.95,20.7697],[174.96,205.4289],[174.97,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155265997,[[174.74,1.8147],[174.73,0.03794506],[174.7,3.5894],[174.66,149.68],[174.34,194.22135594]],[[174.75,5.7212],[174.77,0.04376728],[174.86,194.0],[174.88,3.4871],[174.9,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155277697,[[174.51,1.7002],[174.49,3.5292],[174.44,202.44],[174.43,149.82],[174.38,0.56285845]],[[174.72,197.53],[174.73,11.4439],[174.76,1.8111],[174.81,17.1],[174.95,154.76148531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155323650,[[174.48,0.04281844],[174.44,5.28069427],[174.37,10.44],[174.35,8.56448098],[174.34,6.31134364]],[[174.5,5.7295],[174.52,0.03976567],[174.6,1.14547537],[174.64,1.8346],[174.67,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155361768,[[173.91,3.5644],[173.9,150.32],[173.88,10.44],[173.77,17.16],[173.68,17.21]],[[174.15,2.77234049],[174.16,10.44],[174.17,1.8443],[174.21,0.2742],[174.23,150.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155382697,[[173.9,5.2669],[173.86,9.08193543],[173.85,10.7],[173.84,150.32],[173.67,261.45422625]],[[174.12,3.9292],[174.13,10.7],[174.16,154.76148531],[174.75,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155413911,[[173.78,7.37028584],[173.77,10.54],[173.75,1.752],[173.74,167.65],[173.57,77.63466756]],[[173.97,1.7902],[173.99,1.0570245],[174.03,0.4366],[174.07,10.56],[174.08,172.03148531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155428424,[[174.14,5.7411],[173.96,20.98897623],[173.95,192.0],[173.94,1.14982177],[173.91,22.1973]],[[174.17,154.76148531],[174.18,193.45185664],[174.23,1.8401],[174.26,35.80138279],[174.27,52.38426863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155483565,[[174.22,5.7386],[174.2,0.03735094],[174.12,3.76250803],[174.08,10.44],[174.07,150.28]],[[174.23,0.04145303],[174.37,194.0],[174.39,14.0697],[174.49,17.27],[174.5,11.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155503278,[[174.29,5.7363],[174.26,0.03965223],[174.24,150.14],[174.23,10.42],[174.14,61.11731496]],[[174.3,9.617e-05],[174.4,5.4751],[174.45,194.0],[174.46,10.42],[174.54,11.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155521898,[[174.25,153.8154],[174.24,10.42],[174.21,28.7473],[174.15,192.0],[174.14,0.7625474]],[[174.48,155.52134621],[174.5,193.45185664],[174.58,17.21],[174.6,10.42],[174.61,11.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155556015,[[174.53,149.94],[174.5,10.38],[174.48,5.4163],[174.46,203.4608],[174.39,77.33268476]],[[174.73,195.05238503],[174.77,11.4412],[174.8,10.38],[174.88,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155615668,[[174.68,5.7233],[174.67,3.4654],[174.66,1.8308],[174.62,31.13590489],[174.61,211.83734546]],[[174.72,5.7224],[174.83,1.05167201],[174.84,0.062],[174.85,17.27],[174.86,11.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155623570,[[174.86,0.04332376],[174.8,1.7932],[174.79,1.8652],[174.78,1.7553],[174.75,149.72]],[[174.89,0.04266249],[174.95,18.32111464],[174.96,194.0],[174.97,0.1089],[175.0,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155681910,[[175.15,1.601e-05],[175.09,149.44],[175.08,5.7103],[175.05,1.7591],[175.03,31.13590489]],[[175.16,5.7078],[175.23,3.5772],[175.24,0.2039],[175.28,211.14],[175.29,1.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155723642,[[174.77,1.02677331],[174.76,10.24],[174.75,180.75590489],[174.74,62.15734546],[174.72,104.76978664]],[[175.03,1.6937],[175.04,20.11259597],[176.34,586.78320025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155730951,[[174.79,1.8509],[174.77,1.7074],[174.75,341.62],[174.71,41.35590489],[174.7,77.19488767]],[[174.99,1.05070761],[175.0,1.8323],[175.01,18.8275],[175.02,194.0],[175.03,1.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155763282,[[174.87,1.732],[174.86,0.03790662],[174.81,10.2],[174.78,11.4402],[174.77,5.10826707]],[[174.99,7.4634],[175.01,1.8625],[175.05,155.52134621],[175.06,387.45185664],[175.13,149.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155820716,[[174.73,5.7215],[174.66,3.5179],[174.63,0.2848],[174.62,29.38276682],[174.61,23.31620046]],[[174.77,5.7208],[174.85,11.4361],[174.86,3.5726],[174.87,1.872],[174.88,211.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155828742,[[174.76,0.0390585],[174.68,0.3701],[174.66,7.77206682],[174.65,23.31620046],[174.64,72.31653456]],[[174.79,0.04024082],[174.84,1.8018],[174.85,3.6176],[174.91,27.28],[174.98,172.66134621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155884571,[[174.6,0.03911185],[174.49,149.78],[174.48,11.9366],[174.47,3.6488],[174.38,41.83958648]],[[174.63,0.04100697],[174.71,194.0],[174.74,10.1],[174.78,17.14],[174.86,5.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155886877,[[174.57,5.727],[174.49,149.78],[174.48,1.8366],[174.47,3.6488],[174.46,10.08]],[[174.71,194.0],[174.74,10.1],[174.83,155.502],[174.88,210.60355664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155931011,[[174.87,8.956e-05],[174.74,1.8329],[174.71,1.8025],[174.7,149.62],[174.68,1.8205]],[[174.88,5.7169],[174.89,0.0853],[174.9,0.03741102],[174.94,17.14],[174.95,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155964432,[[175.1,0.03695215],[175.07,5.7104],[174.99,1.7798],[174.98,151.265],[174.97,1.8673]],[[175.18,1.04972388],[175.19,155.52134621],[175.2,10.0],[175.21,193.93005664],[175.25,327.1457727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740155989354,[[175.16,0.03667533],[175.14,149.42],[175.13,9.96],[175.11,1.7101],[175.1,1.7845]],[[175.31,5.7029],[175.36,194.0],[175.37,0.3051],[175.38,155.52134621],[175.4,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156033995,[[175.24,1.403e-05],[175.12,3.4469],[174.99,1.7503],[174.98,9.92],[174.97,149.3]],[[175.25,23.9139256],[175.26,0.03598877],[175.28,1.7234],[175.29,27.365],[175.3,9.9923306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156080222,[[175.42,0.03932639],[175.4,5.6999],[175.31,149.3],[175.3,201.88],[175.25,11.4092]],[[175.51,1.7943],[175.52,1.7099],[175.57,222.5495],[175.58,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156092543,[[175.4,5.6999],[175.37,0.04155835],[175.31,149.3],[175.3,9.84],[175.29,203.4067]],[[175.41,2.2e-06],[175.49,5.6973],[175.52,1.741],[175.58,11.3885],[175.62,211.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156144680,[[175.1,0.03735668],[175.02,9.82],[175.01,11.425],[175.0,149.38],[174.8,351.5196408]],[[175.14,0.04198031],[175.19,5.707],[175.23,1.7578],[175.24,3.5454],[175.3,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156162890,[[175.1,0.03636198],[175.01,153.1109],[175.0,9.8],[174.97,203.4277],[174.95,31.52904016]],[[175.14,0.04180124],[175.15,5.7082],[175.16,1.8357],[175.2,1.7419],[175.23,195.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156199719,[[174.98,5.73592246],[174.91,11.4315],[174.9,9.78],[174.87,154.7246],[174.84,103.55903752]],[[175.01,5.7127],[175.02,0.04215513],[175.08,1.7312],[175.1,1.7952],[175.11,11.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156254477,[[175.14,0.0361235],[175.05,3.539],[175.04,11.4234],[175.03,341.5],[175.0,0.80282878]],[[175.16,5.7078],[175.17,0.03825445],[175.26,1.6969],[175.27,3.4846],[175.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156284103,[[174.73,9.7],[174.72,5.3045],[174.7,466.7600408],[174.68,42.48916728],[174.64,614.88218336]],[[174.83,0.04065276],[174.86,5.7177],[174.96,194.0],[174.97,1.8306],[175.0,13.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156313641,[[174.66,0.80450437],[174.61,7.76061682],[174.6,172.94185046],[174.59,83.21723456],[174.58,105.22551347]],[[174.82,1.05165952],[174.83,11.4399],[174.84,194.0],[174.85,1.8309],[174.87,11.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156354467,[[174.65,1.8703],[174.64,151.4414],[174.63,9.66],[173.44,99.58416163]],[[174.75,0.04108874],[174.86,3.587],[174.87,194.0],[174.91,11.4324],[174.92,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156392487,[[174.88,37.49459025],[174.84,0.04215445],[174.82,37.49459025],[174.78,180.76246728],[174.77,62.08493456]],[[174.93,3.5548],[175.0,194.0],[175.01,9.62],[175.05,37.49459025],[176.26,45.05886235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156410015,[[174.65,37.60206758],[174.58,149.66],[174.57,31.04246728],[174.56,71.68493456],[174.55,89.76626715]],[[174.8,3.6678],[174.81,37.60206758],[174.86,211.15],[174.9,37.60206758],[174.98,306.12896791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156448138,[[174.3,37.60206758],[174.25,5.296],[174.2,187.62206758],[174.19,9.62],[172.92,99.58416163]],[[174.35,0.0366439],[174.41,1.05416072],[174.42,1.7303],[174.43,194.0],[174.44,1.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156470350,[[174.39,0.03882006],[174.36,23.23743681],[174.32,1.7981],[174.31,3.5597],[173.84,41.19172484]],[[174.4,5.7326],[174.42,0.04366851],[174.51,156.52896791],[174.52,216.64890864],[174.53,36.41833681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156506184,[[174.16,23.23743681],[174.14,1.8244],[174.13,1.8704],[174.12,1.7307],[174.07,150.08]],[[174.23,0.04225006],[174.29,9.6],[174.31,1.8595],[174.32,18.9826],[176.62,67.58829352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156550315,[[174.35,1.7623176],[174.34,23.25779198],[174.3,1.8308],[174.27,7.81808111],[174.26,23.28185046]],[[174.45,1.05407725],[174.46,3.565],[174.48,11.4356],[174.5,28.5992],[174.53,23.25779198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156562823,[[174.39,23.25779198],[174.35,1.8145],[174.34,1.8412],[174.33,1.8452],[174.32,23.25779198]],[[174.49,9.58],[174.5,1.856],[174.52,10.80955553],[174.56,79.30253845],[174.58,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156608665,[[174.33,0.03989237],[174.31,28.65937366],[174.24,199.81808111],[174.23,85.36678502],[174.21,89.76626715]],[[174.36,0.04125372],[174.37,5.7339],[174.44,1.7293],[174.47,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156646886,[[174.53,0.04328745],[174.49,23.23027366],[174.45,3.6143],[174.43,192.9188],[174.37,7.81808111]],[[174.56,0.04141041],[174.61,1.04537024],[174.62,1.7084],[174.65,9.54],[174.66,23.23027366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156673905,[[174.44,5.7310975],[174.42,23.23027366],[174.38,2.6825],[174.37,1.8284],[174.3,23.23027366]],[[174.47,0.03869247],[174.52,9.52],[174.56,1.7767],[174.59,1.6981],[174.6,190.32887366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156706735,[[174.72,23.18189715],[174.7,5.7227],[174.67,1.8006],[174.65,1.6979],[174.63,9.48]],[[174.84,1.0441272],[174.85,9.48],[174.86,5.3847],[174.88,149.92],[174.91,17.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156723055,[[174.76,37.53976457],[174.73,2.6137],[174.7,37.53976457],[174.67,9.48],[174.66,193.8212]],[[174.9,1.03572993],[174.91,11.1958],[174.92,3.6376],[174.94,37.53976457],[174.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156768488,[[174.99,1.809e-05],[174.85,37.52160211],[174.82,1.7864],[174.81,193.8407],[174.77,0.7432]],[[175.0,20.5572],[175.01,37.55830211],[175.04,17.22],[175.07,17.22],[175.08,205.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156801419,[[174.66,7.841e-05],[174.55,23.28185046],[174.54,87.00666987],[174.53,89.76626715],[174.52,342.98846228]],[[174.67,6.76071218],[174.69,13.0636],[174.7,0.04150852],[174.72,23.13833531],[174.77,207.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156829639,[[174.67,39.47479494],[174.66,5.76720421],[174.62,1.8374],[174.6,37.68949494],[174.45,148.91131277]],[[174.7,0.0382973],[174.78,1.8359],[174.84,22.45769042],[175.12,252.4709295],[175.96,773.29063808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156871169,[[174.61,0.03860488],[174.54,9.3088],[174.53,37.71792034],[174.51,1.8521],[174.5,192.0]],[[174.65,1.08018429],[174.7,39.42502034],[174.71,11.1089],[174.82,17.21],[175.87,101.90393569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156918800,[[174.41,0.03653274],[174.37,23.20368301],[174.36,1.8275],[174.35,1.8253],[174.34,1.8255]],[[174.52,1.8314],[174.53,23.20368301],[174.56,17.21],[174.58,344.08],[174.6,180.08530511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156934118,[[174.66,0.03834843],[174.6,1.7964],[174.59,1.8661],[174.58,24.95808301],[174.52,365.18368301]],[[174.76,24.50869894],[174.77,330.12530511],[174.78,198.36855519],[174.91,5.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740156975261,[[174.58,1.7378],[174.53,193.814],[174.52,11.457],[174.4,23.18508184]],[[174.7,1.03680509],[174.72,198.36855519],[174.74,12.74],[174.75,21.89684634],[174.83,343.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157009994,[[174.78,218.48221171],[174.77,23.15775155],[174.76,150.41324254],[174.75,198.2500255],[174.7,23.15775155]],[[174.85,1.7336],[174.86,7.4745],[174.95,32.41775155],[174.97,17.21],[174.98,5.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157035221,[[174.7,1.83451037],[174.69,24.94425318],[174.62,1.6928],[174.59,9.26],[174.38,94.04955481]],[[174.73,0.03787829],[174.83,10.9773],[174.85,20.6425],[174.87,23.17225318],[174.93,199.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157075659,[[174.75,0.04327984],[174.72,14.47495707],[174.7,1.7445],[174.69,7.5404],[174.68,1.7892]],[[174.79,0.03725419],[174.84,1.03614162],[174.85,47.21560853],[174.86,18.12945707],[174.9,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157124499,[[174.61,5.7257],[174.57,23.18341617],[174.54,3.5324],[174.5,23.18341617],[174.47,26.41]],[[174.64,0.04281204],[174.73,1.02885881],[174.74,27.55455762],[174.75,23.18341617],[174.79,160.82094728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157133803,[[174.73,0.03964733],[174.69,1.8093],[174.68,1.8547],[174.61,9.2],[174.55,167.07]],[[174.77,0.0386577],[174.81,1.02819007],[174.82,23.18341617],[174.85,27.04661153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157174933,[[174.81,1.8421],[174.79,1.6946],[174.77,23.12823844],[174.75,193.7396],[174.5,23.12823844]],[[174.93,23.12823844],[174.96,1.02759906],[174.97,34.52309387],[174.98,26.33],[174.99,1.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157200555,[[174.67,23.12823844],[174.61,223.51882598],[174.59,243.74955481],[174.5,141.12823844],[174.4,28.6629]],[[174.87,23.12823844],[174.88,22.899],[174.9,24.15596698],[174.91,3.6321],[174.92,1.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157230791,[[174.5,1.7016],[174.49,1.8304],[174.48,23.20857625],[174.45,1.826],[174.43,341.76]],[[174.6,1.01999997],[174.65,1.7281],[174.66,23.20857625],[174.69,9.14],[174.7,25.00437625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157283733,[[174.47,0.03971282],[174.45,1.7959],[174.41,3.6301],[174.4,23.20857625],[174.33,203.4696]],[[174.58,1.01726219],[174.59,9.12],[174.6,23.20857625],[174.61,9.04329654],[174.66,1.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157314853,[[174.65,0.03635733],[174.62,3.6744],[174.57,23.20857625],[174.54,1.7213],[174.21,2.1684106]],[[174.72,1.01562886],[174.73,9.1],[174.76,23.20857625],[174.77,15.11350363],[174.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157334270,[[174.81,0.04226688],[174.73,1.7357],[174.72,3.6425],[174.71,23.15781788],[174.34,2.16676408]],[[174.87,1.01786429],[174.89,3.489],[174.9,10.889],[174.91,23.15781788],[174.92,9.02421073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157387997,[[174.64,0.0392892],[174.63,5.7244],[174.58,23.15781788],[174.56,5.2498],[174.48,11.4587]],[[174.68,0.04267852],[174.71,1.14475416],[174.72,9.04],[174.76,23.15781788],[174.89,158.98994728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157399302,[[174.67,0.03908101],[174.65,1.7806],[174.64,1.7657],[174.6,23.15781788]],[[174.7,0.0404853],[174.75,1.00822453],[174.76,9.04],[174.78,42.08031788],[174.79,1.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157452954,[[174.72,0.04104567],[174.68,1.771],[174.67,1.8034],[174.65,23.19532459],[174.63,1.7629]],[[174.78,1.14429568],[174.8,9.0],[174.81,14.65606],[174.83,26.14848006],[174.88,5.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157501497,[[174.73,1.8369],[174.72,28.88431018],[174.64,192.0],[174.63,1.7772],[174.62,157.70942015]],[[174.84,1.7328],[174.86,1.8137],[174.87,32.12291018],[174.88,2.84781],[174.9,9.86787569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157526814,[[174.87,0.0417072],[174.81,3.5767],[174.8,193.7699],[174.78,23.16291018],[174.73,8.94]],[[174.9,0.04291057],[174.95,1.01126726],[174.96,42.05711018],[174.97,1.7807],[174.98,7.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157570649,[[175.1,0.04251549],[175.02,31.3459162],[175.01,33.29298905],[175.0,86.70642138],[174.99,40.37323851]],[[175.14,0.03617239],[175.21,1.7048],[175.22,32.06291018],[175.25,1.14122681],[175.32,149.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157620785,[[175.35,0.04009192],[175.29,1.6978],[175.27,14.36935414],[175.2,23.22935414],[174.59,24.26856041]],[[175.39,0.03812121],[175.4,14.36935414],[175.42,1.00782769],[175.43,3.4449],[175.44,5.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157657737,[[175.38,0.03783368],[175.35,5.7009],[175.34,23.02037131],[175.26,17.18],[175.25,3.6271]],[[175.46,1.00738212],[175.47,3.5556],[175.48,10.7084],[175.53,9.01155831],[175.54,157.42798501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157684950,[[175.42,0.03880186],[175.41,23.02037131],[175.4,3.668],[175.39,1.8643],[175.21,7.89346083]],[[175.46,0.039526],[175.54,1.00612019],[175.55,12.3613],[175.56,23.02037131],[175.57,1.13914677]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157733794,[[175.05,0.04384688],[174.98,9.3295],[174.96,24.75582366],[174.95,149.34],[174.9,22.96852366]],[[175.09,0.03656172],[175.12,2.77201939],[175.13,22.96852366],[175.17,8.8],[175.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157763710,[[174.83,0.04375125],[174.77,1.8017],[174.76,1.7287],[174.72,22.96852366],[174.7,23.47570991]],[[174.87,0.03933451],[174.92,10.5865],[174.95,1.7619],[174.96,22.96852366],[175.0,24.65692366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157805155,[[174.7,1.8062],[174.66,23.15463919],[174.62,1.7749],[174.61,8.78],[174.6,23.15463919]],[[174.79,1.00617792],[174.8,8.78],[174.81,159.29338501],[174.82,196.78498127],[174.85,23.15463919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157848102,[[174.52,0.04304908],[174.49,3.5078],[174.48,37.72134891],[174.4,37.72134891],[174.36,0.80613874]],[[174.56,0.04103072],[174.59,8.78],[174.62,1.706],[174.63,1.14527858],[174.66,39.55054891]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157855305,[[174.52,0.04304908],[174.44,3.6483],[174.41,1.7437],[174.4,37.72134891],[173.63,31.02619767]],[[174.56,1.04794298],[174.57,3.5508],[174.58,37.72134891],[174.62,1.706],[174.8,200.85533392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157911731,[[174.43,0.03673497],[174.39,5.7321],[174.35,1.8173],[174.33,24.94259046],[174.32,1.7122]],[[174.47,0.04209815],[174.51,1.00868245],[174.52,32.02549046],[174.53,1.6903],[174.54,1.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157955263,[[174.39,1.7762],[174.38,0.03747521],[174.32,23.24549046],[174.25,7.89346083],[174.24,23.66747878]],[[174.42,0.04086685],[174.51,33.84299046],[174.53,9.88406398],[174.54,3.4629],[178.34,111.77035926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740157972876,[[174.26,0.03613787],[174.19,3.4419],[174.18,1.7149],[174.17,24.05254228],[174.1,288.08193227]],[[174.29,0.03667618],[174.33,32.02549046],[174.37,1.6866],[174.38,18.9773],[174.39,9.90270865]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158018314,[[174.26,0.03880001],[174.24,1.6863],[174.23,1.7737],[174.21,1.8658],[174.19,14.55290717]],[[174.3,0.04101764],[174.32,14.55290717],[174.39,12.6423026],[174.4,16.31050717],[174.41,9.94260117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158042931,[[174.17,0.03977961],[174.1,1.868],[174.06,18.13815984],[174.05,0.57682327],[174.04,31.56093961]],[[174.2,14.56045984],[174.21,0.03618637],[174.26,1.6898],[174.27,3.4747],[174.29,9.07521174]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158100979,[[174.32,5.7347],[174.25,25.28248513],[174.19,3.6593],[174.18,1.7809],[174.17,17.22]],[[174.35,1.7819],[174.38,11.75233412],[174.4,182.71047014],[174.41,196.78498127],[174.42,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158134990,[[174.16,0.04407129],[174.08,25.28248513],[174.06,1.8227],[174.02,3.4771],[173.93,281.10208704]],[[174.2,1.05415423],[174.21,1.8537],[174.24,17.23],[174.25,25.28248513],[174.26,3.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158156609,[[173.9,7.89346083],[173.89,86.87297517],[173.88,25.39257699],[173.84,25.39257699],[173.81,239.7476306]],[[174.03,25.39257699],[174.04,0.03911218],[174.06,1.01540281],[174.07,1.7691],[174.08,25.39257699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158192042,[[173.81,0.03833812],[173.72,25.43146668],[173.7,3.419],[173.69,1.7293],[173.64,8.8]],[[173.85,0.04236459],[173.89,1.01201519],[173.9,25.43146668],[173.91,1.8453],[173.98,374.21854964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158217671,[[173.95,0.03808798],[173.85,25.43146668],[173.82,192.0],[173.81,15.1576],[173.76,25.43146668]],[[173.98,0.03786314],[173.99,25.43146668],[174.02,9.92866808],[174.03,157.14820041],[174.04,202.05158127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158259498,[[173.85,0.04179051],[173.78,1.799],[173.74,25.42327968],[173.69,3.6939],[173.68,176.42131023]],[[173.86,5.7501],[173.88,0.03723842],[173.89,25.42327968],[173.98,17.23],[173.99,157.47795179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158305839,[[174.02,0.04378521],[174.0,25.42327968],[173.98,8.7],[173.97,1.00024938],[173.88,17.22]],[[174.05,0.04187231],[174.14,1.754],[174.15,3.6173],[174.16,25.42327968],[174.32,48.40027968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158319950,[[174.0,0.04211576],[173.95,8.7],[173.94,217.42327968],[173.87,31.776774],[173.86,214.053548]],[[174.03,0.04278467],[174.08,25.42327968],[174.09,1.809],[174.1,1.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158367281,[[174.18,0.04095217],[174.15,15.83529564],[174.11,5.7416],[174.08,207.83529564],[174.07,0.0737]],[[174.19,5.739],[174.21,0.04339826],[174.24,1.7741],[174.25,17.63099564],[174.31,33.07529564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158388800,[[173.62,5.7575],[173.61,25.31261746],[173.53,25.31261746],[173.51,202.6184],[173.5,1.8891]],[[173.76,25.31261746],[173.77,2.0123],[173.78,3.7881],[173.8,8.68],[174.08,28.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158422824,[[173.27,2.1851],[173.26,7.9259],[173.25,63.553548],[173.24,25.31261746],[173.23,119.35462166]],[[173.32,5.80526882],[173.37,8.7],[173.38,25.31261746],[173.39,4.1589],[173.47,28.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158467259,[[173.16,4.3324],[173.15,41.49391124],[173.12,63.553548],[173.11,95.330322],[173.09,166.48554547]],[[173.26,0.03979203],[173.35,41.49391124],[173.37,4.1052],[173.41,17.23],[174.55,44.8493794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158521696,[[173.51,0.04279889],[173.47,41.49391124],[173.44,41.49391124],[173.43,23.76133839],[173.33,54.56980494]],[[173.54,0.03819335],[173.58,4.3123],[173.6,41.49391124],[173.64,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158530899,[[173.43,25.52523416],[173.4,31.76020967],[173.39,63.36356904],[173.37,173.02960136],[172.19,45.47193786]],[[173.51,0.03763293],[173.58,2.0598],[173.59,25.52523416],[173.61,2.2189],[173.62,12.20695499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158572129,[[173.73,25.49449982],[173.68,217.4579966],[173.64,8.68],[173.63,17.23],[173.57,31.76020967]],[[173.76,0.04204938],[173.83,4.296],[173.87,25.4579966],[173.88,8.68],[173.89,11.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158621969,[[173.71,0.04346912],[173.7,5.7552],[173.67,25.7501966],[173.66,0.0727],[173.63,0.1113]],[[173.75,5.79254416],[173.82,27.7154966],[173.83,2.1922],[173.84,2.0789],[173.9,10.09191571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158643982,[[173.76,9.761e-05],[173.65,176.0779966],[173.64,0.5780299],[173.62,7.96378613],[173.61,81.00752631]],[[173.77,5.7528],[173.79,27.5886966],[173.8,0.04149379],[173.81,2.1689],[173.89,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158690032,[[173.57,15.91184697],[173.52,23.8756331],[173.5,63.71028909],[173.49,95.66163363],[173.47,447.30948704]],[[173.59,5.7589],[173.63,0.03725446],[173.69,4.2527],[173.7,18.12204697],[173.71,11.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158701240,[[173.71,15.91184697],[173.7,0.0375331],[173.68,15.91184697],[173.62,31.85514453],[173.61,65.78188909]],[[173.73,0.03853783],[173.81,4.5373],[173.82,18.07904697],[173.83,194.0],[173.85,11.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158737668,[[174.16,25.38043],[174.13,150.34],[174.0,66.5517884],[173.95,11.4936],[173.83,0.57749295]],[[174.29,0.0435752],[174.32,4.4059],[174.34,25.38043],[174.36,2.0792],[174.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158803918,[[174.07,0.03621771],[174.02,175.56308305],[174.0,0.1479],[173.97,57.00507255],[173.94,200.62]],[[174.08,5.7426],[174.1,0.03740532],[174.15,0.99935721],[174.16,25.32308305],[174.19,4.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158811911,[[173.99,25.32308305],[173.98,5.7456],[173.93,25.32308305],[173.91,192.1484],[173.87,57.03836679]],[[174.09,4.2053],[174.14,8.62],[174.22,25.32308305],[174.24,213.21907572],[174.3,5.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158862664,[[173.64,0.04138049],[173.63,41.35587927],[173.61,0.2306],[173.6,41.35587927],[173.54,20.1608]],[[173.68,0.03905166],[173.79,41.35587927],[173.8,5.23780612],[173.81,8.64],[173.82,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158915891,[[173.6,25.50149238],[173.53,342.8],[173.52,25.50149238],[173.5,8.64],[173.44,72.53200962]],[[173.67,0.03776713],[173.71,2.114],[173.73,1.9739],[173.74,2.1338],[173.75,25.50149238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158924997,[[173.63,0.03879313],[173.57,25.50149238],[173.53,192.0],[173.52,25.50149238],[173.49,8.64]],[[173.67,0.04156023],[173.7,1.00306172],[173.71,2.114],[173.72,25.50149238],[173.73,1.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740158969739,[[173.98,0.03814671],[173.93,7.83246272],[173.92,48.92327206],[173.91,62.65970183],[173.9,30.41583088]],[[174.01,0.04193442],[174.05,1.6931],[174.06,3.5192],[174.1,25.42588388],[174.13,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159028993,[[174.05,0.03845732],[174.03,1.8576],[174.02,1.8586],[174.01,27.13798388],[173.93,342.42]],[[174.06,5.7433],[174.08,0.04368764],[174.15,25.42588388],[174.16,11.48],[174.21,14.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159039105,[[174.0,0.03917911],[173.99,5.7453],[173.95,1.8071],[173.94,3.452],[173.93,192.0]],[[174.04,5.78326056],[174.11,1.00628397],[174.12,25.42588388],[174.13,11.4825],[174.15,25.42588388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159093651,[[173.68,0.04125956],[173.62,1.7632],[173.61,3.5171],[173.6,8.92],[173.59,41.19001544]],[[173.71,0.03890491],[173.74,41.19001544],[173.84,41.19001544],[173.86,8.96],[173.88,48.20482672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159138185,[[173.84,0.04397529],[173.79,25.46254215],[173.77,1.8726],[173.76,10.7188],[173.69,0.577937]],[[173.87,0.03706141],[173.89,1.7432],[173.9,1.7538],[173.91,25.46254215],[173.96,1.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159147188,[[173.76,0.03684901],[173.74,5.7536],[173.71,3.4567],[173.7,216.57302386],[173.69,192.577937]],[[173.79,0.04387628],[173.82,25.46254215],[173.89,3.61],[173.9,1.7538],[173.91,25.46254215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159181417,[[173.38,6.3616],[173.37,25.46254215],[173.32,201.14],[173.31,162.2761],[170.36,85.07590333]],[[173.43,0.04027262],[173.51,2.0683],[173.52,223.64418261],[173.55,1.7841],[176.58,67.40943428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159241969,[[172.81,41.68797364],[172.76,2.4494],[172.75,151.44],[172.72,41.64952906],[172.66,27.54429224]],[[172.84,0.04162516],[172.91,195.79223717],[172.95,44.11202906],[172.97,5.1899],[173.12,41.64952906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159259079,[[172.75,5.7868],[172.73,4.7605],[172.72,41.64952906],[172.7,2.5177],[172.64,233.64952906]],[[172.82,5.7847],[172.87,41.64952906],[172.9,5.1108],[172.91,2.5173],[172.96,41.64952906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159298309,[[172.88,233.64952906],[172.84,2.5561],[172.83,4.3583],[172.78,162.64],[172.76,17.38]],[[173.0,0.03929653],[173.02,41.64952906],[173.04,1.00576933],[173.07,2.6148],[173.09,2.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159362236,[[172.71,0.04084577],[172.61,2.7786],[172.58,343.54],[172.57,10.2]],[[172.74,0.038287],[172.78,2.6565],[172.8,2.7459],[172.81,2.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159379062,[[172.3,41.90914698],[172.29,5.2141],[172.28,2.768],[172.24,41.90914698],[172.23,10.56]],[[172.47,41.90914698],[172.5,2.5343],[172.55,52.48914698],[172.59,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159433002,[[172.06,0.04238988],[172.04,42.10497248],[172.01,42.10497248],[171.95,7.9896],[171.92,42.10497248]],[[172.1,0.0420105],[172.19,42.10497248],[172.2,8.067],[172.21,11.48],[172.24,42.10497248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159451405,[[171.9,8.0565],[171.86,42.10497248],[171.82,11.22],[171.81,344.14],[171.59,2.21546172]],[[172.01,42.10497248],[172.03,2.6987],[172.06,2.7045],[172.07,42.10497248],[172.12,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159502968,[[171.39,5.1953],[171.38,2.4948],[171.37,42.10497248],[171.23,246.88608915],[171.22,157.24348191]],[[171.47,0.04411457],[171.49,42.10497248],[171.59,2.553],[171.6,42.10497248],[171.63,22.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159527783,[[171.48,2.5416],[171.47,42.10497248],[171.41,2.5465],[171.4,2.5681],[171.37,202.62]],[[171.61,42.10497248],[171.62,2.4885],[171.66,4.8905],[171.67,10.6],[171.68,42.10497248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159558703,[[171.35,0.04228837],[171.33,5.8345],[171.31,42.10497248],[171.26,152.66],[171.21,2.5595]],[[171.38,5.8758],[171.45,42.10497248],[171.46,11.98364701],[171.47,5.0032],[171.49,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159597735,[[170.82,10.98],[170.81,39.56381512],[170.8,105.49891924],[169.48,45.36232388]],[[171.03,45.08032648],[171.07,16.5495553],[171.11,42.60152648],[171.13,10.98],[173.07,17.7015251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159632657,[[171.34,26.27667398],[171.28,26.23939796],[171.24,15.7132],[171.21,152.96],[171.03,27.3361118]],[[171.37,0.04464504],[171.4,196.61932269],[171.42,233.75829609],[171.43,239.58989609],[171.46,5.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159651175,[[171.11,0.04353276],[171.06,5.155],[171.05,42.48985998],[170.97,2.542],[170.95,10.7]],[[171.14,0.0390025],[171.15,1.16856558],[171.22,45.06975998],[171.23,4.8278],[171.26,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159690507,[[171.31,5.8354],[171.3,42.48985998],[171.28,42.48985998],[171.21,2.5033],[171.2,195.20985998]],[[171.36,5.8338],[171.47,1.16638479],[171.48,11.86],[171.5,60.00985998],[171.51,11.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159718523,[[171.59,0.03851873],[171.58,42.48985998],[171.52,42.48985998],[171.51,2.445],[171.5,2.5492]],[[171.62,0.0426519],[171.67,2.5087],[171.71,56.58438589],[171.75,11.6411],[171.77,218.14810168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159747626,[[171.59,0.04164571],[171.52,48.31815998],[171.45,2.5262],[171.44,42.48985998],[171.41,8.82894221]],[[171.6,5.8256],[171.62,0.03963164],[171.66,44.92575998],[171.67,2.5254],[171.68,2.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159790677,[[171.46,42.48985998],[171.36,42.48985998],[171.35,15.383],[171.34,2.4424],[171.31,2.71480105]],[[171.54,1.16590882],[171.6,42.48985998],[171.68,42.48985998],[171.71,11.41105529],[171.72,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159827901,[[171.61,0.03747177],[171.57,2.7285],[171.56,2.5802],[171.55,45.63431696],[171.48,10.3]],[[171.64,5.8251],[171.65,0.0399636],[171.67,11.48879935],[171.71,45.64681696],[171.75,12.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159842709,[[171.65,42.90562322],[171.63,45.59892322],[171.6,194.7415],[171.56,152.56],[169.25,710.23408489]],[[171.74,1.16455106],[171.8,42.90562322],[171.82,11.48545004],[171.83,3.1205],[171.85,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159887147,[[171.45,3.217e-05],[171.39,26.46484837],[171.37,2.7635],[171.36,197.3741],[171.06,96.10976995]],[[171.49,0.04093335],[171.55,29.85144837],[171.56,12.3301],[171.62,211.52],[172.84,44.15846346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159907660,[[171.33,0.03892091],[171.28,29.22023016],[171.26,2.6456],[171.25,2.6574],[171.19,184.8343029]],[[171.36,0.04008078],[171.44,11.97194965],[171.45,26.48833016],[171.49,11.6601],[171.5,2.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159946685,[[170.9,0.0407628],[170.87,5.4715],[170.86,8e-05],[170.84,26.48833016],[170.76,9.74]],[[170.94,0.04113775],[170.96,16.67],[170.97,7.02],[171.0,26.48833016],[171.02,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740159993621,[[171.02,0.04176837],[170.98,44.30506587],[170.95,153.0],[170.94,58.00983349],[170.63,19.74881934]],[[171.06,0.04456665],[171.11,5.4607],[171.12,43.13533842],[171.23,153.0],[171.28,45.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160019051,[[171.12,3.008e-05],[171.07,43.13533842],[171.01,193.2093],[171.0,43.13533842],[170.97,11.6949]],[[171.15,0.03683778],[171.17,2.7934],[171.2,16.38],[171.21,43.13533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160046269,[[171.04,2.05e-06],[170.96,2.7753],[170.94,43.13533842],[170.92,201.48],[170.74,96.95329164]],[[171.05,5.8449],[171.08,0.03722364],[171.1,2.8033],[171.11,2.6429],[171.12,43.13533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160091725,[[171.35,0.04461262],[171.29,43.13533842],[171.22,2.6689],[171.21,9.46],[171.15,17.52]],[[171.39,0.03773687],[171.42,0.99402005],[171.43,43.13533842],[171.46,8.2174],[171.48,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160094321,[[171.41,43.13533842],[171.36,43.13533842],[171.33,2.6727],[171.29,0.03867886],[171.28,179.8]],[[171.53,0.99353588],[171.56,6.5373729],[171.57,260.04504122],[171.59,233.75829609],[171.61,276.48268855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160152767,[[171.84,43.13533842],[171.82,2.7152],[171.79,2.5538],[171.63,43.13533842],[171.48,2.21851888]],[[171.99,5.4712],[172.0,43.13533842],[172.04,9.42],[172.08,232.4434401],[172.15,27.75755637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160160576,[[171.72,43.13533842],[171.65,2.8251],[171.64,204.0006],[171.6,11.6521],[171.48,32.15980027]],[[171.87,2.8179],[171.88,5.3018],[171.89,43.13533842],[172.04,400.79810168],[173.09,43.74354557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160202694,[[171.45,43.13533842],[171.43,2.0906],[171.38,1.6226],[171.37,13.1414],[171.24,135.515]],[[171.57,2.2039],[171.6,237.13533842],[171.61,9.42],[171.69,11.6465],[171.74,189.30810168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160233418,[[171.64,0.03733876],[171.57,43.13533842],[171.51,192.0],[171.36,169.10690568]],[[171.67,0.03876816],[171.7,3.08],[171.75,45.20673842],[171.79,1.9835],[171.