{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251934,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740009602942,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[167.76,85.00139372]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.11,0.3207],[169.76,16.10691494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009603142,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[167.77,42.17211932]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.11,0.3207],[169.75,16.10691494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009603338,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[167.78,70.36200354]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.11,0.3207],[169.74,4.4400177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009603537,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[167.79,52.69175639]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.11,0.3207],[169.73,4.4400177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009603747,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[167.8,45.20297629]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.11,0.3207],[169.72,4.4400177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009603940,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[167.81,70.36200354]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.11,0.3207],[169.71,4.4400177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009604138,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[167.82,27.53272914]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.11,0.3207],[169.7,4.4400177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009604342,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[167.83,52.69175639]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.11,0.3207],[169.69,4.4400177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009604546,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[167.84,27.53272914]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.11,0.3207],[169.68,4.4400177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009604740,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[167.85,85.00139372]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.11,0.3207],[169.67,16.10691494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009605046,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[167.86,42.17211932]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.11,0.3207],[169.66,16.10691494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009605243,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[167.87,107.77377845]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.11,0.3207],[169.49,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009605449,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[167.88,70.36200354]],[[169.0,0.04273383],[169.09,1.8979],[169.11,0.3207],[169.28,23.701],[169.48,4.4400177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009605642,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[167.89,42.17211932]],[[169.0,0.04273383],[169.09,1.8979],[169.1,1.767],[169.11,0.3207],[169.26,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009605842,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[168.8,32.57991234]],[[169.0,0.04273383],[169.09,1.8979],[169.1,1.767],[169.11,0.3207],[169.14,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009606041,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[168.81,17.78]],[[169.0,0.04273383],[169.09,1.8979],[169.1,1.767],[169.11,0.3207],[169.13,11.66689724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009606848,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[168.81,17.78]],[[169.09,1.8979],[169.1,1.767],[169.11,0.3207],[169.13,11.66689724],[169.17,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009607049,[[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[168.81,17.78],[168.75,214.98389678]],[[169.09,1.8979],[169.1,1.767],[169.11,0.3207],[169.13,11.66689724],[169.17,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009607248,[[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[168.81,17.78],[168.77,97.73973704]],[[169.09,1.8979],[169.1,1.767],[169.11,0.3207],[169.13,11.66689724],[169.17,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009607648,[[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[168.81,17.78],[168.77,97.73973704]],[[169.09,1.8979],[169.1,1.767],[169.11,0.3207],[169.13,11.66689724],[169.16,251.7323241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009607850,[[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[168.83,17.78],[168.82,132.82]],[[169.09,1.8979],[169.1,1.767],[169.11,0.3207],[169.13,11.66689724],[169.14,337.66277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009608045,[[168.99,0.04213426],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[168.83,17.78]],[[169.03,0.04476336],[169.09,1.8979],[169.1,1.767],[169.11,0.3207],[169.13,11.66689724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009608449,[[168.99,0.04213426],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[168.83,17.78]],[[169.03,0.04476336],[169.1,1.767],[169.11,0.3207],[169.13,11.66689724],[177.08,35.57229843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009608644,[[168.99,0.04213426],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[168.83,17.78]],[[169.03,0.04476336],[169.1,1.767],[169.11,0.3207],[169.13,13.44369724],[170.27,46.92178216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009608952,[[168.99,0.04213426],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[168.83,35.56]],[[169.14,204.84277009],[170.27,46.92178216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009609154,[[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[168.85,35.56],[168.84,32.57991234]],[[169.14,204.84277009],[169.18,3.4761],[169.21,0.3637],[169.28,410.75230059],[169.32,28.28865105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009609652,[[168.93,1.7722],[168.92,1.718],[168.89,17.78],[168.88,19.6451],[168.84,48.75319688]],[[169.14,204.84277009],[169.18,3.4761],[169.21,0.3637],[169.28,410.75230059],[169.32,28.28865105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009609851,[[168.93,1.7722],[168.92,1.718],[168.89,35.56],[168.88,1.8651],[168.85,16.17328454]],[[169.14,204.84277009],[169.18,3.4761],[169.21,0.3637],[169.28,410.75230059],[169.32,28.28865105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009610048,[[169.02,0.04518052],[168.95,17.78],[168.94,132.8],[168.93,1.7722],[168.92,1.718]],[[169.14,204.84277009],[169.18,3.4761],[169.21,0.3637],[169.27,132.8],[169.28,410.75230059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009610247,[[168.96,1.8156],[168.95,17.78],[168.94,132.8],[168.93,1.7722],[168.92,1.718]],[[169.14,204.84277009],[169.18,3.4761],[169.21,0.3637],[169.27,132.8],[169.28,410.75230059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009610450,[[169.03,0.04147004],[168.96,1.8156],[168.95,17.78],[168.94,132.8],[168.93,1.7722]],[[169.14,204.84277009],[169.21,0.3637],[169.27,132.8],[169.28,410.75230059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009610650,[[168.96,1.8156],[168.95,17.78],[168.94,132.8],[168.93,1.7722]],[[169.14,204.84277009],[169.21,0.3637],[169.27,132.8],[169.28,410.75230059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009610651,[[168.96,1.8156],[168.95,17.78],[168.94,132.8],[168.93,1.7722],[168.86,27.53272914]],[[169.14,204.84277009],[169.21,0.3637],[169.24,3.6063],[169.27,132.8],[169.28,410.75230059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009610854,[[168.96,1.8156],[168.95,17.78],[168.94,132.8],[168.93,1.7722],[168.87,16.17328454]],[[169.14,204.84277009],[169.21,0.3637],[169.24,3.6063],[169.27,132.8],[169.28,410.75230059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009611056,[[169.07,0.04429037],[168.96,1.8156],[168.95,17.78],[168.94,132.8],[168.93,1.7722]],[[169.14,204.84277009],[169.21,0.3637],[169.24,3.6063],[169.27,132.8],[169.28,410.75230059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009611250,[[168.96,1.8156],[168.95,17.78],[168.94,132.8],[168.93,1.7722],[168.87,16.17328454]],[[169.14,204.84277009],[169.21,0.3637],[169.24,3.6063],[169.27,132.8],[169.28,410.75230059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009611555,[[168.96,1.8156],[168.95,17.78],[168.94,132.8],[168.93,1.7722],[168.88,16.17328454]],[[169.14,204.84277009],[169.21,0.3637],[169.24,3.6063],[169.27,132.8],[169.28,410.75230059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009611750,[[169.03,0.03742601],[168.96,1.8156],[168.95,17.78],[168.94,132.8],[168.93,1.7722]],[[169.14,204.84277009],[169.21,0.3637],[169.24,3.6063],[169.27,138.721],[169.28,410.75230059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009612048,[[168.96,1.8156],[168.95,17.78],[168.94,132.8],[168.93,1.7722]],[[169.14,204.84277009],[169.21,0.3637],[169.24,3.6063],[169.27,138.721],[169.28,410.75230059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009612049,[[168.96,1.8156],[168.95,17.78],[168.94,132.8],[168.93,34.35211234],[168.92,66.87782469]],[[169.21,0.3637],[169.23,204.84277009],[169.24,3.6063],[169.25,245.8113241],[169.26,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009612253,[[169.07,0.04182827],[168.96,1.8156],[168.95,17.78],[168.94,132.8],[168.93,34.35211234]],[[169.16,1.7692],[169.21,0.3637],[169.23,204.84277009],[169.24,1.753],[169.25,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009612655,[[168.96,1.8156],[168.95,17.78],[168.94,132.8],[168.93,34.35211234],[168.89,42.17211932]],[[169.21,0.3637],[169.22,11.67409095],[169.23,204.84277009],[169.24,1.753],[169.25,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009612852,[[169.1,0.0424792],[168.96,1.8156],[168.95,17.78],[168.94,132.8],[168.93,34.35211234]],[[169.21,0.3637],[169.22,13.44329095],[169.23,204.84277009],[169.24,1.753],[169.25,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009613055,[[169.07,0.04281615],[169.01,7.9],[168.96,1.8156],[168.95,17.78],[168.94,132.8]],[[169.21,8.2637],[169.22,13.44329095],[169.23,204.84277009],[169.24,1.753],[169.25,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009613256,[[169.07,0.04281615],[169.02,1.8855],[169.01,7.9],[168.96,1.8156],[168.95,17.78]],[[169.21,0.3637],[169.22,13.44329095],[169.23,204.84277009],[169.24,1.753],[169.25,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009613455,[[169.02,1.8855],[169.01,7.9],[168.96,1.8156],[168.95,17.78],[166.02,43.129349]],[[169.2,7.9],[169.21,0.3637],[169.22,13.44329095],[169.23,204.84277009],[169.24,1.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009613649,[[169.12,0.04506155],[169.03,1.8989],[169.02,1.8855],[169.01,7.9],[168.95,17.78]],[[169.2,7.9],[169.21,0.3637],[169.22,13.44329095],[169.23,204.84277009],[169.24,1.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009614155,[[169.12,0.04506155],[169.04,1.8886],[169.03,1.8989],[169.02,1.8855],[169.01,25.68]],[[169.2,7.9],[169.21,0.3637],[169.22,13.44329095],[169.24,1.753],[169.26,450.65409419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009614456,[[169.12,0.04506155],[169.04,1.8886],[169.03,1.8989],[169.02,1.8855],[169.01,25.68]],[[169.19,1.00755961],[169.2,7.9],[169.21,0.3637],[169.22,1.7692],[169.24,13.42709095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009614757,[[169.12,0.04506155],[169.04,1.8886],[169.03,1.8989],[169.02,1.8855],[169.01,25.68]],[[169.19,2.01517028],[169.2,7.9],[169.21,0.3637],[169.22,1.7692],[169.24,13.42709095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009614957,[[169.12,0.04506155],[169.04,1.8886],[169.03,1.8989],[169.02,1.8855],[169.01,25.68]],[[169.19,1.00755961],[169.2,7.9],[169.21,0.3637],[169.22,1.7692],[169.24,13.42709095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009616455,[[169.12,0.04506155],[169.04,1.8886],[169.03,1.8989],[169.02,1.8855],[169.01,7.9]],[[169.18,1.0075438],[169.19,1.00755961],[169.2,7.9],[169.21,0.3637],[169.22,1.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009616655,[[169.12,0.04506155],[169.04,1.8886],[169.03,1.8989],[169.02,1.8855],[169.01,7.9]],[[169.19,1.00755961],[169.2,7.9],[169.21,0.3637],[169.22,1.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009616857,[[169.04,1.8886],[169.03,1.8989],[169.02,1.8855]],[[169.17,1.8155],[169.18,1.00764559],[169.19,1.00755961],[169.2,7.9],[169.21,0.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009617153,[[169.03,1.8989],[169.02,1.8855],[168.94,7.9],[168.73,244.34934261],[168.6,587.30526907]],[[169.16,1.00764559],[169.17,1.8155],[169.19,1.00755961],[169.2,7.9],[169.21,0.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009617360,[[169.03,1.8989],[169.02,1.8855],[168.98,1.8544],[168.95,17.78],[168.94,7.9]],[[169.16,1.00764559],[169.17,1.8155],[169.19,1.00755961],[169.2,7.9],[169.21,0.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009617555,[[169.03,1.8989],[169.02,1.8855],[168.98,1.8544],[168.95,17.78],[168.94,7.9]],[[169.15,1.8299],[169.17,1.8155],[169.19,1.00755961],[169.2,7.9],[169.21,0.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009617757,[[168.98,1.8544],[168.94,7.9],[168.88,162.89956174],[168.87,42.17211932],[168.86,203.62445218]],[[169.14,1.00784991],[169.15,1.8299],[169.17,1.8155],[169.19,1.00755961],[169.2,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009617962,[[168.98,1.8544],[168.96,3.7226],[168.94,7.9],[168.88,162.89956174],[168.87,42.17211932]],[[169.14,1.41254991],[169.15,1.8299],[169.17,1.8155],[169.19,1.00755961],[169.2,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009618156,[[169.04,0.04018352],[168.98,1.8544],[168.97,156.97672173],[168.96,3.7226],[168.94,7.9]],[[169.08,0.03817087],[169.12,24.19672173],[169.13,1.00784991],[169.14,0.4047],[169.15,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009618362,[[169.04,0.04018352],[168.98,1.8544],[168.97,156.97672173],[168.96,3.7226],[168.94,7.9]],[[169.08,0.03817087],[169.12,32.09672173],[169.14,0.4047],[169.15,1.8299],[169.2,30.11772173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009618662,[[169.04,0.04018352],[168.98,1.8544],[168.97,156.97672173],[168.96,3.7226],[168.94,7.9]],[[169.08,0.03817087],[169.12,32.09672173],[169.14,0.4047],[169.15,1.8299],[169.19,12.68165056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009619859,[[169.04,0.04018352],[168.98,1.8544],[168.97,24.19672173],[168.96,3.7226],[168.94,7.9]],[[169.08,0.03817087],[169.12,32.09672173],[169.14,0.4047],[169.15,1.8299],[169.19,12.68165056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009621460,[[169.04,0.04018352],[168.98,1.8544],[168.96,3.7226],[168.94,32.09672173],[168.63,5.921]],[[169.08,0.03817087],[169.09,24.19672173],[169.12,7.9],[169.14,0.4047],[169.15,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009621664,[[168.96,3.7226],[168.91,24.19672173],[168.82,97.73973704],[168.72,369.16964549],[167.75,58.3073703]],[[169.06,24.19672173],[169.08,0.03817087],[169.12,32.09672173],[169.14,0.4047],[169.15,1.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009621860,[[168.96,3.7226],[168.92,1.8873],[168.91,24.19672173],[168.88,17.78],[168.87,140.68]],[[169.06,24.19672173],[169.08,1.899],[169.12,32.09672173],[169.14,0.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009622065,[[168.96,3.7226],[168.92,1.8873],[168.91,24.19672173],[168.88,17.78],[168.87,140.68]],[[169.06,24.19672173],[169.07,1.7556],[169.08,1.899],[169.12,32.09672173],[169.14,0.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009622864,[[168.96,3.7226],[168.92,1.8873],[168.91,24.19672173],[168.88,17.78],[168.87,132.78]],[[169.06,24.19672173],[169.07,1.7556],[169.08,1.899],[169.11,11.67409095],[169.12,32.09672173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009623162,[[168.99,0.0418381],[168.96,3.7226],[168.92,1.8873],[168.91,24.19672173],[168.88,17.78]],[[169.03,0.04169711],[169.06,24.19672173],[169.07,1.7556],[169.08,1.899],[169.11,11.67409095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009624563,[[168.99,0.0418381],[168.96,3.7226],[168.92,1.8873],[168.91,24.19672173],[168.89,49.40201082]],[[169.03,0.04169711],[169.06,24.19672173],[169.07,1.7556],[169.08,1.899],[169.11,11.67409095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009624859,[[168.99,0.0418381],[168.96,3.7226],[168.92,1.8873],[168.91,24.19672173],[168.89,67.18201082]],[[169.03,0.04169711],[169.06,24.19672173],[169.07,1.7556],[169.08,1.899],[169.11,11.67409095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009625062,[[168.99,0.0418381],[168.96,3.7226],[168.94,24.19672173],[168.92,1.8873],[168.89,67.18201082]],[[169.03,0.04169711],[169.07,1.7556],[169.08,1.899],[169.09,24.19672173],[169.11,11.67409095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009625263,[[168.99,0.0418381],[168.96,3.7226],[168.94,24.19672173],[168.92,1.8873],[168.89,67.18201082]],[[169.03,0.04169711],[169.07,1.7556],[169.08,1.899],[169.09,24.19672173],[169.15,11.67409095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009626661,[[168.99,0.0418381],[168.96,3.7226],[168.94,24.19672173],[168.92,1.8873],[168.89,67.18201082]],[[169.03,0.04169711],[169.07,1.7556],[169.08,1.899],[169.09,24.19672173],[169.16,17.59509095]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009627066,[[168.99,0.0418381],[168.96,3.7226],[168.94,24.19672173],[168.92,1.8873],[168.89,49.40201082]],[[169.03,0.04169711],[169.06,24.19672173],[169.07,1.7556],[169.08,1.899],[169.12,32.09672173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009627271,[[168.99,0.0418381],[168.96,3.7226],[168.92,1.8873],[168.91,24.19672173],[168.89,49.40201082]],[[169.03,0.04169711],[169.06,24.19672173],[169.07,1.7556],[169.08,1.899],[169.12,32.09672173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009627561,[[168.99,0.0418381],[168.96,3.7226],[168.94,24.19672173],[168.92,1.8873],[168.89,67.18201082]],[[169.03,0.04169711],[169.06,24.19672173],[169.07,1.7556],[169.08,1.899],[169.12,32.09672173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009627766,[[168.99,0.0418381],[168.97,24.19672173],[168.96,3.7226],[168.92,1.8873],[168.89,67.18201082]],[[169.03,0.04169711],[169.12,32.09672173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009627767,[[168.99,0.0418381],[168.97,24.19672173],[168.96,3.7226],[168.92,1.8873],[168.89,67.18201082]],[[169.03,0.04169711],[169.12,24.19672173],[169.16,11.67409095],[169.28,351.94515387],[170.28,8.89224685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009627968,[[168.99,0.0418381],[168.97,24.19672173],[168.96,3.7226],[168.92,1.8873],[168.89,67.18201082]],[[169.03,0.04169711],[169.11,1.00809718],[169.12,32.09672173],[169.13,3.5343],[169.16,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009628266,[[168.99,0.0418381],[168.97,24.19672173],[168.96,3.7226],[168.92,1.8873],[168.89,67.18201082]],[[169.03,0.04169711],[169.12,32.09672173],[169.13,3.5343],[169.16,204.84277009],[170.62,50.11223916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009628464,[[168.99,0.0418381],[168.97,24.19672173],[168.96,3.7226],[168.92,1.8873],[168.89,67.18201082]],[[169.03,0.04169711],[169.11,1.00805995],[169.12,32.09672173],[169.13,3.5343],[169.15,11.67232475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009628663,[[168.99,0.0418381],[168.96,3.7226],[168.94,24.19672173],[168.92,1.8873],[168.89,67.18201082]],[[169.03,0.04169711],[169.09,24.19672173],[169.11,1.00805995],[169.12,7.9],[169.13,3.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009628965,[[168.99,0.0418381],[168.96,3.7226],[168.94,24.19672173],[168.92,1.8873],[168.89,67.18201082]],[[169.03,0.04169711],[169.09,24.19672173],[169.12,7.9],[169.13,3.5343],[169.18,35.12399925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009629766,[[168.99,0.0418381],[168.96,3.7226],[168.94,24.19672173],[168.92,1.8873],[168.89,67.18201082]],[[169.03,0.04169711],[169.09,24.19672173],[169.12,7.9],[169.13,3.5343],[169.16,210.76377009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009629967,[[168.99,0.0418381],[168.96,3.7226],[168.94,24.19672173],[168.92,1.8873],[168.89,67.18201082]],[[169.03,0.04169711],[169.09,24.19672173],[169.12,7.9],[169.13,3.5343],[169.16,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009630268,[[168.99,0.0418381],[168.96,3.7226],[168.94,24.19672173],[168.92,1.8873],[168.89,67.18201082]],[[169.01,5.9173],[169.03,0.04169711],[169.09,24.19672173],[169.12,7.9],[169.13,3.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009630568,[[168.99,0.0418381],[168.96,3.7226],[168.95,15.13027275],[168.92,1.8873],[168.89,67.18201082]],[[169.03,0.04169711],[169.06,15.13027275],[169.12,23.03027275],[169.13,3.5343],[169.16,11.67232475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009630866,[[168.99,0.0418381],[168.96,3.7226],[168.95,15.13027275],[168.92,1.8873],[168.89,67.18201082]],[[169.03,0.04169711],[169.06,15.13027275],[169.12,23.03027275],[169.13,15.20662475],[169.16,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009631066,[[168.99,0.0418381],[168.97,5.9184],[168.96,3.7226],[168.95,15.13027275],[168.92,1.8873]],[[169.02,5.917],[169.03,0.04169711],[169.06,15.13027275],[169.12,23.03027275],[169.13,15.20662475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009631467,[[168.99,0.0418381],[168.97,5.9184],[168.96,3.7226],[168.95,15.13027275],[168.92,1.8873]],[[169.02,5.917],[169.03,0.04169711],[169.06,15.13027275],[169.12,34.7025975],[169.13,3.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009631765,[[168.99,0.0418381],[168.96,9.6415],[168.95,15.13027275],[168.92,1.8873]],[[169.01,5.9173],[169.03,0.04169711],[169.06,15.13027275],[169.12,34.7025975],[169.13,3.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009632066,[[168.99,0.0418381],[168.96,9.6415],[168.95,15.13027275],[168.92,1.8873],[168.81,32.57991234]],[[169.01,5.9173],[169.03,0.04169711],[169.06,15.13027275],[169.12,34.7025975],[169.13,3.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009632461,[[168.99,0.0418381],[168.92,17.01757275],[168.89,49.40201082],[168.87,158.46],[168.81,32.57991234]],[[169.0,5.9176],[169.03,15.17196986],[169.12,34.7025975],[169.13,3.5343],[169.48,609.64344821]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009632769,[[168.99,0.0418381],[168.92,17.01757275],[168.9,3.5261],[168.89,49.40201082],[168.87,158.46]],[[169.03,15.17196986],[169.05,1.7372],[169.12,34.7025975],[169.13,1.7328],[169.41,15.08593447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009632965,[[168.99,0.0418381],[168.92,17.01757275],[168.9,3.5261],[168.89,49.40201082],[168.88,32.91027275]],[[169.01,5.9173],[169.03,15.17196986],[169.05,1.7372],[169.12,34.7025975],[169.13,1.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009633170,[[168.99,0.0418381],[168.92,17.01757275],[168.9,3.5261],[168.89,49.40201082],[168.88,32.91027275]],[[169.03,15.17196986],[169.05,1.7372],[169.12,34.7025975],[169.13,1.7328],[172.84,139.53689087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009633665,[[168.99,0.0418381],[168.97,5.9186],[168.92,17.01757275],[168.9,3.5261],[168.89,49.40201082]],[[169.02,5.9172],[169.03,15.17196986],[169.05,1.7372],[169.12,34.7025975],[169.13,1.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009633866,[[168.99,0.0418381],[168.92,17.01757275],[168.9,3.5261],[168.89,49.40201082],[168.78,27.53272914]],[[169.03,15.17196986],[169.05,1.7372],[169.12,23.03027275],[169.13,13.40512475],[171.3,70.38267324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009634063,[[168.99,0.0418381],[168.92,17.01757275],[168.9,3.5261],[168.89,49.40201082],[168.87,132.78]],[[169.03,15.17196986],[169.05,1.7372],[169.12,23.03027275],[169.13,13.40512475],[169.15,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009634367,[[168.99,0.0418381],[168.93,5.9197],[168.92,17.01757275],[168.9,3.5261],[168.89,49.40201082]],[[169.0,5.9176],[169.03,15.17196986],[169.05,1.7372],[169.12,23.03027275],[169.13,13.40512475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009634569,[[168.92,1.8873],[168.9,3.5261],[168.89,49.40201082],[168.88,15.13027275],[168.84,17.78]],[[169.0,15.13027275],[169.03,15.17196986],[169.04,7.9],[169.05,1.7372],[169.09,11.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009634770,[[168.92,1.8873],[168.9,3.5261],[168.89,49.40201082],[168.88,15.13027275],[168.84,17.78]],[[169.0,15.13027275],[169.03,15.13027275],[169.04,8.2687],[169.05,1.7372],[169.09,11.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009634967,[[168.92,1.8873],[168.9,9.4469],[168.89,49.40201082],[168.88,15.13027275],[168.84,17.78]],[[169.0,15.13027275],[169.03,15.13027275],[169.04,8.2687],[169.05,1.7372],[169.09,11.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009634968,[[168.92,1.8873],[168.9,9.4469],[168.89,49.40201082],[168.88,15.13027275],[168.84,17.78]],[[168.95,5.9196],[169.0,15.13027275],[169.03,15.13027275],[169.04,8.2687],[169.05,1.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009635169,[[168.92,1.8873],[168.9,3.5261],[168.89,49.40201082],[168.88,15.13027275],[168.84,17.78]],[[169.0,15.13027275],[169.03,15.13027275],[169.04,8.2687],[169.05,1.7372],[169.39,15.08737963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009635361,[[168.92,1.8873],[168.9,9.4471],[168.89,49.40201082],[168.88,15.13027275],[168.84,17.78]],[[168.96,5.9193],[169.0,15.13027275],[169.03,15.13027275],[169.04,8.2687],[169.05,1.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009635561,[[168.92,1.8873],[168.9,3.5261],[168.89,49.40201082],[168.88,15.13027275],[168.84,17.78]],[[169.0,15.13027275],[169.03,15.13027275],[169.04,8.2687],[169.05,1.7372],[170.21,8.89224685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009635865,[[168.92,0.03854267],[168.81,17.78],[168.78,65.15982469],[168.77,230.53973704],[168.76,190.43229088]],[[168.93,5.92],[168.96,0.04196384],[168.97,15.13027275],[169.03,15.13027275],[169.04,20.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009636067,[[168.86,15.13027275],[168.85,1.7588],[168.82,3.6498],[168.79,32.33493426],[168.78,65.15982469]],[[168.93,5.92],[168.96,0.04196384],[168.97,15.13027275],[169.03,15.13027275],[169.04,20.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009636271,[[168.91,0.04490815],[168.86,15.13027275],[168.85,1.7588],[168.82,3.6498],[168.8,72.69195751]],[[168.96,0.04196384],[168.97,15.13027275],[169.03,15.13027275],[169.04,20.1014],[169.06,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009636466,[[168.91,0.04490815],[168.87,5.9221],[168.86,15.13027275],[168.85,1.7588],[168.82,3.6498]],[[168.94,5.92],[168.97,15.13027275],[169.03,26.8025975],[169.04,20.1014],[169.06,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009636667,[[168.91,0.04490815],[168.87,5.9221],[168.86,15.13027275],[168.85,1.7588],[168.82,3.6498]],[[168.97,15.13027275],[169.03,26.8025975],[169.04,20.1014],[169.06,5.921],[169.1,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009636970,[[168.91,0.04490815],[168.85,1.7588],[168.84,5.9231],[168.83,15.13027275],[168.82,3.6498]],[[168.92,5.9204],[168.94,15.17514569],[169.03,26.8025975],[169.04,20.1014],[169.1,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009637169,[[168.91,0.04490815],[168.85,1.7588],[168.84,5.9231],[168.83,15.13027275],[168.82,3.6498]],[[168.92,5.9204],[168.94,15.17514569],[168.96,9.7439],[169.03,26.8025975],[169.04,12.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009637370,[[168.85,1.7588],[168.83,15.13027275],[168.82,3.6498]],[[168.94,15.13027275],[168.96,9.7439],[169.02,5.921],[169.03,26.8025975],[169.04,12.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009637570,[[168.9,0.03825332],[168.83,15.13027275],[168.82,3.6498]],[[168.93,0.04010466],[168.94,15.13027275],[168.96,9.7439],[169.02,5.921],[169.03,26.8025975]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009637872,[[168.9,0.03825332],[168.83,15.13027275],[168.82,3.6498],[168.81,1.7663],[168.64,2.32186378]],[[168.91,5.9207],[168.93,0.04010466],[168.94,15.13027275],[168.96,9.7439],[169.02,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009638170,[[168.83,15.13027275],[168.82,3.6498],[168.81,1.7663],[168.76,8.14497808],[168.75,32.35493426]],[[168.93,0.04010466],[168.94,15.13027275],[168.96,24.87417275],[169.03,11.67232475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009638371,[[168.82,7.734],[168.81,1.7663],[168.8,64.54697943],[168.76,8.14497808],[168.75,24.43493426]],[[168.91,15.13027275],[168.93,0.04010466],[168.95,0.3693],[168.96,24.87417275],[169.02,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009638571,[[168.82,1.8102],[168.81,1.7663],[168.8,64.54697943],[168.78,1.8396],[168.76,8.14497808]],[[168.91,15.13027275],[168.95,0.3693],[168.96,24.87417275],[169.02,132.82],[170.14,8.89224685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009638868,[[168.82,1.8102],[168.81,1.7663],[168.8,64.54697943],[168.78,1.8396],[168.76,8.14497808]],[[168.91,15.13027275],[168.95,0.3693],[168.96,24.87417275],[169.02,132.82],[170.13,46.92178216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009639368,[[168.85,0.04079809],[168.82,1.8102],[168.81,7.6902],[168.8,64.54697943],[168.78,1.8396]],[[168.88,5.96038349],[168.91,15.13027275],[168.95,0.3693],[168.96,24.87417275],[169.02,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009639768,[[168.85,0.04079809],[168.82,1.8102],[168.81,1.7663],[168.8,64.54697943],[168.78,1.8396]],[[168.88,5.96038349],[168.91,15.13027275],[168.95,0.3693],[168.96,24.87417275],[169.01,11.67232475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009639969,[[168.85,0.04079809],[168.82,7.7341],[168.81,1.7663],[168.8,64.54697943],[168.78,1.8396]],[[168.88,5.96038349],[168.91,15.13027275],[168.95,0.3693],[168.96,24.87417275],[169.01,11.67232475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009640372,[[168.85,0.04079809],[168.82,5.9239],[168.81,1.7663],[168.8,64.54697943],[168.78,1.8396]],[[168.88,5.96038349],[168.91,15.13027275],[168.95,0.3693],[168.96,24.87417275],[169.01,11.67232475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009640666,[[168.85,0.04079809],[168.82,5.9239],[168.81,1.7663],[168.8,64.54697943],[168.78,3.6936]],[[168.88,5.96038349],[168.91,15.13027275],[168.95,0.3693],[168.96,24.87417275],[169.01,11.67232475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009640967,[[168.85,0.04079809],[168.81,1.7663],[168.8,64.54697943],[168.78,3.6936],[168.63,262.12934261]],[[168.88,0.03838349],[168.91,15.13027275],[168.95,0.3693],[168.96,9.7439],[169.01,11.67232475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009641268,[[168.85,0.04079809],[168.84,5.923],[168.81,1.7663],[168.8,64.54697943],[168.78,3.6936]],[[168.88,0.03838349],[168.9,5.9212],[168.91,15.13027275],[168.95,0.3693],[168.96,9.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009641574,[[168.85,0.04079809],[168.81,1.7663],[168.8,64.54697943],[168.78,3.6936],[167.58,130.99571086]],[[168.88,0.03838349],[168.91,15.13027275],[168.95,0.3693],[168.96,9.7439],[170.11,58.64785154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009641870,[[168.85,0.04079809],[168.83,15.13027275],[168.81,1.7663],[168.8,49.41670668],[168.78,3.6936]],[[168.88,0.03838349],[168.94,15.13027275],[168.96,9.7439],[169.06,204.84277009],[170.11,58.64785154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009642066,[[168.85,0.04079809],[168.83,15.13027275],[168.81,1.7663],[168.8,49.41670668],[168.78,3.6936]],[[168.88,0.03838349],[168.94,15.13027275],[168.96,9.7439],[169.0,0.3704],[169.06,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009642372,[[168.85,0.04079809],[168.83,15.13027275],[168.81,1.7663],[168.8,49.41670668],[168.78,3.6936]],[[168.88,0.03838349],[168.94,15.13027275],[168.96,9.7439],[169.0,0.3704],[169.06,210.76377009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009642567,[[168.85,0.04079809],[168.83,15.13027275],[168.81,1.7663],[168.8,49.41670668],[168.78,3.6936]],[[168.88,0.03838349],[168.9,5.9213],[168.94,15.13027275],[168.96,9.7439],[169.0,0.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009643071,[[168.86,5.9225],[168.85,0.04079809],[168.83,15.13027275],[168.81,1.7663],[168.8,64.54697943]],[[168.88,0.03838349],[168.94,15.13027275],[168.96,9.7439],[169.0,0.3704],[169.06,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009643373,[[168.85,0.04079809],[168.83,15.13027275],[168.81,1.7663],[168.8,64.54697943],[168.65,50.28577545]],[[168.88,0.03838349],[168.94,15.13027275],[168.96,1.8439],[168.99,1.7257],[169.0,0.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009643572,[[168.86,15.13027275],[168.85,0.04079809],[168.81,1.7663],[168.8,64.54697943],[168.78,21.4736]],[[168.96,1.8439],[168.97,15.13027275],[168.99,1.7257],[169.0,0.