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160260038,[[171.62,5.8255],[171.61,43.13533842],[171.56,193.7609],[171.54,43.13533842],[171.53,11.6567]],[[171.67,5.824],[171.75,1.7404],[171.77,3.5967],[171.78,43.13533842],[171.81,43.13533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160303377,[[171.54,26.38817219],[171.5,1.875],[171.48,192.0],[171.47,152.64],[171.46,9.38]],[[171.67,3.6254],[171.68,26.38817219],[171.72,9.38],[171.74,11.6435],[171.75,14.4156622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160363020,[[171.87,16.45369601],[171.84,0.03774741],[171.81,16.45369601],[171.75,1.8903],[171.72,192.0]],[[171.88,0.03996045],[171.9,3.5708],[171.96,1.8676],[171.97,9.36],[171.99,11.37393655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160382036,[[171.65,0.03699773],[171.59,26.39213279],[171.56,28.26613279],[171.55,3.6753],[171.49,57.83746911]],[[171.69,0.03750962],[171.75,28.28503279],[171.76,4.19441546],[171.77,195.8437],[171.78,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160447984,[[171.95,0.0441054],[171.9,16.44098549],[171.89,3.7001],[171.7,29.1132],[171.65,126.08544326]],[[171.98,0.04480889],[172.03,5.43],[172.05,19.46098549],[172.08,16.44098549],[172.09,11.83584439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160461787,[[172.02,0.04373793],[171.99,26.33923168],[171.94,3.6301],[171.93,11.0449],[171.92,0.81758664]],[[172.05,0.04316579],[172.12,3.01],[172.14,5.1575],[172.16,26.33923168],[172.2,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160497809,[[171.69,0.04274538],[171.64,5.8245],[171.6,26.33923168],[171.57,1.7303],[171.42,118.0]],[[171.73,0.04039961],[171.77,1.7596],[171.78,26.33923168],[171.79,3.01],[171.84,29.21377742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160549655,[[171.68,5.8231],[171.67,0.04439112],[171.65,26.33923168],[171.62,1.7282],[171.61,1.6985]],[[171.7,0.0437251],[171.75,5.8213],[171.8,26.33923168],[171.83,3.4338],[171.86,13.47890698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160576687,[[171.81,0.04286156],[171.73,3.6841],[171.72,26.33923168],[171.71,1.7249],[171.65,152.34]],[[171.85,0.04330708],[171.88,11.65754805],[171.89,26.33923168],[171.96,17.46],[172.08,55.38923168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160613314,[[171.27,26.33923168],[171.24,193.7951],[171.22,3.6659],[171.19,20.9796],[171.09,26.33923168]],[[171.37,0.04462189],[171.41,26.33923168],[171.43,1.8809],[171.47,3.5129],[171.51,234.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160653554,[[171.17,26.38066222],[171.15,5.2759],[171.09,26.33923168],[171.07,192.0],[171.06,152.92]],[[171.21,0.0373919],[171.28,1.8215],[171.29,3.5701],[171.34,26.33923168],[171.35,11.59137784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160690579,[[171.69,0.0445651],[171.64,26.40152376],[171.57,11.0212],[171.56,3.5605],[171.54,26.40152376]],[[171.73,0.03780849],[171.78,26.40152376],[171.8,5.387],[171.81,0.65933509],[171.84,11.4145975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160710498,[[171.88,0.04093675],[171.79,28.25732376],[171.76,1.6981],[171.72,26.40152376],[171.64,344.52]],[[171.91,0.03790907],[171.96,26.40152376],[171.98,46.39414199],[171.99,28.25442376],[172.0,3.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160754532,[[171.77,0.81799293],[171.73,5.4038],[171.72,26.40152376],[171.69,32.11937374],[171.6,204.20335283]],[[171.89,26.40152376],[171.91,9.2],[171.94,1.8404],[171.95,11.59051362],[171.96,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160773547,[[171.64,0.04312647],[171.61,5.8256],[171.56,46.33820554],[171.5,201.22],[171.46,34.9838]],[[171.67,0.03792637],[171.7,3.5547],[171.71,1.7687],[171.72,42.83040554],[171.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160817478,[[171.68,5.86535278],[171.65,3.5173],[171.61,26.41524939],[171.57,9.2],[171.54,38.07144939]],[[171.73,1.758e-05],[171.8,3.5187],[171.82,13.40888339],[171.83,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160858914,[[171.42,84.26689641],[171.41,0.81996435],[171.39,5.3985],[171.38,152.46],[171.36,26.41524939]],[[171.55,5.828],[171.56,1.7293],[171.57,26.41524939],[171.58,1.7089],[171.59,1.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160867414,[[171.14,28.18454939],[171.1,3.6314],[171.09,57.97988997],[171.07,192.0],[170.99,322.3166197]],[[171.31,26.41524939],[171.33,9.2],[171.35,11.67936874],[171.36,29.92854939],[171.44,0.66075383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160922057,[[171.15,0.037858],[171.09,26.52697252],[171.07,1.7184],[171.06,156.3084],[171.05,69.66364822]],[[171.19,0.0400031],[171.23,3.4543],[171.26,20.89284338],[171.27,26.52697252],[171.33,193.04718263]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160964897,[[171.22,5.8391],[171.21,0.04361115],[171.16,1.7916],[171.15,26.52697252],[171.12,201.18]],[[171.23,9.306e-05],[171.3,26.52697252],[171.33,3.6742],[171.35,11.69284338],[171.36,26.52697252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740160986113,[[171.42,0.0403936],[171.36,26.52697252],[171.28,17.0363],[171.27,26.52697252],[171.22,218.68]],[[171.45,5.8316],[171.46,0.04292006],[171.48,1.8538],[171.49,26.52697252],[171.52,28.34337252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161022540,[[171.29,0.04232531],[171.22,26.52697252],[171.19,6.0307],[171.18,26.52697252],[171.16,3.93]],[[171.32,0.04468232],[171.37,1.8775],[171.38,1.8568],[171.39,28.26797252],[171.44,11.66225165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161063578,[[171.14,26.52697252],[171.11,5.2653],[171.1,152.72],[171.07,192.0],[171.05,9.16]],[[171.28,1.808],[171.29,1.8184],[171.3,9.16],[171.31,26.52697252],[171.32,1.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161097296,[[171.17,0.03694593],[171.12,26.6055389],[171.05,208.9702],[171.01,9.16],[170.93,58.9713367]],[[171.2,0.0442464],[171.25,3.5531],[171.27,11.65258852],[171.3,35.7655389],[171.32,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161121220,[[171.24,1.8626],[171.23,3.6272],[171.21,26.6055389],[171.13,9.14],[171.06,164.7614]],[[171.3,5.88063684],[171.34,1.8047],[171.35,26.6055389],[171.42,1.7055],[171.43,11.59017275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161137235,[[171.44,0.03716671],[171.39,26.6055389],[171.36,1.8701],[171.35,1.8344],[171.02,23.383]],[[171.48,0.04206997],[171.55,1.00825462],[171.56,35.7455389],[171.57,5.3274],[171.73,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161173662,[[172.1,0.63],[172.05,57.63701245],[172.0,152.5],[171.87,203.6337],[171.81,42.70928293]],[[172.19,42.70928293],[172.25,42.70928293],[172.26,9.1],[172.29,1.8418],[172.3,32.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161215202,[[172.43,0.04155115],[172.33,44.40408293],[172.31,1.8167],[172.26,42.70928293],[172.24,9.08]],[[172.46,0.04187231],[172.47,1.0128711],[172.5,1.6949],[172.51,44.42318293],[172.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161232114,[[172.37,42.70928293],[172.36,3.888e-05],[172.33,1.8599],[172.32,1.8168],[172.27,1.7582]],[[172.46,193.04718263],[172.48,1.7873],[172.49,1.8344],[172.54,37.37806154],[172.61,228.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161277748,[[172.17,0.03934818],[172.12,3.01],[172.11,42.70928293],[172.09,1.138],[171.98,11.6274]],[[172.2,0.04257622],[172.24,3.5385],[172.28,42.70928293],[172.36,194.0],[172.37,29.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161317380,[[171.82,5.8193],[171.78,42.70928293],[171.75,1.8617],[171.73,1.3965],[171.72,42.70928293]],[[171.83,0.04209067],[171.88,1.7671],[171.9,9.1],[171.93,42.70928293],[171.94,3.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161325377,[[171.85,0.04040067],[171.79,3.04],[171.78,42.70928293],[171.76,11.6426],[171.75,1.8617]],[[171.89,0.03806082],[171.94,3.4721],[171.96,1.6938],[171.98,9.1],[172.02,211.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161351005,[[171.91,0.04117199],[171.82,238.84763644],[171.77,66.83583995],[171.76,12.46040656],[171.69,32.66230753]],[[171.99,42.76873644],[172.01,16.26013854],[172.07,194.0],[172.09,175.654],[172.87,1209.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161419142,[[171.93,0.04120917],[171.9,26.28929796],[171.86,193.8278],[171.81,27.35459796],[171.69,17.47]],[[171.97,0.03809035],[172.03,1.00443784],[172.04,1.7976],[172.06,26.28929796],[172.09,9.06390108]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161428051,[[171.87,1.6931],[171.84,26.28929796],[171.83,1.063],[171.81,26.28929796],[171.76,201.89830656]],[[172.02,1.8694],[172.03,26.28929796],[172.04,1.8308],[172.05,19.20348262],[172.1,197.15480796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161469065,[[172.09,5.8102],[172.06,42.68092444],[172.03,0.03782892],[172.01,1.7848],[171.99,42.68092444]],[[172.1,0.03798596],[172.17,5.2902],[172.18,5.8072],[172.22,51.74092444],[172.26,42.68092444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161523032,[[171.96,0.0437807],[171.87,26.29232618],[171.86,192.3573],[171.85,0.8681],[170.57,114.58636016]],[[171.97,5.8142],[172.0,0.03947788],[172.02,1.00451655],[172.03,1.7045],[172.04,26.29232618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161533148,[[171.69,26.29232618],[171.67,2.2782],[171.66,0.78576634],[171.64,0.8297],[171.62,9.06]],[[171.76,0.03986339],[171.78,5.8209],[171.79,1.8428],[171.84,3.572],[171.85,26.29232618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161567371,[[171.67,42.9073227],[171.65,0.4764],[171.64,42.9073227],[171.62,1.8637],[171.57,9.06]],[[171.8,3.6572],[171.82,1.7906],[171.83,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161596089,[[171.83,0.04059452],[171.8,26.31023688],[171.76,2.8593],[171.74,152.26],[171.72,35.35023688]],[[171.87,0.0434248],[171.95,26.31023688],[171.96,1.7197],[171.98,1.855],[172.04,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161644739,[[172.05,0.04003994],[171.99,26.31023688],[171.96,0.5825],[171.95,9.02],[171.91,0.6264]],[[172.09,0.03992496],[172.13,34.31337132],[172.17,35.33023688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161694076,[[172.05,26.31023688],[171.99,26.31023688],[171.98,0.5316],[171.97,201.7384],[171.96,1.7141]],[[172.11,5.8096],[172.16,3.6115],[172.18,1.829],[172.19,9.0],[172.23,152.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161708585,[[172.11,0.04045559],[172.06,26.31023688],[172.02,1.7429],[172.0,193.304],[171.99,35.29023688]],[[172.12,5.8092],[172.14,0.04420133],[172.2,1.8527],[172.21,28.12673688],[174.48,67.02121807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161760033,[[172.09,0.03664039],[172.07,42.56463843],[172.02,1.6884],[172.01,194.50463843],[172.0,0.5725]],[[172.12,0.04257929],[172.17,3.6599],[172.22,1.864],[172.23,42.56463843],[172.27,202.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161773728,[[172.05,51.52463843],[171.97,192.0],[171.66,2.21461405]],[[172.23,42.56463843],[172.25,1.00795204],[172.27,1.16096824],[172.28,8.96],[172.33,20.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161812971,[[172.18,0.04322497],[172.14,42.56463843],[172.1,2.5571],[172.09,0.5715],[172.08,42.56463843]],[[172.21,0.04074297],[172.32,42.56463843],[172.33,8.94],[172.35,391.15480796],[172.43,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161870921,[[172.0,0.04434009],[171.96,1.6937],[171.94,0.7773],[171.93,0.4894],[171.34,198.98409443]],[[172.03,0.04463367],[172.08,1.0096944],[172.11,42.74306006],[172.13,13.4715],[172.15,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161914353,[[172.15,0.0367844],[172.13,26.2616944],[172.09,178.3416944],[172.06,1.8394],[172.05,0.8106]],[[172.18,0.04256481],[172.2,5.8067],[172.25,1.7935],[172.26,1.8731],[172.3,36.32746309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161941986,[[172.14,5.8084],[172.11,83.89241893],[172.08,218.2616944],[172.06,2.626],[172.03,256.96491306]],[[172.21,5.8064],[172.23,1.01968806],[172.24,3.5561],[172.28,26.2616944],[172.3,8.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740161970896,[[172.06,9.07e-05],[171.93,193.1026],[171.92,152.04]],[[172.07,5.8108],[172.1,0.04300368],[172.14,5.4035],[172.15,26.2616944],[172.17,199.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162015237,[[171.78,26.2616944],[171.75,1.8123],[171.72,218.2616944],[171.7,8.92],[171.68,2.21533243]],[[171.88,3.5086],[171.93,26.2616944],[171.94,8.92],[171.96,0.65882166],[172.02,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162037351,[[171.85,5.8182],[171.81,26.2616944],[171.79,56.57503297],[171.76,8.92],[171.75,1.7987]],[[171.91,5.8164],[171.98,3.4909],[171.99,26.2616944],[172.03,9.10868766],[172.04,18.96551603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162075191,[[171.87,0.03984842],[171.83,7.5516],[171.79,26.2616944],[171.64,96.06491306],[171.43,238.48667108]],[[171.9,0.03918406],[171.96,26.2616944],[171.97,1.7434],[171.99,1.7826],[172.0,10.08693428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162113726,[[171.84,0.0409646],[171.78,26.2616944],[171.75,193.2145],[171.54,55.4052944],[170.96,138.97120454]],[[171.88,0.03813036],[171.91,1.7141],[171.92,10.11598218],[171.96,14.719],[171.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162144446,[[171.73,0.2615],[171.72,218.2616944],[171.7,1.7456],[171.66,8.9],[171.62,11.6516]],[[171.85,2.72766148],[171.87,27.9758944],[171.91,5.819],[171.94,19.29330131],[171.95,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162168161,[[172.01,0.04226014],[172.0,5.8131],[171.95,26.2616944],[171.94,1.8495],[171.92,178.4816944]],[[172.05,0.03766491],[172.1,27.9631944],[172.16,211.424],[172.19,5.819],[173.6,2.1056929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162214700,[[172.04,0.03776514],[171.98,16.42060022],[171.94,202.1262],[171.93,0.0795],[170.27,2.13753654]],[[172.08,0.04255797],[172.09,1.0211354],[172.1,1.7804],[172.11,3.5627],[172.12,16.42060022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162228609,[[172.02,16.42060022],[171.98,192.0],[171.94,1.2462],[171.93,0.0795],[171.92,162.8961]],[[172.1,7.5904],[172.11,3.5627],[172.12,10.12555297],[172.17,231.65661916],[172.21,11.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162276947,[[171.6,5.8265],[171.57,16.42060022],[171.52,2.2214],[171.51,1.2533],[171.45,28.08400022]],[[171.64,0.04444969],[171.66,1.7817],[171.68,1.7563],[171.69,1.7074],[171.96,220.41330796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162297761,[[171.69,5.8237],[171.66,16.46530978],[171.63,16.42060022],[171.6,3.4822],[171.59,11.6539]],[[171.7,0.04220007],[171.74,9.473],[171.77,1.7901],[171.8,25.28060022],[173.03,45.3798051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162351506,[[171.97,0.03704318],[171.93,16.42060022],[171.91,1.7508],[171.83,212.4777],[171.81,74.16154516]],[[172.01,5.85283415],[172.02,1.8306],[172.06,1.7575],[172.08,16.42060022],[172.1,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162386022,[[171.84,0.04475724],[171.79,18.18451009],[171.78,0.6601],[171.77,31.94403133],[171.76,63.88806266]],[[171.92,1.7691],[171.93,16.43131009],[171.98,1.7755],[171.99,25.7037123],[174.17,69.28435347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162403436,[[171.89,0.04111365],[171.84,27.61765406],[171.81,8.82],[171.78,0.7437],[171.77,192.0]],[[171.92,0.04392214],[171.97,1.02174638],[171.98,5.275],[172.0,26.36335406],[172.07,10.08151653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162434355,[[171.65,26.35148929],[171.6,8.82],[171.52,31.94403133],[170.36,45.80839441],[170.33,57.26049301]],[[171.72,5.8229],[171.76,0.04094975],[171.77,3.5236],[171.78,1.7799],[171.83,26.35148929]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162473906,[[171.87,0.04425077],[171.83,26.33406429],[171.82,1.8833],[171.76,1.2197],[171.75,192.7477]],[[171.9,5.85678213],[171.96,1.7211],[171.98,45.27621553],[171.99,0.65859321],[172.03,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162521741,[[171.95,16.48948693],[171.91,3.8851],[171.9,16.45099472],[171.86,0.81802502],[171.84,258.50795421]],[[171.98,0.03983691],[172.03,5.8123],[172.05,10.12100473],[172.08,18.20839472],[172.11,299.16680998]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162563983,[[171.51,16.5075593],[171.46,193.8676],[171.45,17.7302593],[171.43,1.0435],[171.37,118.0]],[[171.57,0.03923316],[171.61,3.5994],[171.62,1.8587],[171.63,16.5075593],[171.72,210.5075593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162591516,[[171.64,0.04363157],[171.57,16.51208755],[171.54,18.34398755],[171.53,11.6581],[171.47,95.832094]],[[171.68,0.04299643],[171.69,16.51208755],[171.7,3.5732],[171.71,1.8414],[171.73,10.1516894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162640936,[[171.36,0.03912873],[171.31,1.187],[171.3,0.22143],[171.28,1.2126],[171.27,218.49772133]],[[171.39,0.04243176],[171.43,26.49772133],[171.45,1.844],[171.46,5.825],[171.47,12.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162696477,[[171.14,0.04054884],[171.06,29.61183662],[171.05,192.0],[171.04,1.188]],[[171.17,0.04067162],[171.21,1.7712],[171.22,1.8683],[171.23,26.52973662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162702583,[[171.11,0.03935528],[171.02,26.52973662],[171.01,2.9769],[171.0,0.2],[170.96,8.74]],[[171.15,0.0384284],[171.17,26.52973662],[171.21,1.7712],[171.22,1.8683],[172.34,45.93212375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162745511,[[171.09,43.21480531],[171.07,1.3824],[171.04,1.796],[171.03,8.74],[171.0,246.90920531]],[[171.16,0.03821991],[171.2,1.8845],[171.24,44.95600531],[171.25,205.89480796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162792758,[[171.24,43.12554562],[171.21,1.3755],[171.2,192.0],[171.19,68.00010128],[171.18,43.12554562]],[[171.37,5.8347],[171.39,2.82124334],[171.4,43.12554562],[171.41,3.5263],[171.46,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162805168,[[171.24,5.8388],[171.19,57.93780128],[171.15,26.49525831],[171.14,13.309],[171.13,11.6849]],[[171.32,26.49525831],[171.34,1.01432424],[171.37,1.8152],[171.4,5.854],[171.41,12.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162848897,[[171.16,0.0407688],[171.12,5.50753576],[171.11,43.12931014],[171.09,195.94931014],[171.07,22.162]],[[171.19,0.04027302],[171.25,3.534],[171.29,10.5493],[171.33,5.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162876117,[[171.28,5.51397716],[171.27,26.52462076],[171.22,193.5861],[171.2,8.7],[171.18,26.52462076]],[[171.41,1.6977],[171.42,3.631],[171.45,35.22462076],[171.53,197.15480796],[171.54,26.52462076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162918266,[[171.21,0.03785607],[171.15,152.74],[171.14,3.3706],[171.13,1.387],[171.12,26.52462076]],[[171.24,0.04240243],[171.29,3.6646],[171.3,26.52462076],[171.35,5.854],[171.36,26.52462076]]]
["bitfinex-derivatives","SOLF0:USTF0",1740162962587,[[171.29,0.04113961],[171.26,26.49889087],[171.25,1.7021],[171.23,1.6594],[171.22,1.3841]],[[171.33,0.03943042],[171.37,1.8053],[171.38,1.7538],[171.39,8.68],[171.42,26.49889087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163009833,[[171.56,0.04479187],[171.52,5.8292],[171.5,26.49889087],[171.47,1.8526],[171.46,155.9279]],[[171.57,5.8278],[171.59,0.041139],[171.63,1.00607506],[171.64,1.7984],[171.66,8.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163032455,[[171.74,5.822],[171.72,26.53709009],[171.64,1.5681],[171.63,38.15019087],[171.62,152.44]],[[171.75,0.03779372],[171.8,5.8202],[171.83,1.7202],[171.87,35.13889087],[179.92,183.70037223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163084604,[[172.07,16.43455983],[172.01,5.2108],[171.99,16.43455983],[171.93,11.6306],[171.9,81.40806266]],[[172.19,0.99722924],[172.2,16.43455983],[172.21,8.6],[172.22,1.7519],[172.23,0.22295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163126930,[[171.89,0.0443864],[171.87,16.43691969],[171.84,3.6389],[171.79,1.73],[171.74,57.76248579]],[[171.92,0.04126376],[171.97,1.8163],[171.98,1.7202],[172.0,16.43691969],[172.17,197.15480796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163140034,[[171.96,0.0405799],[171.94,5.8151],[171.91,16.43691969],[171.85,1.7639],[171.84,3.6389]],[[171.99,5.8576225],[172.04,16.43691969],[172.05,3.5248],[172.1,199.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163193375,[[171.86,5.85944407],[171.83,16.43691969],[171.8,3.4588],[171.79,1.8798],[171.77,69.39721874]],[[171.9,0.04010641],[171.94,1.8279],[171.96,18.28011969],[171.97,1.8679],[171.99,219.01691969]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163214685,[[172.0,0.03860894],[171.98,16.43691969],[171.91,194.8738],[171.86,31.94403133],[171.85,63.88806266]],[[172.04,0.03854711],[172.1,16.43691969],[172.12,0.99006682],[172.13,1.7108],[172.15,12.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163264721,[[171.95,0.04079327],[171.91,16.44739487],[171.87,3.5635],[171.85,1.1303],[171.67,92.43421993]],[[171.99,0.04315098],[172.03,1.8095],[172.04,18.27829487],[172.07,8.56],[173.17,463.31323832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163314671,[[171.67,5.8243],[171.6,216.4334027],[171.59,215.27202318],[171.58,63.88806266],[171.57,96.6514547]],[[171.72,5.86170146],[171.74,16.44739487],[171.79,1.6961],[171.8,1.7819],[171.81,25.00739487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163349703,[[171.64,5.8254],[171.59,16.44739487],[171.58,31.94403133],[171.57,88.77745627],[171.54,160.04565946]],[[171.65,0.04181018],[171.68,5.8243],[171.71,0.99240008],[171.72,16.44739487],[171.75,3.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163382623,[[171.61,10.55359852],[171.53,3.5932],[171.52,1.3891],[171.49,81.55454284],[171.48,381.17645026]],[[171.63,0.03791509],[171.68,10.55359852],[171.71,1.6936],[171.72,3.6215],[171.75,27.23002994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163437247,[[171.54,0.03889393],[171.51,10.55359852],[171.44,15.2786],[171.43,57.87151192]],[[171.57,0.04129456],[171.58,1.8562],[171.59,10.55359852],[171.62,12.0502],[171.66,27.19506264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163447946,[[171.54,0.03889393],[171.49,5.8302],[171.48,10.55359852],[171.46,1.3924],[171.44,3.6142]],[[171.55,5.8285],[171.57,10.59489308],[171.58,1.8562],[171.62,3.5302],[171.63,27.19506264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163510107,[[171.26,5.8381],[171.24,10.55359852],[171.23,1.7451],[171.22,1.3976],[171.16,1.8129]],[[171.3,0.03733841],[171.31,5.8369],[171.32,10.55359852],[171.33,1.8549],[171.37,10.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163566559,[[171.5,22.36185665],[171.47,0.0384917],[171.45,4.8266],[171.42,11.6653],[171.38,268.20735779]],[[171.51,8.728e-05],[171.6,16.53165665],[171.62,1.7585],[171.66,3.5082],[171.67,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163607286,[[171.53,5.8291],[171.51,0.04143291],[171.46,16.53165665],[171.45,3.4714],[171.38,250.70475779]],[[171.54,0.04289557],[171.58,5.8275],[171.6,3.6186],[171.61,18.23405665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163632512,[[171.64,5.8253],[171.63,0.03829432],[171.57,16.53165665],[171.54,225.16415665],[171.49,8.44]],[[171.67,0.03840873],[171.69,9.3787],[171.72,18.34705665],[171.73,8.44],[171.78,208.79630796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163676945,[[171.71,0.04153852],[171.69,5.8235],[171.65,1.7165],[171.63,16.53165665],[171.62,1.3404]],[[171.74,0.04291336],[171.77,16.53165665],[171.79,3.4701],[171.81,1.7807],[171.82,9.53177005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163700360,[[171.68,5.8238],[171.61,18.31825665],[171.59,57.8114515],[171.57,12.9483],[171.56,152.42]],[[171.76,16.53165665],[171.77,3.5446],[171.78,17.3654835],[171.79,17.96601794],[171.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163744395,[[171.78,0.03885435],[171.76,5.8211],[171.7,5.47698004],[171.69,27.18572184],[171.68,1.8471]],[[171.8,5.8202],[171.81,0.04199018],[171.84,0.99169898],[171.85,3.4555],[171.86,36.17125252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163766216,[[171.7,5.8233],[171.69,0.03912423],[171.64,152.38],[171.63,16.47582402],[171.61,3.4437]],[[171.73,0.04333865],[171.74,5.8222],[171.76,0.99213687],[171.77,1.7723],[171.78,16.47582402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163814956,[[171.75,22.30524847],[171.73,0.03955691],[171.66,3.2235],[171.65,212.0297],[171.59,40.63767543]],[[171.76,1.661e-05],[171.83,0.99165794],[171.84,7.5304],[171.85,3.5129],[171.86,26.289864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163838371,[[171.61,5.8264],[171.6,0.04385702],[171.55,19.80324847],[171.54,1.7358],[171.5,8.86824508]],[[171.63,0.03777479],[171.66,5.825],[171.69,16.48354847],[171.73,5.3643],[172.82,46.19290415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163881806,[[171.75,5.8217],[171.73,0.04366097],[171.69,16.48354847],[171.62,1.7374],[171.61,211.82084847]],[[171.76,0.04231276],[171.79,5.8204],[171.81,3.4464],[171.82,18.28164847],[171.88,9.69738271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163935657,[[171.67,0.04339611],[171.57,1.657],[171.56,1.843],[171.51,153.35976741]],[[171.7,0.03998592],[171.75,1.7499],[171.76,3.5638],[171.79,8.34],[171.81,27.10191842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740163981197,[[171.88,208.43504235],[171.85,3.4029],[171.84,0.8181512],[171.83,173.65289861],[171.82,88.46748471]],[[172.0,16.43504235],[172.02,0.9873318],[172.06,19.83144235],[172.07,1.7994],[172.09,27.10643845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164009513,[[171.95,16.45779148],[171.93,0.03707511],[171.92,208.45779148],[171.9,8.32],[171.88,5.3965]],[[172.09,9.74751996],[172.11,16.45779148],[172.16,194.0],[172.17,16.45779148],[172.33,415.10816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164061263,[[171.98,5.8512957],[171.96,16.45779148],[171.91,5.3074],[171.9,208.45779148],[171.17,41.32321088]],[[172.01,0.04284623],[172.06,0.99023872],[172.07,1.6971],[172.08,16.45779148],[172.11,1.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164095373,[[171.9,10.57614468],[171.82,5.49625758],[171.81,61.19899426],[171.8,1.6895],[171.79,204.4598202]],[[171.93,5.8164],[171.94,0.04268292],[171.98,10.53174023],[172.0,3.4655],[172.04,9.79318657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164139327,[[171.89,0.04198236],[171.88,5.8176],[171.85,16.45819891],[171.83,1.7488],[171.82,1.8311]],[[171.92,5.8166],[171.93,0.04366777],[171.97,3.476],[172.0,16.45819891],[172.08,253.93481807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164191566,[[171.89,0.04108094],[171.87,10.52969469],[171.83,5.49902135],[171.82,3.6167],[171.79,211.9014]],[[171.9,5.8172],[171.93,0.04397161],[171.95,10.52969469],[171.96,1.7182],[171.97,1.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164245513,[[171.72,0.03838921],[171.68,10.52969469],[171.67,3.5477],[171.66,2.29533943],[171.61,11.6538]],[[171.75,10.52969469],[171.76,0.03863736],[171.78,1.722],[171.82,0.65910642],[171.84,10.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164270726,[[171.81,0.0430312],[171.77,10.52969469],[171.74,1.8363],[171.73,1.8197],[171.63,11.6521]],[[171.83,5.8197],[171.84,0.03967269],[171.86,10.52969469],[171.87,1.8294],[171.91,19.9076932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164323760,[[171.87,5.85697738],[171.83,1.7147],[171.82,74.19180994],[171.76,11.6434],[171.73,8.04249861]],[[171.9,7.569e-05],[171.96,3.5376],[171.97,16.45215333],[172.0,9.74249817],[172.01,29.75556585]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164346679,[[171.88,0.03784435],[171.82,16.46148409],[171.8,1.7926],[171.79,13.3619],[171.72,48.63147853]],[[171.89,5.8175],[171.9,7.569e-05],[171.96,21.79628409],[171.99,9.57630757],[172.0,27.21249817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164398116,[[171.65,18.14818409],[171.64,1.8327],[171.59,8.22],[171.58,1.7817],[171.54,294.7839827]],[[171.71,5.8238],[171.77,1.7684],[171.78,16.46148409],[171.82,19.6935168],[171.83,203.67056135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164448139,[[171.53,0.03993671],[171.52,5.8301],[171.45,1.7282],[171.44,26.44942775],[171.43,1.7837]],[[171.56,5.87240626],[171.6,1.7892],[171.61,26.44942775],[171.63,21.44306281],[171.7,231.65661916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164472164,[[171.54,1.716],[171.53,1.7993],[171.52,16.5271834],[171.47,203.6633],[171.38,180.00160196]],[[171.64,1.8423],[171.66,11.38296281],[171.68,213.68199136],[171.69,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164504490,[[171.54,5.8294],[171.5,16.5271834],[171.47,3.4781],[171.42,364.3866],[169.09,156.13792495]],[[171.55,0.04282298],[171.6,0.98503307],[171.61,16.5271834],[171.66,31.15884663],[172.73,57.51562161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164557327,[[171.55,5.829],[171.53,16.53408557],[171.52,0.04247038],[171.51,3.5768],[171.46,11.6638]],[[171.56,0.04189335],[171.62,0.98905424],[171.63,1.8585],[171.64,3.5437],[171.67,16.53408557]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164589654,[[171.67,0.04265972],[171.63,5.8263],[171.62,16.53408557],[171.6,1.7622],[171.56,1.7382]],[[171.7,0.03742858],[171.74,3.5171],[171.75,1.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164617873,[[171.41,5.8338],[171.39,64.58066858],[171.38,3.6373],[171.37,98.26768332],[171.36,160.04565946]],[[171.45,0.04343004],[171.49,16.53408557],[171.51,3.5148],[171.55,9.74569986]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164629073,[[171.36,5.8352],[171.29,16.53408557],[171.23,344.54],[171.2,17.1259],[171.18,16.53408557]],[[171.42,5.278],[171.43,16.53408557],[171.46,8.22],[171.5,211.48],[171.52,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164676713,[[171.39,0.04241449],[171.38,5.8346],[171.35,1.8364],[171.34,18.38799814],[171.33,1.8303]],[[171.43,0.04053396],[171.51,0.98660747],[171.52,1.7452],[171.53,16.55279814],[171.54,30.81382904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164723850,[[171.35,0.04018726],[171.3,1.7592],[171.29,1.6949],[171.26,26.52558738],[171.22,32.29033428]],[[171.38,0.03956307],[171.4,1.8615],[171.44,28.39498738],[171.46,1.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164732070,[[171.12,246.57875566],[171.11,64.58066858],[171.05,118.0],[171.02,290.72597279],[171.01,2.3039403]],[[171.32,26.52558738],[171.33,8.2],[171.35,0.03732789],[171.36,26.52558738],[171.38,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164787115,[[171.43,0.04447872],[171.42,5.8332],[171.39,1.7483],[171.37,1.7873],[171.35,9.9916]],[[171.46,0.04431971],[171.5,0.98877357],[171.51,26.46733774],[171.54,1.8365],[171.55,3.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164824857,[[171.35,16.58468538],[171.3,1.7674],[171.29,16.54731375],[171.28,11.676],[171.18,240.06848919]],[[171.48,16.54731375],[171.49,3.5961],[171.55,408.68480796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164832359,[[171.39,0.04324175],[171.32,16.54731375],[171.31,154.4465],[171.29,16.54731375],[171.28,8.18]],[[171.43,0.04112731],[171.47,0.99015554],[171.48,16.54731375],[171.49,23.37337616],[172.56,559.62825886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164880301,[[171.24,0.03816866],[171.21,16.54731375],[171.16,1.8358],[171.14,15.2976],[171.09,208.54731375]],[[171.28,0.03776878],[171.33,0.98583926],[171.34,1.7955],[171.35,16.54731375],[171.36,3.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164928721,[[171.23,0.04347115],[171.19,3.5546],[171.15,16.54731375],[171.13,1.8628],[171.11,66.17157886]],[[171.26,0.04434461],[171.28,0.98551475],[171.29,16.54731375],[171.31,1.8732],[171.35,28.00745106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740164940431,[[171.23,0.04347115],[171.19,1.7334],[171.18,16.54731375],[171.14,1.8802]],[[171.26,0.04434461],[171.28,0.98539309],[171.29,1.6976],[171.3,1.7091],[171.34,202.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165004995,[[171.24,0.04351898],[171.15,28.32629238],[171.13,3.5296],[171.11,192.0],[171.09,91.41091662]],[[171.28,1.89937997],[171.31,1.7481],[171.33,38.44892227],[171.34,8.16],[171.4,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165038824,[[171.18,1.79344458],[171.17,3.6873],[171.16,16.58730565],[171.11,11.6876],[171.05,160.94951553]],[[171.22,0.03789801],[171.28,0.98711944],[171.29,1.7162],[171.3,16.58730565],[171.31,1.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165047732,[[171.13,0.04446091],[171.06,16.58730565],[171.04,5.3482],[171.01,192.0],[170.98,8.10951553]],[[171.16,0.04457245],[171.2,1.7485],[171.21,18.36240565],[171.22,1.8742],[172.33,57.56626556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165093674,[[171.06,5.8457],[170.97,26.59757023],[170.96,1.8019],[170.95,192.0],[170.92,11.8753]],[[171.1,0.98630687],[171.11,3.5503],[171.15,26.59757023],[171.18,2.93006078],[171.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165149735,[[170.99,0.04079785],[170.94,5.8498],[170.89,26.59757023],[170.88,5.3888],[170.87,153.0]],[[171.0,5.8478],[171.02,1.8761],[171.03,0.04199438],[171.04,26.59757023],[171.08,19.87768262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165168852,[[171.02,5.8471],[170.99,0.04079785],[170.96,5.3457],[170.92,38.29857023],[170.87,345.0]],[[171.03,0.04199438],[171.09,30.21177023],[171.13,8.24],[171.16,1.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165217992,[[170.98,5.8485],[170.96,0.04390442],[170.91,1.7116],[170.9,16.63422689],[170.89,1.7873]],[[170.99,0.04240984],[171.06,1.7839],[171.07,18.48502689],[171.09,19.83024096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165265833,[[170.91,5.8509],[170.86,18.34982689],[170.85,1.7892],[170.82,1.8312],[170.75,11.7124]],[[170.92,0.0376466],[170.96,5.8494],[170.99,1.8699],[171.0,3.5215],[171.06,5.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165288353,[[170.79,5.8549],[170.75,1.7901],[170.74,18.37163793],[170.67,19.8776],[170.65,8.11834981]],[[170.83,0.04347743],[170.84,5.8533],[170.88,16.66853793],[170.89,1.7168],[170.91,3.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165315661,[[170.54,0.04045904],[170.49,1.7239],[170.43,26.74714094],[170.39,8.18],[170.37,38.77994094]],[[170.61,0.03745102],[170.62,44.32714094],[170.64,26.74714094],[170.65,1.7812],[170.66,9.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165354006,[[170.2,1.8083],[170.17,3.6936],[170.16,105.41407601],[170.11,63.84963432],[170.1,34.94714094]],[[170.28,0.04478118],[170.31,8.2],[170.34,1.00676224],[170.35,26.74714094],[170.36,20.51977951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165395729,[[170.25,0.04505792],[170.2,1.8],[170.18,7.733],[170.17,1.8787],[170.1,180.58714094]],[[170.26,5.8732],[170.27,0.04000188],[170.28,26.74714094],[170.35,194.1185],[170.36,8.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165434559,[[170.19,0.03967349],[170.13,5.2797],[170.06,26.74714094],[170.05,247.29472906],[170.03,8.44]],[[170.23,26.78933513],[170.26,8.44],[170.28,26.74714094],[170.31,194.0],[170.33,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165468687,[[170.26,0.04021343],[170.2,1.7924],[170.18,1.8199],[170.17,1.7668],[170.13,180.40714094]],[[170.29,0.03955672],[170.3,26.74714094],[170.32,1.34097791],[170.35,8.46],[170.36,17.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165514525,[[170.09,0.0388343],[170.08,1.8301],[170.02,26.74714094],[168.49,46.58722358],[168.48,58.04458705]],[[170.13,0.04512334],[170.2,26.74714094],[170.25,11.7472],[170.26,8.68],[171.61,46.17187708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165559570,[[170.03,0.03781107],[169.98,1.7743],[169.96,1.7714],[169.95,26.90991585],[169.91,1.8116]],[[170.04,5.8808],[170.05,0.04289782],[170.1,0.1507],[170.12,26.90991585],[170.14,20.50190152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165596696,[[169.85,48.05319111],[169.83,32.61726198],[169.81,200.74],[169.79,162.75720079],[169.77,619.12230216]],[[170.01,16.81670665],[170.03,8.74],[170.08,20.9666812],[170.09,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165626626,[[169.66,0.04013465],[169.59,1.8377],[169.58,24.01449652],[169.55,3.5885],[169.52,24.01449652]],[[169.69,0.03722127],[169.7,159.01426008],[169.72,201.87606361],[169.75,194.0],[169.76,24.01449652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165647842,[[169.66,15.05109385],[169.62,5.416],[169.6,169.2309592],[169.55,9.1],[169.53,209.69]],[[169.71,0.042517],[169.73,5.8918],[169.76,194.0],[169.77,3.5673],[169.78,1.