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009643763,[[168.86,16.93787275],[168.85,0.04079809],[168.81,1.7663],[168.8,64.54697943],[168.78,19.634]],[[168.96,1.8439],[168.97,15.13027275],[168.99,9.6457],[169.0,0.3704],[170.2,8.89224685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009644070,[[168.89,15.13027275],[168.86,1.8076],[168.81,9.6863],[168.8,64.54697943],[168.78,17.78]],[[168.99,1.7257],[169.0,23.42067275],[169.04,15.13027275],[169.1,11.8283],[169.17,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009644269,[[168.89,15.13027275],[168.86,1.8076],[168.81,9.6863],[168.8,82.32697943],[168.76,11.8515]],[[168.99,1.7257],[169.0,23.42067275],[169.03,1.8158],[169.04,15.13027275],[169.1,11.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009644576,[[168.9,24.21811752],[168.86,1.8076],[168.81,27.4663],[168.8,73.6348242],[168.76,11.8515]],[[169.0,7.92],[169.03,1.8158],[169.05,24.21811752],[169.1,11.8283],[169.12,24.21811752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009644872,[[168.92,5.95868107],[168.9,24.21811752],[168.86,1.8076],[168.81,27.4663],[168.8,73.6348242]],[[168.96,0.04462069],[168.97,5.9187],[169.0,7.92],[169.03,1.8158],[169.05,26.35261752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009645274,[[168.92,0.03858107],[168.9,24.21811752],[168.86,1.8076],[168.81,27.4663],[168.8,73.6348242]],[[168.96,0.04462069],[169.0,7.92],[169.03,1.8158],[169.05,26.35261752],[172.7,25.83559734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009645474,[[168.92,0.03858107],[168.9,24.21811752],[168.86,1.8076],[168.81,27.4663],[168.8,73.6348242]],[[168.96,0.04462069],[169.0,7.92],[169.03,1.8158],[169.05,26.35261752],[171.29,70.38267324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009645677,[[168.92,0.03858107],[168.9,24.21811752],[168.86,1.8076],[168.81,27.4663],[168.8,73.6348242]],[[168.96,0.04462069],[169.0,7.92],[169.03,1.8158],[169.05,26.35261752],[170.98,1446.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009646080,[[168.92,0.03858107],[168.9,24.21811752],[168.86,1.8076],[168.81,27.4663],[168.8,73.6348242]],[[168.96,0.04462069],[169.0,7.92],[169.03,1.8158],[169.05,26.35261752],[169.13,222.58267009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009646274,[[168.92,5.95888107],[168.9,24.21811752],[168.86,1.8076],[168.81,27.4663],[168.8,73.6348242]],[[168.96,0.04462069],[168.98,5.9183],[169.0,7.92],[169.03,1.8158],[169.05,26.35261752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009646677,[[168.92,5.95888107],[168.9,24.21811752],[168.86,1.8076],[168.81,27.4663],[168.8,73.6348242]],[[168.96,0.04462069],[168.97,5.9187],[169.0,7.92],[169.03,1.8158],[169.05,26.35261752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009647478,[[168.92,0.03858107],[168.89,5.9213],[168.87,24.21811752],[168.86,1.8076],[168.81,9.6863]],[[168.95,5.9196],[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009647686,[[168.92,0.03858107],[168.89,5.9213],[168.87,24.21811752],[168.86,1.8076],[168.81,9.6863]],[[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158],[169.39,39.09711744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009648184,[[168.92,0.03858107],[168.89,5.9213],[168.87,24.21811752],[168.86,1.8076],[168.81,9.6863]],[[168.95,5.9194],[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009648378,[[168.92,0.03858107],[168.9,5.9211],[168.87,24.21811752],[168.86,1.8076],[168.81,9.6863]],[[168.95,5.9194],[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009648585,[[168.92,0.03858107],[168.9,5.9211],[168.87,24.21811752],[168.86,1.8076],[168.81,9.6863]],[[168.96,5.96372069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158],[169.12,30.13911752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009648885,[[168.92,0.03858107],[168.9,5.921],[168.87,26.08141752],[168.86,1.8076],[168.81,9.6863]],[[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158],[169.12,24.21811752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009649082,[[168.92,0.03858107],[168.87,26.08141752],[168.86,1.8076],[168.81,9.6863],[165.78,73.42120126]],[[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158],[169.12,24.21811752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009649286,[[168.92,0.03858107],[168.87,26.08141752],[168.86,1.8076],[168.81,9.6863],[168.72,26.53322326]],[[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158],[169.11,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009650184,[[168.92,0.03858107],[168.89,5.9212],[168.87,26.08141752],[168.86,1.8076],[168.81,9.6863]],[[168.95,5.9194],[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009650581,[[168.92,0.03858107],[168.87,26.08141752],[168.86,1.8076],[168.81,9.6863]],[[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158],[171.28,70.38267324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009650784,[[168.92,0.03858107],[168.89,5.9211],[168.87,26.08141752],[168.86,1.8076],[168.81,9.6863]],[[168.95,5.9193],[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009650984,[[168.92,0.03858107],[168.87,26.08141752],[168.86,1.8076],[168.81,9.6863],[168.68,27.51452105]],[[168.95,5.9193],[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009651384,[[168.92,0.03858107],[168.87,26.08141752],[168.86,1.8076],[168.81,9.6863],[168.68,42.14079737]],[[168.95,5.9193],[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009651990,[[168.92,0.03858107],[168.9,5.9208],[168.87,26.08141752],[168.86,1.8076],[168.81,9.6863]],[[168.95,5.9193],[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009653990,[[168.92,0.03858107],[168.9,5.9208],[168.87,26.08141752],[168.86,1.8076],[168.81,9.6863]],[[168.94,5.9197],[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009656589,[[168.92,0.03858107],[168.91,5.9207],[168.87,26.08141752],[168.86,1.8076],[168.81,9.6863]],[[168.95,5.9195],[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009657290,[[168.92,0.03858107],[168.9,5.921],[168.87,26.08141752],[168.86,1.8076],[168.81,9.6863]],[[168.95,5.9195],[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009657987,[[168.92,0.03858107],[168.88,5.9217],[168.87,26.08141752],[168.86,1.8076],[168.81,1.7663]],[[168.96,0.04462069],[169.0,7.92],[169.02,157.03811752],[169.03,1.8158],[169.04,24.21811752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009658192,[[168.92,0.03858107],[168.86,1.8076],[168.84,24.21811752],[168.81,1.7663],[168.79,7.92]],[[168.96,0.04462069],[168.99,24.21811752],[169.0,7.92],[169.02,132.82],[169.03,1.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009658392,[[168.92,0.03858107],[168.86,1.8076],[168.84,24.21811752],[168.82,1.7575],[168.81,1.7663]],[[168.96,0.04462069],[168.99,24.21811752],[169.0,7.92],[169.02,132.82],[169.03,1.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009658593,[[168.92,0.03858107],[168.84,24.21811752],[168.82,1.7575],[168.81,1.7663],[168.71,139.88053441]],[[168.96,0.04462069],[168.98,2.1249],[168.99,24.21811752],[169.0,7.92],[169.02,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009658793,[[168.92,0.03858107],[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663],[168.71,139.88053441]],[[168.96,0.04462069],[168.98,2.1249],[168.99,24.21811752],[169.0,7.92],[169.02,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009659294,[[168.92,0.03858107],[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663],[168.71,125.25425809]],[[168.96,0.04462069],[168.98,2.1249],[168.99,24.21811752],[169.0,7.92],[169.02,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009659493,[[168.92,0.03858107],[168.87,5.922],[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663]],[[168.93,5.92],[168.96,0.04462069],[168.98,2.1249],[168.99,24.21811752],[169.0,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009659696,[[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663],[167.63,58.3073703]],[[168.95,1.8945],[168.96,0.04462069],[168.98,2.1249],[168.99,24.21811752],[169.0,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009659998,[[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663],[168.47,89.0952437],[167.95,1055.22]],[[168.95,1.8945],[168.98,2.1249],[168.99,24.21811752],[169.0,7.92],[169.36,50.97239724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009660192,[[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663],[168.77,158.5],[168.76,11.8515]],[[168.93,5.9202],[168.95,1.8945],[168.98,2.1249],[168.99,24.21811752],[169.0,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009660495,[[168.87,24.21811752],[168.82,3.6471],[168.81,1.7663],[168.77,158.5],[168.76,11.8515]],[[168.98,2.1249],[168.99,24.21811752],[169.0,7.92],[169.2,71.50401752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009660692,[[168.87,24.21811752],[168.82,3.6471],[168.81,1.7663],[168.77,158.5],[168.76,11.8515]],[[168.98,2.1249],[168.99,32.13811752],[169.01,1.8945],[169.2,71.50401752],[170.18,58.64785154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009660893,[[168.91,0.04004084],[168.87,24.21811752],[168.82,3.6471],[168.81,1.7663],[168.77,158.5]],[[168.94,0.04244012],[168.98,2.1249],[168.99,32.13811752],[169.01,1.8945],[169.2,71.50401752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009661093,[[168.91,0.04004084],[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663],[168.77,158.5]],[[168.94,0.04244012],[168.98,2.1249],[168.99,32.13811752],[169.01,1.8945],[169.11,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009661290,[[168.91,0.04004084],[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663],[168.77,150.58]],[[168.94,0.04244012],[168.98,2.1249],[168.99,32.13811752],[169.01,1.8945],[169.11,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009661590,[[168.91,0.04004084],[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663],[168.77,158.5]],[[168.94,0.04244012],[168.98,2.1249],[168.99,32.13811752],[169.01,1.8945],[169.11,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009661795,[[168.91,0.04004084],[168.87,5.9219],[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663]],[[168.92,5.9204],[168.94,0.04244012],[168.98,2.1249],[168.99,32.13811752],[169.01,1.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009661998,[[168.91,0.04004084],[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663],[168.7,190.41408279]],[[168.94,0.04244012],[168.98,2.1249],[168.99,32.13811752],[169.01,1.8945],[170.17,46.92178216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009662201,[[168.91,0.04004084],[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663],[168.71,109.09467351]],[[168.94,0.04244012],[168.98,2.1249],[168.99,32.13811752],[169.01,1.8945],[170.17,46.92178216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009662496,[[168.91,0.04004084],[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663],[168.71,123.71610366]],[[168.94,0.04244012],[168.98,2.1249],[168.99,32.13811752],[169.01,1.8945],[170.17,46.92178216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009662693,[[168.91,0.04004084],[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663],[168.71,139.87568824]],[[168.94,0.04244012],[168.98,2.1249],[168.99,32.13811752],[169.01,1.8945],[170.17,46.92178216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009663092,[[168.91,0.04004084],[168.86,5.9224],[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663]],[[168.92,5.9204],[168.94,0.04244012],[168.98,2.1249],[168.99,32.13811752],[169.01,1.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009663294,[[168.91,0.04004084],[168.84,24.21811752],[168.82,3.6471],[168.81,1.7663],[168.69,221.40985218]],[[168.94,0.04244012],[168.98,2.1249],[168.99,32.13811752],[169.01,1.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009663490,[[168.91,5.96064084],[168.87,24.21811752],[168.83,11.8469],[168.82,3.6471],[168.81,1.7663]],[[168.94,0.04244012],[168.96,5.9193],[168.98,1.7178],[168.99,7.92],[169.01,1.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009663695,[[168.91,0.04004084],[168.88,1.8518],[168.87,24.21811752],[168.83,11.8469],[168.82,3.6471]],[[168.94,0.04244012],[168.99,7.92],[169.01,1.8945],[169.05,0.4083],[169.19,29.29621066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009663891,[[168.91,0.04004084],[168.9,24.21811752],[168.88,26.06991752],[168.85,7.92],[168.83,11.8469]],[[169.05,0.4083],[169.07,229.06088761],[169.1,245.8113241],[169.19,29.29621066],[170.18,105.5696337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009664093,[[168.93,24.21811752],[168.89,1.8928],[168.88,26.06991752],[168.85,7.92],[168.83,29.6269]],[[169.05,2.1701],[169.07,229.06088761],[169.1,245.8113241],[169.12,168.92541752],[169.19,29.29621066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009664293,[[168.93,24.21811752],[168.89,1.8928],[168.88,26.06991752],[168.85,7.92],[168.83,29.6269]],[[169.05,1.7618],[169.07,229.06088761],[169.1,245.8113241],[169.12,144.7073],[169.19,29.29621066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009664490,[[168.93,24.21811752],[168.89,1.8928],[168.88,26.06991752],[168.85,7.92],[168.83,29.6269]],[[169.05,1.7618],[169.07,212.76277009],[169.1,270.02944162],[169.11,0.4083],[169.12,144.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009664694,[[168.97,15.1281551],[168.95,5.919],[168.89,1.8928],[168.88,16.9799551],[168.85,7.92]],[[169.05,1.7618],[169.07,212.76277009],[169.08,15.1281551],[169.1,245.8113241],[169.11,0.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009664894,[[168.94,15.1281551],[168.89,1.8928],[168.88,16.9799551],[168.85,7.92],[168.57,369.13998755]],[[169.05,16.8899551],[169.07,212.76277009],[169.09,1.8252],[169.1,245.8113241],[169.11,0.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009665199,[[168.91,21.0487551],[168.89,1.8928],[168.88,1.8518],[168.83,7.92],[168.8,82.32486178]],[[168.97,5.9188],[169.02,15.1281551],[169.03,0.03814834],[169.04,1.00851408],[169.05,1.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009665394,[[168.91,21.0487551],[168.89,1.8928],[168.88,1.8518],[168.83,7.92],[168.8,82.32486178]],[[168.97,5.9188],[169.02,15.1281551],[169.03,0.03814834],[169.04,0.4083],[169.05,1.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009665596,[[168.92,0.03983189],[168.91,15.1281551],[168.89,1.8928],[168.88,1.8518],[168.83,7.92]],[[169.02,15.1281551],[169.04,0.4083],[169.05,1.7618],[169.1,251.7323241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009665794,[[168.92,0.03983189],[168.89,22.9421551],[168.88,1.8518],[168.82,7.92],[168.8,97.12477412]],[[168.96,5.95709433],[169.0,15.1281551],[169.02,1.8252],[169.04,15.5364551],[169.05,1.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009666196,[[168.92,0.03983189],[168.89,17.0209551],[168.88,1.8518],[168.82,7.92],[168.8,97.12477412]],[[168.96,0.03799433],[168.97,5.9186],[169.0,15.1281551],[169.02,1.8252],[169.04,15.5364551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009666694,[[168.92,0.03983189],[168.9,5.9208],[168.89,17.0209551],[168.88,1.8518],[168.82,7.92]],[[168.96,0.03799433],[168.97,5.9186],[169.0,15.1281551],[169.02,1.8252],[169.04,15.5364551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009666892,[[168.92,0.03983189],[168.89,17.0209551],[168.88,1.8518],[168.82,7.92],[168.57,377.38183639]],[[168.96,0.03799433],[168.97,5.9186],[169.0,15.1281551],[169.02,1.8252],[169.04,15.5364551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009667290,[[168.92,0.03983189],[168.91,5.9204],[168.89,17.0209551],[168.88,1.8518],[168.82,7.92]],[[168.96,0.03799433],[168.97,5.9186],[169.0,15.1281551],[169.02,1.8252],[169.04,15.5364551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009667494,[[168.92,0.03983189],[168.89,17.0209551],[168.88,1.8518],[168.82,7.92],[168.8,64.54486178]],[[168.96,0.03799433],[168.98,5.9183],[169.02,1.8252],[169.04,15.5364551],[169.08,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009667697,[[168.92,15.16798699],[168.89,17.0209551],[168.88,1.8518],[168.82,25.7],[168.8,49.41670668]],[[168.96,0.03799433],[169.04,23.0481551],[169.08,204.84277009],[170.55,2.17402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009667894,[[168.95,15.1281551],[168.92,0.03983189],[168.89,17.0209551],[168.88,1.8518],[168.82,37.5474]],[[169.04,5.9162],[169.07,16.9779551],[169.08,204.84277009],[169.11,0.4504],[169.12,148.0081551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009668100,[[169.01,15.1281551],[168.96,15.1281551],[168.9,7.92],[168.89,1.8928],[168.88,1.8518]],[[169.08,204.84277009],[169.1,15.1281551],[169.11,0.4504],[169.12,132.88],[169.19,12.82995961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009668293,[[169.01,15.1281551],[168.96,15.1281551],[168.9,25.7],[168.89,1.8928],[168.88,1.8518]],[[169.07,11.68072899],[169.08,204.84277009],[169.12,7.92],[169.13,18.7787551],[169.19,12.82995961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009668493,[[169.01,15.1281551],[168.97,1.8081],[168.96,15.1281551],[168.9,25.7],[168.79,16.15958458]],[[169.07,11.68072899],[169.08,204.84277009],[169.13,18.7787551],[169.14,253.7313241],[169.17,0.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009668693,[[169.04,15.1281551],[168.97,1.8081],[168.96,15.1281551],[168.9,25.7],[168.8,65.57629126]],[[169.08,204.84277009],[169.13,18.7787551],[169.14,253.7313241],[169.17,0.4504],[169.19,1.00755961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009668889,[[169.05,5.9155],[169.04,15.1281551],[168.97,1.8081],[168.96,15.1281551],[168.92,17.78]],[[169.08,204.84277009],[169.14,245.8113241],[169.16,15.1281551],[169.17,0.4504],[169.19,1.00755961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009669097,[[169.07,15.1281551],[169.04,0.03915838],[168.98,9.7868],[168.97,1.8081],[168.96,15.1281551]],[[169.15,5.9125],[169.16,204.84277009],[169.17,7.92],[169.18,284.58592335],[169.19,246.81888371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009669392,[[169.1,15.1281551],[169.09,5.9143],[169.05,1.8081],[169.04,15.1281551],[168.98,7.92]],[[169.15,5.9125],[169.16,204.84277009],[169.18,280.93532335],[169.19,246.81888371],[169.21,8.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009669597,[[169.1,15.1281551],[169.09,5.9143],[169.05,1.8081],[169.04,15.1281551],[168.98,7.92]],[[169.16,204.84277009],[169.18,280.93532335],[169.19,246.81888371],[169.21,8.3704],[169.26,3.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009669795,[[169.1,15.1281551],[169.05,1.8081],[169.04,15.1281551],[168.98,7.92],[168.86,48.73949692]],[[169.16,204.84277009],[169.18,280.93532335],[169.19,246.81888371],[169.21,8.3704],[169.26,3.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009670498,[[169.11,0.04010099],[169.1,15.1281551],[169.05,1.8081],[169.04,15.1281551],[168.98,7.92]],[[169.16,204.84277009],[169.18,280.93532335],[169.19,246.81888371],[169.21,8.3704],[169.26,3.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009670499,[[169.11,0.04010099],[169.1,15.1281551],[169.05,1.8081],[169.04,15.1281551],[168.98,7.92]],[[169.15,0.04369836],[169.16,204.84277009],[169.18,280.93532335],[169.19,246.81888371],[169.21,8.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009670700,[[169.11,0.04010099],[169.05,1.8081],[169.04,24.17118777],[168.98,7.92],[168.96,24.17118777]],[[169.15,0.04369836],[169.16,204.84277009],[169.18,305.10651112],[169.19,246.81888371],[169.21,8.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009671196,[[169.11,0.04010099],[169.07,5.9148],[169.05,1.8081],[169.04,24.17118777],[168.98,7.92]],[[169.15,0.04369836],[169.16,204.84277009],[169.18,305.10651112],[169.19,246.81888371],[169.21,8.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009671400,[[169.11,0.04010099],[169.05,1.8081],[169.04,24.17118777],[168.98,7.92]],[[169.15,0.04369836],[169.16,204.84277009],[169.18,280.93532335],[169.19,246.81888371],[169.21,32.54158777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009671605,[[169.11,0.04010099],[169.05,1.8081],[169.04,24.17118777],[168.98,7.92],[168.93,50.35991234]],[[169.15,0.04369836],[169.18,59.29518702],[169.19,1.00755961],[169.21,8.3704],[169.26,208.53027009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009672499,[[169.11,0.04010099],[169.07,5.9148],[169.05,1.8081],[169.04,24.17118777],[168.98,7.92]],[[169.15,5.95629836],[169.18,59.29518702],[169.19,1.00755961],[169.21,8.3704],[169.26,208.53027009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009672896,[[169.11,0.04010099],[169.05,1.8081],[169.04,24.17118777],[168.98,7.92],[168.68,2.31561047]],[[169.15,5.95629836],[169.18,59.29518702],[169.19,1.00755961],[169.21,8.3704],[169.26,208.53027009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009673093,[[169.11,0.04010099],[169.06,1.8919],[169.05,1.8081],[169.04,24.17118777],[168.98,7.92]],[[169.15,5.95629836],[169.18,59.29518702],[169.19,1.00755961],[169.21,8.3704],[169.26,208.53027009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009673293,[[169.11,0.04010099],[169.06,1.8919],[169.05,1.8081],[169.04,24.17118777],[168.98,7.92]],[[169.14,5.9128],[169.15,0.04369836],[169.18,59.29518702],[169.19,1.00755961],[169.21,8.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009673697,[[169.11,0.04010099],[169.06,1.8919],[169.05,1.8081],[169.04,24.17118777],[168.98,7.92]],[[169.15,0.04369836],[169.18,59.29518702],[169.19,1.00755961],[169.21,8.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009673901,[[169.11,0.04010099],[169.07,24.17118777],[169.06,1.8919],[169.05,1.8081],[168.98,7.92]],[[169.15,0.04369836],[169.18,35.12399925],[169.19,1.00755961],[169.2,7.9],[169.21,24.62158777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009674102,[[169.11,0.04010099],[169.07,24.17118777],[169.06,1.8919],[169.05,1.8081],[168.98,25.7]],[[169.15,0.04369836],[169.18,35.12399925],[169.19,1.00755961],[169.2,7.9],[169.21,24.62158777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009674304,[[169.11,0.04010099],[169.1,5.9141],[169.07,26.00548777],[169.06,1.8919],[169.05,1.8081]],[[169.15,0.04369836],[169.18,41.03559925],[169.19,1.00755961],[169.2,7.9],[169.21,24.62158777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009674499,[[169.11,0.04010099],[169.07,26.00548777],[169.06,1.8919],[169.05,1.8081],[169.04,24.17118777]],[[169.15,0.04369836],[169.18,35.12399925],[169.19,1.00755961],[169.21,24.62158777],[170.4,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009674804,[[169.11,0.04010099],[169.07,26.00548777],[169.06,1.8919],[169.05,1.8081],[169.04,24.17118777]],[[169.15,0.04369836],[169.18,35.12399925],[169.19,1.00755961],[169.2,7.9],[169.21,24.62158777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009675004,[[169.11,0.04010099],[169.09,5.9141],[169.07,26.00548777],[169.06,1.8919],[169.05,1.8081]],[[169.15,0.04369836],[169.17,5.9117],[169.18,35.12399925],[169.19,1.00755961],[169.2,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009675804,[[169.11,0.04010099],[169.07,26.00548777],[169.06,1.8919],[169.05,1.8081]],[[169.15,0.04369836],[169.17,5.9117],[169.18,35.12399925],[169.19,1.00755961],[169.2,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009676105,[[169.11,0.04010099],[169.1,5.9139],[169.07,26.00548777],[169.06,1.8919],[169.05,1.8081]],[[169.15,0.04369836],[169.18,35.12399925],[169.19,1.00755961],[169.2,7.9],[169.34,415.60654018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009676407,[[169.11,0.04010099],[169.1,5.9139],[169.07,26.00548777],[169.06,1.8919],[169.05,1.8081]],[[169.15,0.04369836],[169.16,5.912],[169.18,35.12399925],[169.19,1.00755961],[169.2,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009676604,[[169.11,0.04010099],[169.07,26.00548777],[169.06,1.8919],[169.05,1.8081],[168.88,77.00282469]],[[169.15,0.04369836],[169.18,35.12399925],[169.19,1.00755961],[169.24,24.17118777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009676899,[[169.13,5.9128],[169.11,0.04010099],[169.1,24.17118777],[169.07,1.8343],[169.06,1.8919]],[[169.15,0.04369836],[169.19,1.00755961],[169.2,5.9107],[169.23,7.9],[169.26,4.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009677299,[[169.15,5.9121],[169.13,24.17118777],[169.11,0.04010099],[169.07,1.8343],[169.06,9.7919]],[[169.19,1.00755961],[169.22,5.9101],[169.26,12.0721],[169.41,17.78],[172.28,4.34804351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009677603,[[169.16,24.17118777],[169.14,3.7048],[169.13,24.17118777],[169.06,25.68],[169.05,132.76]],[[169.28,327.74843214],[169.31,351.91961991],[170.15,1054.4],[170.32,539.98573341],[170.35,19.32120383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009677803,[[169.16,24.17118777],[169.14,3.7048],[169.13,24.17118777],[169.06,25.68],[169.05,132.76]],[[169.28,327.74843214],[169.29,253.7113241],[169.3,3.5579],[169.31,352.40421991],[170.15,1054.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009678307,[[169.14,3.7048],[169.13,24.17118777],[169.06,25.68],[169.05,132.76],[168.75,2.31561047]],[[169.28,351.91961991],[169.29,253.7113241],[169.3,3.5579],[169.31,328.23303214],[169.41,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009678604,[[169.2,0.04146511],[169.15,5.9122],[169.14,3.7048],[169.13,24.17118777],[169.06,25.68]],[[169.28,351.91961991],[169.29,253.7113241],[169.3,3.5579],[169.31,328.23303214],[169.35,46.90400836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009678807,[[169.2,0.04146511],[169.14,3.7048],[169.13,24.17118777],[169.06,7.9],[169.04,41.95118777]],[[169.28,351.91961991],[169.29,253.7113241],[169.3,3.5579],[169.31,328.23303214],[169.35,46.90400836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009679204,[[169.2,0.04146511],[169.14,3.7048],[169.13,24.17118777],[169.06,17.78],[169.04,24.17118777]],[[169.28,351.91961991],[169.29,253.7113241],[169.3,3.5579],[169.31,328.23303214],[169.35,46.90400836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009679405,[[169.2,0.04146511],[169.14,3.7048],[169.13,24.17118777],[169.07,7.9],[169.06,17.78]],[[169.28,351.91961991],[169.29,253.7113241],[169.3,3.5579],[169.31,328.23303214],[169.35,46.90400836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009679604,[[169.2,0.04146511],[169.14,3.7048],[169.13,30.08398777],[169.07,7.9],[169.06,17.78]],[[169.21,5.9102],[169.28,351.91961991],[169.29,253.7113241],[169.3,3.5579],[169.31,328.23303214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009679902,[[169.2,0.04146511],[169.14,3.7048],[169.13,30.08398777],[169.07,7.9],[169.06,17.78]],[[169.21,5.9102],[169.28,24.17118777],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009680302,[[169.2,0.04146511],[169.15,5.9123],[169.14,3.7048],[169.13,24.17118777],[169.07,7.9]],[[169.21,5.9102],[169.28,24.17118777],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009680606,[[169.2,0.04146511],[169.14,3.7048],[169.13,24.17118777],[169.07,7.9],[168.78,2.31561047]],[[169.21,5.9102],[169.28,24.17118777],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009680806,[[169.2,0.04146511],[169.15,5.912],[169.14,3.7048],[169.13,24.17118777],[169.07,7.9]],[[169.28,24.17118777],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009680807,[[169.2,0.04146511],[169.15,5.912],[169.14,3.7048],[169.13,24.17118777],[169.07,7.9]],[[169.22,5.91],[169.26,7.9],[169.28,24.17118777],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009681008,[[169.2,0.04146511],[169.14,3.7048],[169.13,24.17118777],[169.07,25.68],[168.96,41.92758777]],[[169.26,7.9],[169.3,3.5579],[169.31,24.65578777],[169.39,204.84277009],[170.51,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009681403,[[169.2,0.04146511],[169.16,5.9119],[169.14,3.7048],[169.13,24.17118777],[169.07,25.68]],[[169.23,5.9098],[169.26,7.9],[169.3,3.5579],[169.31,24.65578777],[169.39,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009681605,[[169.2,0.04146511],[169.14,3.7048],[169.13,24.17118777],[169.07,25.68],[168.76,2.33080998]],[[169.23,5.9098],[169.26,7.9],[169.3,3.5579],[169.31,24.65578777],[169.39,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009681805,[[169.2,0.04146511],[169.14,3.7048],[169.13,24.17118777],[169.07,25.68],[168.77,2.33080998]],[[169.26,7.9],[169.3,3.5579],[169.31,24.65578777],[169.39,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009682110,[[169.2,0.04146511],[169.14,3.7048],[169.13,24.17118777],[169.07,25.68],[168.93,32.57991234]],[[169.29,7.9],[169.3,3.5579],[169.31,24.65578777],[169.42,450.65409419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009682308,[[169.2,0.04146511],[169.14,3.7048],[169.13,24.17118777],[169.07,25.68],[168.93,32.57991234]],[[169.28,0.99928616],[169.29,7.9],[169.3,3.5579],[169.31,24.65578777],[169.42,450.65409419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009682601,[[169.2,0.04146511],[169.14,3.7048],[169.13,24.17118777],[169.07,25.68],[168.93,32.57991234]],[[169.23,5.9099],[169.29,7.9],[169.3,3.5579],[169.31,24.65578777],[169.42,450.65409419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009682808,[[169.2,0.04146511],[169.15,1.7437],[169.14,3.7048],[169.13,24.17118777],[169.07,25.68]],[[169.29,7.9],[169.3,3.5579],[169.31,24.65578777],[169.41,245.8113241],[169.42,450.65409419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009683109,[[169.2,0.04146511],[169.15,1.7437],[169.14,3.7048],[169.13,24.17118777],[169.07,25.68]],[[169.28,0.99929904],[169.29,7.9],[169.3,3.5579],[169.31,24.65578777],[169.4,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009683410,[[169.2,0.04146511],[169.15,1.7437],[169.14,9.6175],[169.13,24.17118777],[169.07,25.68]],[[169.21,5.9102],[169.28,25.17048681],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009683611,[[169.2,0.04146511],[169.15,1.7437],[169.14,9.6175],[169.13,24.17118777],[169.07,25.68]],[[169.21,5.9102],[169.28,24.17118777],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009683801,[[169.2,0.04146511],[169.15,1.7437],[169.14,9.6175],[169.13,24.17118777],[169.06,17.78]],[[169.21,5.9102],[169.28,24.17118777],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009684005,[[169.2,0.04146511],[169.15,1.7437],[169.14,3.7048],[169.13,30.08418777],[169.06,17.78]],[[169.21,5.9102],[169.28,24.17118777],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009684206,[[169.2,0.04146511],[169.15,1.7437],[169.14,3.7048],[169.13,30.08418777],[169.06,25.68]],[[169.21,5.9102],[169.28,24.17118777],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009684407,[[169.2,0.04146511],[169.14,3.7048],[169.13,30.08418777],[169.06,25.68],[168.89,14.93718483]],[[169.21,5.9102],[169.28,24.17118777],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009684608,[[169.2,0.04146511],[169.14,3.7048],[169.12,5.9133],[169.1,24.17118777],[169.07,1.7686]],[[169.21,5.9102],[169.25,24.17118777],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009685112,[[169.2,0.04146511],[169.14,3.7048],[169.1,24.17118777],[169.07,1.7686],[165.96,43.129349]],[[169.21,5.9102],[169.25,24.17118777],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009685311,[[169.2,0.04146511],[169.14,3.7048],[169.1,24.17118777],[169.07,1.7686],[167.49,2.15741689]],[[169.21,5.9102],[169.25,24.17118777],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009685511,[[169.2,0.04146511],[169.14,3.7048],[169.1,24.17118777],[169.07,1.7686],[167.83,46.47542013]],[[169.21,5.9102],[169.25,24.17118777],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009686014,[[169.2,0.04146511],[169.14,3.7048],[169.1,24.17118777],[169.07,1.7686],[167.85,58.1010033]],[[169.21,5.9102],[169.25,24.17118777],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009686210,[[169.2,0.04146511],[169.14,3.7048],[169.1,24.17118777],[169.07,1.7686],[168.79,2.33158451]],[[169.21,5.9102],[169.25,24.17118777],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009686515,[[169.2,0.04146511],[169.14,3.7048],[169.13,24.17118777],[169.07,1.7686],[169.06,25.68]],[[169.22,5.91],[169.28,24.17118777],[169.29,7.9],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009686715,[[169.2,0.04146511],[169.16,24.17118777],[169.15,1.7686],[169.14,3.7048],[169.13,24.17118777]],[[169.3,3.5579],[169.31,24.65578777],[170.54,46.79090008],[170.55,8.87909507],[171.6,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009687014,[[169.2,0.04146511],[169.18,5.9113],[169.16,24.17118777],[169.15,1.7686],[169.14,3.7048]],[[169.3,11.4579],[169.31,24.65578777],[170.54,46.79090008],[170.55,8.87909507],[171.6,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009687313,[[169.2,0.04146511],[169.16,24.17118777],[169.15,1.7686],[169.14,3.7048],[168.82,780.64]],[[169.29,0.99919265],[169.3,11.4579],[169.31,24.65578777],[170.54,46.79090