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165692783,[[169.88,0.04008971],[169.82,24.01977836],[169.79,1.8426],[169.78,9.1205],[169.77,154.78753484]],[[169.92,0.03886632],[169.98,1.7435],[169.99,24.01977836],[170.01,195.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165749430,[[169.54,24.01977836],[169.53,0.4214],[169.52,25.81067836],[169.47,171.87],[169.45,192.5868891]],[[169.66,5.8941],[169.69,194.0],[169.71,24.01977836],[169.74,8.74],[169.77,11.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165778169,[[169.6,24.01977836],[169.58,0.03807515],[169.54,24.01977836],[169.5,1.7688],[169.49,26.29]],[[169.62,0.03799545],[169.69,1.8845],[169.74,202.58],[169.92,24.01977836],[171.41,103.04004882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165837608,[[169.52,15.02276423],[169.46,2.303],[169.45,8.34],[169.44,15.02276423],[169.41,17.69]],[[169.58,0.04454175],[169.64,1.836],[169.65,1.8051],[169.66,15.02276423]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165894135,[[169.48,0.04345014],[169.47,15.04428508],[169.44,15.04428508],[169.38,3.6638],[169.37,0.6891]],[[169.51,0.03915002],[169.55,3.4604],[169.56,194.0],[169.58,1.8361],[169.59,265.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165903743,[[169.55,0.03736461],[169.54,15.04428508],[169.46,0.6878],[169.44,15.04428508],[169.41,8.74]],[[169.58,0.03877088],[169.6,5.8961],[169.65,194.0],[169.67,5.3575],[169.68,15.04428508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740165975391,[[169.37,169.36428508],[169.33,4.3831],[169.32,41.23442073],[169.27,201.98160723],[169.13,1117.8]],[[169.47,0.03728627],[169.51,209.04428508],[169.52,1.7657],[169.53,1.7466],[169.59,265.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166012821,[[169.28,5.9071],[169.24,24.12412736],[169.21,24.12412736],[169.18,154.5],[169.16,25.5415]],[[169.29,0.03916075],[169.34,194.0],[169.38,5.904],[169.4,5.4201],[169.41,24.12412736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166023834,[[169.37,5.9041],[169.35,0.03916075],[169.28,15.08060503],[169.24,2.8434],[169.23,11.8175]],[[169.38,194.04208401],[169.4,5.4201],[169.41,15.08060503],[169.43,265.0],[169.44,6.34903715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166059158,[[169.35,5.9048],[169.34,24.10669686],[169.32,1.78228932],[169.28,24.10669686],[169.26,11.8155]],[[169.46,194.0],[169.47,184.27727953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166113710,[[169.43,0.04506062],[169.36,140.44],[169.35,24.07316962],[169.31,3.6133],[169.3,43.36386172]],[[169.47,0.04302551],[169.5,195.00007784],[169.51,24.07316962],[169.58,265.0],[169.59,3.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166124021,[[169.42,0.02735607],[169.38,24.07316962],[169.31,3.6133],[169.3,22.3273],[169.25,17.71]],[[169.45,0.03847624],[169.48,194.0],[169.49,1.8861],[169.53,3.4985],[169.59,20.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166155538,[[169.22,29.98236962],[169.17,126.34],[169.16,5.4021],[169.06,60.08034629],[168.71,5.906]],[[169.27,5.9076],[169.28,0.04401119],[169.34,194.0],[169.35,1.7328],[169.36,1.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166195769,[[169.19,0.03872301],[169.17,5.9107],[169.14,15.09760693],[169.11,35.70590882],[169.06,8.6]],[[169.22,0.04520376],[169.25,15.09760693],[169.27,11.33887423],[169.28,195.8651],[169.29,4.04251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166240701,[[169.59,5.8964],[169.58,24.04942147],[169.56,0.04235601],[169.55,3.6815],[169.53,1.7181]],[[169.6,0.03738139],[169.61,0.21294],[169.68,1.8431],[169.69,194.0],[169.72,8.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166281043,[[169.79,1.7437],[169.75,1.7085],[169.74,24.3023238],[169.73,24.04942147],[169.72,74.58449681]],[[169.9,195.7346],[169.91,24.04942147],[169.94,10.372],[169.96,1.7543],[172.05,2.11789115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166302161,[[169.83,5.8881],[169.81,24.34432926],[169.8,64.80619681],[169.78,97.20929522],[169.77,165.84028358]],[[169.85,5.397e-05],[169.86,1.781],[169.94,218.04942147],[169.95,1.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166345605,[[169.89,0.03937655],[169.83,24.04942147],[169.82,3.2228],[169.81,1.74],[169.0,1000.96]],[[169.92,0.04175713],[169.95,5.8842],[169.96,194.0],[169.98,5.3787],[170.0,24.04942147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166409848,[[170.22,0.04151282],[170.18,3.6587],[170.17,24.04942147],[170.0,49.75060526],[169.76,58.22153278]],[[170.26,0.04342165],[170.28,199.8726],[170.29,1.8752],[170.32,3.6317],[170.4,24.04942147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166418564,[[170.25,5.8735],[170.22,16.81479306],[170.18,3.6155],[170.14,11.7543],[170.12,8.44]],[[170.26,0.04342165],[170.28,194.0],[170.29,1.8752],[170.32,3.6317],[170.51,5.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166486710,[[170.11,5.91866118],[170.02,5.5133],[170.01,142.53328024],[170.0,11.765],[169.95,67.1116716]],[[170.14,0.0443952],[170.15,5.8778],[170.16,194.0],[170.17,20.22888024],[170.22,11.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166515232,[[169.67,5.8939],[169.63,5.323],[169.62,24.01717177],[169.55,9.64398082],[169.54,103.56191991]],[[169.74,5.8919],[169.76,194.0],[169.79,3.7301],[169.8,24.01717177],[169.82,1.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166547561,[[169.8,24.00915195],[169.78,5.3434],[169.76,24.00915195],[169.74,11.7834],[169.72,7.97918145]],[[169.94,5.8849],[169.96,195.7998],[169.97,10.2167],[169.98,24.00915195],[170.05,29.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166605310,[[169.88,0.0374059],[169.81,14.99610787],[169.79,1.8463],[169.77,1.7459],[169.15,39.69349876]],[[169.91,0.04231161],[169.94,1.8463],[169.95,16.85680787],[169.96,195.7194],[169.97,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166639343,[[169.42,1.7395],[169.36,24.02080201],[169.34,0.76960197],[169.31,158.61198196],[169.3,84.06705163]],[[169.53,0.03966859],[169.57,203.41791332],[169.58,1.7063],[169.6,25.74500201],[169.61,1.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166666965,[[169.17,1.843],[169.16,1.7517],[169.15,1.8419],[169.14,24.02080201]],[[169.29,0.04196079],[169.31,1.8613],[169.32,1.8345],[169.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166716295,[[169.17,9.66465282],[169.14,5.3335],[169.13,0.77048612],[169.1,126.48],[169.06,32.47198196]],[[169.23,0.04177676],[169.26,9.66465282],[169.32,1.8276],[169.34,8.44],[169.38,0.65640987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166731312,[[169.07,9.66465282],[169.06,3.5074],[169.05,59.3633136],[169.03,1.8365],[169.02,11.8336]],[[169.16,9.66465282],[169.18,0.0379251],[169.22,8.44],[169.24,1.7035],[169.25,1.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166775930,[[168.94,0.04356801],[168.91,24.24021249],[168.87,1.7336],[168.86,8.17456905],[168.85,89.92025955]],[[169.01,194.0],[169.07,8.7666],[169.12,24.24021249],[169.16,17.7364],[169.27,17.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166821265,[[169.11,0.03950211],[169.1,1.8451],[169.09,1.7729],[169.08,24.1878399]],[[169.15,33.64776],[169.21,194.0],[169.26,25.8964399],[169.28,196.92491799],[169.59,33.01891866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166847985,[[168.97,7.7168],[168.93,24.1878399],[168.91,1.7779],[168.67,25.994263],[168.1,1005.92]],[[169.09,218.1878399],[169.1,1.5144],[169.11,3.5628],[169.13,11.28738938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166885527,[[168.85,5.96032163],[168.8,24.1878399],[168.79,3.5745],[168.74,11.8531],[168.72,24.1878399]],[[168.88,0.04357138],[168.9,5.9214],[168.95,1.7541],[168.96,194.0],[168.97,32.9878399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166931465,[[168.91,0.04485108],[168.88,15.16027703],[168.8,224.23484608],[168.75,162.21058358],[168.73,219.75160723]],[[168.96,26.06024],[168.97,0.03953124],[169.01,9.93343255],[169.02,11.36537457],[169.04,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166950268,[[168.89,0.03852698],[168.86,15.16027703],[168.83,3.5259],[168.8,15.16027703],[167.4,616.66918798]],[[168.92,5.9204],[168.93,0.04070925],[168.95,1.749],[168.96,26.06024],[168.97,11.34672992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740166995019,[[169.01,15.17373042],[168.96,15.13140266],[168.89,9.06],[168.88,141.89140266],[168.82,8.17456905]],[[169.04,0.04269744],[169.11,3.6788],[169.14,16.86820266],[169.2,15.13140266],[169.22,323.68491799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167034754,[[169.2,3.705e-05],[169.12,24.18956564],[169.1,1.7176],[169.08,1.8344],[169.07,1.7671]],[[169.24,195.8019],[169.28,33.30956564],[169.31,1.8522],[169.32,265.0],[169.38,0.65639662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167069490,[[168.91,150.68956564],[168.89,1.8795],[168.88,63.12451214],[168.84,20.8661],[168.72,24.18956564]],[[169.05,0.04325811],[169.08,194.0],[169.09,1.0027797],[169.1,24.18956564],[169.11,1.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167096219,[[168.97,0.03984845],[168.95,24.18761031],[168.91,1.7626],[168.88,24.18761031],[168.82,20.8076]],[[169.0,0.040535],[169.05,194.0],[169.08,1.8243],[169.09,12.5676],[169.12,24.18761031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167112633,[[169.05,1.8535],[169.04,24.18761031],[168.96,159.82761031],[168.88,261.69821754],[166.69,158.68907514]],[[169.17,0.04068397],[169.2,24.18761031],[169.22,1.00636213],[169.23,194.0],[169.26,33.16761031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167146962,[[168.91,6.252e-05],[168.83,1.725],[168.82,3.6169],[168.78,24.25135127],[168.72,24.25135127]],[[168.92,5.9204],[168.95,0.03780196],[168.97,194.0],[168.98,24.25135127],[168.99,3.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167197017,[[168.88,0.04199112],[168.76,59.46247791],[168.75,8.74],[168.72,15.16209188]],[[168.89,5.9217],[168.91,0.04407803],[168.96,1.00428159],[168.97,23.90209188],[168.98,197.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167219932,[[168.84,5.92292478],[168.82,15.16209188],[168.77,5.5152],[168.72,27.01689188],[168.71,126.78]],[[168.87,0.04153508],[168.93,194.0],[168.95,15.16209188],[168.96,8.68],[169.02,265.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167262576,[[168.51,128.7975],[168.5,1.7084],[168.49,24.37707584],[168.43,11.8746],[168.38,201.42]],[[168.65,0.03898008],[168.66,24.37707584],[168.72,59.89707584],[168.74,9.42],[168.79,193.28423403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167304812,[[168.61,3.6878],[168.6,5.9313],[168.54,25.15054562],[168.52,9.16],[168.48,24.37707584]],[[168.72,24.37707584],[168.79,20.47607889],[168.8,33.51707584],[168.84,17.76],[168.9,265.95327634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167324528,[[168.64,1.8428],[168.63,24.37707584],[168.58,1.8673],[168.57,24.37707584]],[[168.78,194.0],[168.79,0.1165],[168.81,24.37707584],[168.82,265.0782],[168.93,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167371267,[[168.73,0.04387564],[168.66,24.37707584],[168.63,3.5802],[168.61,11.8622],[168.6,1.7418]],[[168.77,0.03791627],[168.82,1.2243],[168.83,33.49197584],[168.86,9.91757037],[169.71,1007.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167417605,[[168.61,5.9312],[168.6,1.8223],[168.59,0.04244775],[168.58,1.8352],[168.57,24.37707584]],[[168.66,194.0],[168.7,157.63490462],[168.72,193.28423403],[168.75,24.37707584],[168.76,34.48735049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167434626,[[168.7,0.04443614],[168.67,3.5248],[168.66,24.37707584],[168.59,1.7656],[168.57,216.37707584]],[[168.74,0.04277207],[168.81,1.00737166],[168.83,27.86947584],[168.86,20.53897774],[168.98,328.94370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167477061,[[168.96,5.9189],[168.91,1.7247],[168.88,1.7109],[168.87,26.18267584],[168.86,11.8447]],[[169.0,19.0],[169.03,1.8698],[169.04,24.37707584],[169.07,185.57021069],[169.08,12.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167495670,[[169.31,0.03853779],[169.26,24.37707584],[169.23,1.8224],[169.2,24.37707584],[169.19,1.7007]],[[169.37,6.91457989],[169.38,1.18077695],[169.39,8.94],[169.4,191.12901069],[169.42,24.37707584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167529898,[[169.13,5.913],[169.11,1.7315],[169.1,1.7102],[169.08,1.8211],[169.07,24.37707584]],[[169.23,1.00899945],[169.24,185.57021069],[169.27,24.37707584],[169.31,257.0],[169.38,126.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167568635,[[169.18,0.04491493],[169.14,1.7521],[169.13,26.12677584],[169.11,1.7751]],[[169.21,0.0393292],[169.27,6.91887401],[169.28,1.8339],[169.29,187.38871069],[169.37,5.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167598452,[[169.16,0.04275062],[169.1,24.37707584],[169.06,3.5347],[169.05,24.37707584],[168.91,26.31425647]],[[169.2,0.04199491],[169.26,25.38873182],[169.27,3.5555],[169.28,8.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167626981,[[168.97,5.4822],[168.94,32.72101554],[168.92,122.54012248],[168.88,295.88757526],[168.86,32.98048435]],[[169.1,24.37707584],[169.13,186.57930677],[169.15,18.93111968],[169.19,1.8251],[169.2,32.05107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167684509,[[168.67,0.03920756],[168.6,5.9314],[168.59,1.7252],[168.58,1.839],[168.56,1.871]],[[168.68,5.9288],[168.7,24.33742142],[168.72,1.7864],[168.74,194.45021069],[168.77,1.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167725137,[[168.68,0.04442694],[168.65,1.8114],[168.61,3.5303],[168.6,59.53985634],[168.55,36.16284188]],[[168.71,0.04526078],[168.74,24.29644188],[168.77,9.957274],[168.78,185.57021069],[168.8,24.29644188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167740758,[[168.61,0.03787606],[168.56,1.8389],[168.49,27.87134188],[168.48,0.77378587],[168.33,371.34525625]],[[168.65,0.04539428],[168.67,24.29644188],[168.69,20.52630985],[168.7,185.57021069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167799809,[[168.5,5.9351],[168.47,0.04088664],[168.42,15.98039608],[168.4,1.7645],[168.1,93.14721013]],[[168.51,0.04387863],[168.56,15.20628975],[168.59,185.57021069],[168.61,8.68],[168.63,5.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167816528,[[168.57,0.04085205],[168.52,5.9342],[168.51,1.8157],[168.48,3.581],[168.47,15.20628975]],[[168.59,5.9321],[168.61,0.04192367],[168.63,15.20628975],[168.65,9.98711102],[169.18,15.46393181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167865372,[[168.73,5.927],[168.72,0.04128429],[168.69,1.7274],[168.68,3.4789],[168.67,15.20628975]],[[168.76,0.03831488],[168.77,5.9257],[168.82,15.20628975],[168.83,14.0061],[168.85,20.57130656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167905610,[[168.48,5.9357],[168.45,1.7238],[168.44,1.8793],[168.43,1.8165],[168.38,24.36164561]],[[168.54,5.934],[168.56,190.67655023],[168.58,193.28423403],[168.6,6.0324],[168.61,113.51721193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167934329,[[168.56,5.933],[168.55,0.04519032],[168.46,24.34749137],[168.45,15.4501],[168.44,192.0]],[[168.57,5.641e-05],[168.62,159.89801878],[168.65,26.12919137],[168.67,189.13841069],[168.7,8.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740167965247,[[168.46,0.04438571],[168.41,1.9648],[168.4,24.39713615],[168.36,127.1],[168.34,203.8812]],[[168.55,159.89801878],[168.56,199.87757621],[168.57,1.7542],[168.58,347.39883793],[168.61,1.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168010587,[[168.45,0.04076715],[168.4,15.23262424],[168.36,1.815],[168.35,2.0753],[168.34,11.8823]],[[168.48,0.04555831],[168.52,15.23262424],[168.54,9.67696613],[168.55,17.00142424],[168.56,185.57021069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168016401,[[168.55,5.934],[168.54,24.37326989],[168.48,24.37326989],[168.47,0.04518722],[168.44,0.4486]],[[168.56,146.40095855],[168.65,1.7774],[168.66,342.94723315],[168.68,1.7571],[168.69,24.37326989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168070337,[[168.96,5.9196],[168.94,24.37326989],[168.92,0.03930236],[168.9,0.0608],[168.88,57.2838391]],[[168.97,8.042e-05],[169.0,12.98],[169.02,18.0634],[169.03,1.712],[169.04,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168114176,[[168.97,0.04539278],[168.9,5.2646],[168.88,24.37326989],[168.87,11.845],[168.79,215.702]],[[169.01,0.04341402],[169.02,1.02028061],[169.03,161.31487339],[169.04,185.57021069],[169.05,201.64359173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168144994,[[168.88,24.37326989],[168.85,1.852],[168.83,159.91511065],[168.82,65.47144211],[168.81,122.59703402]],[[169.04,195.02209496],[169.05,24.37326989],[169.06,5.4428],[169.07,8.6],[169.11,5.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168181119,[[169.0,5.9182],[168.97,0.04483667],[168.94,1.8551],[168.93,16.87560321],[168.92,2.4920944]],[[169.01,7.41e-06],[169.06,1.737],[169.07,14.76],[169.08,15.13210321],[169.1,206.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168228357,[[169.31,5.9073],[169.28,0.03794359],[169.27,24.21749331],[169.23,3.5089],[169.22,15.54040146]],[[169.32,0.04299999],[169.37,5.9055],[169.39,5.4263],[169.4,11.0],[169.45,24.21749331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168240863,[[169.42,0.04157235],[169.39,24.21749331],[169.36,24.21749331],[169.35,0.0734],[169.34,59.27776012]],[[169.45,0.04283576],[169.48,3.6642],[169.52,1.7177],[169.57,36.01459331],[170.78,46.32636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168288489,[[169.46,0.03973129],[169.44,14.75],[169.36,39.08259546],[169.2,229.89633184]],[[169.5,0.04115514],[169.52,3.7436],[169.59,39.08259546],[169.63,11.7929],[169.67,219.32869173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168332116,[[169.56,24.07382111],[169.54,1.8606],[169.53,24.07382111],[169.49,8.72],[169.33,35.12078641]],[[169.72,1.03255371],[169.73,24.07382111],[169.74,161.80722085],[169.76,450.3719676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168357048,[[169.31,0.769877],[169.3,1.728],[169.28,5.9084],[169.26,1.8332],[169.25,61.11522188]],[[169.4,1.03078194],[169.44,24.07382111],[169.45,0.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168395070,[[169.85,0.040125],[169.81,3.4822],[169.8,5.8903],[169.78,1.8532],[169.69,24.07382111]],[[169.88,5.8875],[169.91,13.1],[169.94,24.07382111],[169.95,13.22],[169.98,0.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168413097,[[169.57,5.898],[169.53,5.383],[169.49,24.07382111],[169.48,126.1],[169.45,74.13144211]],[[169.62,5.8968],[169.66,194.0],[169.67,24.07382111],[169.74,11.7851],[169.84,29.99182111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168438125,[[169.38,14.75],[169.37,14.7358],[169.35,24.07382111],[169.32,3.551],[169.24,326.88]],[[169.47,0.03970905],[169.49,1.03086501],[169.5,202.6],[169.54,24.07382111],[169.62,11.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168494668,[[169.54,0.03716077],[169.49,3.4568],[169.48,73.92285979],[169.44,354.15892111],[169.43,8.58]],[[169.58,5.93618855],[169.66,25.09029778],[169.67,14.528],[169.69,195.7387],[169.73,17.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168513577,[[169.54,0.03949564],[169.49,3.5627],[169.41,11.8072],[169.39,257.16753439],[169.34,39.39893778]],[[169.58,0.04024264],[169.62,1.01582767],[169.63,25.87602111],[169.64,13.24],[169.65,1.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168553912,[[169.33,0.04218421],[169.32,5.9069],[169.29,0.77008679],[169.27,139.19],[169.26,1.7324]],[[169.37,0.04402064],[169.38,1.01785676],[169.4,1.7002],[169.42,16.77298675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168573842,[[169.46,0.03823311],[169.42,3.6122],[169.41,24.08342032],[169.36,25.81462032],[169.33,20.3732]],[[169.49,0.04035405],[169.53,5.8998],[169.54,1.01827516],[169.55,3.4479],[169.57,161.98375964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168620984,[[169.19,3.6427],[169.18,24.14910878],[169.16,1.8429],[169.12,35.97700878]],[[169.28,5.9085],[169.31,197.5197],[169.35,194.69286842],[169.36,0.8262],[171.52,157.59459693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168672020,[[169.47,0.04073549],[169.39,3.6551],[169.37,24.91885083],[169.35,8.54],[169.24,82.91753439]],[[169.5,0.04037843],[169.52,1.01770831],[169.53,24.14910878],[169.56,1.7285],[169.59,10.73230115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168681143,[[169.47,1.6914],[169.46,1.8467],[169.45,24.14910878],[169.43,14.75],[169.37,0.76974205]],[[169.59,2.72],[169.61,194.0],[169.62,4.5038],[169.63,24.14910878],[169.65,8.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168734390,[[169.67,15.02515487],[169.63,0.04163648],[169.62,5.3952],[169.61,15.02515487],[169.6,8.52]],[[169.7,2.72],[169.76,261.74188808],[169.77,241.79517587],[169.78,285.19464597],[169.79,323.00170178]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168767923,[[169.57,18.53231471],[169.53,1.7436],[169.49,8.52],[169.47,32.58376718],[169.46,65.16753439]],[[169.69,1.01736661],[169.7,15.01141471],[169.72,1.8419],[169.73,20.68514752],[169.78,14.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168804652,[[169.49,5.2282],[169.44,23.99335207],[169.4,223.71170908],[169.39,169.75843638],[169.3,934.3]],[[169.61,194.0],[169.64,9.0036],[169.65,0.03973005],[170.3,1194.0],[170.75,46.73152141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168849089,[[169.52,0.03797728],[169.44,1.8067],[169.43,13.63],[169.42,1.8066],[169.41,26.68204323]],[[169.56,0.03735674],[169.59,9.6416646],[169.6,194.0],[169.61,1.7299],[169.62,35.88582306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168872202,[[169.44,0.04415073],[169.41,6.67372245],[169.39,5.3139],[169.37,126.28],[168.08,104.43565185]],[[169.47,0.03983999],[169.5,194.0],[169.51,1.7346],[169.86,742.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168917444,[[169.6,0.04496064],[169.58,5.2739],[169.56,24.09122306],[169.53,24.09122306]],[[169.67,194.0],[169.71,1.81],[169.73,34.36022306],[169.74,419.80165964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168957888,[[169.53,5.9003],[169.51,0.04351674],[169.45,13.5489],[169.44,34.52476482],[169.42,56.53515984]],[[169.54,0.04457625],[169.59,5.8982],[169.6,1.7008],[169.62,10.51731711],[169.63,355.98375964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740168996027,[[169.33,0.04317869],[169.3,0.76404964],[169.25,1.7033],[169.24,35.91152306],[167.6,2.17142639]],[[169.35,5.9067],[169.36,0.04410527],[169.38,194.0],[169.42,8.5],[169.43,0.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169024051,[[169.29,0.04148596],[169.19,24.17835016],[169.16,3.6984],[169.12,216.17835016],[169.08,16.45]],[[169.37,24.17835016],[169.38,13.04273168],[169.39,161.98375964],[169.4,201.64359173],[169.41,10.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169076998,[[169.13,5.9142],[169.12,3.5416],[169.11,0.04341526],[169.09,15.12956926],[169.07,1.7375]],[[169.14,0.0446063],[169.18,161.98375964],[169.19,201.64359173],[169.2,5.9119],[169.23,195.08631644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169124462,[[169.02,5.9178],[169.0,0.04465172],[168.96,0.6644],[168.95,15.12956926],[168.93,0.61355558]],[[169.04,0.03922533],[169.06,5.9168],[169.09,16.87256926],[169.11,179.95674718],[169.12,10.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169132434,[[169.07,0.03847842],[169.04,13.01],[169.02,0.57594665],[169.01,15.12956926],[168.83,48.01224754]],[[169.1,0.03841875],[169.14,1.7073],[169.17,179.95674718],[169.18,1.8464],[169.19,23.62956926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169200992,[[169.18,15.10343235],[169.16,8.48],[169.13,17.71],[169.12,15.10343235],[169.11,11.8297]],[[169.26,323.00170178],[169.28,323.00170178],[169.37,67.28193117],[169.39,403.75212723],[169.41,41.14086963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169210704,[[169.33,0.04248061],[169.3,15.10343235],[169.18,207.10343235],[169.16,9.6423126],[169.13,10.22]],[[169.36,0.04396223],[169.43,1.777],[169.45,15.10343235],[169.46,179.95674718],[169.47,10.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169267251,[[169.22,0.04118347],[169.18,3.5436],[169.15,24.10645737],[169.13,41.18190221],[169.09,73.69666089]],[[169.25,0.03744821],[169.31,194.0],[169.36,24.10645737],[169.5,5.918],[169.92,15.56402147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169310585,[[169.02,1.91066265],[169.0,25.91845737],[168.99,1.8066],[168.98,68.10191579],[168.96,24.10645737]],[[169.12,11.55],[169.18,194.0],[169.21,2.6097],[169.28,24.10645737],[169.36,24.10645737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169319688,[[169.3,0.0401644],[169.28,24.10645737],[169.27,1.7872],[169.22,128.3798],[169.21,2.27740064]],[[169.4,5.53965],[169.49,226.56645737],[169.54,17.75],[169.55,179.72838146],[169.59,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169361210,[[169.33,0.04434838],[169.29,24.10645737],[169.24,3.7083],[169.2,50.34645737],[169.13,65.25666089]],[[169.36,0.03934747],[169.42,3.4021],[169.43,1.7526],[171.62,68.58868284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169410842,[[168.91,24.19398004],[168.89,3.5973],[168.84,126.7],[168.82,8.6],[168.8,24.19398004]],[[169.03,5.9184],[169.05,1.01866844],[169.06,1.7009],[169.07,12.0446],[169.1,24.19398004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169419847,[[169.06,0.04544733],[169.04,11.38],[169.03,24.19398004],[168.99,1.7153],[168.98,3.6523]],[[169.1,0.04334249],[169.13,0.23142],[169.15,1.7009],[169.18,1.7739],[170.56,45.72578856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169485412,[[168.88,126.6],[168.85,23.2226403],[168.84,29.4816755],[168.83,65.25666089],[168.8,23.59468229]],[[169.01,15.13468229],[169.04,227.90514929],[169.06,10.52001402],[169.07,3.6544],[169.08,11.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169524547,[[168.91,8.117e-05],[168.8,3.5302],[168.77,126.66],[168.72,56.5572136],[168.59,95.05824665]],[[168.92,5.9222],[168.93,8.48],[168.94,2.6005],[168.95,195.89712442],[168.96,32.36028009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169533660,[[168.82,24.23028009],[168.8,3.5302],[168.79,0.50411954],[168.78,1.6971],[168.77,126.66]],[[169.0,32.71028009],[169.02,194.0],[169.03,4.2571],[169.04,198.07466155],[169.05,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169572789,[[168.99,0.03967337],[168.96,15.14291172],[168.95,1.7114],[168.94,11.25],[168.93,1.7636]],[[169.02,5.9613406],[169.1,1.02140863],[169.11,15.14291172],[169.13,194.0],[169.14,20.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169640629,[[169.41,0.03915898],[169.35,15.14291172],[169.31,5.4849338],[169.3,49.44907623],[169.28,15.14291172]],[[169.48,1.01879727],[169.49,1.6954],[169.5,15.14291172],[169.51,194.0],[173.29,114.3144714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169658948,[[169.27,0.04101139],[169.22,126.48],[169.21,15.14291172],[169.19,5.4115],[169.12,15.14291172]],[[169.3,0.04296417],[169.34,1.01980766],[169.35,15.14291172],[169.36,8.42],[169.37,9.76557281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169708580,[[169.38,5.9065],[169.36,15.14291172],[169.34,5.84128794],[169.29,8.42],[169.28,18.60931172]],[[169.44,5.9046],[169.49,16.97291172],[169.51,0.4895],[169.52,202.42],[169.55,11.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169770825,[[169.41,0.03919537],[169.4,3.5944],[169.39,5.9063],[169.36,15.14291172],[169.32,1.8217]],[[169.45,5.94977946],[169.52,15.14291172],[169.55,1.6869],[169.56,10.31900915],[170.68,45.72578856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169791646,[[169.32,0.04104635],[169.28,5.9099],[169.25,1.7355],[169.23,18.65901172],[169.2,15.14291172]],[[169.34,5.9082],[169.35,0.04146057],[169.38,1.8605],[169.39,15.14291172],[169.41,0.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169810256,[[169.38,0.04262085],[169.33,1.7116],[169.32,1.7963],[169.31,44.24551364],[169.3,1.7687]],[[169.42,0.03913109],[169.45,1.01910282],[169.46,0.5728],[169.47,25.98500951],[169.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169855284,[[169.46,0.04102779],[169.41,1.6894],[169.4,1.6924],[169.39,1.8089],[169.32,344.59]],[[169.54,1.01854349],[169.55,24.12180951],[169.56,1.7927],[169.57,8.4],[169.65,11.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169899241,[[169.42,0.0404045],[169.37,5.907],[169.34,3.7196],[169.33,12.8994],[169.32,126.36]],[[169.43,5.9049],[169.46,0.04004837],[169.48,24.12180951],[169.52,25.90420951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169931172,[[169.38,0.04080172],[169.31,3.5831],[169.3,5.52639955],[169.22,11.8243],[169.2,41.87754109]],[[169.42,5.9055],[169.48,24.13954109],[169.49,9.76910931],[169.5,161.16917667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740169958498,[[169.61,4.04e-06],[169.56,24.08883811],[169.53,25.92173811],[169.51,1.7734],[169.5,9.3962]],[[169.66,0.03907613],[169.7,1.01761742],[169.71,8.51],[169.74,10.1291],[169.76,24.08883811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170005228,[[169.69,6.348e-05],[169.64,9.16],[169.62,0.76843752],[169.61,128.1044],[169.6,1.8253]],[[169.7,5.8955],[169.72,24.02240255],[169.73,0.04325358],[169.74,1.6954],[169.75,1.00919983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170049071,[[169.75,5.3676],[169.74,8.77],[169.71,126.1],[169.69,20.1513],[169.68,206.9963729]],[[169.83,5.8913],[169.87,14.9963729],[169.89,1.7756],[169.9,1.7496],[169.99,204.49647577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170065077,[[169.91,23.96599664],[169.87,1.7367],[169.86,129.6254],[169.84,23.96599664],[169.82,259.46781701]],[[170.04,6.89134545],[170.06,1.8169],[170.08,208.06877577],[170.09,572.59013217],[170.1,49.87954117]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170105599,[[169.61,1.8004],[169.6,1.7862],[169.57,0.76868376],[169.56,1.8213],[169.53,59.20859485]],[[169.73,0.03917337],[169.74,23.96599664],[169.76,194.0],[169.79,10.1902],[169.82,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170145632,[[169.5,0.03831939],[169.44,1.7164],[169.43,3.5809],[169.42,9.74],[169.36,43.91304623]],[[169.53,5.93939227],[169.57,194.0],[169.58,10.1381],[169.59,19.4748],[171.84,69.92276518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170170140,[[169.51,3.63677565],[169.5,1.0],[169.41,23.96599664],[169.4,11.8114],[168.2,57.39459619]],[[169.53,5.9015],[169.57,0.03858565],[169.6,4.64],[169.61,9.78689242],[169.63,32.34599664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170212577,[[169.68,0.04201351],[169.62,1.7903],[169.61,1.7417],[169.6,24.04167352],[169.04,190.10473912]],[[169.71,0.03851553],[169.72,5.8949],[169.75,1.7648],[169.76,24.04167352],[170.88,46.86145794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170225692,[[169.6,5.4026],[169.59,24.04167352],[169.54,5.54163542],[169.52,24.04167352],[169.51,200.36]],[[169.71,5.8954],[169.74,3.6809],[169.75,212.85647577],[169.81,194.0],[169.84,162.08357352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170278754,[[169.5,1.0],[169.49,5.94210796],[169.39,3.6071],[169.38,126.98959634],[169.28,83.1562551]],[[169.52,0.03940529],[169.53,5.9016],[169.57,10.1872],[169.59,1.6893],[169.71,17.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170340393,[[169.32,9.49162666],[169.25,6.55],[169.24,5.3917],[169.22,9.65658464],[169.1,23.6655]],[[169.35,1.01164241],[169.36,9.70194457],[169.38,1.7699],[169.39,8.36],[169.42,202.90084671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170359811,[[169.1,0.0372901],[169.06,9.96754959],[169.05,89.45914553],[169.04,1.847],[169.03,99.36429513]],[[169.13,0.04060743],[169.15,15.12059707],[169.2,15.12059707],[169.22,8.36],[169.23,3.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170397034,[[169.25,0.04249123],[169.17,9.61],[169.15,1.807],[169.14,15.12059707],[165.33,145.47696684]],[[169.26,5.9109],[169.29,3.54980524],[169.3,10.0761],[169.31,15.12059707],[169.33,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170457078,[[169.21,5.9124],[169.13,3.93699671],[169.12,15.12059707],[169.1,5.2527],[169.04,236.72729707]],[[169.26,5.9109],[169.27,1.8667],[169.28,15.12059707],[169.29,193.91871156],[169.3,204.49647577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170487606,[[169.1,5.95385786],[169.08,1.7739],[169.07,3.7006],[169.05,9.679944],[169.04,4.84]],[[169.13,0.03819131],[169.16,9.679944],[169.19,8.34],[169.26,5.917],[170.39,559.67462719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170509727,[[169.11,5.9161],[169.09,0.04131341],[169.07,3.5238],[169.06,5.55237665],[169.04,1.8307]],[[169.12,0.03934519],[169.16,15.1274741],[169.17,5.914],[169.19,15.1274741],[169.21,1.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170577668,[[169.1,5.95664386],[169.05,9.67496643],[169.03,3.5963],[169.02,1.7796],[168.95,8.1743041]],[[169.14,5.95409955],[169.15,11.46436643],[169.18,8.34],[169.23,194.0],[169.26,46.8446415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170590370,[[169.12,3.9272078],[169.1,203.53836643],[169.09,1.8226],[169.06,20.1751],[169.01,35.5281]],[[169.21,9.67496643],[169.27,1.8155],[169.28,164.52214671],[169.29,204.49647577],[169.31,247.24527093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170644706,[[169.28,5.9101],[169.27,59.30727438],[169.26,15.10225232],[169.23,9.73007313],[169.22,23.96391941]],[[169.38,0.03872218],[169.39,1.01157735],[169.4,23.40225232],[169.42,194.0],[169.43,15.10225232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170700653,[[169.54,15.10225232],[169.53,0.03988005],[169.47,9.35383159],[169.46,17.77],[169.45,5.2928]],[[169.57,0.03804694],[169.63,4.64],[169.64,1.7892],[169.67,15.10225232],[169.69,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170722478,[[169.28,0.77012389],[169.26,1.7622],[169.25,15.10225232],[169.24,3.5816],[169.22,185.6458552]],[[169.42,209.10225232],[169.44,10.0798],[169.51,49.0],[169.56,180.51284671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170765811,[[169.47,0.04265833],[169.45,5.9041],[169.42,15.10225232],[169.4,1.8127],[169.36,18.60435232]],[[169.5,0.0391504],[169.51,5.9023],[169.56,11.774],[169.57,194.0],[169.65,210.41047577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170774227,[[169.44,0.04499215],[169.4,7.6827],[169.37,3.6001],[169.35,15.10225232],[169.32,126.36]],[[169.47,5.94843727],[169.51,15.10225232],[169.53,3.4864],[169.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170818859,[[169.57,5.94277206],[169.53,15.10225232],[169.51,1.8457],[169.5,58.40848433],[168.68,25.62089903]],[[169.61,0.04410285],[169.62,1.7265],[169.65,1.7818],[169.66,194.0],[169.67,1.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170884725,[[169.37,0.0454203],[169.3,1.8461],[169.29,3.6191],[169.28,15.0610168],[169.25,8.07055831]],[[169.38,0.04487714],[169.43,1.7998],[169.44,15.0610168],[169.46,194.0],[169.49,8.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170895233,[[169.23,0.04523629],[169.19,1.7395],[169.17,1.7937],[169.09,205.39006153],[169.07,8.28]],[[169.27,0.04069826],[169.29,23.3410168],[169.35,209.0610168],[169.36,1.8009],[169.48,126.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170955277,[[169.18,3.6468],[169.17,2.668e-05],[169.15,15.0610168],[169.12,15.0610168],[168.99,203.31623986]],[[169.21,0.03881386],[169.26,1.00718947],[169.27,8.28],[169.29,15.0610168],[169.3,3.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740170977800,[[169.11,0.03813002],[169.05,1.7111],[169.04,1.8424],[168.96,207.0610168],[168.95,28.17395831]],[[169.12,5.9157],[169.15,0.04329449],[169.17,15.0610168],[169.2,24.53565697],[169.21,205.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171014629,[[168.94,8.21287496],[168.93,24.63862489],[168.92,65.70299971],[168.91,113.61551637],[168.88,203.31623986]],[[169.06,1.00834409],[169.07,15.0610168],[169.1,9.49087587],[169.11,194.0],[169.12,20.3603168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171068271,[[168.89,0.04464682],[168.82,15.15457455],[168.79,126.66],[168.77,92.05866186],[168.69,313.1492955]],[[168.92,0.04027051],[168.94,15.15457455],[168.96,1.8352],[168.97,1.7416],[169.01,10.21942552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171111609,[[168.88,0.03897825],[168.83,38.50841888],[168.82,89.35771155],[168.81,9.70781675],[168.8,132.14180724]],[[168.89,5.9238],[168.91,1.82757104],[168.92,9.70781675],[168.96,1.8352],[168.97,1.