008],[170.55,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009687512,[[169.2,0.04146511],[169.16,24.17118777],[169.15,1.7686],[169.14,3.7048],[168.88,65.15982469]],[[169.3,11.4579],[169.31,24.65578777],[169.41,456.57509419],[170.55,46.79090008],[170.56,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009687710,[[169.2,0.04146511],[169.17,5.9115],[169.16,24.17118777],[169.15,1.7686],[169.14,3.7048]],[[169.23,5.9098],[169.29,0.99922608],[169.3,11.4579],[169.31,24.65578777],[169.41,456.57509419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009687906,[[169.2,0.04146511],[169.17,5.9115],[169.16,24.17118777],[169.15,1.7686],[169.14,3.7048]],[[169.23,5.9098],[169.3,11.4579],[169.31,24.65578777],[169.41,456.57509419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009688106,[[169.2,0.04146511],[169.17,5.9115],[169.16,24.17118777],[169.15,1.7686],[169.14,3.7048]],[[169.23,5.9098],[169.3,11.4579],[169.31,24.65578777],[169.41,456.57509419],[171.61,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009688512,[[169.2,0.04146511],[169.18,5.9112],[169.16,24.17118777],[169.15,1.7686],[169.14,3.7048]],[[169.25,5.9091],[169.3,11.4579],[169.31,24.65578777],[169.41,450.65409419],[169.42,251.7323241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009688708,[[169.2,0.04146511],[169.18,5.9112],[169.16,24.17118777],[169.15,1.7686],[169.14,3.7048]],[[169.25,5.9091],[169.3,11.4579],[169.31,24.65578777],[169.41,245.8113241],[169.42,251.7323241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009688914,[[169.2,0.04146511],[169.16,24.17118777],[169.15,1.7686],[169.14,3.7048],[168.88,27.43061103]],[[169.3,11.4579],[169.31,24.65578777],[169.41,245.8113241],[169.42,251.7323241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009689115,[[169.2,0.04146511],[169.16,24.17118777],[169.15,1.7686],[169.14,3.7048],[168.88,27.43061103]],[[169.21,5.9102],[169.29,0.99924196],[169.3,11.4579],[169.31,24.65578777],[169.41,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009689312,[[169.2,0.04146511],[169.15,1.7686],[169.14,3.7048],[168.88,27.43061103],[167.84,46.47542013]],[[169.21,5.9102],[169.28,24.17118777],[169.29,0.99924196],[169.3,11.4579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009689514,[[169.2,0.04146511],[169.15,1.7686],[169.14,3.7048],[168.88,42.36779586],[168.87,233.23385218]],[[169.28,24.17118777],[169.3,11.4579],[169.31,0.4846],[170.8,2.17402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009689716,[[169.2,0.04146511],[169.15,1.7686],[169.14,3.7048],[168.88,42.36779586],[168.87,233.23385218]],[[169.23,5.9097],[169.28,24.17118777],[169.3,11.4579],[169.31,0.4846],[170.8,2.17402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009689916,[[169.2,0.04146511],[169.15,1.7686],[169.14,3.7048],[168.88,42.36779586],[168.87,233.23385218]],[[169.28,24.17118777],[169.3,11.4579],[169.31,0.4846],[170.8,2.17402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009690117,[[169.2,0.04146511],[169.15,1.7686],[169.14,3.7048],[168.88,42.36779586],[168.87,233.23385218]],[[169.28,24.17118777],[169.3,11.4579],[169.31,0.4846],[170.55,46.79090008],[170.8,2.17402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009690316,[[169.2,0.04146511],[169.15,1.7686],[169.14,3.7048],[168.88,205.2673576],[168.87,233.23385218]],[[169.28,24.17118777],[169.3,11.4579],[169.31,0.4846],[169.46,129.17268586],[170.55,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009690518,[[169.2,0.04146511],[169.16,5.9117],[169.15,1.7686],[169.14,3.7048],[168.88,205.2673576]],[[169.28,24.17118777],[169.3,11.4579],[169.31,0.4846],[169.46,129.17268586],[170.55,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009691019,[[169.2,0.04146511],[169.16,5.9117],[169.15,1.7686],[169.14,3.7048],[168.88,205.2673576]],[[169.22,5.9102],[169.28,24.17118777],[169.3,11.4579],[169.31,0.4846],[169.4,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009691319,[[169.2,0.04146511],[169.15,1.7686],[169.14,3.7048],[168.88,205.2673576]],[[169.28,24.17118777],[169.3,11.4579],[169.31,0.4846],[169.4,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009691616,[[169.2,0.04146511],[169.17,5.9113],[169.15,1.7686],[169.14,3.7048],[168.88,205.2673576]],[[169.28,24.17118777],[169.3,11.4579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009691917,[[169.2,0.04146511],[169.17,5.9113],[169.15,1.7686],[169.14,3.7048],[168.88,205.2673576]],[[169.28,24.17118777],[169.3,11.4579],[169.31,0.4846],[170.57,8.87909507],[171.24,1443.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009692317,[[169.2,0.04146511],[169.15,1.7686],[169.14,3.7048],[168.88,205.2673576],[168.83,55.66222969]],[[169.28,24.17118777],[169.3,11.4579],[169.31,0.4846],[169.41,251.7323241],[170.57,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009692619,[[169.2,0.04146511],[169.18,21.00168554],[169.15,1.7686],[169.14,3.7048],[169.12,15.09078554]],[[169.29,15.09078554],[169.3,11.4579],[169.31,0.4846],[169.36,15.09078554],[169.41,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009692819,[[169.2,0.04146511],[169.18,15.09078554],[169.15,1.7686],[169.14,3.7048],[169.12,15.09078554]],[[169.29,15.09078554],[169.3,11.4579],[169.31,0.4846],[169.36,15.09078554],[169.41,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009693319,[[169.2,0.04146511],[169.18,15.09078554],[169.15,1.7686],[169.14,3.7048],[169.12,15.09078554]],[[169.29,15.09078554],[169.3,11.4579],[169.31,0.4846],[169.36,15.09078554],[169.4,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009693520,[[169.2,0.04146511],[169.18,15.09078554],[169.17,5.9116],[169.15,1.7686],[169.14,3.7048]],[[169.22,5.9101],[169.29,15.09078554],[169.3,11.4579],[169.31,0.4846],[169.36,15.09078554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009693821,[[169.2,0.04146511],[169.18,15.09078554],[169.17,5.9116],[169.15,1.7686],[169.14,3.7048]],[[169.22,5.9101],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846],[169.36,15.09078554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009694020,[[169.2,0.04146511],[169.18,15.09078554],[169.15,1.7686],[169.14,3.7048]],[[169.28,7.9],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846],[169.36,15.09078554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009694621,[[169.2,0.04146511],[169.18,15.09078554],[169.15,1.7686],[169.14,3.7048],[168.81,2.3330073]],[[169.28,7.9],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846],[169.36,15.09078554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009694822,[[169.2,0.04146511],[169.18,15.09078554],[169.15,1.7686],[169.14,3.7048],[168.82,782.9730073]],[[169.21,5.9102],[169.28,7.9],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009695023,[[169.2,0.04146511],[169.18,15.09078554],[169.15,1.7686],[169.14,3.7048],[168.82,780.64]],[[169.21,5.9102],[169.28,7.9],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009695325,[[169.2,0.04146511],[169.18,15.09078554],[169.15,1.7686],[169.14,3.7048],[168.93,32.57991234]],[[169.21,5.9102],[169.28,7.9],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009695723,[[169.2,0.04146511],[169.18,15.09078554],[169.16,5.9117],[169.15,1.7686],[169.14,3.7048]],[[169.21,5.9102],[169.28,7.9],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009696123,[[169.2,0.04146511],[169.18,15.09078554],[169.15,1.7686],[169.14,3.7048],[168.83,55.66208682]],[[169.22,5.91],[169.28,7.9],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009696323,[[169.2,0.04146511],[169.18,15.09078554],[169.17,5.9114],[169.15,1.7686],[169.14,3.7048]],[[169.28,7.9],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846],[172.63,25.83559734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009696523,[[169.2,0.04146511],[169.18,15.09078554],[169.17,5.9114],[169.15,1.7686],[169.14,3.7048]],[[169.28,7.9],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846],[170.56,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009696720,[[169.2,0.04146511],[169.18,15.09078554],[169.15,1.7686],[169.14,3.7048],[165.99,43.129349]],[[169.22,5.9102],[169.28,7.9],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009697419,[[169.2,0.04146511],[169.18,15.09078554],[169.15,1.7686],[169.14,3.7048],[168.95,32.57991234]],[[169.22,5.9102],[169.28,7.9],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009697820,[[169.2,0.04146511],[169.18,15.09078554],[169.17,5.9114],[169.15,1.7686],[169.14,3.7048]],[[169.22,5.9102],[169.28,7.9],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009698126,[[169.2,0.04146511],[169.18,15.09078554],[169.17,5.9114],[169.15,1.7686],[169.14,3.7048]],[[169.28,7.9],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009698319,[[169.2,0.04146511],[169.18,15.09078554],[169.15,1.7686],[169.14,3.7048]],[[169.28,7.9],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009698320,[[169.2,5.95186511],[169.18,15.09078554],[169.15,1.7686],[169.14,3.7048],[169.09,17.78]],[[169.28,7.9],[169.29,15.09078554],[169.3,3.5579],[169.31,0.4846],[171.61,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009698720,[[169.2,0.04146511],[169.18,15.09078554],[169.15,1.7686],[169.14,3.7048],[169.09,17.78]],[[169.3,3.5579],[169.31,0.4846],[169.32,147.85078554],[171.61,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009699021,[[169.22,5.9098],[169.21,15.09078554],[169.2,0.04146511],[169.15,1.7686],[169.14,3.7048]],[[169.27,5.9085],[169.3,3.5579],[169.31,8.3846],[169.32,147.85078554],[169.4,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009699220,[[169.21,15.09078554],[169.2,0.04146511],[169.15,1.7686],[169.14,3.7048],[169.12,32.87078554]],[[169.3,3.5579],[169.31,0.4846],[169.32,147.85078554],[169.4,204.84277009],[169.44,360.54701768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009699420,[[169.21,18.81758554],[169.15,1.7686],[169.12,32.87078554],[168.92,27.43061103],[168.91,218.56163701]],[[169.28,5.9078],[169.32,155.75078554],[169.4,204.84277009],[169.44,360.54701768],[169.46,124.62082388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009699620,[[169.24,0.04224239],[169.22,5.9096],[169.21,18.81758554],[169.15,1.7686],[169.12,32.87078554]],[[169.28,5.9078],[169.32,147.85078554],[169.33,7.9],[169.39,5.2899],[169.4,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009699819,[[169.24,0.04224239],[169.22,5.9096],[169.21,18.81758554],[169.15,1.7686],[169.14,7.9]],[[169.28,5.9078],[169.32,147.85078554],[169.33,7.9],[169.39,5.2899],[169.4,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009700720,[[169.24,0.04224239],[169.22,5.9096],[169.21,18.81758554],[169.15,1.7686],[169.14,7.9]],[[169.27,5.9082],[169.32,147.85078554],[169.33,7.9],[169.39,5.2899],[169.4,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009701327,[[169.24,0.04224239],[169.21,24.72768554],[169.15,1.7686],[169.14,7.9],[168.85,246.68042151]],[[169.27,5.9082],[169.32,147.85078554],[169.33,7.9],[169.39,5.2899],[169.4,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009701626,[[169.24,0.04224239],[169.21,18.81758554],[169.15,1.7686],[169.14,7.9],[168.85,244.34934261]],[[169.28,5.9079],[169.32,147.85078554],[169.33,7.9],[169.39,5.2899],[169.4,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009701821,[[169.27,5.908],[169.24,15.13302793],[169.21,18.81758554],[169.17,11.823],[169.15,1.7686]],[[169.35,50.1835939],[169.39,5.2899],[169.4,204.84277009],[169.41,257.6184241],[169.43,132.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009702023,[[169.24,15.13302793],[169.22,1.72],[169.21,18.81758554],[169.17,11.823],[168.94,125.17034807]],[[169.35,50.1835939],[169.36,7.9],[169.39,5.2899],[169.4,204.84277009],[169.41,257.6184241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009702222,[[169.24,15.09078554],[169.22,1.72],[169.21,18.81758554],[169.17,11.823],[168.94,140.1075329]],[[169.3,5.9073],[169.35,50.1835939],[169.39,5.2899],[169.4,204.84277009],[169.41,257.6184241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009702519,[[169.27,15.09078554],[169.22,1.72],[169.21,18.81758554],[169.17,11.823],[169.12,49.32690633]],[[169.38,15.09078554],[169.39,5.2899],[169.4,204.84277009],[169.41,257.6184241],[169.52,47.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009702727,[[169.27,15.09078554],[169.25,0.04360415],[169.22,1.72],[169.21,18.81758554],[169.17,11.823]],[[169.37,8.898862],[169.38,15.09078554],[169.39,5.2899],[169.4,204.84277009],[169.41,257.6184241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009702927,[[169.27,15.09078554],[169.22,1.72],[169.21,18.81758554],[169.17,11.823],[168.88,2.3310789]],[[169.36,0.998862],[169.37,7.9],[169.38,15.09078554],[169.39,5.2899],[169.4,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009703227,[[169.3,0.03836487],[169.27,15.09078554],[169.22,1.72],[169.21,18.81758554],[169.17,11.823]],[[169.36,0.998862],[169.37,7.9],[169.38,15.09078554],[169.39,5.2899],[169.4,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009703632,[[169.22,1.72],[169.21,18.81758554],[169.14,7.9],[169.12,82.19769187],[169.11,11.8272]],[[169.32,15.09078554],[169.35,15.09078554],[169.36,0.998862],[169.37,7.9],[169.39,5.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009703934,[[169.21,18.81758554],[169.2,5.9105],[169.14,7.9],[169.12,82.19769187],[169.11,11.8272]],[[169.26,5.9088],[169.32,15.09078554],[169.35,15.09078554],[169.37,7.9],[169.39,5.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009704119,[[169.21,18.81758554],[169.15,1.7952],[169.14,7.9],[169.12,82.19769187],[169.11,11.8272]],[[169.32,15.09078554],[169.35,15.09078554],[169.37,7.9],[169.39,5.2899],[169.41,46.88632374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009704823,[[169.25,0.04340719],[169.21,18.81758554],[169.15,1.7952],[169.14,7.9],[169.12,64.41769187]],[[169.28,0.04231112],[169.32,15.09078554],[169.35,15.09078554],[169.37,7.9],[169.39,5.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009705025,[[169.25,0.04340719],[169.21,18.81758554],[169.15,1.7952],[169.14,7.9],[169.12,64.41769187]],[[169.28,0.04231112],[169.32,15.09078554],[169.35,15.09078554],[169.37,7.9],[169.39,3.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009706030,[[169.25,0.04340719],[169.21,18.81758554],[169.15,1.7952],[169.12,64.41769187],[169.11,37.5072]],[[169.27,5.9081],[169.28,0.04231112],[169.32,15.09078554],[169.35,15.09078554],[169.37,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009706527,[[169.25,0.04340719],[169.21,24.72778554],[169.15,1.7952],[169.12,64.41769187],[169.11,37.5072]],[[169.27,5.9081],[169.28,0.04231112],[169.32,15.09078554],[169.35,15.09078554],[169.37,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009706728,[[169.25,0.04340719],[169.21,24.72778554],[169.15,1.7952],[169.12,64.41769187],[169.11,37.5072]],[[169.26,5.9085],[169.28,0.04231112],[169.32,15.09078554],[169.35,15.09078554],[169.37,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009707126,[[169.25,0.04340719],[169.21,18.81758554],[169.15,1.7952],[169.12,64.41769187],[169.11,37.5072]],[[169.28,0.04231112],[169.32,15.09078554],[169.35,15.09078554],[169.37,7.9],[169.39,340.87537009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009707326,[[169.25,0.04340719],[169.22,5.9098],[169.21,18.81758554],[169.15,1.7952],[169.12,64.41769187]],[[169.28,5.95021112],[169.33,15.09078554],[169.37,7.9],[169.39,340.87537009],[169.44,32.79858554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009708122,[[169.25,0.04340719],[169.21,18.81758554],[169.15,1.7952],[169.12,82.19769187],[169.11,19.7272]],[[169.28,0.04231112],[169.33,15.09078554],[169.37,7.9],[169.39,340.87537009],[169.44,32.79858554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009708327,[[169.25,0.04340719],[169.15,1.7952],[169.12,64.41769187],[169.11,7.9],[169.08,17.78]],[[169.28,0.04231112],[169.3,15.09078554],[169.36,26.90098554],[169.37,7.9],[169.39,340.87537009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009708527,[[169.25,0.04340719],[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952],[169.12,64.41769187]],[[169.28,0.04231112],[169.3,15.09078554],[169.36,26.90098554],[169.37,7.9],[169.39,340.87537009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009708729,[[169.25,0.04340719],[169.19,5.9106],[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952]],[[169.28,0.04231112],[169.3,15.09078554],[169.36,26.90098554],[169.37,7.9],[169.39,340.87537009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009708730,[[169.25,0.04340719],[169.19,5.9106],[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952]],[[169.26,5.9085],[169.28,0.04231112],[169.3,15.09078554],[169.36,26.90098554],[169.37,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009708928,[[169.25,0.04340719],[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952]],[[169.26,5.9085],[169.28,0.04231112],[169.3,15.09078554],[169.35,1.8103],[169.36,26.90098554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009709226,[[169.25,0.04340719],[169.19,5.9109],[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952]],[[169.26,5.9085],[169.28,0.04231112],[169.3,15.09078554],[169.35,1.8103],[169.36,26.90098554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009709431,[[169.25,0.04340719],[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952],[169.04,190.2473879]],[[169.26,5.9085],[169.28,0.04231112],[169.3,15.09078554],[169.35,1.8103],[169.36,26.90098554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009710418,[[169.25,0.04340719],[169.18,21.00198554],[169.16,3.5297],[169.15,1.7952],[169.04,190.2473879]],[[169.26,5.9085],[169.28,0.04231112],[169.3,15.09078554],[169.35,1.8103],[169.36,26.90098554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009710622,[[169.25,0.04340719],[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952],[169.04,190.2473879]],[[169.26,5.9085],[169.28,0.04231112],[169.29,7.9],[169.3,15.09078554],[169.35,1.