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171143831,[[168.73,7.26519188],[168.72,5.9295],[168.69,9.70781675],[168.64,1.7277],[168.63,59.583945]],[[168.77,5.97011399],[168.78,9.70781675],[168.81,1.7949],[168.82,3.593],[169.46,30.53922331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171195079,[[168.82,0.04091597],[168.8,5.9267],[168.77,15.17751545],[168.75,1.7603],[168.73,3.6548]],[[168.85,5.96527928],[168.92,1.797],[168.93,44.89935499],[168.96,142.03751545],[169.56,30.53922331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171247624,[[168.76,0.04328611],[168.73,5.9293],[168.72,5.2417],[168.71,11.96],[168.7,15.17751545]],[[168.78,5.9279],[168.79,0.0409637],[168.83,2.8421838],[168.84,15.17751545],[168.87,18.67311545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171265436,[[168.81,2.325e-05],[168.72,20.41921545],[168.7,32.93075802],[168.67,433.10073412],[168.64,15.17751545]],[[168.85,0.04012397],[168.88,16.95931545],[168.89,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171304863,[[169.01,0.04213853],[168.97,0.62357255],[168.94,18.69501545],[168.88,15.17751545],[168.87,26.11]],[[169.02,5.9192],[169.04,0.04031943],[169.07,17.00471545],[169.09,1.8268],[169.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171332591,[[168.85,1.131e-05],[168.84,5.9255],[168.74,1.709],[168.73,55.71427697],[168.72,24.26955494]],[[168.89,0.04044281],[168.9,194.0],[168.92,4.68],[168.93,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171379236,[[169.01,6.077e-05],[168.94,1.7014],[168.92,5.9226],[168.91,3.5731],[168.88,15.16846833]],[[169.02,15.18648659],[169.03,25.37759499],[169.04,194.0],[169.05,0.04061173],[169.06,162.6462515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171435193,[[168.95,15.15545101],[168.94,0.03738807],[168.9,1.695],[168.89,23.26545101],[168.88,6.26]],[[168.97,0.03781656],[168.99,157.0218515],[169.0,204.49647577],[169.06,4.68],[169.07,1.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171449496,[[169.05,0.04151152],[169.01,26.08523644],[169.0,3.4427],[168.99,45.4528376],[168.88,30.48813644]],[[169.08,0.03877706],[169.14,1.00523086],[169.15,4.68],[169.18,13.7734],[169.25,289.02909031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171495832,[[169.13,0.03829614],[169.06,1.7245],[169.05,15.12208182],[169.04,1.7017],[167.82,58.59351495]],[[169.16,0.04155679],[169.24,15.60389616],[169.25,177.41117213],[169.28,245.39577093],[169.29,11.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171540961,[[169.15,3.5086],[169.14,15.12208182],[169.09,1.7544],[169.08,11.835],[169.06,209.8]],[[169.25,1.00947489],[169.26,10.25132358],[169.29,28.21218362],[169.3,164.02169031],[169.31,237.50771257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171568087,[[169.13,0.04053917],[169.11,15.12208182],[169.1,1.7395],[169.09,1.7574],[169.05,15.12208182]],[[169.2,0.04141087],[169.22,1.00836969],[169.24,1.6911],[169.25,1.7992],[169.26,23.40208182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171600204,[[169.46,0.04499521],[169.36,24.13203579],[169.34,195.578],[169.3,11.8201],[169.29,8.4]],[[169.49,0.04209255],[169.54,1.00245484],[169.55,24.13203579],[169.56,5.3372],[169.58,8.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171642532,[[169.75,0.04213995],[169.69,1.6889],[169.64,24.13203579],[169.61,1.8326],[169.6,24.13203579]],[[169.76,5.8946],[169.78,1.84665879],[169.79,3.5341],[169.8,8.54],[169.83,24.13203579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171682656,[[169.71,24.17569425],[169.68,24.13203579],[169.65,1.848],[169.64,13.5293],[169.6,360.00203579]],[[169.81,10.26442411],[169.83,8.6],[169.85,1.8152],[169.86,204.49647577],[169.96,24.68810437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171701075,[[169.61,1.7704],[169.6,209.48322976],[169.58,3.4807],[169.56,0.64363463],[169.55,192.0]],[[169.73,3.5902],[169.76,1.7378],[169.79,28.37954324],[169.82,11.7852],[169.91,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171719981,[[169.68,5.8974],[169.66,0.03756899],[169.6,24.13203579],[169.59,11.8008],[169.57,3.568]],[[169.69,0.04001143],[169.76,1.8241],[169.77,1.8195],[169.79,10.0325],[169.88,23.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171759913,[[169.99,0.03989168],[169.96,18.56312849],[169.95,0.45],[169.89,1.7963],[169.88,1.6929]],[[170.11,142.90032849],[170.12,204.49647577],[170.14,245.39577093],[170.15,278.28343181],[170.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171803349,[[169.68,0.04351479],[169.65,1.7161],[169.61,3.6307],[169.6,23.95548069],[169.47,180.36299188]],[[169.72,1.0401383],[169.78,25.67188069],[169.79,1.7745],[169.8,1.7429],[171.25,2.16499966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171820063,[[169.78,0.04303379],[169.73,1.8233],[169.72,1.8253],[169.59,76.7669972]],[[169.81,0.04319294],[169.84,8.5],[169.87,3.5257],[169.88,34.14247453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171877000,[[170.0,5.8864],[169.98,1.8512],[169.97,0.03714926],[169.95,14.97279431],[169.93,11.7774]],[[170.01,0.04201721],[170.05,5.8848],[170.09,1.6834],[170.1,23.33279431],[170.14,12.05963612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171913330,[[169.73,0.03854065],[169.69,8.91],[169.68,59.16648081],[169.66,24.01942814],[169.65,3.6868]],[[169.77,0.0441628],[169.81,1.7008],[169.82,1.8451],[169.83,1.6933],[169.84,24.01942814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171921939,[[169.75,0.04011403],[169.73,3.6516],[169.72,1.8103],[169.69,8.91],[169.66,11.7969]],[[169.85,0.99348601],[169.87,1.703],[169.88,1.7434],[169.92,218.85099814],[169.95,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740171961161,[[169.67,0.03886885],[169.65,5.8989],[169.64,2.32837121],[169.58,5.2733],[169.56,11.8043]],[[169.7,5.8973],[169.71,0.03846581],[169.74,194.0],[169.76,24.01942814],[169.88,204.49647577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172025120,[[169.59,0.040458],[169.55,5.9023],[169.54,1.7301],[169.53,1.8512],[169.44,113.86821868]],[[169.6,5.9008],[169.62,0.04165433],[169.64,23.33030456],[169.65,3.6581],[169.67,221.10654581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172036536,[[169.53,0.04454945],[169.49,3.6377],[169.48,1.6875],[169.47,15.05030456],[169.42,159.00712969]],[[169.55,5.9026],[169.57,0.04382422],[169.61,1.01314979],[169.62,15.05030456],[169.63,1.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172092583,[[169.55,1.8461],[169.52,15.05448106],[169.5,3.5246],[169.49,138.0278],[169.48,8.18178242]],[[169.66,1.01254102],[169.67,16.92258106],[169.68,0.80517],[169.69,1.7437],[169.72,1.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172162050,[[169.45,0.04357742],[169.42,5.9064],[169.4,0.76963695],[169.36,3.4641],[169.35,15.05448106]],[[169.49,0.04066684],[169.51,1.8396],[169.52,15.05448106],[169.55,19.68843825],[170.65,46.53557724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172171862,[[169.42,0.03798543],[169.41,5.9067],[169.36,3.4641],[169.32,12.58979953],[169.31,59.29740514]],[[169.45,0.04182878],[169.46,20.98015784],[169.5,0.78401],[169.51,1.8396],[169.52,15.07495784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172217992,[[169.11,0.03934266],[169.04,1.59548084],[169.02,5.4088],[169.01,15.07495784],[168.98,8.18178242]],[[169.14,15.07495784],[169.15,0.04444246],[169.19,1.7586],[169.2,16.80595784],[169.24,29.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172245116,[[169.06,5.3749],[169.04,47.84370073],[169.0,162.65299188],[168.99,215.15793986],[168.98,8.26]],[[169.17,15.11657104],[169.2,8.26],[169.22,194.0],[169.23,5.3868],[169.24,0.75217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172297759,[[168.86,1.0],[168.83,8.18178242],[168.82,24.54534727],[168.81,65.45425939],[168.8,121.37808751]],[[168.87,5.9251],[168.88,15.16659595],[168.9,0.04392829],[168.93,1.7746],[168.96,15.16659595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172358202,[[168.8,0.24052878],[168.72,1.7539],[168.71,24.28500208],[168.67,3.6036]],[[168.84,0.03932791],[168.86,0.70838],[168.87,5.9254],[168.9,5.1414],[168.91,24.28500208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172367115,[[168.83,5.9265],[168.8,0.24052878],[168.76,3.4177],[168.72,1.7539],[168.71,24.28500208]],[[168.84,0.03932791],[168.86,6.63388],[168.91,202.28],[168.92,3.6194],[168.93,126.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172429665,[[168.85,0.04519772],[168.8,20.58510391],[168.77,11.8566],[167.59,58.72449833],[167.58,105.70409699]],[[168.88,0.04319548],[168.91,5.9239],[168.95,15.16840391],[168.97,8.26],[168.98,3.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172452903,[[168.95,5.9223],[168.93,0.04065474],[168.92,15.15377684],[168.89,15.15377684],[168.87,3.5488]],[[168.96,0.03919525],[169.02,5.9199],[169.03,5.3375],[169.06,15.15377684],[169.09,19.6608676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172492421,[[169.06,1.678e-05],[168.96,5.9217],[168.95,1.7766],[168.94,78.18138881],[168.93,0.77176264]],[[169.07,6.93092503],[169.08,25.13737684],[169.09,0.0416489],[169.1,1.789],[169.11,15.15377684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172562080,[[168.87,0.04126102],[168.83,3.5072],[168.82,15.15377684],[168.78,11.8562],[168.72,15.15377684]],[[168.9,0.03983466],[168.96,9.9687],[168.97,210.91027684],[168.98,1.7743],[169.0,126.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172609713,[[168.81,0.04074723],[168.79,7.24],[168.73,14.13572557],[168.72,29.97857671],[168.69,200.77344588]],[[168.82,5.9269],[168.85,15.22264041],[168.88,15.17969904],[168.89,31.5213905],[168.9,9.41758151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172629026,[[168.56,43.57141191],[168.55,187.84219089],[168.54,211.95268809],[168.53,3.4266],[168.52,36.35168063]],[[168.61,0.03925532],[168.65,5.9329],[168.66,226.59815348],[168.67,1.18574731],[168.72,42.15815348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172688973,[[168.38,5.98404094],[168.36,1.7164],[168.33,15.25297638],[168.32,1.7384]],[[168.41,0.04538414],[168.42,5.9412],[168.43,8.24],[168.48,209.25297638],[168.5,15.72539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172750950,[[168.16,82.7225],[168.15,11.49675293],[168.14,1.783],[168.06,190.53461613],[167.81,329.584868]],[[168.2,0.04564171],[168.22,8.24],[168.25,174.80457751],[168.27,205.18037688],[168.29,15.72003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172770271,[[168.22,0.03736861],[168.21,9.78445293],[168.17,3.6788],[168.14,11.9017],[168.09,55.00384475]],[[168.24,0.04555661],[168.29,17.53183],[168.3,247.188651],[168.31,18.02445293],[168.33,3.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172826803,[[168.38,5.9423],[168.36,9.82393696],[168.35,1.8627],[168.34,81.0],[168.28,11.8912]],[[168.39,8.047e-05],[168.45,3.5876],[168.47,9.78445293],[168.54,165.48256087],[168.56,205.18037688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172878354,[[168.46,5.9395],[168.43,15.29765926],[168.4,3.4324],[168.39,1.7587],[168.38,52.3551]],[[168.47,1.919e-05],[168.54,8.22],[168.55,194.0],[168.56,15.25470492],[168.62,35.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172885968,[[168.56,62.09730562],[168.48,11.8759],[168.47,5.2547],[168.44,17.85],[168.12,178.5274]],[[168.62,5.9336],[168.66,17.96220562],[168.68,171.43456087],[168.69,5.3324],[168.7,205.18037688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740172950310,[[168.48,5.9382],[168.46,1.7387],[168.45,0.04128363],[168.42,3.5535],[168.41,15.22617392]],[[168.49,0.03861068],[168.55,165.48256087],[168.56,213.38037688],[168.57,15.22617392],[168.6,195.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173008064,[[168.37,0.0418595],[168.33,5.9434],[168.31,1.7606],[168.3,0.66813907],[168.28,9.76358924]],[[168.38,5.9417],[168.4,165.52621197],[168.41,9.76358924],[168.42,205.18037688],[168.45,255.388651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173034975,[[168.37,5.9862828],[168.33,1.7512],[168.32,9.76358924],[168.3,3.715],[168.0,365.34965471]],[[168.4,0.04416433],[168.43,369.24615011],[168.44,213.38037688],[168.45,494.377302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173091023,[[168.31,0.04520311],[168.27,1.7751],[168.25,1.8408],[168.24,1.8472],[168.23,15.94616489]],[[168.34,0.04250032],[168.38,15.26122748],[168.39,8.2],[168.41,194.0],[168.42,1.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173120049,[[168.37,0.03926493],[168.34,1.7867],[168.33,1.7896],[168.3,1.7603],[168.29,15.26122748]],[[168.41,0.04494354],[168.45,172.58666721],[168.46,15.26122748],[168.47,207.08247688],[168.73,237.85139312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173222835,[[167.95,0.03790938],[167.92,7.05],[167.88,2.31],[167.85,3.5809],[167.83,15.33124316]],[[167.98,8.23899964],[167.99,15.33124316],[168.01,1.7495],[168.05,17.84],[168.06,17.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173256957,[[167.93,5.9577],[167.9,3.5828],[167.89,0.04085314],[167.84,31.31051222],[167.82,11.9229]],[[167.95,179.736743],[167.97,205.18037688],[167.98,255.388651],[168.0,194.0],[168.01,30.96665007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173275058,[[167.9,5.99757999],[167.86,1.7135],[167.85,3.535],[167.81,15.35007579],[167.64,65.97968181]],[[167.94,0.0449548],[167.95,5.9578],[167.97,15.35007579],[167.99,372.63005709],[168.0,15.35007579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173316313,[[167.69,2.31],[167.67,3.6264],[167.6,74.47647827],[167.59,142.89007579],[167.52,23.57007579]],[[167.75,15.35007579],[167.79,8.18],[167.84,15.35007579],[167.85,165.62008021],[167.86,205.18037688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173343843,[[167.65,3.63905127],[167.63,1.8484],[167.62,24.61420843],[167.56,19.61],[167.53,8.34]],[[167.73,165.62008021],[167.75,205.18037688],[167.76,127.68],[167.77,64.61387896],[167.8,24.61420843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173389271,[[167.66,13.32],[167.65,26.47],[167.61,1.8319],[167.56,24.61420843],[167.55,3.5867]],[[167.68,5.9673],[167.74,1.00226878],[167.75,24.61420843],[167.76,1.8847],[167.77,1.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173432523,[[167.32,0.02519773],[167.24,24.61420843],[167.21,28.09000843],[167.2,1.733]],[[167.35,5.979],[167.36,0.04379241],[167.38,8.4],[167.41,24.61420843],[167.42,168.61631946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173445228,[[167.22,5.2179],[167.21,24.61420843],[167.15,8.52],[167.12,42.57420843],[167.07,11.9778]],[[167.35,163.95631946],[167.36,205.18037688],[167.38,24.61420843],[167.42,17.81],[167.47,247.188651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173487861,[[167.57,24.74684005],[167.56,1.8807],[167.55,2.59927999],[167.54,8.58]],[[167.7,0.04506381],[167.73,5.4545],[167.74,163.93822385],[167.75,452.36902788],[167.76,24.74684005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173517977,[[167.8,0.04150676],[167.76,24.74684005],[167.74,1.8067],[167.73,1.7217],[167.54,69.87992066]],[[167.86,0.04001331],[167.88,7.14],[167.93,1.7485],[167.94,202.64],[167.95,3.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173554706,[[167.5,0.04073042],[167.48,5.9739],[167.45,24.74684005],[167.4,5.354],[167.39,127.7]],[[167.52,5.9729],[167.53,0.03948044],[167.56,1.7619],[167.57,8.64],[167.59,1.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173600646,[[167.48,1.8912],[167.47,0.04569488],[167.45,1.7239],[167.44,1.872]],[[167.55,163.46637947],[167.56,207.91334934],[167.58,247.188651],[167.6,8.56],[167.64,24.35019985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173658096,[[167.78,33.09980449],[167.77,68.071709],[167.75,99.2994135],[167.74,15.33611752],[167.73,267.83742139]],[[167.83,5.9619],[167.88,15.33611752],[167.89,194.0],[167.91,15.33611752],[167.92,5.70377231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173666003,[[167.88,0.03812086],[167.86,15.33611752],[167.81,1.9354],[167.8,1.769],[167.76,139.4685]],[[167.94,1.8356],[167.95,1.8253],[167.96,1.8391],[167.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173714140,[[168.12,0.04107854],[168.06,24.47872485],[168.03,1.7919],[168.02,8.25520086],[167.67,2.33308772]],[[168.15,5.9505],[168.18,1.8974],[168.19,1.8473],[168.22,37.86],[168.23,7.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173750256,[[168.01,3.6901],[168.0,24.47872485],[167.97,11.9137],[167.92,234.43872485],[166.62,132.37876584]],[[168.11,7.14],[168.12,5.9518],[168.14,8.32],[168.16,24.47872485],[168.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173784189,[[168.16,0.04533367],[168.13,5.9509],[168.1,6.4513],[168.09,15.29707388],[168.0,51.93573498]],[[168.19,0.03955729],[168.23,8.32],[168.24,209.29707388],[168.28,0.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173832728,[[168.15,0.03876737],[168.14,5.9507],[168.09,15.29707388],[168.07,4.6366],[168.06,35.48518346]],[[168.18,0.03859244],[168.23,15.29707388],[168.25,194.0],[168.26,15.39],[168.27,10.03827176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173877267,[[168.22,5.9486],[168.19,0.03918489],[168.18,5.0263],[168.17,15.29707388],[168.13,2.6962]],[[168.23,0.04343657],[168.31,4.9469],[168.32,221.3904],[168.38,11.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173897992,[[168.11,0.04450408],[168.08,2.8144],[168.07,76.84147202],[168.05,15.29707388]],[[168.14,0.04565621],[168.17,8.24],[168.19,15.29707388],[168.21,207.48],[168.64,442.11374489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173955118,[[167.82,0.04497993],[167.79,8.24672236],[167.78,24.7273611],[167.77,89.84784252],[167.76,99.2994135]],[[167.85,0.03918704],[167.88,15.29707388],[167.9,202.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740173967336,[[167.63,5.9701],[167.62,0.04251595],[167.54,15.29707388],[167.46,32.97408346],[167.45,73.99922432]],[[167.65,0.04242725],[167.69,21.26517388],[167.7,8.26],[167.72,18.83],[167.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174015681,[[167.62,0.04058225],[167.56,8.1208],[167.52,15.29707388],[167.49,11.9499],[167.47,8.24672236]],[[167.64,1.01030513],[167.65,6.00986654],[167.69,15.29707388],[167.71,8.26],[167.72,9.36126434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174076819,[[167.37,5.1944],[167.34,2.773],[167.33,8.24672236],[167.32,24.7273611],[167.31,81.16745928]],[[167.43,8.26],[167.46,15.42823496],[167.51,15.05342731],[167.52,209.42823496],[167.56,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174104142,[[167.35,0.04204126],[167.32,5.9811],[167.28,5.4449],[167.26,2.5971],[167.22,44.94328346]],[[167.36,5.9798],[167.37,15.42823496],[167.39,0.04401238],[167.42,10.9684],[167.43,18.06123496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174142374,[[167.3,0.03796631],[167.27,2.8169],[167.26,59.86444864],[167.25,72.68702432]],[[167.34,6.0212741],[167.37,8.26],[167.38,15.45490883],[167.4,9.96631025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174189516,[[167.53,0.04449022],[167.5,15.45490883],[167.49,2.6186],[167.44,15.45490883],[166.96,475.0]],[[167.57,0.03948032],[167.6,5.9713],[167.63,8.26],[167.65,171.98643513],[167.72,23.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174231944,[[167.33,0.03795993],[167.29,5.982],[167.27,0.69528359],[167.26,5.3348],[167.25,66.29233662]],[[167.37,0.04328813],[167.39,5.3573],[167.4,8.26],[167.42,15.45490883],[167.89,343.92695885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174272777,[[167.36,5.9798],[167.33,0.03795993],[167.32,5.3902],[167.31,9.88737352],[167.3,2.6121]],[[167.37,0.04328813],[167.41,1.00509279],[167.42,8.26],[167.43,32.89250447],[167.44,24.84747352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174324101,[[167.54,9.88737352],[167.53,8.1869],[167.52,0.04497447],[167.47,4.26],[167.44,50.90408346]],[[167.65,6.49],[167.75,5.98],[171.37,117.65071097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174339214,[[167.67,5.9687],[167.65,5.2408],[167.64,15.43348018],[167.61,15.39428204],[167.58,2.7605]],[[167.68,6.994e-05],[167.74,194.0],[167.77,8.5],[167.78,18.14008204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174395861,[[167.82,0.03758715],[167.75,24.57139869],[167.74,66.5792645],[167.73,5.5058]],[[167.83,5.963],[167.84,8.76],[167.85,0.04317243],[167.91,196.7634],[167.94,36.48999869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174447993,[[167.93,5.9595],[167.91,0.04324868],[167.85,15.34338997],[167.84,2.7409],[167.83,5.608]],[[167.94,0.04450734],[168.0,27.10374412],[168.01,7.15],[168.02,209.34338997],[170.16,70.59042658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174461307,[[167.98,5.99622037],[167.91,15.34338997],[167.9,5.2265],[167.89,14.6415]],[[168.02,5.9566],[168.04,0.99869954],[168.05,2.7054],[168.06,11.2033],[168.07,19.23590037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174524161,[[167.81,5.9637],[167.78,15.34338997],[167.73,5.2206],[167.68,15.34338997],[167.66,8.28]],[[167.82,4.97],[167.83,7.16],[167.89,8.28],[167.91,7.9824],[167.92,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174572892,[[167.87,5.30699989],[167.86,15.34338997],[167.84,15.34338997],[167.8,2.8391],[167.79,139.5083]],[[167.91,0.04043136],[168.0,194.0],[168.01,23.30998997],[168.13,116.0],[168.14,59.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174601820,[[168.01,5.9566],[167.99,3.5584],[167.98,1.74496252],[167.97,9.80349245],[167.94,11.918]],[[168.02,3.635e-05],[168.07,9.80349245],[168.1,6.2236],[168.11,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174650066,[[168.23,5.9488],[168.22,9.79467182],[168.21,0.04473461],[168.17,3.5027],[168.16,1.8598]],[[168.28,1.00439336],[168.29,9.92298813],[168.3,169.42713513],[168.31,213.08879391],[168.32,9.79467182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174669175,[[168.27,5.9472],[168.26,0.03879908],[168.24,3.5843],[168.23,19.48287107],[168.17,17.06057107]],[[168.3,0.03781327],[168.31,5.9461],[168.36,194.0],[168.37,26.17577107],[168.42,5.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174738835,[[168.28,0.04408855],[168.23,5.9488],[168.22,9.77945788],[168.16,7.9717],[168.15,83.27274916]],[[168.29,5.9467],[168.32,16.94902139],[168.34,4.92],[168.36,19.27164015],[168.37,195.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174777863,[[168.31,0.04256346],[168.3,5.9463],[168.26,9.77945788],[168.25,5.2766],[168.21,8.24672236]],[[168.34,5.945],[168.36,1.7787],[168.37,12.09567927],[168.38,21.02],[168.39,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174802080,[[168.39,0.04364529],[168.36,15.72345788],[168.33,1.7986],[168.32,1.8495],[168.31,1.7153]],[[168.42,5.9424],[168.45,1.00640935],[168.46,16.89945788],[168.47,11.8376],[168.48,22.47533607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174853624,[[168.45,0.04132178],[168.41,11.48265788],[168.4,3.4965],[168.34,20.13612236],[168.11,68.27124553]],[[168.5,9.77945788],[168.53,8.22],[168.54,1.8278],[168.55,6.6828],[168.64,392.4636354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174903070,[[168.29,0.038605],[168.22,1.7339],[168.21,15.26074809],[168.14,393.27087493],[167.18,32.79299171]],[[168.32,0.04222648],[168.35,1.00929066],[168.36,8.22],[168.38,194.0],[168.41,9.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174933410,[[168.22,5.9489],[168.21,0.04398649],[168.17,11.50960921],[168.16,3.6331],[168.13,105.4697373]],[[168.25,0.03820993],[168.26,5.948],[168.27,9.78130921],[168.32,15.34],[168.34,11.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1740174997253,[[168.29,0.04421571],[168.24,3.4418],[168.23,1.7465],[168.22,9.78130921],[168.15,127.2]],[[168.32,0.04284803],[168.34,9.78130921],[168.36,194.0],[168.37,1.7146],[168.46,241.5146354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175057991,[[168.22,0.04491291],[168.21,5.9495],[168.17,73.25749593],[168.16,1.8496],[168.15,3.7017]],[[168.24,5.9487],[168.26,0.03949632],[168.27,9.78130921],[168.29,1.7244],[168.31,19.44368314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175100615,[[168.42,5.98552955],[168.38,9.78130921],[168.36,1.7966],[168.35,1.8312],[168.04,2.3293404]],[[168.45,0.02073446],[168.48,9.78130921],[168.5,8.2],[168.52,1.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175171567,[[168.28,0.0415443],[168.23,1.7734],[168.22,36.58578346],[168.21,89.87846633],[168.19,109.08072271]],[[168.29,5.9461],[168.31,9.82347209],[168.36,21.17425945],[168.37,214.0671],[168.43,23.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175236599,[[168.13,5.9517],[168.12,0.03912982],[168.09,9.78130921],[168.08,3.6692],[168.07,1.7249]],[[168.16,5.99107049],[168.2,9.78130921],[168.22,8.18],[168.23,12.41],[168.24,19.33952074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175262921,[[168.23,0.04055202],[168.2,9.78130921],[168.19,3.6041],[168.12,11.9043],[168.06,113.78005601]],[[168.27,0.03836075],[168.31,173.64434434],[168.32,407.00879391],[168.33,32.93482134],[169.43,46.61388095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175329384,[[168.19,5.9495],[168.18,0.03751456],[168.15,9.78526027],[168.13,3.7351],[168.12,1.8423]],[[168.22,0.04454193],[168.23,5.9485],[168.25,9.78526027],[168.26,9.9616],[168.29,15.50540125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175355193,[[168.26,1.7803],[168.22,15.26643244],[168.18,8.24672236],[168.17,294.36728542],[168.16,15.26643244]],[[168.38,1.01801353],[168.4,23.40643244],[168.41,1.7194],[168.43,198.89],[168.45,13.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175403239,[[168.19,0.04480765],[168.12,1.8368],[168.11,53.88759216],[168.09,11.49088207],[166.89,106.0742821]],[[168.2,15.73728207],[168.22,0.03999401],[168.23,1.7675],[168.24,8.14],[168.28,10.03711837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175478997,[[168.36,6.18617269],[168.35,1.779],[168.33,1.7236],[168.32,9.78798207],[168.29,1.826]],[[168.41,9.78798207],[168.44,8.12],[168.47,197.4486],[168.48,1.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175516831,[[168.21,0.04401147],[168.19,1.8284],[168.18,1.7046],[168.17,1.7527]],[[168.24,0.040131],[168.26,5.9474],[168.29,3.4975],[168.3,202.12],[168.41,127.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175558163,[[168.16,5.9505],[168.12,4.26390364],[168.11,11.54032541],[166.91,106.95706992]],[[168.19,5.9497],[168.21,9.78372541],[168.25,8.12],[168.28,13.7517],[168.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175630027,[[168.17,5.98832862],[168.15,1.884],[168.13,1.7979],[168.12,9.78372541],[166.86,106.95706992]],[[168.21,5.98781841],[168.23,17.88372541],[168.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175634522,[[168.18,5.9504],[168.17,0.03762862],[168.15,1.884],[168.13,1.7979],[168.12,9.78372541]],[[168.21,0.03801841],[168.22,5.9492],[168.23,9.78372541],[168.24,194.0],[168.27,6.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175704394,[[168.28,0.04172209],[168.21,1.7671],[168.2,1.8846],[168.19,15.29443579]],[[168.31,1.01986478],[168.37,11.6945],[168.38,10.07784275],[168.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175749923,[[168.29,5.9466],[168.28,0.0396282],[168.22,15.29443579],[168.2,11.8998],[168.19,1.8305]],[[168.35,202.08],[168.37,15.29443579],[168.42,349.94779391],[168.47,274.74153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175770138,[[168.29,5.9467],[168.26,0.0456633],[168.25,1.8836],[168.24,9.77648669],[168.21,1.7839]],[[168.3,0.03961199],[168.31,1.01977612],[168.32,5.9457],[168.33,8.08],[168.34,11.85440973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175833993,[[168.01,8.29084097],[168.0,48.86865184],[167.99,65.73922432],[167.98,135.56780243],[167.97,165.13860424]],[[168.03,9.79134692],[168.04,0.03986834],[168.09,8.18],[168.11,31.28215797],[168.12,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175843200,[[168.07,5.9545],[168.03,1.8883],[168.02,15.31506725],[168.01,1.8081],[166.75,106.64277604]],[[168.12,1.01944088],[168.13,5.9524],[168.15,15.31506725],[168.18,3.5006],[168.19,11.48520422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175916148,[[168.06,0.03779465],[168.03,1.8546],[168.02,1.8385],[167.99,1.889]],[[168.1,9.836e-05],[168.16,18.97316725],[168.17,10.1020686],[168.18,365.96303513],[168.19,206.72269391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175949374,[[168.08,5.9541],[168.06,0.03779465],[168.02,5.4347],[167.98,15.31506725],[167.61,91.50476757]],[[168.1,9.836e-05],[168.11,1.01473115],[168.12,21.26786725],[168.15,5.4803],[168.16,25.4341145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740175959881,[[168.08,5.9541],[168.06,0.03779465],[168.02,5.4347],[167.98,15.31506725],[167.97,58.23513494]],[[168.1,9.836e-05],[168.11,5.9533],[168.15,5.4803],[168.16,25.4341145],[168.19,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176032459,[[167.98,5.9574],[167.95,0.03962278],[167.9,1.8854],[167.89,0.71267865],[167.85,15.31931036]],[[168.0,0.04466073],[168.01,5.9567],[168.02,1.01534899],[168.03,23.39931036],[168.04,10.03835565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176090308,[[167.83,0.04331415],[167.77,11.9298],[167.76,5.3075],[167.75,9.8236316],[167.69,33.08549473]],[[167.85,9.8236316],[167.86,0.03912658],[167.88,8.08],[167.93,199.4813],[168.97,47.46981694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176101513,[[167.74,0.03757251],[167.72,3.63],[167.71,1.8025],[167.7,73.47207947],[167.69,9.8236316]],[[167.78,15.83349828],[167.79,8.08],[167.86,27.91835565],[167.87,217.2728],[167.9,163.86303513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176146848,[[167.68,3.6904],[167.66,1.8054],[167.6,9.8236316],[167.59,134.21539453],[167.58,165.13860424]],[[167.71,9.8236316],[167.78,0.04476668],[167.8,8.06],[167.81,5.4607],[167.82,27.95835565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176243716,[[167.65,0.04585145],[167.62,5.4854],[167.61,0.6750765],[167.6,9.8236316],[167.54,8.27137368]],[[167.69,0.04130315],[167.7,5.9671],[167.72,9.8236316],[167.73,8.06],[167.77,19.76136819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176269238,[[167.53,0.04094338],[167.51,5.3978],[167.5,9.8236316],[167.45,0.59606234],[167.4,313.22306827]],[[167.57,0.04238257],[167.62,17.8836316],[167.63,5.9697],[167.66,1.8236],[168.73,106.80708812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176332286,[[167.62,3.6247],[167.61,0.04053161],[167.58,9.8236316],[167.54,192.0],[167.51,160.89220019]],[[167.67,0.03950477],[167.68,9.8236316],[167.75,173.79863513],[169.24,2.16967162]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176409749,[[167.74,9.8236316],[167.68,3.6208],[167.66,0.61818167],[167.64,220.08113341],[167.43,750.68]],[[167.85,3.4952],[167.86,9.8236316],[167.87,1.8871],[167.89,8.04],[167.9,9.60053565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176440967,[[167.87,0.04437649],[167.82,9.8236316],[167.8,1.7896],[167.79,1.8865],[167.77,8.02]],[[167.93,16.4836316],[167.94,5.05],[167.95,5.9583],[167.96,5.3157],[167.97,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176535448,[[168.11,0.04247467],[168.05,9.8236316],[168.02,3.5482],[167.98,1.8627],[167.96,135.42]],[[168.16,9.8236316],[168.17,5.2683],[168.21,4.39],[168.26,17.89],[169.32,106.875604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176584784,[[168.14,0.04092191],[168.13,5.9517],[168.09,1.7212],[168.07,13.4869316],[168.04,11.9094]],[[168.16,5.951],[168.17,9.86295736],[168.19,1.7333],[168.2,195.7816],[168.21,1.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176625433,[[168.09,5.99071223],[168.0,11.5318316],[167.99,90.47502742],[167.97,33.17220019],[167.96,66.17098947]],[[168.11,5.9527],[168.12,0.0376716],[168.14,9.8236316],[168.16,203.8433],[168.18,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176666350,[[168.32,0.04430051],[168.29,9.8236316],[168.27,1.8048],[168.26,11.894],[168.23,127.22]],[[168.4,9.8236316],[168.42,5.9416],[168.45,3.7101],[168.47,8.02],[168.5,21.34447843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176705885,[[168.27,0.03894303],[168.25,6.56774929],[168.21,3.6503],[168.19,84.06640505],[168.17,13.7219]],[[168.3,9.82372348],[168.34,194.0],[168.35,1.8746],[168.37,9.98354762],[168.42,5.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176777547,[[168.42,0.04130277],[168.4,11.55931414],[168.39,1.8363],[168.27,233.21220019],[168.26,84.01218947]],[[168.48,1.00455754],[168.49,5.9391],[168.5,9.76961414],[168.53,8.04],[168.54,163.86303513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176835886,[[168.6,5.9351],[168.54,0.03803245],[168.53,9.75247199],[168.52,5.4849],[168.46,11.8797]],[[168.66,163.86303513],[168.67,212.40879391],[168.68,245.1330354],[168.69,128.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176856000,[[168.81,5.96875081],[168.71,15.18159083],[168.68,17.213],[168.64,150.34159083],[168.61,17.85]],[[168.87,0.99442024],[168.88,15.18159083],[168.89,13.6224],[168.9,10.82],[168.92,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176908444,[[168.93,5.9233],[168.92,0.0442775],[168.85,5.3469],[168.84,83.67936095],[168.74,8.0976989]],[[168.94,9.71142827],[168.97,5.9224],[169.0,8.24],[169.01,21.20532525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176929552,[[169.2,0.03760927],[169.12,73.83434956],[169.09,8.85842543],[169.08,24.29309671],[169.06,105.73446115]],[[169.24,15.16670478],[169.26,0.98422546],[169.28,15.12843796],[169.3,1.7167],[169.31,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740176989915,[[168.94,0.03950279],[168.9,5.9245],[168.89,3.5737],[168.88,1.8508],[168.85,15.12843796]],[[168.95,5.9229],[168.98,194.04146372],[168.99,7.98],[169.01,17.85],[169.1,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177041742,[[169.06,0.04452183],[169.01,6.66071348],[168.91,318.56],[168.89,16.48791791]],[[169.09,24.18725525],[169.1,0.04337701],[169.11,5.9174],[169.12,12.1432],[169.15,1.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177117627,[[168.76,5.9286],[168.73,74.00185994],[168.69,15.1663268],[168.67,11.8639],[168.66,8.00791791]],[[168.84,1.76947599],[168.85,1.8328],[168.86,15.1663268],[168.87,1.8621],[168.88,23.6063268]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177134636,[[168.64,8.237e-05],[168.61,5.9339],[168.55,0.0807],[168.54,89.23890475],[168.49,192.0]],[[168.66,5.9325],[168.67,0.0414636],[168.68,15.1663268],[168.69,1.8033],[168.7,3.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177198987,[[168.36,0.04271638],[168.28,0.128],[168.27,32.31026747],[168.26,76.69806549],[166.69,2.12868387]],[[168.38,2.559e-05],[168.4,9.76150468],[168.47,10.32],[168.48,24.94961009],[169.13,14.03060317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177222007,[[168.52,0.03766528],[168.43,0.1244],[168.42,15.2163604],[168.38,201.19428091],[168.31,81.30414148]],[[168.55,0.04092728],[168.59,15.2163604],[168.63,195.7237],[168.64,27.1644604],[168.77,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177302880,[[168.21,0.04374493],[168.11,16.3173604],[168.1,32.31026747],[168.08,139.1041],[168.07,104.15118635]],[[168.24,0.03946263],[168.28,15.2163604],[168.29,3.5723],[168.3,9.8741],[168.31,22.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177360627,[[167.92,0.04471861],[167.91,5.9583],[167.81,19.93171791],[167.8,39.64730149],[167.79,64.98356549]],[[167.95,0.04468573],[167.97,5.9566],[167.99,15.34495193],[168.0,5.3094],[168.02,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177372529,[[167.85,0.03846063],[167.79,0.1771],[167.78,33.24906747],[167.77,64.80626549],[167.75,134.22271272]],[[167.88,0.03863815],[167.9,15.34596376],[167.92,1.8128],[167.93,1.8111],[168.77,14.03060317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177425467,[[167.81,32.31026747],[167.8,70.76846549],[167.78,96.05118635],[167.77,187.18720097],[167.76,206.90438945]],[[167.85,0.04242838],[167.86,9.82210325],[167.87,5.9601],[167.92,3.6512],[167.93,1.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177542664,[[167.64,0.04414888],[167.58,2.5224],[167.52,15.60596522],[167.51,24.30234956],[167.48,873.85610682]],[[167.66,5.9673],[167.68,0.04414966],[167.69,194.0],[167.7,18.90306522],[167.71,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177555367,[[167.64,0.04414888],[167.63,5.9683],[167.6,1.7607],[167.59,1.8208],[167.56,9.8384405]],[[167.68,9.88259016],[167.69,199.9663],[167.7,1.8054],[167.71,10.58],[167.73,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177612029,[[167.53,0.04123677],[167.5,5.9728],[167.46,1.7651],[167.45,82.20171651],[167.44,9.01864788]],[[167.56,0.0403537],[167.57,5.9706],[167.59,9.8384405],[167.6,195.8311],[167.61,9.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177691988,[[167.8,12.04804964],[167.79,6.011498],[167.77,0.0399085],[167.76,9.61839681],[167.74,9.7895431]],[[167.81,0.04418332],[167.87,7.01],[167.88,7.8151],[167.89,1.7684],[167.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177699892,[[167.73,0.04043801],[167.71,5.9654],[167.69,2.1622],[167.67,134.89781898],[167.66,1.8424]],[[167.77,0.04129754],[167.79,21.32440844],[167.83,194.0],[167.85,8.08],[167.92,15.36170844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177735022,[[167.83,0.04342401],[167.81,5.9619],[167.78,4.03575813],[167.77,9.82426783],[167.75,1.7358]],[[167.86,0.04576024],[167.87,5.9599],[167.88,9.82426783],[167.92,194.0],[167.93,17.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177841711,[[167.89,0.03796092],[167.85,7.8251],[167.84,11.55966783],[167.83,1.7726],[167.82,8.25308579]],[[167.93,0.04545659],[167.97,9.82426783],[167.98,194.0],[167.99,3.4629],[168.01,1.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177853614,[[167.95,0.04214167],[167.9,9.82426783],[167.88,5.451],[167.84,8.04],[167.79,8.25308579]],[[167.99,0.0405382],[168.03,9.82426783],[168.05,205.3282],[168.07,8.04],[168.16,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177925768,[[167.98,5.9559],[167.96,0.03813625],[167.92,127.28],[167.89,18.788379],[167.88,64.8410116]],[[168.0,0.04546159],[168.01,5.9549],[168.04,1.8368],[168.05,1.8018],[168.07,15.298179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740177955192,[[167.96,0.03813625],[167.89,1.7231],[167.88,64.8410116],[167.86,8.25308579],[167.85,26.62045739]],[[167.97,5.9563],[168.0,0.04546159],[168.02,195.8022],[168.03,1.7749],[168.05,15.32859961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740178040679,[[167.93,5.9577],[167.91,0.04411571],[167.86,1.8662],[167.85,15.5303],[167.84,18.81894317]],[[167.94,0.04227429],[167.97,194.0],[167.98,5.9561],[168.0,9.80922487],[168.04,5.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740178095823,[[168.08,5.99200086],[168.0,55.60085968],[167.99,15.76472487],[167.97,168.37234318],[167.94,34.51089464]],[[168.11,9.80922487],[168.12,0.04202835],[168.13,5.9507],[168.16,1.7663],[168.17,1.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740178163783,[[168.16,0.04546423],[168.15,5.9498],[168.11,9.80922487],[168.1,1.8361],[168.09,3.6443]],[[168.19,5.9485],[168.2,0.03968097],[168.23,1.7379],[168.25,11.57022487],[168.27,9.93259192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740178280771,[[168.24,15.75592487],[168.22,3.6696],[168.21,1.87886283],[168.18,33.01234318],[168.13,248.4003011]],[[168.25,0.04370927],[168.32,1.8894],[168.33,194.0],[168.34,5.49],[168.43,161.77725926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740178345821,[[168.41,5.9407],[168.38,9.85158489],[168.37,1.7333],[168.36,1.7166],[168.35,16.23308579]],[[168.42,0.04459622],[168.48,9.5284],[168.51,27.62796434],[168.56,9.95963962],[168.59,11.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740178385248,[[168.57,5.935],[168.56,0.03846498],[168.5,9.80922487],[168.49,11.8757],[168.47,1.8332]],[[168.6,0.04368105],[168.61,1.7441],[168.62,9.80922487],[168.64,1.7158],[170.65,1381.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740178500960,[[168.69,5.9308],[168.67,0.0433986],[168.63,5.4169],[168.6,0.7654157],[168.58,20.12198579]],[[168.7,0.04102962],[168.72,5.9299],[168.73,1.789],[168.74,32.62480052],[168.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740178566523,[[168.66,0.0418878],[168.65,5.9321],[168.62,1.7253],[168.61,1.7308],[168.6,1.8034]],[[168.68,5.9314],[168.69,0.03907925],[168.74,203.80922487],[168.75,5.3549],[168.76,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1740178608669,[[168.7,5.9753525],[168.67,1.7425],[168.66,1.8711],[168.65,9.80922487],[168.62,2.42214161]],[[168.73,5.97155473],[168.77,9.80922487],[168.78,20.96397993],[168.79,194.0],[168.81,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740178672126,[[168.91,5.9231],[168.88,0.04178931],[168.86,1.7271],[168.85,9.80922487],[168.84,1.7571]],[[168.92,0.03829593],[168.94,5.9221],[168.96,9.80922487],[168.98,194.0],[168.99,1.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740178709350,[[168.82,0.03818067],[168.76,1.7424],[168.75,1.79],[167.41,46.77731028],[167.4,118.2534346]],[[168.85,0.04202484],[168.86,9.80922487],[168.87,194.0],[168.93,1.8812],[168.95,19.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740178801234,[[168.82,5.926],[168.79,3.674],[168.73,99.03702957],[168.72,138.5993],[168.71,197.27843687]],[[168.85,5.9255],[168.92,20.90325343],[168.93,194.0],[168.94,15.17842487],[168.98,11.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740178874382,[[168.55,5.97737114],[168.51,5.3617],[168.5,126.84],[168.49,0.77368873],[168.48,9.80922487]],[[168.58,0.03777665],[168.59,5.9346],[168.61,9.80922487],[168.64,10.97365671],[168.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740178927015,[[168.74,0.03954569],[168.73,5.9291],[168.66,9.80922487],[168.65,3.5146],[168.6,126.92]],[[168.77,0.03756919],[168.78,15.73702487],[168.82,1.705],[168.84,3.6028],[168.87,22.80148009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740178990777,[[168.71,5.93],[168.7,0.04549423],[168.67,1.7132],[168.66,1.8789],[168.65,89.22038119]],[[168.74,0.04425066],[168.77,5.928],[168.78,195.8724],[168.81,16.99537508],[168.86,123.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179055524,[[168.85,0.03827361],[168.8,5.927],[168.76,27.85342442],[168.74,9.8834],[168.68,203.8621]],[[168.86,5.9249],[168.89,0.03910372],[168.93,1.7127],[168.94,3.5942],[168.95,202.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179088858,[[168.53,32.65045566],[168.52,65.30091134],[168.51,99.03702957],[168.49,165.13860424],[168.48,228.87850725]],[[168.6,24.32506526],[168.62,194.0],[168.63,1.7795],[168.64,26.05846526],[168.65,1.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179128486,[[168.34,0.04416319],[168.33,5.9435],[168.29,128.7797],[168.28,1.8181],[168.27,1.7198]],[[168.37,0.03945953],[168.38,5.9418],[168.44,24.32506526],[168.46,195.894],[168.47,3.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179179335,[[168.29,3.6362],[168.28,0.03835694],[168.25,24.44624949],[168.24,3.97774938],[168.2,229.8658]],[[168.39,8.51],[168.41,1.8646],[168.43,3.7335],[168.44,24.44624949],[168.46,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179231983,[[168.17,5.98790103],[168.13,3.7029],[168.12,73.54652459],[168.11,15.26684735],[168.09,34.44285566]],[[168.21,5.99199039],[168.26,1.8378],[168.27,15.26684735],[168.29,1.7935],[169.02,13.64676109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179280119,[[168.07,5.9527],[168.05,0.04340734],[167.99,127.22],[167.98,17.94281631],[167.97,36.40024175]],[[168.08,0.03958368],[168.09,9.7802024],[168.12,9.6575],[168.13,1.7429],[168.17,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179315246,[[168.26,0.03790186],[168.22,5.9473],[168.19,67.10098759],[168.16,198.16726772],[168.14,7.92]],[[168.29,5.9452],[168.3,15.29515211],[168.31,1.7568],[168.32,3.5888],[168.37,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179403007,[[168.02,9.7742956],[167.98,3.4906],[167.97,159.87045566],[166.78,104.33176636]],[[168.06,0.04308479],[168.08,5.9525],[168.09,1.8524],[168.12,1.796],[168.13,205.5424956]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179471966,[[168.02,32.65045566],[168.01,67.83754607],[167.99,13.53724091],[167.9,11.917],[167.86,189.18823561]],[[168.07,5.9527],[168.09,9.80704091],[168.11,1.7664],[168.16,194.0],[168.18,1.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179505977,[[168.06,0.03875321],[168.01,11.54338326],[168.0,1.8198],[167.97,8.16261391],[167.96,36.40104175]],[[168.1,0.04563216],[168.12,3.6986],[168.13,9.79528326],[168.14,1.8399],[170.16,1385.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179613669,[[168.44,0.04353143],[168.38,5.5083],[168.37,7.9],[168.33,11.8868]],[[168.47,0.04420579],[168.5,3.4746],[168.53,10.901],[168.55,9.79528326],[168.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179673541,[[168.51,0.0380751],[168.45,5.9391],[168.43,11.61350609],[168.42,76.26758288],[168.41,127.04]],[[168.52,5.9368],[168.54,15.04450609],[168.55,0.03905587],[168.6,205.8686],[168.61,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179706236,[[168.48,5.9382],[168.43,134.92],[168.42,15.9619389],[168.4,8.21849353],[168.39,24.65548059]],[[168.58,15.26444936],[168.63,201.9],[168.64,15.22242571],[168.65,3.5908],[168.72,15.22242571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179749779,[[168.65,0.03927818],[168.59,18.77121838],[168.57,1.7976],[168.56,15.22901838],[168.55,19.7711]],[[168.69,0.03983056],[168.7,1.8443],[168.71,3.6005],[168.75,15.22901838],[168.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179835444,[[168.21,0.59614755],[168.18,15.22901838],[168.16,1.8389],[168.14,135.02],[168.13,11.9008]],[[168.26,0.03839029],[168.27,5.9457],[168.34,23.73901838],[168.35,7.9],[168.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179846659,[[168.14,127.12],[168.09,1.7785],[168.08,15.22901838],[168.07,1.8682],[168.05,7.9]],[[168.18,0.04224593],[168.19,5.9487],[168.23,3.638],[168.24,1.8564],[168.25,15.22901838]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179910793,[[168.32,0.04493048],[168.31,3.7266],[168.3,9.9656469],[168.25,127.18],[167.43,33.16049606]],[[168.35,0.03791168],[168.39,5.9415],[168.41,9.7656469],[168.43,194.0],[168.44,5.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179979448,[[168.34,5.9432],[168.33,0.03977602],[168.3,3.6241],[168.29,127.16],[168.26,27.15332368]],[[168.36,0.03929254],[168.39,5.9415],[168.42,15.26192368],[168.43,1.7534],[168.48,15.26192368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740179991264,[[168.33,0.03977602],[168.29,133.1048],[168.24,5.377],[168.21,280.90987193],[168.16,15.26192368]],[[168.36,9.254e-05],[168.38,5.464],[168.39,15.26192368],[168.46,194.0],[168.5,5.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180046815,[[168.37,0.03808571],[168.33,1.8818],[168.3,1.7157],[168.29,15.26192368]],[[168.4,0.04520869],[168.41,5.9408],[168.43,15.26192368],[168.45,8.19],[168.46,3.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180102743,[[168.54,0.04198086],[168.5,5.9374],[168.49,1.7851],[168.45,17.04672368],[168.44,1.8149]],[[168.55,5.9358],[168.58,0.04420226],[168.6,5.3591],[168.61,15.26192368],[168.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180124366,[[168.68,5.97646596],[168.65,1.7562],[168.64,15.26192368],[168.59,1.7839],[168.58,1.832]],[[168.72,0.03776404],[168.73,5.9297],[168.78,3.5578],[168.79,1.7854],[168.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180192033,[[168.7,2.109e-05],[168.63,24.46081675],[168.62,155.2689345],[168.61,155.25000348],[168.59,210.50228945]],[[168.71,22.17936331],[168.73,0.03848913],[168.74,194.0],[168.75,3.4647],[168.76,9.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180248889,[[168.72,5.9298],[168.7,1.8683],[168.69,0.03965768],[168.65,15.20587818],[168.64,3.6523]],[[168.73,0.04501641],[168.78,5.9277],[168.8,15.20587818],[168.83,9.7417],[168.92,423.72126089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180262589,[[168.75,5.9286],[168.74,3.5737],[168.73,0.04430753],[168.69,11.8612],[168.58,41.35622477]],[[168.77,8.748e-05],[168.84,0.98663854],[168.85,15.20587818],[168.87,195.7885],[168.88,16.10203784]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180326355,[[168.69,5.9308],[168.67,0.04131403],[168.65,1.8138],[168.62,5.7385781]],[[168.7,0.04475603],[168.72,5.9298],[168.75,1.8909],[168.77,26.37227818],[168.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180348779,[[168.76,5.9284],[168.73,0.03980133],[168.69,1.8819],[168.67,7.9],[168.66,11.8636]],[[168.77,2.83e-06],[168.79,5.9275],[168.83,24.51587818],[168.84,5.2833],[168.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180398425,[[168.56,5.9354],[168.55,0.03790787],[168.51,1.7914],[168.49,1.8702],[168.48,1.8747]],[[168.59,0.03890976],[168.6,5.934],[168.63,15.20911765],[168.65,8.83342951],[168.69,211.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180454581,[[168.77,0.0396749],[168.71,5.9301],[168.68,3.4589],[168.67,0.53993674],[168.64,7.28927521]],[[168.78,5.9277],[168.8,3.6644],[168.81,15.17861051],[168.82,1.7827],[169.97,47.1880811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180499805,[[168.91,0.03785825],[168.87,3.5704],[168.86,15.18342119],[168.83,7.86],[168.8,207.18342119]],[[168.97,0.04396377],[169.01,15.18342119],[169.05,201.86],[169.08,163.21872433],[170.2,47.1880811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180527721,[[168.97,5.921],[168.93,0.04407396],[168.89,1.7103],[168.88,15.18342119],[168.85,1.7105]],[[168.99,9.22],[169.03,5.3506],[169.04,171.93935013],[169.06,221.02531951],[169.08,28.0966816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180581479,[[168.98,0.04184632],[168.91,18.85125011],[168.88,1.721],[167.66,58.15945772],[167.65,46.52756653]],[[169.06,0.98519821],[169.07,18.68285011],[169.08,7.86],[169.09,194.0],[169.11,18.54629149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180594891,[[169.1,5.95646217],[169.06,3.5641],[169.04,15.14345011],[168.99,7.88],[168.97,11.8415]],[[169.16,5.9147],[169.18,22.6230197],[169.19,3.4606],[169.2,15.14345011],[169.21,1.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180650237,[[169.36,0.04005468],[169.3,52.28116366],[169.28,0.0727],[169.04,2.33717789],[168.96,175.89604728]],[[169.39,0.04031688],[169.47,1.7408],[169.48,1.8445],[169.49,19.7859],[169.56,18.49886892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180698560,[[169.15,0.03729388],[169.08,64.97743879],[169.07,99.59886702],[169.06,165.13860424],[169.04,210.54208945]],[[169.18,0.03889204],[169.19,24.18660081],[169.26,17.72],[169.27,194.8141927],[169.29,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180703164,[[168.97,1.7609],[168.96,1.8396],[168.95,126.48],[168.93,65.38574365],[167.72,116.32831162]],[[169.04,5.9186],[169.12,24.18660081],[169.15,211.72],[169.2,43.97270081],[169.22,5.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180777040,[[169.12,0.03852048],[169.09,1.81],[169.07,1.8541],[169.06,1.7517],[169.05,9.6829274]],[[169.16,0.03919058],[169.17,9.6829274],[169.18,8.32],[169.19,11.52],[169.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180827482,[[169.28,5.9102],[169.26,0.03745379],[169.21,15.08536093],[169.16,131.8513],[169.06,23.00246665]],[[169.29,0.04462026],[169.33,5.9085],[169.34,3.6212],[169.37,1.7203],[169.38,23.00536093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180851610,[[169.26,0.03745379],[169.2,5.4955],[169.19,61.25728891],[169.17,15.08536093],[169.16,134.34]],[[169.29,0.04462026],[169.31,5.9092],[169.33,3.6675],[169.34,15.08536093],[169.37,5.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180904550,[[169.35,0.04028219],[169.29,15.08536093],[169.26,5.61425605],[169.25,11.4127],[169.21,192.0]],[[169.38,0.03834063],[169.44,0.98258109],[169.45,15.08536093],[169.46,5.4054],[169.53,11.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180925965,[[169.29,0.04406096],[169.23,16.82146093],[169.22,1.708],[169.21,5.63726616],[169.2,16.81536093]],[[169.33,0.04177717],[169.37,3.616],[169.38,7.06],[169.39,22.94536093],[169.4,2.68864831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740180990518,[[169.21,0.03855208],[169.18,5.9135],[169.13,1.8901],[169.12,126.4]],[[169.22,5.9123],[169.24,0.04471333],[169.26,3.6258],[169.27,15.10015675],[169.28,1.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181028571,[[169.09,5.4038],[169.08,0.0412326],[169.04,9.66928286],[169.02,15.10015675],[169.01,11.8388]],[[169.18,4.44981676],[169.2,16.80525675],[169.24,7.86],[169.25,195.7853],[170.34,47.1880811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181045970,[[169.07,5.398],[168.98,241.89930347],[168.96,129.95098949],[168.95,144.2452],[167.84,58.27912768]],[[169.2,15.10015675],[169.25,199.5068],[169.27,7.86],[170.36,46.99551559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181085697,[[169.07,0.04481593],[169.04,5.69400048],[169.01,5.3801],[169.0,126.5],[168.98,15.10015675]],[[169.11,0.03786354],[169.13,15.10015675],[169.14,1.8408],[169.15,1.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181153862,[[169.3,0.04485072],[169.28,1.8672],[169.26,1.8277],[169.24,1.8724],[169.21,5.63448767]],[[169.33,5.9087],[169.34,0.04229171],[169.36,15.10015675],[169.38,1.7249],[169.39,1.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181175783,[[169.15,5.9147],[169.13,0.0450966],[169.1,15.10015675],[169.09,11.8333],[169.08,5.3661]],[[169.16,0.04311421],[169.21,5.9128],[169.24,16.94335675],[169.25,1.8367],[169.27,15.10015675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181266547,[[169.12,5.9157],[169.09,0.04378481],[169.08,9.68302861],[169.03,13.38374737],[169.02,24.0480561]],[[169.13,0.04541585],[169.16,5.9145],[169.18,9.11],[169.19,5.2708],[169.2,207.20302861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181283755,[[169.15,15.11477406],[169.12,128.269],[168.99,40.71411135],[167.34,104.90837663],[166.15,157.21004131]],[[169.31,22.97477406],[169.34,194.0],[169.35,5.638],[169.36,15.11477406],[172.16,70.78212166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181345497,[[169.15,5.95873329],[169.08,13.38545865],[169.07,126.48],[169.01,8.10124737],[169.0,89.02549489]],[[169.17,5.914],[169.18,0.04525329],[169.2,9.67375865],[169.22,1.8699],[169.23,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181424863,[[169.38,5.9067],[169.36,0.0442705],[169.35,9.65463597],[169.31,1.7343],[169.3,11.8185]],[[169.39,0.04052811],[169.44,5.9048],[169.45,1.8613],[169.46,9.65463597],[169.47,1.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181433074,[[169.38,5.9067],[169.37,1.7849],[169.36,0.0442705],[169.35,9.65463597],[169.33,3.5626]],[[169.39,0.04052811],[169.45,5.9043],[169.46,9.65463597],[169.47,1.8139],[169.51,1.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181492321,[[169.34,5.94611473],[169.24,15.08416256],[169.23,11.8233],[169.22,1.7434],[169.21,1.7989]],[[169.37,5.9482979],[169.4,194.0],[169.41,18.77296256],[169.42,7.84],[169.43,1.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181546051,[[169.11,5.9161],[169.1,0.04226392],[169.05,9.67548277],[169.04,11.8367],[169.03,8.10124737]],[[169.12,0.04367908],[169.16,9.67548277],[169.17,5.914],[169.22,197.5734],[169.23,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181574389,[[168.84,5.4251],[168.83,132.80639865],[168.81,11.8526],[168.54,90.71105111]],[[168.97,0.04041054],[168.98,15.16423704],[169.01,162.5721073],[169.11,5.913],[169.33,59.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181634327,[[168.98,0.00130292],[168.93,5.3488],[168.89,21.53525547],[168.85,97.99626546],[168.83,144.3977]],[[168.99,233.46061114],[169.02,242.54724482],[169.03,0.04062638],[169.05,1.8173],[169.51,34.18185292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181672959,[[169.0,15.13937534],[168.99,11.8404],[168.98,2.0932],[167.68,117.48832581],[167.67,46.99532977]],[[169.12,168.02973626],[169.15,248.98176972],[169.16,333.239068],[169.18,46.88182854],[169.19,354.35714917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181716384,[[168.97,0.04529504],[168.91,15.63707375],[168.88,26.98747534],[168.86,128.416],[168.77,47.4229]],[[168.99,0.04503943],[169.05,1.7408],[169.06,16.4334],[169.07,12.92530379],[169.08,15.13937534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181785339,[[169.04,126.5],[168.99,15.13937534],[168.97,2.9519],[168.96,209.7634],[168.89,29.06241744]],[[169.16,15.13937534],[169.19,15.13937534],[169.21,17.69327483],[169.22,12.91221243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181844302,[[169.05,0.03837874],[168.98,1.8308],[168.96,2.4187],[168.95,149.55937534],[168.92,11.8451]],[[169.07,5.9175],[169.08,0.04535919],[169.11,1.8162],[169.12,15.13937534],[169.15,22.78356648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181881840,[[169.01,5.9196],[168.99,0.04464533],[168.95,126.58],[168.93,11.8442],[168.91,3.0008]],[[169.02,0.03925494],[169.07,5.9178],[169.08,7.2022],[169.09,16.93727534],[170.19,724.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181955587,[[169.19,91.42794172],[169.17,3.1482],[169.16,0.74889776],[169.14,11.8297],[168.93,3.12189471]],[[169.3,7.6729],[169.32,1.7293],[169.33,1.7885],[169.34,15.11172843],[169.37,362.39093902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740181970000,[[169.11,5.95771293],[169.03,2.62079787],[169.02,16.45612843],[169.01,83.5541639],[168.98,11.8409]],[[169.15,5.95974909],[169.16,1.8683],[169.17,1.8262],[169.18,1.737],[169.19,15.11172843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182039464,[[169.06,126.5],[169.04,3.6017],[169.03,0.73849787],[169.02,15.12371734],[169.0,7.82]],[[169.16,1.8821],[169.17,1.8839],[169.19,15.12371734],[169.2,11.2222579],[169.21,17.68452517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182108628,[[169.04,5.9183],[169.02,76.3879365],[169.0,9.67657758],[168.98,128.1523],[168.97,1.7733]],[[169.06,0.04204156],[169.08,5.9172],[169.12,9.67657758],[169.13,175.90623626],[169.18,29.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182138350,[[168.92,1.7058],[168.91,7.7442],[168.89,1.7785],[168.88,15.11172647],[168.85,7.82]],[[168.96,0.03837592],[168.97,5.921],[169.05,15.11172647],[169.06,3.5367],[169.07,9.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182174776,[[168.97,0.03995838],[168.91,1.8212],[168.86,153.58102647],[168.83,7.82],[168.76,209.77]],[[168.98,5.9207],[169.01,12.49276664],[169.02,183.36456273],[169.03,205.64022251],[169.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182175078,[[168.97,0.03995838],[168.94,5.9218],[168.91,1.8212],[168.86,153.58102647],[168.83,7.82]],[[168.98,5.9207],[169.01,12.49276664],[169.02,183.36456273],[169.03,205.64022251],[169.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182175976,[[168.97,0.03995838],[168.95,5.9217],[168.91,1.8212],[168.86,153.58102647],[168.83,7.82]],[[168.98,5.9207],[169.01,12.49276664],[169.02,183.36456273],[169.03,205.64022251],[169.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182176176,[[168.97,0.03995838],[168.95,5.9217],[168.91,1.8212],[168.86,153.58102647],[168.83,7.82]],[[168.98,5.9207],[169.01,22.06410699],[169.02,183.36456273],[169.03,205.64022251],[169.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182176371,[[168.97,0.03995838],[168.91,1.8212],[168.86,153.58102647],[168.83,7.82]],[[168.98,5.9207],[169.01,22.06410699],[169.02,183.36456273],[169.03,205.64022251],[169.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182176568,[[168.97,0.03995838],[168.94,5.9218],[168.91,1.8212],[168.88,9.69483502],[168.86,138.4693]],[[168.98,5.9207],[169.0,9.69483502],[169.01,22.06410699],[169.02,168.25283626],[169.03,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182178380,[[168.97,0.03995838],[168.94,5.9218],[168.91,1.8212],[168.88,9.69483502],[168.86,138.4693]],[[168.98,5.9207],[169.0,9.69483502],[169.01,12.49276664],[169.02,168.25283626],[169.03,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182179075,[[168.97,0.03995838],[168.95,5.9217],[168.91,1.8212],[168.88,9.69483502],[168.86,138.4693]],[[168.98,5.9207],[169.0,9.69483502],[169.01,12.49276664],[169.02,168.25283626],[169.03,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182179281,[[168.97,0.03995838],[168.95,5.9217],[168.91,1.8212],[168.88,9.69483502],[168.86,138.4693]],[[168.98,5.9207],[169.0,9.69483502],[169.01,22.06241152],[169.02,168.25283626],[169.03,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182179776,[[168.97,0.03995838],[168.95,5.9217],[168.91,1.8212],[168.88,9.69483502],[168.86,138.4693]],[[168.98,5.9207],[169.0,9.69483502],[169.01,12.49276664],[169.02,168.25283626],[169.03,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182180081,[[168.97,0.03995838],[168.94,9.69483502],[168.91,1.8212],[168.86,126.62],[168.72,222.03956846]],[[169.01,10.78546664],[169.02,168.25283626],[169.03,205.64022251],[169.05,26.39796674],[169.08,329.584868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182180275,[[168.97,0.03995838],[168.94,9.69483502],[168.91,1.8212],[168.9,11.8464],[168.86,126.62]],[[169.01,10.78546664],[169.02,166.39433626],[169.03,205.64022251],[169.05,26.39796674],[169.06,28.23483502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182180674,[[168.97,5.96085838],[168.94,9.69483502],[168.91,1.8212],[168.9,11.8464],[168.86,126.62]],[[169.01,10.78546664],[169.02,172.31383626],[169.03,205.64022251],[169.05,26.39796674],[169.06,28.23483502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182181282,[[168.97,5.96085838],[168.94,9.69483502],[168.91,1.8212],[168.9,11.8464],[168.86,126.62]],[[169.01,0.04323397],[169.02,172.31383626],[169.03,205.64022251],[169.05,26.39796674],[169.06,28.23483502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182181875,[[168.97,5.96085838],[168.94,9.69483502],[168.91,1.8212],[168.9,11.8464],[168.86,126.62]],[[169.01,0.04323397],[169.02,7.8041],[169.04,203.69483502],[169.06,209.447703],[169.08,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182183580,[[168.97,5.96085838],[168.94,9.69483502],[168.91,1.8212],[168.9,11.8464],[168.86,126.62]],[[169.01,0.04323397],[169.02,1.8846],[169.04,203.69483502],[169.06,18.54],[169.07,168.05153626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182183785,[[168.97,5.96085838],[168.94,9.69483502],[168.91,1.8212],[168.9,11.8464],[168.86,126.62]],[[169.01,5.96293397],[169.02,1.8846],[169.04,203.69483502],[169.06,18.54],[169.07,168.05153626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182183981,[[168.97,0.03995838],[168.91,1.8212],[168.88,9.69483502],[168.86,126.62],[168.82,127.1969427]],[[169.01,9.73806899],[169.02,1.8846],[169.04,194.0],[169.06,18.54],[169.07,168.05153626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182184186,[[168.91,1.8212],[168.88,9.69483502],[168.86,126.62],[168.82,127.1969427],[168.81,192.0]],[[168.96,5.9216],[169.0,1.8402],[169.01,9.73806899],[169.02,1.8846],[169.03,20.31995171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182184383,[[168.91,1.8212],[168.88,9.69483502],[168.86,126.62],[168.82,127.1969427],[168.75,396.47227482]],[[169.0,11.53503502],[169.02,1.8846],[169.03,20.31995171],[169.42,14.84250682],[169.43,16.60479451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182185085,[[168.91,1.8212],[168.88,9.69483502],[168.86,126.62],[168.82,127.1969427],[168.75,396.47227482]],[[169.0,9.69483502],[169.02,1.8846],[169.03,20.31995171],[169.42,14.84250682],[169.43,16.60479451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182185277,[[168.91,1.8212],[168.88,9.69483502],[168.86,126.62],[168.82,127.1969427],[168.78,126.15910578]],[[168.97,0.03924743],[169.0,9.69483502],[169.02,1.8846],[169.03,20.31995171],[169.05,1.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182185681,[[168.95,5.9215],[168.91,1.8212],[168.88,9.69483502],[168.86,126.62],[168.84,11.8507]],[[168.97,0.03924743],[169.0,15.61503502],[169.02,1.8846],[169.03,20.31995171],[169.05,1.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182186184,[[168.95,5.9215],[168.91,1.8212],[168.88,9.69483502],[168.86,126.62],[168.84,11.8507]],[[168.97,0.03924743],[169.0,9.69483502],[169.02,1.8846],[169.03,20.31995171],[169.05,1.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182186386,[[168.95,5.9215],[168.91,1.8212],[168.88,9.69483502],[168.86,126.62],[168.84,11.8507]],[[168.97,0.03924743],[168.99,5.9204],[169.0,9.69483502],[169.01,164.50973626],[169.02,1.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182186586,[[168.95,5.9215],[168.91,1.8212],[168.87,16.8588298],[168.86,126.62],[168.84,11.8507]],[[168.97,0.03924743],[168.99,5.9204],[169.01,164.50973626],[169.02,1.8846],[169.03,231.53907371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182186886,[[168.91,1.8212],[168.87,16.8588298],[168.86,126.62],[168.84,11.8507],[168.76,27.72130543]],[[168.97,0.03924743],[168.99,5.9204],[169.01,164.50973626],[169.02,1.8846],[169.03,231.53907371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182187081,[[168.91,1.8212],[168.87,16.8588298],[168.86,126.62],[168.84,11.8507],[168.76,11.55258303]],[[168.97,0.03924743],[169.01,164.50973626],[169.02,1.8846],[169.03,231.53907371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182187082,[[168.91,1.8212],[168.87,16.8588298],[168.86,126.62],[168.84,11.8507],[168.76,11.55258303]],[[168.97,0.03924743],[168.98,5.9207],[169.01,164.50973626],[169.02,1.8846],[169.03,231.53907371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182187381,[[168.91,1.8212],[168.87,16.8588298],[168.86,126.62],[168.84,11.8507],[168.76,27.18464604]],[[168.97,0.03924743],[168.98,5.9207],[169.01,164.50973626],[169.02,1.8846],[169.03,220.78565231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182187681,[[168.91,1.8212],[168.87,1.7134],[168.86,126.62],[168.84,26.9961298],[168.76,43.35336844]],[[168.96,5.9216],[168.97,0.03924743],[169.01,164.50973626],[169.02,1.8846],[169.03,220.78565231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182187882,[[168.91,1.8212],[168.87,1.7134],[168.86,126.62],[168.84,26.9961298],[168.76,27.18464604]],[[168.97,0.03924743],[169.0,15.1454298],[169.01,164.50973626],[169.02,1.8846],[169.03,220.78565231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182188185,[[168.91,1.8212],[168.87,1.7134],[168.86,126.62],[168.84,26.9961298],[168.77,24.22980251]],[[168.97,0.03924743],[169.0,15.1454298],[169.02,1.8846],[169.03,179.65516606],[169.04,399.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182188381,[[168.91,1.8212],[168.87,1.7134],[168.86,126.62],[168.84,26.9961298],[168.77,24.22980251]],[[168.97,0.03924743],[169.0,25.90005964],[169.02,11.45138606],[169.03,179.65516606],[169.04,399.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182188576,[[168.91,7.7441],[168.87,1.7134],[168.86,126.62],[168.84,26.9961298],[168.77,24.22980251]],[[168.95,5.9219],[168.97,0.03924743],[169.0,25.90005964],[169.02,11.45138606],[169.03,179.65516606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182189186,[[168.91,7.7441],[168.87,1.7134],[168.86,126.62],[168.84,26.9961298],[168.77,24.22980251]],[[168.95,5.9219],[168.97,0.03924743],[169.0,15.1454298],[169.02,22.2060159],[169.03,179.65516606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182189486,[[168.91,1.8212],[168.9,5.9232],[168.87,1.7134],[168.86,126.62],[168.84,26.9961298]],[[168.95,5.9219],[168.97,0.03924743],[169.0,15.1454298],[169.02,22.2060159],[169.03,179.65516606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182189786,[[168.87,1.7134],[168.86,126.62],[168.82,119.3769427],[168.81,15.1454298],[168.72,295.85945322]],[[168.97,15.18467723],[169.02,22.2060159],[169.03,179.65516606],[169.12,17.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182189984,[[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671],[168.82,119.3769427]],[[168.93,5.9225],[168.97,15.1454298],[169.01,194.0],[169.02,22.2060159],[169.03,179.65516606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182190181,[[168.89,5.9236],[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671]],[[168.93,5.9225],[168.94,0.04522315],[168.97,15.1454298],[169.0,9.56678606],[169.01,358.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182190381,[[168.89,5.9236],[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671]],[[168.93,5.9225],[168.94,0.04522315],[168.97,15.1454298],[169.0,11.33618606],[169.01,358.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182190687,[[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671],[168.74,108.00670432]],[[168.94,0.04522315],[168.97,15.1454298],[169.0,22.0908159],[169.01,358.50973626],[169.02,1.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182191589,[[168.89,5.9238],[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671]],[[168.93,5.9227],[168.94,0.04522315],[168.97,15.1454298],[169.0,22.0908159],[169.01,358.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182191783,[[168.89,5.9238],[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671]],[[168.94,0.04522315],[168.97,15.1454298],[169.0,22.0908159],[169.01,358.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182191983,[[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671],[167.23,2.16654555]],[[168.94,0.04522315],[168.97,15.1454298],[169.0,22.0908159],[169.01,358.50973626],[170.52,2.17523306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182192187,[[168.9,5.9232],[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671]],[[168.94,0.04522315],[168.95,5.9218],[168.97,15.1454298],[169.0,22.0908159],[169.01,358.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182192888,[[168.9,5.9232],[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671]],[[168.94,0.04522315],[168.95,5.9218],[168.97,15.1454298],[169.0,186.60055216],[169.01,399.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182193080,[[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671],[168.74,15.64559826]],[[168.94,0.04522315],[168.97,15.1454298],[169.0,186.60055216],[169.01,399.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182193081,[[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671],[168.74,15.64559826]],[[168.94,0.04522315],[168.97,15.1454298],[169.0,177.0337661],[169.01,399.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182193284,[[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671],[168.72,170.58103412]],[[168.94,0.04522315],[168.97,15.1454298],[168.99,10.75462984],[169.0,166.27913626],[169.01,399.