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009710828,[[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952],[169.09,7.9],[169.04,179.01170061]],[[169.21,5.9103],[169.28,0.04231112],[169.29,9.8009],[169.3,15.09078554],[169.35,1.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009711029,[[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952],[169.09,7.9],[169.04,179.01170061]],[[169.28,1.7482],[169.29,9.8009],[169.3,15.09078554],[169.39,132.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009711229,[[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952],[169.09,7.9],[169.04,179.01170061]],[[169.28,1.7482],[169.29,9.8009],[169.3,15.09078554],[169.39,132.64],[170.51,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009711432,[[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952],[169.09,7.9],[169.04,190.33619583]],[[169.28,1.7482],[169.29,9.8009],[169.3,15.09078554],[169.35,11.28223508],[169.39,132.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009711631,[[169.18,15.09078554],[169.16,9.4414],[169.15,1.7952],[169.09,7.9],[169.04,190.33619583]],[[169.28,1.7482],[169.29,9.8009],[169.3,15.09078554],[169.35,11.28223508],[169.39,132.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009711829,[[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952],[169.09,7.9],[169.07,17.78]],[[169.28,1.7482],[169.29,9.8009],[169.3,15.09078554],[169.35,11.28223508],[169.39,132.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009711830,[[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952],[169.09,7.9],[169.07,17.78]],[[169.28,1.7482],[169.29,9.8009],[169.3,15.09078554],[169.35,11.28223508],[169.36,231.74375563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009712024,[[169.21,0.03729846],[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952],[169.09,7.9]],[[169.25,0.0419327],[169.28,1.7482],[169.29,9.8009],[169.3,15.09078554],[169.35,11.28223508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009713731,[[169.21,0.03729846],[169.18,15.09078554],[169.17,5.9114],[169.16,3.5297],[169.15,1.7952]],[[169.23,5.9096],[169.25,0.0419327],[169.28,1.7482],[169.29,9.8009],[169.3,15.09078554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009714226,[[169.21,0.03729846],[169.18,15.09078554],[169.16,9.4416],[169.15,1.7952]],[[169.22,5.9099],[169.25,0.0419327],[169.28,1.7482],[169.29,9.8009],[169.3,15.09078554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009714432,[[169.21,0.03729846],[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952],[169.06,211.78]],[[169.22,5.9099],[169.25,0.0419327],[169.28,1.7482],[169.29,9.8009],[169.3,15.09078554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009714829,[[169.21,0.03729846],[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952],[169.06,211.78]],[[169.25,0.0419327],[169.28,1.7482],[169.29,9.8009],[169.3,15.09078554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009715029,[[169.21,0.03729846],[169.18,15.09078554],[169.17,5.9113],[169.16,3.5297],[169.15,1.7952]],[[169.24,5.9095],[169.25,0.0419327],[169.28,1.7482],[169.29,9.8009],[169.3,15.09078554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009715231,[[169.21,0.03729846],[169.18,15.09078554],[169.16,3.5297],[169.15,1.7952],[169.09,25.68]],[[169.25,0.0419327],[169.28,1.7482],[169.29,9.8009],[169.3,15.09078554],[169.42,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009715825,[[169.21,15.128084],[169.16,3.5297],[169.15,1.7952],[169.12,82.19769187],[169.1,11.8281]],[[169.25,0.0419327],[169.33,26.37302062],[169.36,11.8102],[169.44,15.09078554],[170.46,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009716030,[[169.21,15.128084],[169.16,3.5297],[169.15,1.7952],[169.12,82.19769187],[169.1,11.8281]],[[169.25,0.0419327],[169.33,26.37302062],[169.35,5.1064],[169.44,15.09078554],[170.46,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009716231,[[169.21,15.128084],[169.16,3.5297],[169.15,1.7952],[169.12,82.19769187],[169.1,11.8281]],[[169.33,26.37302062],[169.35,5.1064],[169.44,15.09078554],[170.46,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009716232,[[169.24,15.09078554],[169.21,15.128084],[169.16,21.3097],[169.15,195.7952],[169.12,49.32690633]],[[169.33,11.28223508],[169.34,204.84277009],[169.35,5.1064],[169.36,15.09078554],[169.42,11.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009716431,[[169.27,15.09078554],[169.25,3.6378],[169.21,15.128084],[169.17,7.9],[169.16,17.78]],[[169.34,204.84277009],[169.35,3.6149],[169.36,7.9],[169.39,147.73078554],[169.42,11.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009716631,[[169.27,15.09078554],[169.25,3.6378],[169.21,15.09078554],[169.17,25.68],[169.1,11.8281]],[[169.34,204.84277009],[169.35,3.6149],[169.39,147.73078554],[169.4,1.4915],[169.42,11.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009716838,[[169.27,15.09078554],[169.25,3.6378],[169.21,15.09078554],[169.17,25.68],[169.11,16.11213887]],[[169.34,204.84277009],[169.37,7.9],[169.39,147.73078554],[169.4,1.4915],[169.42,11.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009717030,[[169.27,15.09078554],[169.25,3.6378],[169.21,15.09078554],[169.17,25.68],[169.11,16.11213887]],[[169.34,204.84277009],[169.37,7.9],[169.39,147.73078554],[169.4,5.1064],[169.42,11.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009717331,[[169.29,0.04147089],[169.27,15.09078554],[169.25,3.6378],[169.21,15.09078554],[169.17,25.68]],[[169.32,0.04119076],[169.34,204.84277009],[169.37,7.9],[169.39,147.73078554],[169.4,5.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009717731,[[169.29,0.04147089],[169.27,15.09078554],[169.26,5.9084],[169.25,3.6378],[169.21,15.09078554]],[[169.32,5.94789076],[169.34,204.84277009],[169.37,7.9],[169.39,147.73078554],[169.4,5.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009718031,[[169.29,0.04147089],[169.27,15.09078554],[169.26,5.9084],[169.25,3.6378],[169.21,15.09078554]],[[169.32,5.94789076],[169.39,147.73078554],[169.4,209.94917009],[169.41,35.07922374],[169.42,257.6177241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009718231,[[169.29,0.04147089],[169.27,15.09078554],[169.25,9.5466],[169.21,15.09078554],[169.09,109.06423226]],[[169.32,5.94789076],[169.39,147.73078554],[169.4,209.94917009],[169.41,35.07922374],[169.42,257.6177241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009718232,[[169.29,0.04147089],[169.27,15.09078554],[169.25,9.5466],[169.21,15.09078554],[169.09,109.06423226]],[[169.31,5.9068],[169.32,0.04119076],[169.38,7.9],[169.39,147.73078554],[169.4,209.94917009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009718430,[[169.29,0.04147089],[169.27,15.09078554],[169.25,3.6378],[169.21,15.09078554],[169.09,109.06423226]],[[169.32,0.04119076],[169.38,7.9],[169.39,147.73078554],[169.4,209.94917009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009718633,[[169.29,0.04147089],[169.27,15.09078554],[169.25,3.6378],[169.21,15.09078554],[169.11,32.57991234]],[[169.32,0.04119076],[169.39,147.73078554],[169.4,209.94917009],[169.52,100.54018634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009718935,[[169.3,15.09078554],[169.29,0.04147089],[169.27,5.9079],[169.25,3.6378],[169.21,15.09078554]],[[169.32,0.04119076],[169.33,5.9063],[169.39,155.63078554],[169.4,209.94917009],[169.52,100.54018634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009718936,[[169.3,15.09078554],[169.29,0.04147089],[169.27,5.9079],[169.25,3.6378],[169.21,15.09078554]],[[169.32,0.04119076],[169.33,5.9063],[169.39,155.63078554],[169.4,209.94917009],[169.42,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009719129,[[169.3,15.09078554],[169.29,0.04147089],[169.27,5.9079],[169.25,3.6378],[169.21,15.09078554]],[[169.32,0.04119076],[169.39,155.63078554],[169.4,209.94917009],[169.42,245.8113241],[169.52,82.84138634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009719636,[[169.3,15.09078554],[169.29,0.04147089],[169.26,5.9085],[169.25,3.6378],[169.21,15.09078554]],[[169.32,0.04119076],[169.39,155.63078554],[169.4,209.94917009],[169.42,245.8113241],[169.52,82.84138634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009719835,[[169.3,15.09078554],[169.29,0.04147089],[169.25,3.6378],[169.21,15.09078554],[168.91,2.33135131]],[[169.32,0.04119076],[169.39,155.63078554],[169.4,209.94917009],[169.42,245.8113241],[169.52,82.84138634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009720029,[[169.3,15.09078554],[169.29,0.04147089],[169.25,3.6378],[169.21,15.09078554],[168.9,2.33135131]],[[169.32,0.04119076],[169.39,155.63078554],[169.4,209.94917009],[169.42,245.8113241],[169.52,82.84138634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009720236,[[169.3,15.09078554],[169.29,0.04147089],[169.27,5.9078],[169.25,3.6378],[169.21,15.09078554]],[[169.32,0.04119076],[169.33,5.9061],[169.39,155.63078554],[169.4,209.94917009],[169.42,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009720440,[[169.3,15.09078554],[169.29,0.04147089],[169.25,3.6378],[169.21,15.09078554],[168.9,2.33135131]],[[169.32,0.04119076],[169.39,155.63078554],[169.4,209.94917009],[169.42,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009720634,[[169.3,15.09078554],[169.29,0.04147089],[169.25,3.6378],[169.21,15.09078554],[169.13,24.25711695]],[[169.32,0.04119076],[169.39,155.63078554],[169.4,5.1064],[169.43,204.84277009],[169.45,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009720934,[[169.29,0.04147089],[169.27,15.09078554],[169.25,3.6378],[169.21,15.09078554],[169.13,8.14497808]],[[169.32,0.04119076],[169.39,155.63078554],[169.4,5.1064],[169.43,204.84277009],[169.45,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009721135,[[169.29,0.04147089],[169.27,15.09078554],[169.25,3.6378],[169.21,15.09078554],[169.13,8.14497808]],[[169.32,0.04119076],[169.38,0.99862307],[169.39,155.63078554],[169.4,5.1064],[169.43,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009721338,[[169.29,0.04147089],[169.28,5.9077],[169.27,15.09078554],[169.25,3.6378],[169.22,1.7213]],[[169.32,0.04119076],[169.34,5.9058],[169.38,0.99862307],[169.39,155.63078554],[169.4,5.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009721536,[[169.29,0.04147089],[169.28,5.9077],[169.27,15.09078554],[169.25,3.6378],[169.22,1.7213]],[[169.32,0.04119076],[169.34,5.9058],[169.39,155.63078554],[169.4,5.1064],[170.55,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009721933,[[169.29,0.04147089],[169.27,15.09078554],[169.26,5.9084],[169.25,3.6378],[169.22,1.7213]],[[169.32,0.04119076],[169.33,5.9063],[169.39,155.63078554],[169.4,5.1064],[170.55,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009722135,[[169.29,0.04147089],[169.27,15.09078554],[169.25,3.6378],[169.22,1.7213],[169.12,73.76184059]],[[169.32,0.04119076],[169.33,5.9063],[169.39,155.63078554],[169.4,5.1064],[170.55,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009722333,[[169.29,0.04147089],[169.27,15.09078554],[169.25,3.6378],[169.22,1.7213],[169.12,73.58402328]],[[169.32,0.04119076],[169.33,5.9063],[169.39,155.63078554],[169.4,5.1064],[170.55,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009722534,[[169.29,0.04147089],[169.27,15.09078554],[169.25,3.6378],[169.22,1.7213],[169.12,57.47188441]],[[169.32,0.04119076],[169.33,5.9063],[169.39,155.63078554],[169.4,5.1064],[170.55,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009722930,[[169.3,15.09078554],[169.29,0.04147089],[169.25,3.6378],[169.22,1.7213],[169.15,11.8241]],[[169.32,0.04119076],[169.34,5.9058],[169.39,132.64],[169.4,5.1064],[169.42,15.09078554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009723135,[[169.3,15.09078554],[169.29,0.04147089],[169.28,15.09078554],[169.25,3.6378],[169.22,1.7213]],[[169.45,260.90210964],[169.49,132.6],[169.52,42.97400508],[169.54,428.44880059],[169.56,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009723331,[[169.36,15.09078554],[169.31,1.8121],[169.29,0.04147089],[169.28,15.09078554],[169.25,11.5378]],[[169.45,272.41110964],[169.47,1.489],[169.49,132.6],[169.52,42.97400508],[169.54,428.44880059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009723531,[[169.36,15.09078554],[169.33,5.9058],[169.31,1.8121],[169.28,15.09078554],[169.25,11.5378]],[[169.45,272.41110964],[169.47,1.489],[169.49,132.6],[169.52,42.97400508],[169.54,428.44880059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009723532,[[169.36,15.09078554],[169.33,5.9058],[169.31,1.8121],[169.28,15.09078554],[169.25,11.5378]],[[169.39,5.9041],[169.45,272.41110964],[169.47,1.489],[169.49,132.6],[169.52,42.97400508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009723736,[[169.36,15.09078554],[169.32,1.761],[169.31,1.8121],[169.28,15.09078554],[169.25,25.68]],[[169.45,264.51110964],[169.47,1.489],[169.49,132.6],[169.52,42.97400508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009724038,[[169.36,15.09078554],[169.34,5.9056],[169.32,1.761],[169.31,1.8121],[169.28,15.09078554]],[[169.41,5.9035],[169.45,249.4203241],[169.46,253.7113241],[169.47,1.489],[169.48,342.83921768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009724238,[[169.36,15.09078554],[169.32,1.761],[169.31,1.8121],[169.28,15.09078554],[169.16,16.11213887]],[[169.41,5.9035],[169.45,245.8113241],[169.46,245.8113241],[169.47,1.489],[169.48,342.83921768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009724439,[[169.38,0.03778906],[169.36,15.09078554],[169.32,1.761],[169.31,1.8121],[169.28,15.09078554]],[[169.41,5.9035],[169.45,245.8113241],[169.46,253.7113241],[169.47,1.489],[169.48,344.58371768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009724639,[[169.38,0.03778906],[169.36,24.09142665],[169.32,1.761],[169.31,1.8121],[169.28,24.09142665]],[[169.41,5.9035],[169.45,245.8113241],[169.46,245.8113241],[169.47,1.489],[169.48,337.39293214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009724939,[[169.38,0.03778906],[169.36,24.09142665],[169.35,5.9052],[169.32,1.761],[169.31,1.8121]],[[169.41,5.9035],[169.45,245.8113241],[169.46,245.8113241],[169.47,1.489],[169.48,337.39293214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009725334,[[169.38,0.03778906],[169.36,24.09142665],[169.35,5.9052],[169.32,1.761],[169.31,1.8121]],[[169.41,5.9035],[169.45,245.8113241],[169.46,245.8113241],[169.47,1.489],[169.48,329.49293214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009725539,[[169.38,0.03778906],[169.36,24.09142665],[169.35,5.9052],[169.32,1.761],[169.31,1.8121]],[[169.41,5.9035],[169.45,245.8113241],[169.46,245.8113241],[169.47,9.389],[169.48,329.49293214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009725741,[[169.38,0.03778906],[169.36,29.99622665],[169.32,1.761],[169.31,1.8121],[169.16,32.57991234]],[[169.41,5.9035],[169.47,9.389],[169.48,1.7445],[169.49,337.44277009],[169.51,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009725932,[[169.38,0.03778906],[169.36,29.99622665],[169.32,1.761],[169.31,1.8121],[169.16,48.69205121]],[[169.41,5.9035],[169.47,9.389],[169.48,1.7445],[169.49,337.44277009],[169.51,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009726440,[[169.38,0.03778906],[169.36,29.99622665],[169.32,1.761],[169.31,1.8121],[169.16,32.57991234]],[[169.41,5.9035],[169.47,9.389],[169.48,1.7445],[169.49,337.44277009],[169.51,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009727937,[[169.39,24.09142665],[169.38,0.03778906],[169.32,1.761],[169.31,1.8121],[169.28,41.87142665]],[[169.48,1.7445],[169.49,132.6],[169.5,1.8696],[169.53,214.09142665],[169.54,17.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009728240,[[169.39,24.09142665],[169.32,1.761],[169.31,1.8121],[169.28,41.87142665],[169.16,140.15395903]],[[169.48,1.7445],[169.5,1.8696],[169.53,215.61922665],[169.54,17.6965],[169.59,378.3713241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009728444,[[169.42,0.03937003],[169.39,24.09142665],[169.33,1.7407],[169.32,1.761],[169.31,1.8121]],[[169.5,1.8696],[169.53,215.61922665],[169.59,378.3713241],[169.97,117.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009728737,[[169.42,24.13079668],[169.36,24.09142665],[169.33,9.6407],[169.32,213.541],[169.31,1.8121]],[[169.52,7.9],[169.53,3.3508],[169.56,228.93419674],[169.59,378.3713241],[169.6,445.57066683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009729043,[[169.42,24.09142665],[169.36,24.09142665],[169.33,9.6407],[169.32,213.541],[169.31,1.8121]],[[169.51,0.99779259],[169.53,11.2508],[169.55,1.7515],[169.56,228.93419674],[169.59,378.3713241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009729243,[[169.45,0.04098907],[169.42,24.09142665],[169.36,24.09142665],[169.33,27.4207],[169.32,195.761]],[[169.53,11.2508],[169.55,1.7515],[169.56,228.93419674],[169.59,378.3713241],[169.79,29.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009729544,[[169.42,23.34729194],[169.36,24.09142665],[169.33,27.4207],[169.32,195.761],[169.3,11.8139]],[[169.52,0.9977553],[169.53,11.2508],[169.55,1.7515],[169.56,228.93419674],[169.59,378.3713241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009730145,[[169.45,24.09142665],[169.36,41.87142665],[169.33,142.2007],[169.32,195.761],[169.3,11.8139]],[[169.55,1.7515],[169.56,212.74277009],[169.59,378.3713241],[169.6,433.77696683],[169.63,600.75230059]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009730443,[[169.46,5.9013],[169.45,24.09142665],[169.36,41.87142665],[169.33,142.2007],[169.32,195.761]],[[169.52,5.8995],[169.55,1.7515],[169.56,212.74277009],[169.58,247.6343241],[169.59,379.8991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009730645,[[169.48,0.04476143],[169.46,5.9013],[169.45,24.09142665],[169.36,41.87142665],[169.33,142.2007]],[[169.52,5.9430292],[169.55,1.7515],[169.56,204.84277009],[169.58,255.5343241],[169.59,379.8991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009730846,[[169.48,0.04476143],[169.46,5.9013],[169.45,24.09142665],[169.36,235.87142665],[169.33,142.2007]],[[169.52,5.9430292],[169.55,1.7515],[169.56,204.84277009],[169.58,255.5343241],[169.59,379.8991241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009731846,[[169.48,0.04476143],[169.45,29.99322665],[169.36,235.87142665],[169.33,142.2007],[169.05,2.32520406]],[[169.51,5.8998],[169.52,0.0435292],[169.55,1.7515],[169.56,204.84277009],[169.58,255.5343241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009732044,[[169.48,0.04476143],[169.45,29.99322665],[169.36,235.87142665],[169.33,142.2007],[169.06,2.32520406]],[[169.52,0.0435292],[169.55,1.7515],[169.56,204.84277009],[169.58,255.5343241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009732244,[[169.48,0.04476143],[169.45,29.99322665],[169.36,235.87142665],[169.33,142.2007],[169.05,2.32520406]],[[169.52,0.0435292],[169.55,1.7515],[169.56,204.84277009],[169.58,255.5343241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009732546,[[169.48,0.04476143],[169.41,5.903],[169.39,24.09142665],[169.36,194.0],[169.34,25.68]],[[169.52,0.0435292],[169.54,0.99757059],[169.55,1.7515],[169.58,9.723],[169.59,134.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009732735,[[169.48,0.04476143],[169.41,5.903],[169.39,24.09142665],[169.36,194.0],[169.34,25.68]],[[169.52,0.0435292],[169.53,24.09142665],[169.54,0.99757059],[169.55,1.7515],[169.58,9.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009732943,[[169.48,0.04476143],[169.41,5.903],[169.39,24.09142665],[169.36,194.0],[169.34,25.68]],[[169.52,0.0435292],[169.53,24.09142665],[169.55,1.7515],[169.58,9.723],[171.1,64.36495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009733142,[[169.48,0.04476143],[169.41,5.903],[169.4,5.3736],[169.39,24.09142665],[169.36,194.0]],[[169.52,0.0435292],[169.53,24.09142665],[169.55,1.7515],[169.58,9.723],[171.1,64.36495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009733143,[[169.48,0.04476143],[169.41,5.903],[169.4,5.3736],[169.39,24.09142665],[169.36,194.0]],[[169.52,0.0435292],[169.53,24.09142665],[169.55,1.7515],[169.58,9.723],[170.76,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009733438,[[169.48,0.04476143],[169.4,5.3736],[169.39,29.99522665],[169.36,194.0],[169.34,7.9]],[[169.49,5.9005],[169.52,0.0435292],[169.53,24.09142665],[169.55,1.7515],[169.58,9.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009733647,[[169.48,6.143e-05],[169.4,5.3736],[169.39,24.09142665],[169.36,194.0],[169.34,7.9]],[[169.49,5.9005],[169.52,0.0435292],[169.53,24.09142665],[169.55,1.7515],[169.58,9.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009733939,[[169.36,194.0],[169.34,5.9056],[169.33,156.65142665],[169.28,51.99142665],[169.2,120.34097811]],[[169.49,8.89792256],[169.5,24.09142665],[169.51,11.7997],[169.52,24.13495585],[169.55,1.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009734139,[[169.31,1.8693],[169.3,24.09142665],[169.22,132.5],[169.21,226.57991234],[169.2,89.25125134]],[[169.43,24.09142665],[169.48,4.41712256],[169.49,197.9],[169.51,11.7997],[169.52,24.09142665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009734338,[[169.31,1.8693],[169.29,1.8728],[169.27,24.09142665],[169.22,134.3013],[169.21,234.45991234]],[[169.4,24.09142665],[169.43,24.09142665],[169.48,3.4192],[169.49,197.9],[169.51,11.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009734644,[[169.24,24.09142665],[169.22,134.3013],[169.21,226.57991234],[169.17,170.77956174],[169.07,37.7445]],[[169.39,7.88],[169.4,24.09142665],[169.43,24.09142665],[169.47,190.0],[169.48,3.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009734836,[[169.25,1.8693],[169.24,24.09142665],[169.23,1.8728],[169.22,134.3013],[169.21,194.0]],[[169.39,7.88],[169.4,24.09142665],[169.43,24.09142665],[169.47,190.0],[169.48,3.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009735041,[[169.3,0.03807785],[169.29,5.9074],[169.27,24.09142665],[169.25,1.8693],[169.23,1.8728]],[[169.33,0.04425234],[169.39,7.88],[169.4,24.09142665],[169.43,24.09142665],[169.47,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009735341,[[169.3,0.03807785],[169.29,5.9074],[169.27,24.09142665],[169.25,1.8693],[169.23,1.8728]],[[169.33,0.04425234],[169.39,7.88],[169.43,24.09142665],[169.47,190.0],[169.6,24.09142665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009735646,[[169.3,0.03807785],[169.27,24.09142665],[169.25,1.8693],[169.23,1.8728],[168.91,2.32520406]],[[169.33,0.04425234],[169.39,7.88],[169.43,24.09142665],[169.47,190.0],[169.6,24.09142665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009735943,[[169.3,0.03807785],[169.25,1.8693],[169.24,24.09142665],[169.23,1.8728],[168.92,2.32520406]],[[169.33,0.04425234],[169.39,7.88],[169.43,24.09142665],[169.47,190.0],[169.6,24.09142665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009736244,[[169.3,0.03807785],[169.26,5.9085],[169.25,1.8693],[169.24,24.09142665],[169.23,1.8728]],[[169.33,0.04425234],[169.34,5.906],[169.39,7.88],[169.43,24.09142665],[169.47,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009736745,[[169.3,0.03807785],[169.26,5.9085],[169.25,1.8693],[169.24,24.09142665],[169.23,1.8728]],[[169.33,0.04425234],[169.34,5.906],[169.38,1.8944],[169.39,7.88],[169.43,24.09142665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009737543,[[169.3,0.03807785],[169.25,1.8693],[169.24,24.09142665],[169.23,1.8728],[168.92,2.33113572]],[[169.33,0.04425234],[169.38,1.8944],[169.39,7.88],[169.43,24.09142665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009737741,[[169.3,0.03807785],[169.27,5.9081],[169.25,1.8693],[169.24,24.09142665],[169.23,1.8728]],[[169.33,0.04425234],[169.35,5.9054],[169.38,1.8944],[169.39,7.88],[169.43,24.09142665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009739045,[[169.3,0.03807785],[169.27,5.9081],[169.25,1.8693],[169.24,24.09142665],[169.23,1.8728]],[[169.33,0.04425234],[169.35,5.9054],[169.38,1.8944],[169.39,7.88],[169.42,1.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009739442,[[169.3,0.03807785],[169.27,24.09142665],[169.25,1.8693],[169.23,1.8728],[169.16,17.78]],[[169.33,0.04425234],[169.37,5.905],[169.42,1.8951],[169.51,11.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009739640,[[169.3,24.1295045],[169.28,24.09142665],[169.25,1.8693],[169.23,1.8728],[169.21,211.78]],[[169.41,7.9],[169.42,1.8951],[169.46,25.98662665],[169.51,11.7997],[169.63,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009739839,[[169.33,24.09142665],[169.31,1.7723],[169.28,24.09142665],[169.25,9.7693],[169.23,1.8728]],[[169.46,25.98662665],[169.51,11.7997],[169.63,245.8113241],[169.65,245.8113241],[169.66,51.63078126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009740048,[[169.33,24.09142665],[169.31,1.7723],[169.28,24.09142665],[169.25,9.7693],[169.23,1.8728]],[[169.45,8.8982234],[169.46,25.98662665],[169.47,191.8712],[169.51,11.7997],[169.52,24.09142665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009740348,[[169.33,24.09142665],[169.32,1.77],[169.31,1.7723],[169.28,24.09142665],[169.25,7.9]],[[169.44,0.99820479],[169.45,7.9],[169.46,25.98662665],[169.47,191.8712],[169.51,11.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009740648,[[169.33,24.09142665],[169.32,1.77],[169.31,1.7723],[169.28,24.09142665],[169.25,7.9]],[[169.45,7.9],[169.46,25.98662665],[169.47,191.8712],[169.51,11.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009740950,[[169.37,0.04293307],[169.32,1.77],[169.31,1.7723],[169.28,24.09142665],[169.25,7.9]],[[169.4,0.03742249],[169.43,24.09142665],[169.44,0.99820871],[169.45,7.9],[169.46,1.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009741148,[[169.37,0.04293307],[169.32,1.77],[169.31,1.7723],[169.29,5.9072],[169.28,24.09142665]],[[169.38,5.9043],[169.4,0.03742249],[169.43,24.09142665],[169.45,7.9],[169.46,1.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009741444,[[169.37,0.04293307],[169.31,1.7723],[169.29,5.9072],[169.28,24.09142665],[168.04,58.1010033]],[[169.38,5.9043],[169.4,0.03742249],[169.43,24.09142665],[169.45,7.9],[169.46,1.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009741641,[[169.37,0.04293307],[169.31,1.7723],[169.29,5.9072],[169.28,24.09142665],[169.26,1.77]],[[169.38,5.9043],[169.4,0.03742249],[169.43,24.09142665],[169.45,7.9],[169.46,1.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009742040,[[169.37,0.04293307],[169.28,29.99912665],[169.26,1.77],[169.17,17.78],[169.12,113.38951106]],[[169.38,5.9043],[169.4,0.03742249],[169.43,24.09142665],[169.45,7.9],[169.46,1.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009742345,[[169.37,0.04293307],[169.28,24.09142665],[169.27,1.7723],[169.26,1.77],[169.17,17.78]],[[169.38,5.9043],[169.4,0.03742249],[169.43,24.09142665],[169.45,7.9],[169.46,1.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009742541,[[169.37,0.04293307],[169.28,29.99892665],[169.27,1.7723],[169.26,1.77],[169.17,17.78]],[[169.38,5.9043],[169.4,0.03742249],[169.43,24.09142665],[169.45,7.9],[169.46,1.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009744149,[[169.37,0.04293307],[169.28,24.09142665],[169.27,7.6803],[169.26,1.77],[169.17,17.78]],[[169.38,5.9043],[169.4,0.03742249],[169.43,24.09142665],[169.45,7.9],[169.46,1.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009744350,[[169.37,0.04293307],[169.28,24.09142665],[169.27,1.7723],[169.26,1.77],[169.17,17.78]],[[169.38,5.9043],[169.4,0.03742249],[169.43,24.09142665],[169.45,7.9],[169.46,1.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009744751,[[169.37,0.04293307],[169.28,25.91912665],[169.27,1.7723],[169.26,1.77],[169.17,17.78]],[[169.38,5.9043],[169.4,0.03742249],[169.43,24.09142665],[169.45,7.9],[169.46,1.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009745052,[[169.37,0.04293307],[169.28,31.82662665],[169.27,1.7723],[169.26,1.77],[169.17,17.78]],[[169.38,5.9043],[169.4,0.03742249],[169.43,24.09142665],[169.45,7.9],[169.46,1.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009748454,[[169.37,0.04293307],[169.28,31.82662665],[169.27,1.7723],[169.26,1.77],[169.19,7.9]],[[169.38,5.9043],[169.4,0.03742249],[169.43,24.09142665],[169.45,7.9],[169.46,1.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009748655,[[169.28,1.8277],[169.27,1.7723],[169.26,7.6784],[169.25,24.09142665],[169.19,7.9]],[[169.33,5.9063],[169.4,24.12884914],[169.43,24.09142665],[169.45,7.9],[169.46,13.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009748854,[[169.28,1.8277],[169.27,1.7723],[169.26,7.6784],[169.25,24.09142665],[169.19,7.9]],[[169.33,5.9063],[169.4,24.12884914],[169.43,24.09142665],[169.46,13.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009748855,[[169.28,1.8277],[169.27,1.7723],[169.26,7.6784],[169.25,24.09142665],[169.19,7.9]],[[169.33,5.9063],[169.37,7.9],[169.4,24.09142665],[169.43,24.09142665],[169.46,13.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009749055,[[169.3,5.9071],[169.28,25.91912665],[169.27,1.7723],[169.26,1.77],[169.19,7.9]],[[169.37,7.9],[169.4,24.09142665],[169.43,24.09142665],[169.46,13.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009749248,[[169.3,5.9071],[169.28,25.91912665],[169.27,1.7723],[169.26,1.77],[169.19,7.9]],[[169.35,5.9056],[169.37,7.9],[169.4,24.09142665],[169.43,24.09142665],[169.46,13.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009749453,[[169.28,25.91912665],[169.27,1.7723],[169.26,1.77],[169.19,7.9],[169.09,107.33193706]],[[169.37,7.9],[169.4,24.09142665],[169.43,24.09142665],[169.46,13.6988],[170.61,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009749652,[[169.28,1.8277],[169.27,1.7723],[169.26,1.77],[169.25,24.09142665],[169.19,7.9]],[[169.37,7.9],[169.4,24.09142665],[169.43,24.09142665],[169.46,13.6988],[170.61,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009749852,[[169.31,0.04372293],[169.28,1.8277],[169.27,1.7723],[169.26,1.77],[169.25,24.09142665]],[[169.33,5.9063],[169.34,0.0395831],[169.37,7.9],[169.4,24.09142665],[169.43,24.09142665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009750050,[[169.31,0.04372293],[169.28,1.8277],[169.27,1.7723],[169.26,1.77],[169.25,24.09142665]],[[169.34,0.0395831],[169.37,7.9],[169.4,24.09142665],[169.43,24.09142665],[169.49,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009750551,[[169.31,0.04372293],[169.28,1.8277],[169.27,16.84678894],[169.26,1.77],[169.2,15.07448894]],[[169.34,0.0395831],[169.37,7.9],[169.49,204.84277009],[170.14,41.74520867],[170.6,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009750751,[[169.31,0.04372293],[169.28,1.8277],[169.27,16.84678894],[169.26,1.77],[169.2,15.07448894]],[[169.33,5.9061],[169.34,0.0395831],[169.37,7.9],[169.38,15.07448894],[169.44,15.07448894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009752345,[[169.31,0.04372293],[169.28,1.8277],[169.27,16.84678894],[169.26,1.77],[169.2,15.07448894]],[[169.33,5.9061],[169.34,0.0395831],[169.37,7.9],[169.38,15.07448894],[169.43,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009752552,[[169.31,0.04372293],[169.27,1.7723],[169.26,1.77],[169.24,15.07448894],[169.2,15.07448894]],[[169.32,5.9064],[169.34,0.0395831],[169.35,15.07448894],[169.37,7.9],[169.43,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009752751,[[169.31,0.04372293],[169.27,1.7723],[169.26,1.77],[169.24,15.07448894],[169.23,1.7301]],[[169.32,5.9064],[169.34,0.0395831],[169.35,15.07448894],[169.37,11.6584],[169.43,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009753453,[[169.31,0.04372293],[169.27,1.7723],[169.26,1.77],[169.25,5.9087],[169.24,15.07448894]],[[169.32,5.9064],[169.34,0.0395831],[169.35,15.07448894],[169.37,11.6584],[169.43,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009753651,[[169.31,0.04372293],[169.27,16.84678894],[169.26,1.77],[169.15,7.9],[168.0,58.1010033]],[[169.34,0.0395831],[169.37,11.6584],[169.38,15.07448894],[169.43,190.0],[169.46,11.