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182193687,[[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671],[168.72,170.58103412]],[[168.94,0.04522315],[168.95,5.9218],[168.97,15.1454298],[168.99,10.75462984],[169.0,166.27913626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182194484,[[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671],[168.72,170.58103412]],[[168.94,0.04522315],[168.97,15.1454298],[168.99,10.75462984],[169.0,166.27913626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182194685,[[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671],[168.72,170.58103412]],[[168.94,0.04522315],[168.96,21.4215],[168.97,15.1454298],[168.99,10.75462984],[169.0,166.27913626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182194984,[[168.92,5.9227],[168.87,1.7134],[168.86,126.62],[168.85,2.33870343],[168.83,1.7671]],[[168.94,0.04522315],[168.96,21.4215],[168.97,15.1454298],[168.99,10.75462984],[169.0,166.27913626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182195884,[[168.92,5.9227],[168.87,1.7134],[168.86,126.62],[168.85,1.7227],[168.83,1.7671]],[[168.94,0.04522315],[168.96,21.4215],[168.97,15.1454298],[168.99,10.75462984],[169.0,166.27913626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182196289,[[168.92,5.9227],[168.87,1.7134],[168.86,126.62],[168.85,1.7227],[168.83,1.7671]],[[168.94,0.04522315],[168.96,15.5],[168.97,21.0665298],[168.99,10.75462984],[169.0,166.27913626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182196590,[[168.92,5.9227],[168.87,1.7134],[168.86,126.62],[168.85,1.7227],[168.83,1.7671]],[[168.94,0.04522315],[168.96,15.5],[168.97,15.1454298],[168.99,10.75462984],[169.0,166.27913626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182197392,[[168.92,5.9227],[168.87,1.7134],[168.86,126.62],[168.85,1.7227],[168.83,1.7671]],[[168.94,0.04522315],[168.96,15.5],[168.97,21.0666298],[168.99,10.75462984],[169.0,166.27913626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182197791,[[168.91,5.9228],[168.87,1.7134],[168.86,126.62],[168.85,1.7227],[168.83,1.7671]],[[168.94,0.04522315],[168.97,15.1454298],[168.99,10.75462984],[169.0,166.27913626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182198090,[[168.91,5.9228],[168.87,1.7134],[168.86,126.62],[168.85,1.7227],[168.83,1.7671]],[[168.94,0.04522315],[168.97,21.0666298],[168.99,10.75462984],[169.0,166.27913626],[169.42,14.84250682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182198389,[[168.87,1.7134],[168.86,126.62],[168.85,1.7227],[168.83,1.7671],[166.58,156.34666275]],[[168.94,0.04522315],[168.97,15.1454298],[168.99,10.75462984],[169.0,166.27913626],[169.42,14.84250682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182198591,[[168.87,1.7134],[168.86,126.62],[168.85,1.7227],[168.83,1.7671],[166.58,156.34666275]],[[168.94,0.04522315],[168.96,5.9214],[168.97,15.1454298],[168.99,10.75462984],[169.0,166.27913626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182198886,[[168.87,1.7134],[168.86,126.62],[168.85,1.7227],[168.83,1.7671],[168.69,163.57781986]],[[168.94,0.04522315],[168.96,5.9214],[168.97,15.1454298],[168.99,10.75462984],[169.0,192.677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182199190,[[168.91,5.9229],[168.87,1.7134],[168.86,126.62],[168.85,1.7227],[168.83,1.7671]],[[168.94,0.04522315],[168.96,5.9214],[168.97,15.1454298],[168.99,10.75462984],[169.0,192.677103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182199694,[[168.87,1.7134],[168.86,126.62],[168.85,1.7227],[168.83,1.7671],[168.67,593.41199394]],[[168.94,0.04522315],[168.97,15.1454298],[168.99,10.75462984],[169.0,192.677103],[176.9,28.03792555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182199990,[[168.87,1.7134],[168.86,126.62],[168.85,1.7227],[168.83,1.7671],[168.67,593.41199394]],[[168.94,0.04522315],[168.97,21.0666298],[168.99,10.75462984],[169.0,192.677103],[176.9,28.03792555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182200187,[[168.87,1.7134],[168.86,138.4696],[168.85,1.7227],[168.84,15.1454298],[168.83,1.7671]],[[168.94,0.04522315],[168.99,10.75462984],[169.0,190.907703],[169.09,11.8343],[169.12,15.1454298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182200490,[[168.9,15.1454298],[168.87,1.7134],[168.86,126.62],[168.85,1.7227],[168.83,1.7671]],[[168.99,10.75462984],[169.0,190.907703],[169.02,213.44412251],[169.03,247.13876972],[169.06,15.1454298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182200794,[[168.9,15.1454298],[168.88,11.8483],[168.87,1.7134],[168.86,127.03970683],[168.85,1.7227]],[[169.0,190.907703],[169.02,205.64022251],[169.03,247.13876972],[169.06,15.1454298],[169.39,14.84250682]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182200994,[[168.98,5.9206],[168.9,15.1454298],[168.88,11.8483],[168.87,1.7134],[168.86,127.03970683]],[[169.01,164.50973626],[169.02,205.64022251],[169.03,279.45573646],[169.06,15.1454298],[169.07,9.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182201485,[[168.98,5.96502106],[168.9,15.1454298],[168.88,11.8483],[168.87,1.7134],[168.86,127.03970683]],[[169.01,164.54730392],[169.02,205.64022251],[169.03,279.45573646],[169.06,15.1454298],[169.07,9.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182202184,[[168.98,0.04442106],[168.95,5.9216],[168.9,15.1454298],[168.88,11.8483],[168.87,1.7134]],[[169.0,5.92],[169.01,164.54730392],[169.02,205.64022251],[169.03,273.53673646],[169.06,15.1454298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182202389,[[168.98,0.04442106],[168.87,16.8588298],[168.83,11.8515],[168.78,27.74829935],[168.77,15.64559826]],[[169.01,164.54730392],[169.02,205.64022251],[169.03,288.68216626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182202584,[[168.98,0.04442106],[168.87,16.8588298],[168.83,11.8515]],[[169.01,164.54730392],[169.02,205.64022251],[169.03,288.68216626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182202585,[[168.98,0.04442106],[168.87,16.8588298],[168.83,11.8515],[168.74,87.03310562],[168.67,622.22268122]],[[169.01,164.54730392],[169.02,205.64022251],[169.03,288.68216626],[169.42,14.84250682],[170.14,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182202781,[[168.98,0.04442106],[168.92,76.43507722],[168.87,16.8588298],[168.83,11.8515],[168.74,87.03310562]],[[169.01,164.54730392],[169.02,205.64022251],[169.03,288.68216626],[169.42,14.84250682],[170.14,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182202986,[[168.98,0.04442106],[168.92,76.43507722],[168.87,16.8588298],[168.83,11.8515],[168.75,27.74829935]],[[169.01,164.54730392],[169.02,205.64022251],[169.03,288.68216626],[169.42,14.84250682],[170.14,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182203186,[[168.98,0.04442106],[168.92,76.43507722],[168.87,28.7075298],[168.79,42.01170251],[168.78,84.02221221]],[[169.01,0.03756766],[169.03,15.1454298],[169.06,164.50973626],[169.07,215.24702251],[169.09,258.97306972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182203387,[[168.98,0.04442106],[168.92,76.43507722],[168.87,28.7075298],[168.79,69.76000186],[168.78,84.02221221]],[[169.01,0.03756766],[169.03,15.1454298],[169.05,11.35009852],[169.06,164.50973626],[169.07,215.24702251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182204091,[[168.98,0.04442106],[168.92,76.43507722],[168.87,28.7075298],[168.79,69.76000186],[168.78,84.02221221]],[[169.01,0.03756766],[169.03,15.1454298],[169.05,22.09736455],[169.06,164.50973626],[169.07,215.24702251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182204293,[[168.98,0.04442106],[168.95,5.9214],[168.92,76.43507722],[168.87,28.7075298],[168.79,69.76000186]],[[169.0,5.9202],[169.01,0.03756766],[169.03,15.1454298],[169.05,22.09736455],[169.06,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182204494,[[168.98,0.04442106],[168.92,76.43507722],[168.87,28.7075298],[168.79,69.76000186]],[[169.0,5.9202],[169.01,0.03756766],[169.03,15.1454298],[169.05,22.09736455],[169.06,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182204793,[[168.98,0.04442106],[168.92,76.43507722],[168.87,28.7075298],[168.79,69.76000186],[166.62,86.85247697]],[[169.0,5.9202],[169.01,0.03756766],[169.03,15.1454298],[169.05,22.09736455],[169.06,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182205393,[[168.98,0.04442106],[168.92,76.43507722],[168.87,28.7075298],[168.79,69.76000186],[166.62,86.85247697]],[[169.01,0.03756766],[169.03,15.1454298],[169.05,22.09736455],[169.06,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182205593,[[168.98,0.04442106],[168.92,76.43507722],[168.88,1.7857],[168.87,28.7075298],[168.79,69.76000186]],[[169.01,0.03756766],[169.03,15.1454298],[169.05,22.09736455],[169.06,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182205792,[[168.98,0.04442106],[168.92,76.43507722],[168.88,1.7857],[168.87,28.7075298],[168.79,45.53019935]],[[169.01,0.03756766],[169.03,15.1454298],[169.05,186.60710081],[169.06,205.64022251],[169.07,9.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182206094,[[168.98,0.04442106],[168.92,76.43507722],[168.88,1.7857],[168.87,28.7075298],[168.79,17.7819]],[[169.01,0.03756766],[169.03,15.1454298],[169.04,9.56069852],[169.05,177.04640229],[169.06,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182206393,[[168.98,0.04442106],[168.93,1.8621],[168.92,76.43507722],[168.9,15.1454298],[168.88,1.7857]],[[169.01,0.03756766],[169.04,10.74726603],[169.05,166.29913626],[169.06,220.78565231],[170.15,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182206693,[[168.98,0.04442106],[168.94,1.7807],[168.93,1.8621],[168.92,76.43507722],[168.9,15.1454298]],[[169.01,0.03756766],[169.04,10.74726603],[169.05,166.29913626],[169.06,220.78565231],[170.15,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182206896,[[168.98,5.96472106],[168.94,1.7807],[168.93,1.8621],[168.92,76.43507722],[168.9,15.1454298]],[[169.01,0.03756766],[169.02,5.9193],[169.04,10.74726603],[169.05,166.29913626],[169.06,220.78565231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182207799,[[168.98,0.04442106],[168.97,5.9209],[168.94,1.7807],[168.93,1.8621],[168.92,76.43507722]],[[169.01,5.95746766],[169.04,10.74726603],[169.05,1.7894],[169.06,179.65516606],[169.07,215.24702251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182207994,[[168.98,0.04442106],[168.97,5.9209],[168.94,1.7807],[168.93,1.8621],[168.92,76.43507722]],[[169.01,5.95746766],[169.04,10.74726603],[169.05,11.34985072],[169.06,179.65516606],[169.07,215.24702251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182208196,[[168.98,0.04442106],[168.93,1.8621],[168.92,76.43507722],[168.87,28.7075298],[167.69,57.90165131]],[[169.01,0.03756766],[169.03,15.1454298],[169.04,10.74726603],[169.05,11.35027179],[169.06,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182208395,[[168.98,0.04442106],[168.94,5.9218],[168.93,1.8621],[168.92,76.43507722],[168.88,1.7807]],[[168.99,5.9203],[169.01,0.03756766],[169.03,15.1454298],[169.05,22.09753782],[169.06,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182208697,[[168.98,0.04442106],[168.93,1.8621],[168.92,76.43507722],[168.88,1.7807]],[[168.99,5.9203],[169.01,0.03756766],[169.03,15.1454298],[169.05,22.09753782],[169.06,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182208698,[[168.98,0.04442106],[168.93,1.8621],[168.92,76.43507722],[168.88,1.7807],[167.68,162.14292999]],[[168.99,5.9203],[169.01,0.03756766],[169.03,15.1454298],[169.05,22.09753782],[169.06,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182208897,[[168.98,0.04442106],[168.95,5.9214],[168.93,1.8621],[168.92,76.43507722],[168.88,1.7807]],[[168.99,5.9203],[169.01,0.03756766],[169.03,15.1454298],[169.05,22.09753782],[169.06,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182209400,[[168.98,0.04442106],[168.95,5.9214],[168.93,1.8621],[168.92,76.43507722],[168.88,1.7807]],[[168.99,5.9203],[169.01,0.03756766],[169.03,15.1454298],[169.04,164.50973626],[169.05,227.73776033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182209598,[[168.98,0.04442106],[168.95,5.9214],[168.93,1.8621],[168.92,76.43507722],[168.88,1.7807]],[[168.99,5.9203],[169.01,0.03756766],[169.03,15.1454298],[169.04,164.50973626],[169.05,218.17688854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182210098,[[168.98,0.04442106],[168.95,5.9214],[168.93,1.8621],[168.92,76.43507722],[168.88,1.7807]],[[168.99,5.9203],[169.01,0.03756766],[169.03,25.89269583],[169.04,164.50973626],[169.05,207.42962251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182210499,[[168.98,0.04442106],[168.95,5.9214],[168.93,1.8621],[168.92,76.43507722],[168.88,1.7807]],[[168.99,5.9203],[169.01,0.03756766],[169.03,35.45514254],[169.04,164.50973626],[169.05,207.42962251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182210699,[[168.98,0.04442106],[168.95,5.9214],[168.93,1.8621],[168.88,1.7807],[168.65,77.56272018]],[[168.99,5.9203],[169.01,0.03756766],[169.03,35.45514254],[169.04,164.50973626],[169.05,207.42962251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182210998,[[168.98,0.04442106],[168.95,5.9214],[168.93,1.8621],[168.88,1.7807],[168.76,24.22980251]],[[168.99,5.9203],[169.01,0.03756766],[169.03,35.45514254],[169.04,164.50973626],[169.05,207.42962251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182211198,[[168.98,0.04442106],[168.94,5.922],[168.93,1.8621],[168.88,1.7807],[168.76,24.22980251]],[[168.99,5.9203],[169.01,0.03756766],[169.03,35.45514254],[169.04,164.50973626],[169.05,207.42962251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182211398,[[168.98,0.04442106],[168.94,5.922],[168.93,1.8621],[168.88,1.7807],[168.76,88.84260922]],[[168.99,5.9203],[169.01,0.03756766],[169.03,35.45514254],[169.04,164.50973626],[169.05,1.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182212700,[[168.98,0.04442106],[168.94,5.922],[168.93,1.8621],[168.88,1.7807],[168.76,88.84260922]],[[168.99,5.9203],[169.01,0.03756766],[169.03,25.89269583],[169.04,164.50973626],[169.05,1.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182213298,[[168.98,0.04442106],[168.94,5.922],[168.93,1.8621],[168.88,1.7807],[168.76,24.22980251]],[[168.99,5.9203],[169.01,0.03756766],[169.03,35.45626275],[169.04,164.50973626],[169.05,207.42962251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182213799,[[168.98,0.04442106],[168.95,5.9217],[168.93,1.8621],[168.88,1.7807],[168.87,13.5621]],[[168.99,5.9203],[169.01,0.03756766],[169.03,35.45626275],[169.04,164.50973626],[169.05,207.42962251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182214000,[[168.98,0.04442106],[168.93,1.8621],[168.92,76.43425342],[168.88,1.7807],[168.87,13.5621]],[[168.99,5.9203],[169.01,0.03756766],[169.03,35.45626275],[169.04,164.50973626],[169.05,207.42962251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182214297,[[168.98,0.04442106],[168.93,1.8621],[168.88,1.7807],[168.87,13.5621],[168.76,51.97810186]],[[168.99,5.9203],[169.01,0.03756766],[169.03,25.89269583],[169.04,164.50973626],[169.05,207.42962251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182214498,[[168.98,0.04442106],[168.93,1.8621],[168.88,1.7807],[168.87,13.5621],[168.76,39.87631686]],[[168.99,5.9203],[169.01,0.03756766],[169.03,35.4561271],[169.04,164.50973626],[169.05,207.42962251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182215301,[[168.98,0.04442106],[168.94,5.922],[168.93,1.8621],[168.88,1.7807],[168.87,13.5621]],[[168.99,5.9203],[169.01,0.03756766],[169.03,35.4561271],[169.04,164.50973626],[169.05,207.42962251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182215498,[[168.98,0.04442106],[168.93,1.8621],[168.91,76.44146],[168.88,1.7807],[168.87,13.5621]],[[168.99,5.9203],[169.01,0.03756766],[169.03,35.4561271],[169.04,164.50973626],[169.05,207.42962251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182216499,[[168.98,0.04442106],[168.95,5.9217],[168.93,1.8621],[168.91,76.44146],[168.88,1.7807]],[[168.99,5.9203],[169.01,0.03756766],[169.03,35.4561271],[169.04,164.50973626],[169.05,207.42962251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182216698,[[168.98,0.04442106],[168.93,1.8621],[168.91,76.44146],[168.88,1.7807],[168.62,245.9559582]],[[168.99,5.9203],[169.01,0.03756766],[169.03,35.4561271],[169.04,164.50973626],[169.05,207.42962251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182216903,[[168.98,0.04442106],[168.94,5.9217],[168.93,1.8621],[168.91,76.44146],[168.88,1.7807]],[[168.99,5.9203],[169.01,0.03756766],[169.03,35.4561271],[169.04,164.50973626],[169.05,207.42962251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182217101,[[168.98,0.04442106],[168.94,5.9217],[168.93,1.8621],[168.91,76.44146],[168.88,1.7807]],[[168.99,5.9203],[169.01,0.03756766],[169.03,199.96586336],[169.04,205.64022251],[169.05,1.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182217305,[[168.98,0.04442106],[168.94,5.9217],[168.93,1.8621],[168.91,76.44146],[168.88,1.7807]],[[168.99,5.9203],[169.01,0.03756766],[169.02,9.56343127],[169.03,190.40243209],[169.04,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182217998,[[168.98,0.04442106],[168.91,76.44146],[168.88,1.7807],[168.87,1.7134],[167.25,2.16654555]],[[168.99,5.9203],[169.01,0.03756766],[169.02,9.56343127],[169.03,190.40243209],[169.04,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182218303,[[168.98,2.106e-05],[168.91,76.44146],[168.88,3.5303],[168.87,1.7134],[168.83,7.82]],[[168.99,5.9203],[169.0,15.1454298],[169.01,0.03756766],[169.02,20.3106973],[169.03,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182218503,[[168.98,2.106e-05],[168.91,76.44146],[168.88,3.5303],[168.87,1.7134],[168.83,7.82]],[[168.99,5.9203],[169.0,15.1454298],[169.01,0.03756766],[169.02,22.0348973],[169.03,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182218698,[[168.98,2.106e-05],[168.91,76.44146],[168.88,3.5303],[168.87,1.7134],[168.85,9.6978234]],[[168.99,5.9203],[169.01,0.03756766],[169.02,22.0348973],[169.03,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182218699,[[168.98,2.106e-05],[168.91,76.44146],[168.88,3.5303],[168.87,1.7134],[168.85,9.6978234]],[[168.99,15.6181234],[169.01,0.03756766],[169.02,22.0348973],[169.03,164.50973626],[169.04,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182218906,[[168.98,2.106e-05],[168.92,5.9225],[168.91,76.44146],[168.88,3.5303],[168.87,1.7134]],[[168.99,15.6181234],[169.01,0.03756766],[169.02,22.0348973],[169.03,164.50973626],[169.04,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182219093,[[168.98,2.106e-05],[168.91,76.44146],[168.88,3.5303],[168.87,1.7134],[168.76,24.22980251]],[[168.99,15.6181234],[169.01,0.03756766],[169.02,22.0348973],[169.03,164.50973626],[169.04,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182219294,[[168.98,2.106e-05],[168.91,76.44146],[168.88,3.5303],[168.87,1.7134],[168.76,51.97810186]],[[168.99,15.6181234],[169.0,1.7918],[169.01,0.03756766],[169.02,22.0348973],[169.03,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182219605,[[168.98,2.106e-05],[168.92,5.9225],[168.91,76.44146],[168.88,3.5303],[168.87,1.7134]],[[168.99,15.6181234],[169.0,1.7918],[169.01,0.03756766],[169.02,22.0348973],[169.03,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182220498,[[168.98,2.106e-05],[168.91,82.36436],[168.88,3.5303],[168.87,1.7134],[168.67,591.05233707]],[[168.99,15.6181234],[169.0,1.7918],[169.01,0.03756766],[169.02,22.0348973],[169.03,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182220700,[[168.91,76.44146],[168.88,3.5303],[168.87,1.7134],[168.76,24.22980251],[168.67,593.41441368]],[[168.93,5.9224],[168.99,9.6978234],[169.0,1.7918],[169.01,0.03756766],[169.02,22.0348973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182220906,[[168.91,76.44146],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926],[168.76,24.22980251]],[[168.95,9.6978234],[169.0,1.7918],[169.01,194.0],[169.02,22.0348973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182221097,[[168.91,76.44146],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926],[168.76,24.22980251]],[[168.95,9.6978234],[169.0,11.35523127],[169.01,194.0],[169.02,12.47146603],[170.1,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182221305,[[168.91,76.44146],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926],[168.76,40.43486007]],[[168.95,9.6978234],[169.0,1.7918],[169.01,194.0],[169.02,12.47146603],[170.1,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182221506,[[168.91,82.36436],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926],[168.76,40.43486007]],[[168.94,5.9223],[168.95,9.6978234],[169.0,22.10379378],[169.01,194.0],[169.02,1.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182221702,[[168.91,82.36436],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926],[168.76,24.22980251]],[[168.94,5.9223],[168.95,9.6978234],[169.0,22.10379378],[169.01,194.0],[169.02,1.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182222005,[[168.91,76.44146],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926],[168.75,216.22980251]],[[168.94,5.9633227],[168.95,9.6978234],[169.0,22.10379378],[169.01,358.50973626],[169.02,1.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182222204,[[168.91,76.44146],[168.9,5.9233],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926]],[[168.94,5.9633227],[168.95,9.6978234],[169.0,22.10379378],[169.01,358.50973626],[169.02,1.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182222605,[[168.91,76.44146],[168.9,5.9233],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926]],[[168.94,5.9633227],[168.95,9.6978234],[169.0,12.53906603],[169.01,358.50973626],[169.02,1.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182223006,[[168.91,76.64146],[168.9,5.9233],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926]],[[168.94,5.9633227],[168.95,9.6978234],[169.0,22.10331747],[169.01,358.50973626],[169.02,1.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182223707,[[168.91,76.64146],[168.89,5.9237],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926]],[[168.93,5.9224],[168.94,0.0410227],[168.95,9.6978234],[169.0,186.61305373],[169.01,399.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182223909,[[168.91,76.64146],[168.89,5.9237],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926]],[[168.93,5.9224],[168.94,0.0410227],[168.95,9.6978234],[169.0,177.04880229],[169.01,399.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182224409,[[168.91,76.64146],[168.89,5.9237],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926]],[[168.93,5.9224],[168.94,0.0410227],[168.95,9.6978234],[168.99,10.74726603],[169.0,166.30153626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182225002,[[168.91,76.64146],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926],[160.83,185.31782877]],[[168.94,0.0410227],[168.95,9.6978234],[168.99,10.74726603],[169.0,166.30153626],[169.14,429.7610851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182225205,[[168.91,76.64146],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926],[168.74,15.66918022]],[[168.94,0.0410227],[168.95,9.6978234],[168.99,20.31046845],[169.0,166.30153626],[169.13,403.82323902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182225707,[[168.91,76.64146],[168.89,5.9238],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926]],[[168.93,5.9226],[168.94,0.0410227],[168.95,9.6978234],[168.99,20.31046845],[169.0,166.30153626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182227802,[[168.91,76.64146],[168.9,5.9234],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926]],[[168.93,5.9226],[168.94,0.0410227],[168.95,9.6978234],[168.99,184.82020471],[169.0,1.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182228007,[[168.91,76.64146],[168.9,5.9234],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926]],[[168.93,5.9226],[168.94,0.0410227],[168.95,9.6978234],[168.99,175.25700229],[169.0,1.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182228208,[[168.91,76.64146],[168.9,5.9234],[168.88,3.5303],[168.87,1.7134],[168.82,146.2926]],[[168.93,5.9226],[168.94,0.0410227],[168.95,9.6978234],[168.98,10.74726603],[168.99,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182228609,[[168.92,5.9228],[168.91,76.64146],[168.88,3.5303],[168.87,11.4112234],[168.82,146.2926]],[[168.94,0.0410227],[168.95,5.9218],[168.98,20.44508943],[168.99,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182228799,[[168.92,5.9228],[168.91,76.64146],[168.88,3.5303],[168.87,11.4112234],[168.82,146.2926]],[[168.94,0.0410227],[168.95,5.9218],[168.98,20.44508943],[168.99,164.50973626],[171.18,70.32526324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182228999,[[168.92,5.9228],[168.91,76.64146],[168.88,3.5303],[168.87,11.4112234],[168.82,146.2926]],[[168.94,0.0410227],[168.95,5.9218],[168.98,9.6978234],[168.99,164.50973626],[171.18,70.32526324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182229410,[[168.92,5.9228],[168.91,76.64146],[168.88,3.5303],[168.87,11.4112234],[168.82,146.2926]],[[168.94,0.0410227],[168.95,5.9218],[168.98,9.6978234],[168.99,164.50973626],[170.11,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182229707,[[168.92,5.9228],[168.91,76.64146],[168.88,3.5303],[168.87,11.4112234],[168.82,146.2926]],[[168.94,0.0410227],[168.96,5.9215],[168.98,9.6978234],[168.99,164.50973626],[170.11,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182229911,[[168.92,5.9228],[168.91,76.64146],[168.88,3.5303],[168.87,11.4112234],[168.82,146.2926]],[[168.94,0.0410227],[168.98,9.6978234],[168.99,164.50973626],[170.12,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182230110,[[168.93,5.9224],[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303],[168.87,1.7134]],[[168.94,0.0410227],[168.99,164.50973626],[169.02,11.4220234],[170.12,46.88350882],[171.19,158.23184229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182230311,[[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303],[168.87,1.7134],[168.86,12.26940683]],[[169.01,194.0],[169.02,174.20755966],[169.03,205.64022251],[169.05,1.7894],[169.07,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182230509,[[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303],[168.87,1.7134],[168.86,12.26940683]],[[169.02,174.20755966],[169.03,205.64022251],[169.05,3.5566],[169.07,7.82],[169.08,1.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182230706,[[168.92,9.6978234],[168.91,76.64146],[168.88,3.5303],[168.87,1.7134],[168.86,12.26940683]],[[169.02,174.20755966],[169.03,205.64022251],[169.05,3.5566],[169.07,7.82],[169.08,1.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182230906,[[168.92,9.6978234],[168.91,76.64146],[168.88,3.5303],[168.87,1.7134],[168.86,12.26940683]],[[169.01,10.75048523],[169.02,174.20755966],[169.03,205.64022251],[169.05,3.5566],[169.07,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182231508,[[168.95,5.96127588],[168.92,9.6978234],[168.91,76.64146],[168.88,3.5303],[168.87,1.7134]],[[168.98,0.04245091],[168.99,5.9203],[169.01,10.75048523],[169.02,174.20755966],[169.03,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182232412,[[168.95,5.96127588],[168.92,9.6978234],[168.91,76.64146],[168.88,3.5303],[168.87,1.7134]],[[168.98,0.04245091],[168.99,5.9203],[169.01,10.75048523],[169.02,9.6978234],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182232609,[[168.96,5.9213],[168.95,0.03977588],[168.92,9.6978234],[168.91,76.64146],[168.88,3.5303]],[[168.98,0.04245091],[168.99,5.9203],[169.01,10.75048523],[169.02,9.6978234],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182233111,[[168.95,0.03977588],[168.92,9.6978234],[168.91,76.64146],[168.88,3.5303]],[[168.98,0.04245091],[168.99,5.9203],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182233306,[[168.95,5.96127588],[168.92,9.6978234],[168.91,76.64146],[168.88,3.5303],[167.27,2.16654555]],[[168.98,0.04245091],[168.99,5.9203],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182234807,[[168.95,5.96127588],[168.92,9.6978234],[168.91,76.64146],[168.88,3.5303],[167.68,57.90165131]],[[168.98,0.04245091],[168.99,5.9203],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182235009,[[168.95,5.96127588],[168.92,9.6978234],[168.91,76.64146],[168.88,3.5303],[168.77,143.67711199]],[[168.98,0.04245091],[168.99,5.9203],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182235914,[[168.96,5.9213],[168.95,0.03977588],[168.92,9.6978234],[168.91,76.64146],[168.88,3.5303]],[[168.98,0.04245091],[168.99,5.9203],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182236408,[[168.96,5.9213],[168.95,0.03977588],[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303]],[[168.98,0.04245091],[168.99,5.9203],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182238718,[[168.95,5.96137588],[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303]],[[168.98,5.96315091],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182239007,[[168.95,5.96137588],[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303]],[[168.98,5.96315091],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626],[171.21,70.32526324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182239212,[[168.95,5.96137588],[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303],[168.09,1005.74]],[[168.98,5.96315091],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626],[171.21,70.32526324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182239412,[[168.95,5.96137588],[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303],[168.74,163.57781986]],[[168.98,0.04245091],[168.99,5.9205],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182241212,[[168.95,5.96137588],[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303],[168.74,163.57781986]],[[168.98,5.96315091],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182241412,[[168.95,0.03977588],[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303],[168.74,163.57781986]],[[168.98,5.96315091],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182241614,[[168.95,0.03977588],[168.94,5.9219],[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303]],[[168.98,5.96315091],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626],[169.07,266.79436972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182241814,[[168.95,0.03977588],[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303],[167.69,57.90165131]],[[168.98,5.96315091],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626],[169.07,266.79436972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182242114,[[168.95,5.96137588],[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303],[167.97,86.67469065]],[[168.98,0.04245091],[168.99,5.9204],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182242714,[[168.95,5.96137588],[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303],[168.64,473.53124382]],[[168.98,0.04245091],[168.99,5.9204],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182243316,[[168.95,5.96137588],[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303],[168.64,473.53124382]],[[168.98,5.96315091],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182243913,[[168.95,5.96137588],[168.91,76.64146],[168.9,9.6978234],[168.88,3.5303],[168.85,126.64]],[[168.98,5.96315091],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182244210,[[168.95,0.03977588],[168.93,9.6978234],[168.91,76.64146],[168.88,3.5303],[168.85,126.64]],[[168.98,0.04245091],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626],[169.07,258.97436972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182244414,[[168.97,5.921],[168.95,0.03977588],[168.94,1.7504],[168.93,9.6978234],[168.91,76.64146]],[[168.98,0.04245091],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626],[169.07,258.97436972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182244920,[[168.96,5.9212],[168.95,0.03977588],[168.94,1.7504],[168.93,9.6978234],[168.91,76.64146]],[[168.98,0.04245091],[169.0,5.92],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182245314,[[168.95,0.03977588],[168.94,1.7504],[168.93,9.6978234],[168.91,76.64146],[168.9,11.8464]],[[168.98,0.04245091],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626],[169.07,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182245516,[[168.95,0.03977588],[168.94,1.7504],[168.91,76.64146],[168.9,9.6978234],[168.86,8.23970683]],[[168.98,0.04245091],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626],[169.07,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182246016,[[168.95,5.96147588],[168.94,1.7504],[168.91,76.64146],[168.9,9.6978234],[168.86,8.23970683]],[[168.98,0.04245091],[168.99,5.9206],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182246212,[[168.95,0.03977588],[168.94,1.7504],[168.91,76.64146],[168.9,9.6978234],[168.86,8.23970683]],[[168.98,0.04245091],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182246612,[[168.95,0.03977588],[168.94,1.7504],[168.91,76.64146],[168.9,9.6978234],[168.86,8.23970683]],[[168.98,0.04245091],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626],[169.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182247518,[[168.96,5.9212],[168.95,0.03977588],[168.94,1.7504],[168.91,76.64146],[168.9,9.6978234]],[[168.98,0.04245091],[169.0,5.92],[169.02,9.6978234],[169.03,10.75048523],[169.04,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182247818,[[168.96,5.9212],[168.95,0.03977588],[168.94,1.7504],[168.91,76.64146],[168.9,9.6978234]],[[168.98,0.04245091],[169.0,5.92],[169.02,9.6978234],[169.03,10.75048523],[169.05,168.06633626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182248117,[[168.96,5.9212],[168.95,0.03977588],[168.94,1.7504],[168.91,76.64146],[168.9,9.6978234]],[[168.98,0.04245091],[169.0,5.92],[169.02,9.6978234],[169.04,10.75048523],[169.05,168.06633626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182249915,[[168.96,5.9212],[168.95,0.03977588],[168.94,1.7504],[168.91,0.2],[168.9,9.6978234]],[[168.98,0.04245091],[169.0,5.92],[169.02,9.6978234],[169.04,10.75048523],[169.05,168.06633626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182251915,[[168.96,5.9212],[168.95,0.03977588],[168.94,1.7504],[168.91,0.2],[168.9,9.6978234]],[[168.98,0.04245091],[169.0,5.92],[169.02,9.6978234],[169.04,10.75048523],[169.05,3.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182252119,[[168.96,5.9212],[168.95,0.03977588],[168.94,1.7504],[168.91,0.2],[168.9,9.6978234]],[[168.98,0.04245091],[169.0,5.92],[169.02,9.6978234],[169.05,23.87209901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182252315,[[168.96,5.9212],[168.95,0.03977588],[168.94,1.7504],[168.91,0.2],[168.9,9.6978234]],[[168.98,0.04245091],[169.0,5.92],[169.02,9.6978234],[169.05,14.30708523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182252616,[[168.96,5.9212],[168.95,0.03977588],[168.94,1.7504],[168.91,0.2],[168.9,9.6978234]],[[168.98,0.04245091],[168.99,5.9204],[169.02,9.6978234],[169.05,14.30708523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182252819,[[168.95,5.96137588],[168.94,1.7504],[168.91,0.2],[168.9,9.6978234],[168.52,67.62881079]],[[168.98,0.04245091],[168.99,5.9204],[169.02,9.6978234],[169.05,23.87208954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182253121,[[168.95,5.96137588],[168.94,1.7504],[168.91,0.2],[168.9,9.6978234],[168.52,42.40738279]],[[168.98,0.04245091],[168.99,5.9204],[169.02,9.6978234],[169.05,23.87208954],[171.26,70.32526324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182253315,[[168.95,5.96137588],[168.94,1.7504],[168.91,0.2],[168.9,9.6978234],[168.52,67.63819414]],[[168.98,0.04245091],[168.99,5.9204],[169.02,9.6978234],[169.05,23.87208954],[171.26,70.32526324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182253517,[[168.95,5.96137588],[168.94,1.7504],[168.91,0.2],[168.9,9.6978234],[168.86,7.82]],[[168.98,0.04245091],[169.02,9.6978234],[169.05,23.87208954],[171.26,70.32526324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182253821,[[168.95,0.03977588],[168.94,7.6723],[168.91,0.2],[168.9,9.6978234],[168.89,0.43153807]],[[168.98,0.04245091],[169.02,9.6978234],[169.05,23.87208954],[170.17,46.88350882],[171.26,70.32526324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182254016,[[168.95,0.03977588],[168.91,0.2],[168.89,0.43153807],[168.85,148.1877234],[168.83,7.82]],[[168.98,0.04245091],[168.99,9.6978234],[169.05,23.87208954],[170.17,46.88350882],[171.26,70.32526324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182254017,[[168.95,0.03977588],[168.91,0.2],[168.89,0.43153807],[168.85,148.1877234],[168.83,7.82]],[[168.98,0.04245091],[168.99,9.6978234],[169.05,35.70868954],[169.06,376.27973626],[169.13,353.247168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182254215,[[168.95,0.03977588],[168.91,0.2],[168.89,0.43153807],[168.88,3.5811],[168.85,148.1877234]],[[168.96,5.9214],[168.98,0.04245091],[168.99,9.6978234],[169.05,200.2184258],[169.06,417.41022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182254410,[[168.95,0.03977588],[168.91,0.2],[168.89,0.43153807],[168.88,3.5811],[168.85,148.1877234]],[[168.96,5.9214],[168.98,0.04245091],[168.99,9.6978234],[169.04,9.56500431],[169.05,190.65342149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182254720,[[168.95,0.03977588],[168.91,0.2],[168.89,0.43153807],[168.88,3.5811],[168.85,148.1877234]],[[168.96,15.6192234],[168.98,0.04245091],[169.04,20.31548954],[169.05,179.90293626],[172.78,117.20877207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182254912,[[168.95,0.03977588],[168.91,0.2],[168.89,0.43153807],[168.88,3.5811],[168.85,148.1877234]],[[168.96,15.6192234],[168.98,0.04245091],[169.04,20.31548954],[169.05,179.90293626],[170.11,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182255117,[[168.95,0.03977588],[168.91,0.2],[168.89,0.43153807],[168.88,3.5811],[168.85,148.1877234]],[[168.96,9.6978234],[168.97,5.9211],[168.98,0.04245091],[169.04,20.31548954],[169.05,179.90293626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182255320,[[168.95,0.03977588],[168.91,0.2],[168.89,0.43153807],[168.88,3.5811],[168.85,148.1877234]],[[168.96,9.6978234],[168.98,0.04245091],[169.03,194.0],[169.04,20.31548954],[169.05,179.90293626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182255620,[[168.95,0.03977588],[168.91,0.2],[168.89,0.43153807],[168.88,3.5811],[168.85,148.1877234]],[[168.96,9.6978234],[168.98,0.04245091],[169.02,9.56500431],[169.03,194.0],[169.04,10.75048523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182255818,[[168.95,0.03977588],[168.92,5.9226],[168.91,0.2],[168.89,0.43153807],[168.88,3.5811]],[[168.96,15.6192234],[168.98,0.04245091],[169.02,9.56500431],[169.03,194.0],[169.04,10.75048523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182256021,[[168.95,0.03977588],[168.91,76.64600994],[168.89,0.43153807],[168.88,3.5811],[168.7,247.8101515]],[[168.96,15.6192234],[168.98,0.04245091],[169.02,22.18648954],[169.03,194.0],[169.08,250.36724482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182256219,[[168.95,0.03977588],[168.91,76.64600994],[168.89,0.43153807],[168.88,3.5811],[168.77,76.28072428]],[[168.96,15.6192234],[168.98,0.04245091],[169.02,22.18648954],[169.03,194.0],[169.08,250.36724482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182256517,[[168.95,0.03977588],[168.91,76.64600994],[168.89,0.43153807],[168.88,3.5811],[168.82,7.82]],[[168.96,15.6192234],[168.98,0.04245091],[169.02,22.18648954],[169.03,194.0],[169.08,250.36724482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182257019,[[168.95,0.03977588],[168.91,0.2],[168.88,3.5811],[168.82,7.82],[168.77,51.77294645]],[[168.96,15.6192234],[168.98,0.04245091],[169.02,186.6962258],[169.03,399.64022251],[169.05,15.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182257318,[[168.95,0.03977588],[168.91,0.2],[168.88,3.5811],[168.82,7.82],[168.77,35.5635]],[[168.96,15.6192234],[168.98,0.04245091],[169.02,177.13122149],[169.03,399.64022251],[169.05,15.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182257712,[[168.95,0.03977588],[168.91,0.2],[168.88,3.5811],[168.82,7.82],[168.77,35.5635]],[[168.96,15.6192234],[168.98,0.04245091],[169.01,10.75048523],[169.02,166.38073626],[169.03,399.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182257917,[[168.95,0.03977588],[168.93,5.9222],[168.91,0.2],[168.88,3.5811],[168.82,7.82]],[[168.96,15.6192234],[168.98,0.04245091],[169.01,10.75048523],[169.02,166.38073626],[169.03,399.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182258117,[[168.95,0.03977588],[168.93,5.9222],[168.91,76.64600994],[168.88,3.5811],[168.86,0.43159757]],[[168.96,15.6192234],[168.98,0.04245091],[169.01,10.75048523],[169.02,166.38073626],[169.03,399.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182259421,[[168.95,0.03977588],[168.93,5.9222],[168.91,76.64600994],[168.88,3.5811],[168.86,0.43159757]],[[168.96,15.6192234],[168.98,0.04245091],[169.01,10.75048523],[169.02,166.38073626],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182260523,[[168.95,0.03977588],[168.91,76.64600994],[168.88,1.8315],[168.86,0.43159757],[168.85,138.4899]],[[168.96,15.6192234],[168.98,0.04245091],[169.01,10.75048523],[169.02,166.38073626],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182260715,[[168.95,0.03977588],[168.92,5.9226],[168.91,76.64600994],[168.88,3.7234],[168.86,10.12942097]],[[168.96,15.6192234],[168.98,0.04245091],[169.01,10.75048523],[169.02,166.38073626],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182261119,[[168.95,0.03977588],[168.91,76.64600994],[168.88,3.7234],[168.86,10.12942097]],[[168.96,15.6192234],[168.98,0.04245091],[169.01,20.31728681],[169.02,166.38073626],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182261320,[[168.95,0.03977588],[168.91,82.56890994],[168.88,3.7234],[168.86,10.12942097],[167.66,104.24127868]],[[168.96,15.6192234],[168.98,0.04245091],[169.01,20.31728681],[169.02,166.38073626],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182261522,[[168.95,0.03977588],[168.91,76.64600994],[168.88,3.7234],[168.86,10.12942097],[167.66,104.24127868]],[[168.96,15.6192234],[168.98,0.04245091],[169.01,20.31728681],[169.02,166.38073626],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182261723,[[168.95,0.03977588],[168.91,76.64600994],[168.88,3.7234],[168.86,10.12942097],[167.66,57.91182149]],[[168.96,15.6192234],[168.98,0.04245091],[169.01,20.31728681],[169.02,166.38073626],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182261917,[[168.95,0.03977588],[168.91,76.64600994],[168.88,3.7234],[168.86,10.12942097],[168.74,84.80998581]],[[168.96,15.6192234],[168.98,0.04245091],[169.01,20.31728681],[169.02,166.38073626],[169.03,399.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182262118,[[168.95,0.03977588],[168.92,5.9226],[168.91,76.64600994],[168.88,3.7234],[168.86,10.12942097]],[[168.96,15.6192234],[168.98,0.04245091],[169.01,20.31728681],[169.02,166.38073626],[169.03,399.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182263026,[[168.95,0.03977588],[168.91,76.64600994],[168.88,13.4212234],[168.86,0.43159757]],[[168.98,9.74027431],[169.01,20.31728681],[169.02,166.38073626],[169.03,399.64022251],[169.07,264.91876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182263321,[[168.95,0.03977588],[168.91,76.64600994],[168.9,9.6978234],[168.88,3.7234],[168.86,0.43159757]],[[168.98,9.74027431],[169.01,20.31728681],[169.02,166.38073626],[169.03,399.64022251],[169.07,264.91876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182263322,[[168.95,0.03977588],[168.91,76.64600994],[168.9,9.6978234],[168.88,3.7234],[168.86,0.43159757]],[[168.98,0.04245091],[169.0,9.6978234],[169.01,10.75048523],[169.02,166.38073626],[169.03,399.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182263920,[[168.96,5.9211],[168.95,0.03977588],[168.91,76.64600994],[168.9,9.6978234],[168.88,3.7234]],[[168.98,0.04245091],[168.99,5.9205],[169.0,9.6978234],[169.01,175.26022149],[169.02,207.51122251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182264516,[[168.96,5.9211],[168.95,0.03977588],[168.91,76.64600994],[168.9,9.6978234],[168.88,3.7234]],[[168.98,0.04245091],[168.99,5.9205],[169.0,9.6978234],[169.01,164.50973626],[169.02,207.51122251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182264924,[[168.97,5.921],[168.95,0.03977588],[168.92,9.6978234],[168.91,76.64600994],[168.88,3.7234]],[[168.98,0.04245091],[169.01,164.50973626],[169.02,205.64022251],[169.03,203.6978234],[169.13,329.584868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182265227,[[168.97,5.921],[168.95,0.03977588],[168.92,9.6978234],[168.91,76.64600994],[168.88,3.7234]],[[168.98,0.04245091],[169.01,164.50973626],[169.02,205.64022251],[169.03,203.6978234],[169.07,256.69306972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182265418,[[168.97,5.921],[168.95,0.03977588],[168.92,9.6978234],[168.91,76.64600994],[168.88,3.7234]],[[168.98,0.04245091],[169.01,164.50973626],[169.02,211.55972251],[169.03,203.6978234],[169.07,256.69306972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182265619,[[168.95,0.03977588],[168.92,9.6978234],[168.91,76.64600994],[168.88,3.7234]],[[168.98,0.04245091],[169.01,164.50973626],[169.02,211.55972251],[169.03,203.6978234],[169.07,256.69306972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182265620,[[168.96,5.9212],[168.95,0.03977588],[168.92,9.6978234],[168.91,76.64600994],[168.88,3.7234]],[[168.98,0.04245091],[169.01,164.50973626],[169.02,205.64022251],[169.03,203.6978234],[169.07,256.69306972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182266326,[[168.95,0.03977588],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7234],[168.77,61.27613622]],[[168.98,0.04245091],[169.01,164.50973626],[169.02,205.64022251],[169.03,203.6978234],[169.07,256.69306972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182266525,[[168.95,0.03977588],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7234],[168.78,216.50777783]],[[168.98,0.04245091],[169.0,9.6978234],[169.03,194.0],[169.04,173.53973626],[169.05,209.19682251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182266724,[[168.95,0.03977588],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7234],[168.78,244.31268509]],[[168.98,0.04245091],[169.0,9.6978234],[169.03,194.0],[169.04,173.53973626],[169.05,209.19682251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182267126,[[168.95,0.03977588],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7234],[168.78,260.00041405]],[[168.98,0.04245091],[169.0,9.6978234],[169.02,10.75306527],[169.03,194.0],[169.04,173.53973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182267428,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,3.7234],[168.85,126.64],[168.83,9.6978234]],[[168.97,9.6978234],[168.98,0.04245091],[169.02,10.75306527],[169.03,194.0],[169.04,185.37693626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182267616,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,3.7234],[168.85,126.64],[168.83,9.6978234]],[[168.97,9.6978234],[168.98,0.04245091],[169.01,1.853],[169.02,10.75306527],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182267821,[[168.95,7.588e-05],[168.91,76.64600994],[168.9,5.9232],[168.88,3.7234],[168.85,126.64]],[[168.96,5.9214],[168.97,9.6978234],[168.98,0.04245091],[169.01,1.853],[169.02,10.75306527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182268017,[[168.95,7.588e-05],[168.91,76.64600994],[168.9,5.9232],[168.88,1.8315],[168.85,126.64]],[[168.96,5.9214],[168.97,11.5556234],[168.98,0.04245091],[169.01,1.853],[169.02,10.75306527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182268224,[[168.95,7.588e-05],[168.91,76.64600994],[168.9,5.9232],[168.88,1.8315],[168.85,126.64]],[[168.96,5.9214],[168.97,13.2764234],[168.98,0.04245091],[169.01,1.853],[169.02,10.75306527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182268626,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,1.8315],[168.85,126.64],[168.78,192.0]],[[168.96,5.9214],[168.97,13.2764234],[168.98,0.04245091],[169.01,1.853],[169.02,10.75306527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182269724,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,1.8315],[168.86,10.12942097],[168.85,126.64]],[[168.97,9.6978234],[168.98,0.04245091],[169.01,1.853],[169.02,10.75306527],[169.04,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182269928,[[168.95,7.588e-05],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076],[168.86,0.43159757]],[[168.98,0.04245091],[169.0,9.6978234],[169.01,1.853],[169.02,14.18926527],[169.04,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182270129,[[168.97,5.921],[168.95,7.588e-05],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076]],[[168.98,0.04245091],[169.0,9.6978234],[169.01,1.853],[169.02,14.18926527],[169.04,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182270334,[[168.97,5.921],[168.95,7.588e-05],[168.92,9.6978234],[168.91,76.64600994],[168.88,3.7076]],[[168.98,0.04245091],[169.01,1.853],[169.02,14.18926527],[169.03,203.6978234],[169.04,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182270630,[[168.97,5.921],[168.95,7.588e-05],[168.92,9.6978234],[168.91,76.64600994],[168.88,3.7076]],[[168.98,0.04245091],[169.02,3.4362],[169.03,203.6978234],[169.04,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182270820,[[168.95,7.588e-05],[168.92,9.6978234],[168.91,76.64600994],[168.88,3.7076],[167.14,57.90165131]],[[168.98,0.04245091],[169.02,3.4362],[169.03,203.6978234],[169.04,9.03],[169.05,1.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182271024,[[168.96,5.9211],[168.95,7.588e-05],[168.92,9.6978234],[168.91,76.64600994],[168.88,3.7076]],[[168.98,0.04245091],[169.02,3.4362],[169.03,203.6978234],[169.04,9.03],[169.05,1.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182271621,[[168.96,5.9211],[168.95,7.588e-05],[168.92,9.6978234],[168.91,76.64600994],[168.88,3.7076]],[[168.98,0.04245091],[169.0,5.92],[169.02,3.4362],[169.03,203.6978234],[169.04,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182271829,[[168.96,5.9211],[168.95,7.588e-05],[168.92,9.6978234],[168.91,76.64600994],[168.88,3.7076]],[[168.98,0.04245091],[169.02,3.4362],[169.03,203.6978234],[169.04,9.03],[169.07,213.46022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182272029,[[168.95,5.92157588],[168.92,9.6978234],[168.91,76.64600994],[168.88,3.7076],[165.96,86.85247697]],[[168.98,0.04245091],[168.99,5.9205],[169.02,3.4362],[169.03,203.6978234],[169.04,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182272528,[[168.95,5.92157588],[168.92,9.6978234],[168.91,76.64600994],[168.88,3.7076],[167.14,57.90165131]],[[168.98,0.04245091],[168.99,5.9205],[169.02,3.4362],[169.03,203.6978234],[169.04,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182272728,[[168.95,5.92157588],[168.92,9.6978234],[168.91,76.64600994],[168.88,3.7076],[168.08,1005.74]],[[168.98,0.04245091],[168.99,5.9205],[169.02,3.4362],[169.03,203.6978234],[169.04,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182272928,[[168.97,5.921],[168.95,7.588e-05],[168.91,76.64600994],[168.9,9.6978234],[168.88,3.7076]],[[168.98,0.04245091],[169.01,15.6174234],[169.02,3.4362],[169.03,194.0],[169.04,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182273228,[[168.95,7.588e-05],[168.91,76.64600994],[168.9,9.6978234],[168.88,3.7076],[164.27,144.75412828]],[[168.98,0.04245091],[169.01,9.6978234],[169.02,3.4362],[169.03,194.0],[169.04,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182273430,[[168.96,5.9212],[168.95,7.588e-05],[168.91,76.64600994],[168.9,9.6978234],[168.88,3.7076]],[[168.98,0.04245091],[168.99,5.9203],[169.01,9.6978234],[169.02,3.4362],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182273731,[[168.95,7.588e-05],[168.91,76.64600994],[168.9,9.6978234],[168.88,3.7076],[167.14,57.90165131]],[[168.98,0.04245091],[168.99,5.9203],[169.01,9.6978234],[169.02,3.4362],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182273923,[[168.95,7.588e-05],[168.91,76.64600994],[168.9,9.6978234],[168.88,3.7076],[168.74,42.28777783]],[[168.98,0.04245091],[168.99,5.9203],[169.01,9.6978234],[169.02,3.4362],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182274832,[[168.95,7.588e-05],[168.91,76.64600994],[168.9,9.6978234],[168.88,3.7076],[168.74,42.28777783]],[[168.98,0.04245091],[169.01,9.6978234],[169.02,3.4362],[169.03,194.0],[171.16,2.17523306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182275027,[[168.95,7.588e-05],[168.91,76.64600994],[168.9,9.6978234],[168.88,3.7076],[168.74,42.28777783]],[[168.98,5.96315091],[169.01,9.6978234],[169.02,3.4362],[169.03,194.0],[171.16,2.17523306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182275230,[[168.95,5.92167588],[168.91,76.64600994],[168.9,9.6978234],[168.88,3.7076],[168.74,42.28777783]],[[168.98,0.04245091],[169.01,9.6978234],[169.02,3.4362],[169.03,194.0],[170.69,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182275431,[[168.95,5.92167588],[168.91,76.64600994],[168.9,9.6978234],[168.88,3.7076],[168.74,42.28777783]],[[168.98,0.04245091],[168.99,5.9205],[169.01,9.6978234],[169.02,3.4362],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182275726,[[168.95,5.92167588],[168.91,76.64600994],[168.88,3.7076],[168.74,42.28777783],[167.14,104.2311085]],[[168.98,0.04245091],[168.99,5.9205],[169.01,9.6978234],[169.02,3.4362],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182275932,[[168.95,5.92167588],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076],[168.74,42.28777783]],[[168.98,0.04245091],[168.99,5.9205],[169.01,9.6978234],[169.02,3.4362],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182276929,[[168.95,5.92167588],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076],[168.74,17.78]],[[168.98,0.04245091],[168.99,5.9205],[169.01,9.6978234],[169.02,3.4362],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182277434,[[168.95,5.92167588],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076],[168.77,27.83033027]],[[168.98,0.04245091],[168.99,5.9205],[169.01,9.6978234],[169.02,3.4362],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182277733,[[168.95,5.92167588],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076],[168.77,27.83033027]],[[168.98,5.96315091],[169.01,9.6978234],[169.02,3.4362],[169.03,194.0],[170.14,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182277934,[[168.95,5.92167588],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076],[168.77,43.52376962]],[[168.98,5.96315091],[169.01,9.6978234],[169.02,14.19537246],[169.03,194.0],[169.41,31.62573559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182280437,[[168.95,5.92167588],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076],[168.78,216.50777783]],[[168.98,5.96315091],[169.01,9.6978234],[169.02,14.19537246],[169.03,194.0],[169.04,173.53973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182280630,[[168.95,5.92167588],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076],[168.78,244.3381081]],[[168.98,5.96315091],[169.01,9.6978234],[169.02,14.19537246],[169.03,194.0],[169.04,173.53973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182280937,[[168.95,5.92167588],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076],[168.78,260.03154745]],[[168.98,5.96315091],[169.01,9.6978234],[169.02,14.19537246],[169.03,194.0],[169.04,173.53973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182282737,[[168.95,7.588e-05],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076],[168.78,260.03154745]],[[168.98,5.96315091],[169.01,9.6978234],[169.02,14.19537246],[169.03,194.0],[169.04,173.53973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182283038,[[168.95,7.588e-05],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076],[168.83,7.82]],[[168.98,0.04245091],[169.01,9.6978234],[169.02,23.76738366],[169.03,194.0],[169.04,173.53973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182283831,[[168.95,7.588e-05],[168.94,5.922],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076]],[[168.97,5.9212],[168.98,0.04245091],[169.01,9.6978234],[169.02,23.76738366],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182284540,[[168.95,7.588e-05],[168.94,5.922],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076]],[[168.97,5.9212],[168.98,0.04245091],[169.01,9.6978234],[169.02,188.27711992],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182284742,[[168.95,7.588e-05],[168.94,5.922],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076]],[[168.97,5.9212],[168.98,0.04245091],[169.01,9.6978234],[169.02,178.70510872],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182284940,[[168.95,7.588e-05],[168.94,5.922],[168.91,76.64600994],[168.89,9.6978234],[168.88,3.7076]],[[168.97,5.9212],[168.98,0.04245091],[169.01,20.45699586],[169.02,167.94593626],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182286442,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,3.7076],[168.87,1.7134],[168.86,10.12942097]],[[168.96,5.9214],[168.98,0.04245091],[169.01,20.45699586],[169.02,167.94593626],[169.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182286640,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,3.7076],[168.87,1.7134],[168.86,10.12942097]],[[168.96,5.9214],[168.98,9.74027431],[169.01,20.33112946],[169.02,167.94593626],[169.03,205.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182287442,[[168.95,7.588e-05],[168.91,82.56880994],[168.88,3.7076],[168.87,1.7134],[168.86,10.12942097]],[[168.96,5.9214],[168.98,9.74027431],[169.01,20.33112946],[169.02,167.94593626],[169.03,205.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182289243,[[168.95,7.588e-05],[168.91,82.56880994],[168.88,3.7076],[168.87,1.7134],[168.86,10.12942097]],[[168.96,5.9214],[168.98,9.74027431],[168.99,164.50973626],[169.01,225.97135197],[169.02,3.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182289544,[[168.95,7.588e-05],[168.92,5.9227],[168.91,76.64600994],[168.88,3.7076],[168.87,1.7134]],[[168.96,5.9214],[168.98,20.49944677],[168.99,164.50973626],[169.01,205.64022251],[169.02,3.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182290545,[[168.95,7.588e-05],[168.91,82.56900994],[168.88,3.7076],[168.87,1.7134]],[[168.96,5.9214],[168.98,20.49944677],[168.99,164.50973626],[169.01,205.64022251],[169.02,3.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182290846,[[168.95,7.588e-05],[168.91,82.56900994],[168.88,3.7076],[168.87,1.7134],[168.86,0.43159757]],[[168.96,5.9214],[168.98,20.49944677],[168.99,164.50973626],[169.01,205.64022251],[169.02,3.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182291040,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,3.7076],[168.87,1.7134],[168.86,0.43159757]],[[168.96,5.9214],[168.98,20.49944677],[168.99,164.50973626],[169.01,205.64022251],[169.02,3.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182291839,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,3.7076],[168.87,1.7134],[168.86,0.43159757]],[[168.96,5.9214],[168.98,20.49944677],[169.0,164.50973626],[169.01,205.64022251],[169.02,3.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182292343,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,3.7076],[168.87,1.7134],[168.86,0.43159757]],[[168.96,5.9214],[168.98,9.74027431],[168.99,10.75917246],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182292544,[[168.95,7.588e-05],[168.92,5.9227],[168.91,76.64600994],[168.88,3.7076],[168.87,1.7134]],[[168.96,5.9214],[168.98,9.74027431],[168.99,10.75917246],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182297948,[[168.95,7.588e-05],[168.91,82.56890994],[168.88,3.7076],[168.87,1.7134]],[[168.96,5.9214],[168.98,9.74027431],[168.99,10.75917246],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182298449,[[168.95,7.588e-05],[168.91,76.64600994],[168.9,5.9233],[168.88,3.7076],[168.87,1.7134]],[[168.96,5.9214],[168.98,9.74027431],[168.99,10.75917246],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182298750,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,1.8761],[168.87,1.7134],[167.23,2.28614131]],[[168.96,5.9214],[168.98,9.74027431],[168.99,10.75917246],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182299050,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,1.8761],[168.87,1.7134],[168.59,1.8787]],[[168.96,5.9214],[168.98,9.74027431],[168.99,10.75917246],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182299346,[[168.95,7.588e-05],[168.92,5.9225],[168.91,76.64600994],[168.88,1.8761],[168.87,1.7134]],[[168.96,5.9214],[168.98,9.74027431],[168.99,10.75917246],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182301050,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,1.8761],[168.87,1.7134]],[[168.96,5.9214],[168.98,9.74027431],[168.99,10.75917246],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182301347,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,1.8761],[168.87,1.7134],[167.65,104.2311085]],[[168.96,5.9214],[168.98,9.74027431],[168.99,10.75917246],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182301548,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,1.8761],[168.68,273.33186907],[167.65,104.2311085]],[[168.96,5.9214],[168.98,9.74027431],[168.99,20.33058804],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182301750,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,1.8761],[168.75,31.9562594],[168.68,273.33186907]],[[168.96,5.9214],[168.98,9.74027431],[168.99,20.33058804],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182302051,[[168.95,7.588e-05],[168.91,76.64600994],[168.88,1.8761],[168.68,273.33186907],[167.64,115.8134728]],[[168.96,5.9214],[168.98,9.74027431],[168.99,20.33058804],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182302250,[[168.95,7.588e-05],[168.91,76.64600994],[168.74,234.28777783],[168.73,65.35407421],[168.69,233.68830459]],[[168.96,5.9214],[168.98,9.74027431],[168.99,20.33058804],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182302442,[[168.95,7.588e-05],[168.91,76.64600994],[168.9,5.9234],[168.74,234.28777783],[168.73,65.35407421]],[[168.96,5.9214],[168.98,9.74027431],[168.99,20.33058804],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182302646,[[168.95,7.588e-05],[168.91,76.64600994],[168.9,5.9234],[168.75,16.26160896],[168.74,234.28777783]],[[168.96,5.9214],[168.98,9.74027431],[168.99,20.33058804],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182303850,[[168.95,7.588e-05],[168.91,76.64600994],[168.9,5.9234],[168.75,27.87857057],[168.74,234.28777783]],[[168.96,5.9214],[168.98,9.74027431],[168.99,20.33058804],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182304253,[[168.95,7.588e-05],[168.91,0.2],[168.9,5.9234],[168.75,27.87857057],[168.74,234.28777783]],[[168.96,5.9214],[168.98,9.74027431],[168.99,20.33058804],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182304446,[[168.95,7.588e-05],[168.91,0.2],[168.9,5.9234],[168.82,21.5500234],[168.75,16.26160896]],[[168.96,5.9214],[168.98,9.74027431],[168.99,20.33058804],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182304753,[[168.95,7.588e-05],[168.91,0.2],[168.9,5.9234],[168.82,21.5500234],[168.75,16.26160896]],[[168.96,5.9214],[168.98,9.74027431],[168.99,184.8403243],[169.0,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182304953,[[168.95,7.588e-05],[168.91,0.2],[168.9,5.9234],[168.82,21.5500234],[168.73,27.88211341]],[[168.96,5.9214],[168.98,9.74027431],[168.99,175.26890872],[169.0,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182305253,[[168.95,7.588e-05],[168.91,0.2],[168.9,5.9234],[168.82,21.5500234],[168.73,43.60595495]],[[168.96,5.9214],[168.98,20.49944677],[168.99,164.50973626],[169.0,205.64022251],[171.15,70.32526324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182305452,[[168.95,7.588e-05],[168.91,0.2],[168.9,5.9234],[168.82,21.5500234],[168.74,237.66211341]],[[168.96,5.9214],[168.98,20.49944677],[168.99,164.50973626],[169.0,205.64022251],[171.15,70.32526324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182306152,[[168.95,7.588e-05],[168.91,0.2],[168.9,5.9234],[168.82,21.5500234],[168.75,16.26160896]],[[168.96,5.9214],[168.98,20.49944677],[168.99,164.50973626],[169.0,205.64022251],[171.15,70.32526324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182306349,[[168.95,7.588e-05],[168.91,0.2],[168.89,5.9237],[168.82,21.5500234],[168.73,27.88058484]],[[168.96,5.9214],[168.98,20.49944677],[168.99,164.50973626],[169.0,205.64022251],[169.03,11.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182307253,[[168.95,7.588e-05],[168.91,0.2],[168.9,5.9234],[168.82,21.5500234],[168.73,27.88058484]],[[168.96,5.9214],[168.98,20.49944677],[168.99,164.50973626],[169.0,205.64022251],[169.03,11.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182307455,[[168.95,7.588e-05],[168.91,0.2],[168.9,5.9234],[168.82,21.5500234],[168.74,225.50095665]],[[168.96,5.9214],[168.98,20.49944677],[168.99,164.50973626],[169.0,205.64022251],[169.03,11.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182307651,[[168.95,7.588e-05],[168.91,0.2],[168.82,21.5500234],[168.74,253.38154149]],[[168.96,5.9214],[168.98,20.49944677],[168.99,164.50973626],[169.0,205.64022251],[169.03,11.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182307850,[[168.95,7.588e-05],[168.91,0.2],[168.82,21.5500234],[168.79,7.82],[168.74,225.50095665]],[[168.96,5.9214],[168.98,30.0657913],[168.99,164.50973626],[169.0,205.64022251],[169.03,11.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182308250,[[168.95,7.588e-05],[168.91,0.2],[168.82,21.5500234],[168.79,7.82],[168.74,237.11942797]],[[168.96,5.9214],[168.98,20.49944677],[168.99,164.50973626],[169.0,205.64022251],[169.03,11.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182308450,[[168.95,7.588e-05],[168.91,0.2],[168.87,5.9242],[168.82,21.5500234],[168.79,7.82]],[[168.96,5.9214],[168.98,20.49944677],[168.99,164.50973626],[169.0,205.64022251],[169.03,11.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182309551,[[168.95,7.588e-05],[168.91,0.2],[168.82,9.6978234],[168.79,7.82],[168.74,209.78]],[[168.98,20.36665228],[168.99,164.50973626],[169.0,205.64022251],[169.03,11.8381],[170.08,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182309856,[[168.95,7.588e-05],[168.91,0.2],[168.85,9.6978234],[168.79,7.82],[168.76,155.02283839]],[[168.98,10.80162337],[168.99,164.50973626],[169.0,215.33804591],[169.03,11.8381],[170.08,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182310251,[[168.95,7.588e-05],[168.91,0.2],[168.85,9.6978234],[168.8,138.4934],[168.79,7.82]],[[168.96,5.9214],[168.98,10.80162337],[168.99,164.50973626],[169.0,215.33804591],[169.03,11.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182310652,[[168.95,7.588e-05],[168.91,0.2],[168.85,9.6978234],[168.8,138.4934],[168.79,7.82]],[[168.96,5.9214],[168.98,10.80162337],[168.99,164.50973626],[169.0,215.33804591],[169.01,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182310955,[[168.95,7.588e-05],[168.91,0.2],[168.9,5.9232],[168.85,9.6978234],[168.8,138.4934]],[[168.96,5.9214],[168.98,0.04245091],[168.99,164.50973626],[169.0,215.33804591],[169.01,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182311656,[[168.95,7.588e-05],[168.91,0.2],[168.82,9.6978234],[168.8,138.4934],[168.76,119.45773839]],[[168.96,5.9214],[168.98,0.04245091],[168.99,164.50973626],[169.0,215.33804591],[169.01,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182311857,[[168.95,7.588e-05],[168.91,0.2],[168.82,9.6978234],[168.8,138.4934],[168.76,119.45773839]],[[168.96,5.9214],[168.98,10.79578228],[168.99,164.50973626],[169.0,215.33804591],[169.01,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182312156,[[168.95,7.588e-05],[168.91,0.2],[168.82,9.6978234],[168.8,138.4934],[168.76,119.45773839]],[[168.96,5.9214],[168.98,20.36253466],[168.99,164.50973626],[169.0,215.33804591],[169.01,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182312457,[[168.95,7.588e-05],[168.91,0.2],[168.82,9.6978234],[168.8,134.46],[168.76,119.45773839]],[[168.96,5.9214],[168.98,184.87189689],[169.0,215.33804591],[169.01,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182312652,[[168.95,7.588e-05],[168.91,0.2],[168.82,9.6978234],[168.8,134.46],[168.76,119.45773839]],[[168.96,5.9214],[168.98,175.30551854],[169.0,215.33804591],[169.01,247.13876972],[170.08,46.88350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182312852,[[168.95,7.588e-05],[168.91,0.2],[168.82,9.6978234],[168.8,134.46],[168.76,119.45773839]],[[168.96,5.9214],[168.97,10.75333137],[168.98,164.55218717],[169.0,215.33804591],[169.01,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182313356,[[168.95,7.588e-05],[168.91,0.2],[168.87,5.9243],[168.82,9.6978234],[168.8,134.46]],[[168.96,5.9214],[168.97,10.75333137],[168.98,164.55218717],[169.0,215.33804591],[169.01,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182314454,[[168.95,7.588e-05],[168.91,0.2],[168.87,5.9243],[168.82,9.6978234],[168.8,134.46]],[[168.96,5.9214],[168.97,175.26306763],[168.98,0.04245091],[168.99,205.64022251],[169.0,9.6978234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182314753,[[168.95,7.588e-05],[168.91,0.2],[168.88,5.924],[168.8,134.46],[168.79,9.6978234]],[[168.96,16.67473137],[168.97,174.20755966],[168.98,0.04245091],[168.99,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182314955,[[168.95,7.588e-05],[168.91,0.2],[168.88,5.924],[168.8,134.46],[168.79,9.6978234]],[[168.96,16.67473137],[168.97,174.20755966],[168.98,0.04245091],[168.99,205.64022251],[169.13,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182315158,[[168.95,7.588e-05],[168.91,0.2],[168.8,134.46],[168.79,9.6978234],[167.63,162.14292999]],[[168.96,16.67473137],[168.97,174.20755966],[168.98,0.04245091],[168.99,205.64022251],[169.13,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182315353,[[168.95,7.588e-05],[168.91,0.2],[168.87,5.9244],[168.8,134.46],[168.79,9.6978234]],[[168.96,16.67473137],[168.97,174.20755966],[168.98,0.04245091],[168.99,205.64022251],[169.13,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182315553,[[168.95,7.588e-05],[168.91,0.2],[168.87,5.9244],[168.8,134.46],[168.79,9.6978234]],[[168.96,5.9214],[168.97,174.20755966],[168.98,0.04245091],[168.99,205.64022251],[169.13,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182316155,[[168.95,7.588e-05],[168.91,0.2],[168.87,5.9244],[168.8,134.46],[168.79,9.6978234]],[[168.96,5.9214],[168.97,9.6978234],[168.98,164.55218717],[169.0,205.64022251],[169.13,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182316350,[[168.95,7.588e-05],[168.91,0.2],[168.88,5.9242],[168.8,134.46],[168.79,9.6978234]],[[168.96,5.9214],[168.97,9.6978234],[168.98,164.55218717],[169.0,205.64022251],[169.13,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182316756,[[168.95,7.588e-05],[168.91,0.2],[168.88,5.9242],[168.8,134.46],[168.79,9.6978234]],[[168.96,5.9214],[168.97,20.45043127],[168.98,164.55218717],[169.0,205.64022251],[169.13,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182318358,[[168.95,7.588e-05],[168.91,0.2],[168.89,5.9238],[168.8,134.46],[168.79,9.6978234]],[[168.96,5.9214],[168.97,20.45043127],[168.98,164.55218717],[169.0,205.64022251],[169.1,26.65841399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182319158,[[168.95,7.588e-05],[168.91,0.2],[168.9,5.9234],[168.8,134.46],[168.79,9.6978234]],[[168.96,5.9214],[168.97,20.45043127],[168.98,164.55218717],[169.0,205.64022251],[169.1,26.65841399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182319354,[[168.95,7.588e-05],[168.91,0.2],[168.8,126.64],[168.78,9.6978234],[168.76,127.27773839]],[[168.96,5.9214],[168.97,30.01879696],[168.98,164.55218717],[168.99,7.82],[169.0,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182319753,[[168.95,7.588e-05],[168.91,0.2],[168.87,5.9243],[168.8,126.64],[168.78,9.6978234]],[[168.96,5.9214],[168.97,30.01879696],[168.98,164.55218717],[168.99,7.82],[169.0,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182319960,[[168.95,7.588e-05],[168.91,0.2],[168.87,5.9243],[168.8,126.64],[168.79,0.36365963]],[[168.96,5.9214],[168.97,30.01879696],[168.98,164.55218717],[168.99,7.82],[169.0,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182320154,[[168.95,7.588e-05],[168.91,0.2],[168.8,126.64],[168.79,0.36365963],[168.72,128.50735368]],[[168.96,5.9214],[168.97,30.01879696],[168.98,164.55218717],[168.99,213.46022251],[170.05,58.60438603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182320459,[[168.95,7.588e-05],[168.91,0.2],[168.88,5.9239],[168.8,126.64],[168.79,0.36365963]],[[168.96,5.9214],[168.97,30.01879696],[168.98,164.55218717],[168.99,213.46022251],[170.05,58.60438603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182320653,[[168.95,7.588e-05],[168.91,0.2],[168.8,126.64],[168.79,12.21805963]],[[168.96,5.9214],[168.97,30.01879696],[168.98,164.55218717],[168.99,213.46022251],[170.05,58.60438603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182320654,[[168.95,7.588e-05],[168.91,0.2],[168.8,126.64],[168.79,12.21805963],[168.63,550.95526455]],[[168.96,5.9214],[168.97,30.01879696],[168.98,164.55218717],[168.99,213.46022251],[170.05,58.60438603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182320854,[[168.95,7.588e-05],[168.91,0.2],[168.8,126.64],[168.79,12.21805963],[168.63,550.95526455]],[[168.96,5.9214],[168.97,20.45043127],[168.98,164.55218717],[168.99,213.46022251],[169.89,1005.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182321362,[[168.95,7.588e-05],[168.91,0.2],[168.8,126.64],[168.79,12.21805963],[168.64,2.37271694]],[[168.96,5.9214],[168.97,20.45043127],[168.98,164.55218717],[168.99,213.46022251],[169.89,1005.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182322258,[[168.95,7.588e-05],[168.91,0.2],[168.9,5.9232],[168.8,126.64],[168.79,12.21805963]],[[168.96,5.9214],[168.97,20.45043127],[168.98,164.55218717],[168.99,213.46022251],[169.89,1005.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182322459,[[168.95,7.588e-05],[168.91,0.2],[168.8,126.64],[168.79,12.21805963]],[[168.96,5.9214],[168.97,20.45043127],[168.98,164.55218717],[168.99,213.46022251],[169.89,1005.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182322661,[[168.95,7.588e-05],[168.91,0.2],[168.8,126.64],[168.79,12.21805963],[168.72,108.97787547]],[[168.96,5.9214],[168.97,184.96016753],[168.98,205.68267342],[168.99,7.82],[169.12,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182323258,[[168.95,7.588e-05],[168.91,0.2],[168.8,126.64],[168.79,12.21805963],[168.76,119.45773839]],[[168.96,5.9214],[168.97,184.96016753],[168.98,205.68267342],[168.99,7.82],[169.12,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182323558,[[168.95,7.588e-05],[168.91,0.2],[168.89,5.9236],[168.8,126.64],[168.79,12.21805963]],[[168.96,16.68252991],[168.97,174.20755966],[168.98,205.68267342],[168.99,7.82],[169.12,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182325563,[[168.95,7.588e-05],[168.91,0.2],[168.89,5.9236],[168.8,126.64],[168.79,12.21805963]],[[168.96,5.9214],[168.97,174.20755966],[168.98,205.68267342],[168.99,7.82],[169.12,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182326258,[[168.95,7.588e-05],[168.91,0.2],[168.89,5.9236],[168.8,126.64],[168.79,12.21805963]],[[168.96,16.68335822],[168.97,174.20755966],[168.98,205.68267342],[168.99,7.82],[169.12,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182326661,[[168.95,7.588e-05],[168.91,0.2],[168.89,5.9236],[168.8,126.64],[168.79,12.21805963]],[[168.96,16.68335822],[168.97,9.6978234],[168.98,164.55218717],[168.99,213.46022251],[169.11,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182327162,[[168.95,7.588e-05],[168.91,0.2],[168.89,5.9236],[168.8,126.64],[168.79,12.21805963]],[[168.96,5.9214],[168.97,20.45978162],[168.98,164.55218717],[168.99,213.46022251],[169.11,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182327462,[[168.95,7.588e-05],[168.91,0.2],[168.89,5.9236],[168.8,126.64],[168.79,11.8544]],[[168.96,5.9214],[168.97,20.45978162],[168.98,164.55218717],[168.99,213.46022251],[169.11,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182327863,[[168.95,7.588e-05],[168.91,0.2],[168.89,5.9236],[168.8,126.64],[168.79,11.8544]],[[168.96,5.9214],[168.97,30.04000539],[168.98,164.55218717],[168.99,213.46022251],[169.11,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182328066,[[168.95,7.588e-05],[168.91,0.2],[168.9,5.9234],[168.8,126.64],[168.79,11.8544]],[[168.96,5.9214],[168.97,30.04000539],[168.98,164.55218717],[168.99,213.46022251],[169.11,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182328264,[[168.95,7.588e-05],[168.91,0.2],[168.9,5.9234],[168.83,79.07898511],[168.8,126.64]],[[168.96,5.9214],[168.97,30.04000539],[168.98,164.55218717],[168.99,213.46022251],[169.11,33.32301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182328565,[[168.95,7.588e-05],[168.91,0.2],[168.9,5.9234],[168.8,126.64],[168.74,17.7864]],[[168.96,5.9214],[168.97,194.54974165],[168.98,205.68267342],[168.99,7.82],[169.08,26.65841399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182328762,[[168.95,7.588e-05],[168.91,0.2],[168.8,126.64],[168.79,0.37648843],[168.74,227.5664]],[[168.96,5.9214],[168.97,175.27169448],[168.98,205.68267342],[169.01,256.83659312],[169.08,26.65841399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182328966,[[168.95,7.588e-05],[168.91,0.2],[168.82,9.6978234],[168.8,126.64],[168.79,0.37648843]],[[168.96,5.9214],[168.97,175.27169448],[168.98,205.68267342],[169.01,256.83659312],[169.08,26.65841399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182328967,[[168.95,7.588e-05],[168.91,0.2],[168.82,9.6978234],[168.8,126.64],[168.79,0.37648843]],[[168.96,5.9214],[168.97,175.27169448],[168.98,205.68267342],[169.01,256.83659312],[169.04,259.39724482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182329159,[[168.95,7.588e-05],[168.91,0.2],[168.85,9.6978234],[168.84,79.05716928],[168.8,126.64]],[[168.97,175.27169448],[168.98,205.68267342],[169.01,247.13876972],[169.04,259.39724482],[170.09,47.25459338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182329357,[[168.95,7.588e-05],[168.91,0.2],[168.85,21.5477234],[168.84,79.05716928],[168.8,144.4208]],[[168.97,164.50973626],[168.98,205.68267342],[169.01,256.83659312],[169.04,259.39724482],[169.07,11.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182329758,[[168.95,7.588e-05],[168.94,5.9219],[168.91,0.2],[168.85,21.5477234],[168.84,79.05716928]],[[168.97,170.43103626],[168.98,205.68267342],[169.01,256.83659312],[169.04,259.39724482],[169.07,11.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182329962,[[168.95,7.588e-05],[168.94,5.9219],[168.91,0.2],[168.88,9.6978234],[168.85,11.8499]],[[168.97,170.43103626],[168.98,205.68267342],[169.01,256.83659312],[169.04,259.39724482],[169.07,11.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182330770,[[168.95,7.588e-05],[168.94,5.9219],[168.91,0.2],[168.88,9.6978234],[168.85,11.8499]],[[168.97,5.9213],[168.98,205.68267342],[169.01,256.83659312],[169.04,259.39724482],[169.07,11.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182330771,[[168.95,7.588e-05],[168.94,5.9219],[168.91,0.2],[168.88,9.6978234],[168.85,11.8499]],[[168.97,5.9213],[168.98,0.04245091],[169.0,164.50973626],[169.01,215.33804591],[169.03,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182331165,[[168.95,7.588e-05],[168.91,0.2],[168.88,9.6978234],[168.85,11.8499],[168.75,109.3307754]],[[168.98,0.04245091],[168.99,10.77080517],[169.0,164.50973626],[169.01,215.33804591],[169.03,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182331361,[[168.95,7.588e-05],[168.93,5.9221],[168.91,0.2],[168.88,9.6978234],[168.85,11.8499]],[[168.96,5.9214],[168.98,0.04245091],[168.99,10.77080517],[169.0,164.50973626],[169.01,215.33804591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182331665,[[168.95,7.588e-05],[168.93,5.9221],[168.91,0.2],[168.88,9.6978234],[168.87,79.05716928]],[[168.96,5.9214],[168.98,0.04245091],[168.99,10.77080517],[169.0,164.50973626],[169.01,215.33804591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182332860,[[168.95,7.588e-05],[168.93,5.9221],[168.91,0.2],[168.88,9.6978234],[168.87,79.05716928]],[[168.96,5.9214],[168.98,0.04245091],[168.99,10.77080517],[169.0,164.50973626],[169.01,9.6978234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182333068,[[168.95,7.588e-05],[168.92,5.9225],[168.91,0.2],[168.88,9.6978234],[168.87,79.05716928]],[[168.96,5.9214],[168.98,0.04245091],[168.99,10.77080517],[169.0,164.50973626],[169.01,9.6978234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182334064,[[168.95,7.588e-05],[168.91,0.2],[168.88,9.6978234],[168.87,79.05716928],[168.64,31.58745303]],[[168.96,5.9214],[168.98,0.04245091],[168.99,10.77080517],[169.0,164.50973626],[169.01,9.6978234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182334262,[[168.95,7.588e-05],[168.93,5.9224],[168.91,0.2],[168.88,9.6978234],[168.87,79.05716928]],[[168.96,5.9214],[168.98,0.04245091],[168.99,10.77080517],[169.0,164.50973626],[169.01,9.6978234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182334468,[[168.95,7.588e-05],[168.91,0.2],[168.88,9.6978234],[168.87,79.05716928],[168.72,183.12710776]],[[168.96,5.9214],[168.98,0.04245091],[168.99,10.77080517],[169.0,164.50973626],[169.01,215.33804591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182334665,[[168.95,7.588e-05],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234],[168.75,81.41330331]],[[168.96,5.9214],[168.98,9.74027431],[168.99,10.77080517],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182334862,[[168.95,7.588e-05],[168.91,6.123],[168.87,79.05716928],[168.85,21.5477234],[168.75,81.41330331]],[[168.96,5.9214],[168.98,9.74027431],[168.99,10.77080517],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182335266,[[168.95,7.588e-05],[168.91,6.123],[168.87,79.05716928],[168.85,21.5477234],[168.72,163.57781986]],[[168.96,5.9214],[168.98,9.74027431],[169.0,164.50973626],[169.01,205.64022251],[171.02,1378.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182335870,[[168.95,7.588e-05],[168.92,5.9227],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234]],[[168.96,5.9214],[168.98,9.74027431],[169.0,164.50973626],[169.01,205.64022251],[170.63,47.29338094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182336474,[[168.95,7.588e-05],[168.92,5.9227],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234]],[[168.96,5.9214],[168.98,9.74027431],[169.01,205.64022251],[170.63,47.29338094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182336475,[[168.95,7.588e-05],[168.92,5.9227],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234]],[[168.96,5.9214],[168.98,9.74027431],[169.05,407.05698108],[169.06,535.22509051],[170.61,59.11672617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182337075,[[168.95,7.588e-05],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234]],[[168.98,9.74027431],[169.05,407.05698108],[169.06,535.22509051],[170.61,59.11672617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182337076,[[168.95,7.588e-05],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234],[168.72,52.05452456]],[[168.97,5.921],[168.98,9.74027431],[169.02,10.76995397],[169.05,407.05698108],[169.06,535.22509051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182337483,[[168.95,7.588e-05],[168.94,5.9218],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234]],[[168.98,15.66107431],[169.02,10.76995397],[169.05,407.05698108],[169.06,535.22509051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182337676,[[168.95,7.588e-05],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234],[168.54,0.78045662]],[[168.98,9.74027431],[169.02,10.76995397],[169.04,12.58],[169.05,407.05698108],[169.06,535.22509051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182337871,[[168.95,7.588e-05],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234],[168.54,0.78045662]],[[168.98,9.74027431],[169.02,10.76995397],[169.04,12.58],[169.05,414.87698108],[169.06,535.22509051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182338378,[[168.95,7.588e-05],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234],[168.73,8.20748214]],[[168.98,9.74027431],[169.02,10.76995397],[169.04,12.58],[169.05,250.36724482],[169.06,494.09460426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182338576,[[168.95,7.588e-05],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234],[168.78,199.82]],[[168.98,9.74027431],[169.02,10.76995397],[169.04,12.58],[169.05,250.36724482],[169.06,494.09460426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182339380,[[168.95,5.92147588],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234],[168.78,199.82]],[[168.98,15.66107431],[169.02,10.76995397],[169.04,12.58],[169.05,250.36724482],[169.06,494.09460426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182340280,[[168.95,5.92147588],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234],[168.78,199.82]],[[168.98,9.74027431],[168.99,5.9205],[169.02,10.76995397],[169.04,12.58],[169.05,250.36724482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182340578,[[168.95,7.588e-05],[168.94,5.9219],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234]],[[168.98,9.74027431],[169.02,10.76995397],[169.04,12.58],[169.05,250.36724482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182340778,[[168.95,7.588e-05],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234]],[[168.97,5.9213],[168.98,9.74027431],[169.02,10.76995397],[169.04,12.58],[169.05,250.36724482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182340973,[[168.95,7.588e-05],[168.93,5.9221],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234]],[[168.97,5.9213],[168.98,9.74027431],[169.02,10.76995397],[169.04,12.58],[169.05,250.36724482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182341372,[[168.95,7.588e-05],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234]],[[168.97,5.9213],[168.98,9.74027431],[169.02,10.76995397],[169.04,12.58],[169.05,250.36724482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182341880,[[168.95,7.588e-05],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234],[167.14,105.86497172]],[[168.97,5.9213],[168.98,9.74027431],[169.02,10.76995397],[169.04,12.58],[169.05,250.36724482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182342180,[[168.95,7.588e-05],[168.94,5.9218],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234]],[[168.98,15.66107431],[169.02,10.76995397],[169.04,12.58],[169.05,250.36724482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182342475,[[168.95,7.588e-05],[168.94,5.9218],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234]],[[168.98,9.74027431],[169.02,10.76995397],[169.04,12.58],[169.05,250.36724482],[171.85,70.94007141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182342976,[[168.95,7.588e-05],[168.94,5.9218],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234]],[[168.97,5.9213],[168.98,9.74027431],[169.02,10.76995397],[169.04,12.58],[169.05,250.36724482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182343182,[[168.95,7.588e-05],[168.93,5.9222],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234]],[[168.97,5.9213],[168.98,9.74027431],[169.02,10.76995397],[169.04,12.58],[169.05,250.36724482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182343980,[[168.95,7.588e-05],[168.94,5.922],[168.91,0.2],[168.87,79.05716928],[168.85,21.5477234]],[[168.97,5.9213],[168.98,9.74027431],[169.02,10.76995397],[169.04,12.58],[169.05,250.36724482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182344285,[[168.95,7.588e-05],[168.91,0.2],[168.87,79.05716928],[168.85,11.8499],[168.82,10.07425748]],[[168.96,5.9214],[168.98,9.74027431],[169.02,10.76995397],[169.04,12.58],[169.05,250.36724482]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182344581,[[168.91,0.2],[168.87,79.05716928],[168.85,11.8499],[168.82,10.07425748],[168.73,52.04987281]],[[168.93,9.6978234],[168.98,0.04245091],[169.02,20.18436703],[169.03,258.97686972],[169.04,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182344781,[[168.91,0.2],[168.87,79.05716928],[168.85,11.8499],[168.82,10.07425748],[168.73,36.29878363]],[[168.93,9.6978234],[169.02,20.18436703],[169.03,258.97686972],[169.04,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182344974,[[168.91,0.2],[168.87,79.05716928],[168.85,11.8499],[168.82,10.07425748],[168.73,20.00948914]],[[168.93,9.6978234],[169.02,20.18436703],[169.03,258.97686972],[169.04,3.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182345174,[[168.91,6.1229],[168.87,79.05716928],[168.85,11.8499],[168.82,10.07425748],[168.73,20.00948914]],[[168.93,9.6978234],[168.94,5.9221],[169.02,20.18436703],[169.03,258.97686972],[169.04,3.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182345382,[[168.91,6.1229],[168.87,79.05716928],[168.85,11.8499],[168.82,10.07425748],[168.73,36.29878363]],[[168.93,9.6978234],[168.94,5.9221],[169.02,20.18436703],[169.03,258.97686972],[169.04,3.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182345583,[[168.91,6.1229],[168.87,79.05716928],[168.85,11.8499],[168.82,10.07425748],[168.78,192.0]],[[168.93,9.6978234],[168.94,5.96379757],[169.02,20.18436703],[169.03,258.97686972],[169.04,3.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182345783,[[168.91,6.1229],[168.87,79.05716928],[168.85,11.8499],[168.82,10.07425748],[168.81,7.82]],[[168.93,9.6978234],[168.94,5.96379757],[169.02,20.18436703],[169.03,258.97686972],[169.04,3.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182346179,[[168.91,6.1229],[168.87,79.05716928],[168.85,11.8499],[168.82,10.07425748],[168.81,7.82]],[[168.93,9.6978234],[168.94,5.96379757],[169.0,164.50973626],[169.02,20.18436703],[169.03,258.97686972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182346379,[[168.91,0.2],[168.87,79.05716928],[168.85,11.8499],[168.82,10.07425748],[168.81,7.82]],[[168.93,9.6978234],[168.94,0.04169757],[169.0,164.50973626],[169.01,205.64022251],[169.02,10.76995397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182346579,[[168.92,5.9228],[168.91,0.2],[168.87,79.05716928],[168.85,11.8499],[168.82,10.07425748]],[[168.93,9.6978234],[168.94,0.04169757],[168.97,5.9211],[168.99,10.76995397],[169.0,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182346981,[[168.92,5.9228],[168.91,0.2],[168.87,79.05716928],[168.85,11.8499],[168.82,10.07425748]],[[168.93,9.6978234],[168.94,0.04169757],[168.99,10.76995397],[169.0,164.50973626],[169.03,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182347177,[[168.93,5.9224],[168.91,0.2],[168.87,79.05716928],[168.85,11.8499],[168.82,10.07425748]],[[168.94,0.04169757],[168.96,9.6978234],[168.99,10.76995397],[169.0,164.50973626],[169.03,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182347881,[[168.93,5.9224],[168.91,0.2],[168.87,79.05716928],[168.85,11.8499],[168.82,10.07425748]],[[168.94,0.04169757],[168.96,9.6978234],[168.97,5.9213],[168.99,10.76995397],[169.0,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182348077,[[168.92,5.9226],[168.91,0.2],[168.87,79.05716928],[168.85,11.8499],[168.82,10.07425748]],[[168.94,0.04169757],[168.96,9.6978234],[168.99,10.76995397],[169.01,164.50973626],[169.02,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182348282,[[168.91,0.2],[168.87,79.05716928],[168.85,11.8499],[168.82,0.37643408],[168.79,9.6978234]],[[168.94,0.04169757],[168.96,9.6978234],[168.99,10.76995397],[169.01,164.50973626],[169.02,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182348482,[[168.91,0.2],[168.87,79.05716928],[168.85,11.8499],[168.82,0.37643408],[168.79,9.6978234]],[[168.94,0.04169757],[168.95,5.9218],[168.96,9.6978234],[169.0,20.18291593],[169.01,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182348989,[[168.91,0.2],[168.87,79.05716928],[168.85,11.8499],[168.82,0.37643408],[168.81,7.82]],[[168.94,0.04169757],[168.95,5.9218],[168.96,9.6978234],[169.0,20.18291593],[169.01,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182349479,[[168.91,6.1229],[168.87,79.05716928],[168.85,11.8499],[168.82,0.37643408],[168.81,7.82]],[[168.94,5.96379757],[168.96,9.6978234],[169.0,20.18291593],[169.01,164.50973626],[169.04,15.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182349684,[[168.91,6.1229],[168.87,79.05716928],[168.85,11.8499],[168.82,0.37643408],[168.81,7.82]],[[168.94,5.96379757],[168.96,12.6978234],[169.0,20.18291593],[169.01,164.50973626],[169.04,15.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182350088,[[168.91,6.1229],[168.87,79.05716928],[168.82,0.37643408],[168.81,7.82],[168.8,162.2016]],[[168.94,5.96379757],[168.96,12.6978234],[169.0,20.18291593],[169.01,164.50973626],[169.04,15.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182350488,[[168.91,6.1229],[168.87,79.05716928],[168.82,0.37643408],[168.81,7.82],[168.8,162.2016]],[[168.94,5.96379757],[168.96,12.6978234],[169.0,184.69265219],[169.04,15.3873],[169.12,26.65841399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182350788,[[168.91,6.1229],[168.87,79.05716928],[168.82,0.37643408],[168.81,7.82],[168.8,162.2016]],[[168.94,5.96379757],[168.96,12.6978234],[169.0,175.27969023],[169.04,15.3873],[169.12,26.65841399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182351485,[[168.91,6.1229],[168.87,79.05716928],[168.82,0.37643408],[168.81,7.82],[168.8,162.2016]],[[168.94,5.96379757],[168.96,12.6978234],[168.99,10.76995397],[169.0,164.50973626],[169.04,15.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182352591,[[168.91,6.1229],[168.87,79.05716928],[168.82,0.37643408],[168.81,7.82],[168.8,162.2016]],[[168.94,5.96379757],[168.96,12.6978234],[168.99,10.76995397],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182355992,[[168.91,0.2],[168.87,79.05716928],[168.82,0.37643408],[168.81,7.82],[168.8,162.2016]],[[168.94,5.96379757],[168.96,12.6978234],[168.99,10.76995397],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182355993,[[168.91,0.2],[168.87,79.05716928],[168.82,10.07425748],[168.81,7.82],[168.8,144.4208]],[[168.94,0.04169757],[168.96,12.6978234],[168.99,10.76995397],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182356193,[[168.92,5.9225],[168.91,0.2],[168.87,79.05716928],[168.83,11.8512],[168.82,10.07425748]],[[168.94,0.04169757],[168.95,5.9219],[168.96,12.6978234],[168.99,10.76995397],[169.0,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182362798,[[168.92,5.9225],[168.91,0.2],[168.87,79.05716928],[168.83,11.8512],[168.82,10.07425748]],[[168.94,0.04169757],[168.95,5.9219],[168.96,12.6978234],[168.99,175.27969023]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182362997,[[168.92,5.9225],[168.91,0.2],[168.87,79.05716928],[168.83,11.8512],[168.82,10.07425748]],[[168.94,0.04169757],[168.95,5.9219],[168.96,12.6978234],[168.98,10.76995397],[168.99,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182363793,[[168.92,5.9225],[168.91,0.2],[168.87,79.05716928],[168.83,11.8512],[168.82,10.07425748]],[[168.94,5.96379757],[168.96,12.6978234],[168.98,10.76995397],[168.99,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182364196,[[168.92,5.9225],[168.91,0.2],[168.87,79.05716928],[168.83,11.8512],[168.82,10.07425748]],[[168.94,0.04169757],[168.96,12.6978234],[168.98,10.76995397],[168.99,164.50973626],[170.07,59.11672617]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182364396,[[168.92,5.9225],[168.91,0.2],[168.87,79.05716928],[168.83,11.8512],[168.82,10.07425748]],[[168.94,0.04169757],[168.95,5.9218],[168.96,12.6978234],[168.98,10.76995397],[168.99,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182365801,[[168.92,5.9225],[168.91,0.2],[168.87,79.05716928],[168.83,11.8512],[168.82,10.07425748]],[[168.93,3.0],[168.94,0.04169757],[168.95,5.9218],[168.96,9.6978234],[168.98,10.76995397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182366702,[[168.92,5.9225],[168.91,0.2],[168.87,79.05716928],[168.83,11.8512],[168.82,10.07425748]],[[168.93,3.0],[168.94,0.04169757],[168.95,5.9218],[168.98,10.76995397],[168.99,174.20755966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182368803,[[168.92,5.9225],[168.91,0.2],[168.87,79.05716928],[168.83,11.8512],[168.82,10.07425748]],[[168.93,3.0],[168.94,0.04169757],[168.96,5.9215],[168.98,10.76995397],[168.99,174.20755966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182369305,[[168.92,5.9225],[168.91,0.2],[168.87,79.05716928],[168.86,11.8494],[168.85,9.6978234]],[[168.93,3.0],[168.94,0.04169757],[168.98,10.76995397],[168.99,164.50973626],[169.02,450.83659312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182369499,[[168.92,5.9225],[168.91,0.2],[168.88,9.6978234],[168.87,79.05716928],[168.86,11.8494]],[[168.93,3.0],[168.94,0.04169757],[168.98,10.76995397],[168.99,164.50973626],[169.02,450.83659312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182369997,[[168.92,5.9225],[168.91,0.2],[168.88,9.6978234],[168.87,79.05716928],[168.86,11.8494]],[[168.93,3.0],[168.94,0.04169757],[168.98,10.76995397],[168.99,164.50973626],[169.0,211.56042251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182370500,[[168.92,5.9225],[168.91,0.2],[168.88,9.6978234],[168.87,79.05716928],[168.86,11.8494]],[[168.93,3.0],[168.94,0.04169757],[168.98,10.76995397],[168.99,170.43013626],[169.0,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182370707,[[168.92,5.9225],[168.91,0.2],[168.88,9.6978234],[168.87,79.05716928],[168.86,11.8494]],[[168.93,3.0],[168.94,0.04169757],[168.98,10.76995397],[168.99,5.9204],[169.0,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182371399,[[168.92,5.9225],[168.91,0.2],[168.88,9.6978234],[168.87,79.05716928],[168.86,11.8494]],[[168.93,3.0],[168.94,0.04169757],[168.99,5.9204],[169.0,164.50973626],[170.54,2.17523306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182372099,[[168.92,5.9225],[168.91,0.2],[168.88,9.6978234],[168.87,79.05716928],[168.86,11.8494]],[[168.93,3.0],[168.94,0.04169757],[168.99,5.9204],[169.0,164.50973626],[170.11,47.29338094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182372399,[[168.92,5.9225],[168.91,0.2],[168.88,9.6978234],[168.87,79.05716928],[168.86,11.8494]],[[168.93,3.0],[168.94,0.04169757],[168.99,16.16843002],[169.0,164.50973626],[170.11,47.29338094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182372704,[[168.92,5.9225],[168.91,0.2],[168.9,9.6978234],[168.87,79.05716928],[168.86,11.8494]],[[168.93,3.0],[168.94,0.04169757],[168.99,16.16843002],[169.0,164.50973626],[170.11,47.29338094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182373002,[[168.92,5.9225],[168.91,0.2],[168.9,9.6978234],[168.87,79.05716928],[168.86,11.8494]],[[168.93,3.0],[168.94,0.04169757],[168.99,10.24803002],[169.0,164.50973626],[170.11,47.29338094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182373206,[[168.92,5.9225],[168.91,0.2],[168.9,9.6978234],[168.87,79.05716928],[168.86,11.8494]],[[168.93,3.0],[168.94,0.04169757],[168.98,5.9207],[168.99,10.24803002],[169.0,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182373606,[[168.92,5.9225],[168.91,0.2],[168.9,9.6978234],[168.87,79.05716928],[168.86,138.5094]],[[168.93,3.0],[168.94,0.04169757],[168.98,5.9207],[168.99,10.24803002],[169.0,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182374306,[[168.92,5.9225],[168.91,0.2],[168.9,9.6978234],[168.87,79.05716928],[168.86,138.5094]],[[168.93,3.0],[168.94,0.04169757],[168.98,5.9207],[169.0,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182374606,[[168.92,5.9225],[168.91,0.2],[168.9,9.6978234],[168.87,79.05716928],[168.86,138.5094]],[[168.93,3.0],[168.94,0.04169757],[168.98,5.9207],[169.0,164.50973626],[170.12,47.29338094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182376607,[[168.91,0.2],[168.89,5.9237],[168.87,79.05716928],[168.86,126.66],[168.82,21.92665748]],[[168.93,8.9227],[168.94,0.04169757],[168.95,9.6978234],[168.99,10.24866775],[169.0,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182377307,[[168.91,0.2],[168.9,5.9234],[168.87,79.05716928],[168.86,126.66],[168.82,21.92665748]],[[168.93,8.9227],[168.94,0.04169757],[168.95,9.6978234],[168.99,10.24866775],[169.0,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182377507,[[168.91,0.2],[168.9,5.9234],[168.87,79.05716928],[168.86,126.66],[168.82,21.92665748]],[[168.93,8.9227],[168.94,0.04169757],[168.95,9.6978234],[168.98,164.50973626],[168.99,10.24866775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182377702,[[168.91,0.2],[168.9,5.9234],[168.87,79.05716928],[168.86,126.66],[168.82,21.92665748]],[[168.93,8.9227],[168.94,0.04169757],[168.95,9.6978234],[168.98,164.50973626],[170.1,47.29338094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182378307,[[168.91,0.2],[168.9,5.9234],[168.87,79.05716928],[168.82,21.92665748],[168.8,126.64]],[[168.93,8.9227],[168.94,0.04169757],[168.95,9.6978234],[168.98,164.50973626],[170.1,47.29338094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182378507,[[168.91,0.2],[168.89,5.9237],[168.87,79.05716928],[168.82,21.92665748],[168.8,126.64]],[[168.93,8.9227],[168.94,0.04169757],[168.95,9.6978234],[168.98,164.50973626],[170.1,47.29338094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182379513,[[168.91,0.2],[168.89,5.9237],[168.87,79.05716928],[168.82,21.92665748],[168.8,134.46]],[[168.93,8.9227],[168.94,0.04169757],[168.95,9.6978234],[168.99,164.50973626],[170.1,47.29338094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182380514,[[168.91,0.2],[168.89,5.9237],[168.87,79.05716928],[168.82,21.92665748],[168.8,134.46]],[[168.93,8.9227],[168.94,0.04169757],[168.95,9.6978234],[168.98,10.24940494],[168.99,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182380715,[[168.91,0.2],[168.9,5.9234],[168.87,79.05716928],[168.82,21.92665748],[168.8,134.46]],[[168.93,8.9227],[168.94,0.04169757],[168.95,9.6978234],[168.98,10.24940494],[168.99,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182381415,[[168.91,0.2],[168.9,5.9234],[168.87,79.05716928],[168.82,21.92665748],[168.8,134.46]],[[168.93,8.9227],[168.94,0.04169757],[168.95,9.6978234],[168.99,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182382214,[[168.91,0.2],[168.9,5.9234],[168.87,79.05716928],[168.82,21.92665748],[168.8,134.46]],[[168.93,8.9227],[168.94,0.04169757],[168.95,9.6978234],[168.98,10.24877895],[168.99,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182382613,[[168.91,0.2],[168.9,5.9234],[168.87,79.05716928],[168.82,21.92665748],[168.8,134.46]],[[168.93,8.9227],[168.94,0.04169757],[168.95,9.6978234],[168.99,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182382814,[[168.91,0.2],[168.9,5.9234],[168.87,79.05716928],[168.82,21.92665748],[168.8,134.46]],[[168.93,8.9227],[168.94,0.04169757],[168.95,9.6978234],[168.99,164.50973626],[170.53,2.17523306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182383611,[[168.91,0.2],[168.9,5.9234],[168.87,79.05716928],[168.82,21.92665748],[168.8,134.46]],[[168.93,8.9227],[168.94,0.04169757],[168.95,9.6978234],[169.0,164.50973626],[169.01,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182384008,[[168.91,0.2],[168.9,5.9234],[168.87,79.05716928],[168.82,21.92665748],[168.8,134.46]],[[168.93,8.9227],[168.94,0.04169757],[168.95,9.6978234],[168.99,10.24869885],[169.0,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182385132,[[168.91,0.2],[168.87,79.05716928],[168.82,0.37643408],[168.76,85.31371411],[168.73,163.57781986]],[[168.93,3.0],[168.94,0.04169757],[168.99,10.24869885],[169.0,164.50973626],[169.02,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182385413,[[168.91,0.2],[168.87,79.05716928],[168.82,0.37643408],[168.77,48.5823993],[168.76,85.31371411]],[[168.93,3.0],[168.94,0.04169757],[168.99,10.24869885],[169.0,164.50973626],[169.02,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182386015,[[168.91,0.2],[168.87,79.05716928],[168.82,0.37643408],[168.77,32.82992858],[168.76,85.31371411]],[[168.93,3.0],[168.94,0.04169757],[168.99,10.24869885],[169.0,176.30973626],[169.02,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182387513,[[168.91,0.2],[168.87,79.05716928],[168.82,0.37643408],[168.77,32.82992858],[168.76,65.65985717]],[[168.93,3.0],[168.94,0.04169757],[168.99,10.24869885],[169.0,176.30973626],[169.02,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182390418,[[168.91,0.2],[168.77,32.82992858],[168.76,65.65985717],[168.75,98.03111132],[167.68,164.67842171]],[[168.93,3.0],[168.94,0.04169757],[168.99,10.24869885],[169.0,176.30973626],[169.02,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182390614,[[168.91,0.2],[168.77,32.82992858],[168.76,65.65985717],[168.75,98.03111132],[168.74,15.75247072]],[[168.93,3.0],[168.94,0.04169757],[168.99,10.24869885],[169.0,176.30973626],[169.02,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182391016,[[168.91,0.2],[168.77,32.82992858],[168.76,65.65985717],[168.75,98.03111132],[168.73,207.43624445]],[[168.93,3.0],[168.94,0.04169757],[168.99,10.24869885],[169.0,176.30973626],[169.02,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182391922,[[168.91,0.2],[168.77,32.82992858],[168.76,65.65985717],[168.75,98.03111132],[168.74,163.57781986]],[[168.93,3.0],[168.94,0.04169757],[168.99,10.24869885],[169.0,176.30973626],[169.02,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182392119,[[168.91,0.2],[168.77,32.82992858],[168.76,65.65985717],[168.75,98.03111132],[168.74,163.57781986]],[[168.93,3.0],[168.94,0.04169757],[168.99,10.24869885],[169.0,179.86973626],[169.02,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182392518,[[168.92,4.02856747],[168.91,0.2],[168.77,32.82992858],[168.76,65.65985717],[168.75,109.83311832]],[[168.93,3.0],[168.94,0.04169757],[168.99,10.24869885],[169.0,179.86973626],[169.02,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182392722,[[168.91,0.2],[168.77,32.82992858],[168.76,65.65985717],[168.75,98.03111132],[168.74,191.13229758]],[[168.93,3.0],[168.94,0.04169757],[169.0,179.86973626],[169.02,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182393020,[[168.91,0.2],[168.77,32.82992858],[168.76,65.65985717],[168.75,98.03111132],[168.74,175.37982686]],[[168.93,3.0],[168.94,0.04169757],[169.0,179.86973626],[169.02,247.13876972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182393221,[[168.91,0.2],[168.77,32.82992858],[168.76,65.65985717],[168.75,98.03111132],[168.74,163.57781986]],[[168.93,3.0],[168.94,0.04169757],[169.0,179.86973626],[169.02,247.13876972],[170.46,18.82882613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182393921,[[168.91,0.2],[168.77,32.82992858],[168.76,65.65985717],[168.75,114.33505819],[168.74,163.57781986]],[[168.93,3.0],[168.94,0.04169757],[169.0,179.86973626],[169.02,247.13876972],[170.46,18.82882613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182394419,[[168.91,0.2],[168.77,32.82992858],[168.76,65.65985717],[168.75,98.03111132],[168.74,179.88176673]],[[168.93,3.0],[168.94,0.04169757],[169.0,179.86973626],[169.02,247.13876972],[170.45,18.82882613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182394615,[[168.91,0.2],[168.78,32.82992858],[168.77,65.65985717],[168.76,98.03111132],[168.75,163.57781986]],[[168.93,3.0],[168.94,0.04169757],[168.99,10.2479083],[169.0,15.36],[169.01,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182395122,[[168.91,0.2],[168.78,32.82992858],[168.77,65.65985717],[168.76,98.03111132],[168.75,163.57781986]],[[168.93,3.0],[168.94,0.04169757],[169.0,25.6079083],[169.01,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182395421,[[168.92,5.61145068],[168.91,0.2],[168.78,32.82992858],[168.77,65.65985717],[168.76,98.03111132]],[[168.93,3.0],[168.94,0.04169757],[169.0,25.6079083],[169.01,164.50973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182395621,[[168.92,5.61145068],[168.91,0.2],[168.78,32.82992858],[168.77,65.65985717],[168.76,98.03111132]],[[168.93,3.0],[168.94,0.04169757],[169.0,25.6079083],[169.01,164.50973626],[170.12,47.29338094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182397018,[[168.92,5.61145068],[168.91,0.2],[168.79,8.20748214],[168.78,24.62244644],[168.77,65.65985717]],[[168.93,3.0],[168.94,0.04169757],[169.0,25.6079083],[169.01,164.50973626],[169.02,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182397219,[[168.92,9.64133125],[168.91,0.2],[168.79,8.20748214],[168.78,24.62244644],[168.77,65.65985717]],[[168.93,3.0],[168.94,0.04169757],[169.0,25.6079083],[169.01,164.50973626],[169.02,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182397423,[[168.92,9.64133125],[168.91,0.2],[168.79,8.20748214],[168.78,24.62244644],[168.77,65.65985717]],[[168.93,3.0],[168.94,0.04169757],[169.0,15.36],[169.01,164.50973626],[169.02,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182399121,[[168.92,9.64133125],[168.91,0.2],[168.79,8.20748214],[168.78,24.62244644],[168.77,65.65985717]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.01,164.50973626],[169.02,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182399322,[[168.92,9.64133125],[168.91,0.2],[168.79,32.82992858],[168.78,65.65985717],[168.77,98.03111132]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.02,164.50973626],[169.03,205.64022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740182399716,[[168.92,9.64133125],[168.91,0.2],[168.79,32.82992858],[168.78,65.65985717],[168.77,113.78358204]],[[168.93,3.0],[168.94,0.04169757],[169.0,3.56],[169.02,164.50973626],[169.03,205.64022251]]]