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009754254,[[169.31,0.04372293],[169.27,16.84678894],[169.26,1.77],[169.15,7.9],[168.01,58.1010033]],[[169.34,0.0395831],[169.37,11.6584],[169.38,15.07448894],[169.43,190.0],[169.46,11.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009754855,[[169.31,0.04372293],[169.27,16.84678894],[169.26,1.77],[169.15,7.9],[169.12,20.0]],[[169.34,0.0395831],[169.37,11.6584],[169.38,15.07448894],[169.43,190.0],[169.46,11.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009755056,[[169.31,0.04372293],[169.27,16.84678894],[169.26,1.77],[169.24,5.9089],[169.15,7.9]],[[169.32,5.9064],[169.34,0.0395831],[169.37,11.6584],[169.38,15.07448894],[169.42,11.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009755458,[[169.31,0.04372293],[169.27,16.84678894],[169.26,1.77],[169.24,5.9089],[169.15,7.9]],[[169.32,5.9064],[169.34,0.0395831],[169.37,11.6584],[169.38,15.07448894],[169.41,1.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009755654,[[169.31,0.04372293],[169.27,16.84678894],[169.26,1.77],[169.25,5.9085],[169.16,25.68]],[[169.32,5.9064],[169.34,0.0395831],[169.37,11.6584],[169.38,15.07448894],[169.41,1.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009755854,[[169.31,0.04372293],[169.27,16.84678894],[169.26,1.77],[169.16,25.68],[169.07,157.65634941]],[[169.32,5.9064],[169.34,0.0395831],[169.37,11.6584],[169.38,15.07448894],[169.41,1.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009756856,[[169.31,0.04372293],[169.27,16.84678894],[169.26,1.77],[169.16,17.78],[169.07,157.65634941]],[[169.32,5.9064],[169.34,0.0395831],[169.37,11.6584],[169.38,15.07448894],[169.41,1.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009757057,[[169.31,0.04372293],[169.27,16.84678894],[169.26,1.77],[169.16,25.68],[169.07,157.65634941]],[[169.32,5.9064],[169.34,0.0395831],[169.37,11.6584],[169.38,15.07448894],[169.41,1.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009757360,[[169.31,0.04372293],[169.27,16.84678894],[169.26,7.6783],[169.16,25.68],[169.07,157.65634941]],[[169.32,5.9064],[169.34,0.0395831],[169.37,11.6584],[169.38,15.07448894],[169.41,1.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009757559,[[169.31,0.04372293],[169.27,16.84678894],[169.26,7.6783],[169.16,25.68],[169.09,8.14497808]],[[169.32,5.9064],[169.34,0.0395831],[169.37,11.6584],[169.38,15.07448894],[169.41,1.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009758259,[[169.31,0.04372293],[169.27,16.84678894],[169.26,7.6783],[169.16,219.68],[169.09,8.14497808]],[[169.32,5.9064],[169.34,0.0395831],[169.37,11.6584],[169.38,15.07448894],[169.41,1.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009758650,[[169.31,0.04372293],[169.27,1.7723],[169.26,1.77],[169.24,15.07448894],[169.16,194.0]],[[169.32,5.9064],[169.34,0.0395831],[169.35,15.07448894],[169.37,11.6584],[169.41,1.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009758855,[[169.31,0.04372293],[169.21,15.07448894],[169.16,194.0],[169.12,35.07448894],[169.11,11.827]],[[169.32,5.9064],[169.34,0.0395831],[169.35,15.07448894],[169.37,11.6584],[169.41,1.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009759060,[[169.31,0.04372293],[169.21,18.67338894],[169.16,194.0],[169.13,140.46],[169.12,35.07448894]],[[169.32,5.9064],[169.34,0.0395831],[169.35,15.07448894],[169.37,11.6584],[169.41,1.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009759556,[[169.21,18.67338894],[169.16,194.0],[169.13,132.56],[169.12,35.07448894],[169.07,97.73973704]],[[169.25,5.909],[169.32,15.07448894],[169.34,0.0395831],[169.35,15.07448894],[169.37,23.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009759753,[[169.21,3.5989],[169.18,15.07448894],[169.17,1.8043],[169.13,132.56],[169.12,15.07448894]],[[169.29,22.97448894],[169.35,15.07448894],[169.36,190.0],[169.37,15.5683],[169.41,41.5694455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009760359,[[169.21,3.5989],[169.18,20.98578894],[169.17,1.8043],[169.13,132.56],[169.12,15.07448894]],[[169.29,22.97448894],[169.35,15.07448894],[169.36,190.0],[169.37,15.5683],[169.41,41.5694455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009760560,[[169.18,15.07448894],[169.17,1.8043],[169.13,132.56],[169.12,15.07448894],[169.09,194.0]],[[169.29,22.97448894],[169.35,15.07448894],[169.36,190.0],[169.37,15.5683],[169.41,41.5694455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009760757,[[169.23,0.03956929],[169.17,1.8043],[169.15,15.07448894],[169.14,3.5963],[169.09,194.0]],[[169.26,15.07448894],[169.27,0.04466338],[169.29,7.9],[169.35,15.07448894],[169.36,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009760962,[[169.23,0.03956929],[169.17,1.8043],[169.15,15.07448894],[169.14,3.5963],[169.09,194.0]],[[169.24,5.9094],[169.26,15.07448894],[169.27,0.04466338],[169.28,3.6978],[169.29,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009761965,[[169.23,0.03956929],[169.17,1.8043],[169.16,5.9119],[169.15,15.07448894],[169.14,3.5963]],[[169.24,5.9094],[169.26,15.07448894],[169.27,0.04466338],[169.28,3.6978],[169.29,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009770067,[[169.23,0.03956929],[169.17,7.7159],[169.15,15.07448894],[169.14,3.5963],[169.01,32.57991234]],[[169.24,5.9094],[169.26,15.07448894],[169.27,0.04466338],[169.28,3.6978],[169.29,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009770671,[[169.23,0.03956929],[169.17,1.8043],[169.16,5.9119],[169.15,15.07448894],[169.14,3.5963]],[[169.24,5.9094],[169.26,15.07448894],[169.27,0.04466338],[169.28,3.6978],[169.29,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009771469,[[169.23,0.03956929],[169.17,7.7157],[169.15,15.07448894],[169.14,3.5963],[169.12,15.07448894]],[[169.24,5.9094],[169.27,0.04466338],[169.28,1.8789],[169.29,22.97448894],[169.32,1.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009771675,[[169.23,0.03956929],[169.17,7.7157],[169.15,15.07448894],[169.14,3.5963],[169.12,15.07448894]],[[169.24,5.9094],[169.27,0.04466338],[169.29,22.97448894],[169.32,1.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009771875,[[169.23,0.03956929],[169.17,7.7157],[169.15,15.07448894],[169.14,3.5963],[169.12,15.07448894]],[[169.24,5.9094],[169.27,0.04466338],[169.29,22.97448894],[169.32,3.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009772276,[[169.23,0.03956929],[169.17,1.8043],[169.15,15.07448894],[169.14,3.5963],[169.12,15.07448894]],[[169.24,5.9094],[169.27,0.04466338],[169.29,22.97448894],[169.32,3.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009772472,[[169.23,0.03956929],[169.17,1.8043],[169.16,5.9119],[169.15,15.07448894],[169.14,3.5963]],[[169.24,5.9094],[169.27,0.04466338],[169.29,22.97448894],[169.32,3.5337],[170.52,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009773480,[[169.23,0.03956929],[169.17,1.8043],[169.15,15.07448894],[169.14,3.5963],[169.0,107.55222602]],[[169.24,5.9094],[169.27,0.04466338],[169.29,22.97448894],[169.32,3.5337],[170.52,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009773678,[[169.03,326.6],[169.0,119.38722602],[168.99,97.73973704],[168.98,162.89956174],[168.95,20.0]],[[169.24,15.07448894],[169.27,0.04466338],[169.28,15.07448894],[169.29,19.7156],[169.32,3.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009773878,[[169.06,1.8234],[169.04,1.7431],[169.0,80.14926013],[168.99,97.73973704],[168.98,178.93608687]],[[169.16,15.07448894],[169.19,15.07448894],[169.23,192.75424638],[169.26,7.4805],[169.28,15.07448894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009774072,[[169.06,1.8234],[169.05,1.8424],[169.04,16.81758894],[169.0,65.15982469],[168.99,97.73973704]],[[169.15,7.9],[169.16,15.07448894],[169.19,15.07448894],[169.23,192.75424638],[169.26,7.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009774073,[[169.06,1.8234],[169.05,1.8424],[169.04,16.81758894],[169.0,65.15982469],[168.99,97.73973704]],[[169.15,7.9],[169.16,15.07448894],[169.19,15.07448894],[169.23,191.7548],[169.26,7.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009774274,[[169.06,1.8234],[169.05,1.8424],[169.04,16.81758894],[169.0,65.15982469],[168.99,97.73973704]],[[169.12,5.9137],[169.15,7.9],[169.16,15.07448894],[169.19,15.07448894],[169.23,191.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009774874,[[169.07,0.03881324],[169.06,1.8234],[169.05,1.8424],[169.04,16.81758894],[169.0,65.15982469]],[[169.11,5.95551513],[169.15,7.9],[169.16,15.07448894],[169.19,15.07448894],[169.23,191.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009775077,[[169.07,0.03881324],[169.06,1.8234],[169.05,1.8424],[169.04,16.81758894],[169.0,65.15982469]],[[169.11,5.95551513],[169.15,7.9],[169.16,15.07448894],[169.18,1.5745],[169.19,15.07448894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009775276,[[169.07,0.03881324],[169.06,1.8234],[169.05,1.8424],[169.04,16.81758894],[169.03,5.9164]],[[169.11,0.04171513],[169.15,7.9],[169.16,15.07448894],[169.18,1.5745],[169.19,15.07448894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009775478,[[169.07,0.03881324],[169.06,1.8234],[169.05,1.8424],[169.04,1.7431],[169.03,5.9164]],[[169.1,5.9141],[169.11,0.04171513],[169.13,15.07448894],[169.15,7.9],[169.18,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009775980,[[169.07,0.03881324],[169.05,1.8424],[169.04,1.7431],[169.03,5.9164]],[[169.1,5.9141],[169.11,0.04171513],[169.13,15.07448894],[169.15,7.9],[169.18,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009776180,[[169.07,0.03881324],[169.05,1.8424],[169.04,1.7431],[169.02,1.8234],[169.01,15.07448894]],[[169.11,0.04171513],[169.13,15.07448894],[169.15,7.9],[169.18,1.5745],[169.26,210.74877009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009776369,[[169.07,0.03881324],[169.05,1.8424],[169.04,1.7431],[169.02,1.8234],[169.01,20.99148894]],[[169.11,0.04171513],[169.13,15.07448894],[169.15,7.9],[169.18,1.5745],[169.26,210.74877009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009776780,[[169.07,0.03881324],[169.05,1.8424],[169.04,1.7431],[169.02,7.7403],[169.01,15.07448894]],[[169.1,5.9141],[169.11,0.04171513],[169.13,15.07448894],[169.15,7.9],[169.18,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009777081,[[169.07,0.03881324],[169.05,1.8424],[169.04,1.7431],[169.02,7.7403],[169.01,15.07448894]],[[169.1,5.9141],[169.11,0.04171513],[169.13,15.07448894],[169.15,7.9],[169.18,191.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009777576,[[169.07,0.03881324],[169.06,5.9154],[169.05,1.8424],[169.04,1.7431],[169.02,1.8234]],[[169.11,0.04171513],[169.15,22.97448894],[169.18,191.5745],[169.26,204.84277009],[169.31,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009777880,[[169.07,0.03881324],[169.05,1.8424],[169.04,16.81758894],[169.02,1.8234],[168.87,76.49103041]],[[169.11,0.04171513],[169.15,22.97448894],[169.18,191.5745],[169.26,210.74877009],[170.39,55.66999515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009778071,[[169.07,0.03881324],[169.05,1.8424],[169.04,16.81758894],[169.02,1.8234],[169.01,5.917]],[[169.11,0.04171513],[169.15,22.97448894],[169.18,191.5745],[169.26,210.74877009],[170.39,55.66999515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009778272,[[169.07,0.03881324],[169.05,1.8424],[169.04,1.7431],[169.02,1.8234],[169.01,20.99148894]],[[169.11,0.04171513],[169.12,15.07448894],[169.15,7.9],[169.18,191.5745],[169.26,210.74877009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009778471,[[169.07,0.03881324],[169.04,1.7431],[169.02,1.8234],[169.01,20.99148894]],[[169.11,0.04171513],[169.12,15.07448894],[169.15,7.9],[169.18,191.5745],[169.26,210.74877009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009778472,[[169.07,0.03881324],[169.04,1.7431],[169.02,1.8234],[169.01,20.99148894],[167.78,58.10402818]],[[169.11,0.04171513],[169.12,15.07448894],[169.15,7.9],[169.18,191.5745],[169.26,210.74877009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009778673,[[169.07,0.03881324],[169.04,1.7431],[169.02,1.8234],[169.01,15.07448894],[168.97,1.8411]],[[169.11,0.04171513],[169.12,15.07448894],[169.14,1.7665],[169.15,7.9],[169.18,191.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009778880,[[169.07,0.03881324],[169.04,1.7431],[169.02,1.8234],[169.01,15.07448894],[168.97,1.8411]],[[169.11,0.04171513],[169.14,1.7665],[169.15,22.97448894],[169.17,1.7849],[169.18,191.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009779681,[[169.07,0.03881324],[169.04,16.81758894],[169.02,1.8234],[168.97,1.8411]],[[169.11,0.04171513],[169.15,22.97448894],[169.17,1.7849],[169.18,191.5745],[170.39,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009779883,[[169.07,0.03881324],[169.04,16.81758894],[169.02,1.8234],[168.97,1.8411]],[[169.11,0.04171513],[169.15,22.97448894],[169.17,1.7849],[169.18,191.5745],[169.25,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009780284,[[169.07,0.03881324],[169.04,16.81758894],[169.02,1.8234],[168.97,1.8411],[166.71,69.7131302]],[[169.11,0.04171513],[169.15,22.97448894],[169.17,1.7849],[169.18,191.5745],[169.25,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009780480,[[169.07,0.03881324],[169.05,5.9157],[169.04,16.81758894],[169.02,1.8234],[168.97,1.8411]],[[169.11,0.04171513],[169.12,5.9134],[169.15,22.97448894],[169.17,1.7849],[169.18,191.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009780680,[[169.07,0.03881324],[169.04,16.81758894],[169.02,1.8234],[168.97,1.8411],[168.86,11.8447]],[[169.11,0.04171513],[169.15,22.97448894],[169.17,1.7849],[169.18,191.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009780983,[[169.07,0.03881324],[169.04,16.81758894],[169.02,7.74],[168.97,1.8411],[168.86,11.8447]],[[169.1,5.9141],[169.11,0.04171513],[169.15,22.97448894],[169.17,3.6661],[169.18,191.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009781376,[[169.07,0.03881324],[169.04,16.81758894],[169.02,7.74],[168.97,1.8411],[168.86,11.8447]],[[169.11,0.04171513],[169.15,22.97448894],[169.17,3.6661],[169.18,191.5745],[169.23,11.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009781580,[[169.07,0.03881324],[169.04,1.7431],[169.02,1.8234],[169.01,20.99168894],[168.97,1.8411]],[[169.11,0.04171513],[169.12,15.07448894],[169.15,7.9],[169.17,3.6661],[169.18,191.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009781981,[[169.07,0.03881324],[169.04,1.7431],[169.02,1.8234],[169.01,15.07448894],[168.97,1.8411]],[[169.11,0.04171513],[169.12,15.07448894],[169.15,7.9],[169.17,3.6661],[169.18,191.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009781982,[[169.07,0.03881324],[169.04,1.7431],[169.02,1.8234],[169.01,15.07448894],[168.97,1.8411]],[[169.1,5.9142],[169.11,0.04171513],[169.12,15.07448894],[169.15,7.9],[169.17,3.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009782182,[[169.07,0.03881324],[169.04,1.7431],[169.02,7.7402],[169.01,15.07448894],[168.97,1.8411]],[[169.11,0.04171513],[169.12,15.07448894],[169.15,7.9],[169.17,3.6661],[170.4,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009782378,[[169.07,0.03881324],[169.04,1.7431],[169.02,7.7402],[169.01,15.07448894],[168.97,1.8411]],[[169.11,0.04171513],[169.12,15.07448894],[169.15,7.9],[169.17,3.6661],[169.27,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009782578,[[169.07,0.03881324],[169.04,1.7431],[169.02,7.7402],[169.01,15.07448894],[168.97,1.8411]],[[169.09,5.9147],[169.11,0.04171513],[169.12,15.07448894],[169.15,7.9],[169.17,3.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009782985,[[169.07,0.03881324],[169.02,7.7402],[169.01,15.07448894],[168.97,1.8411]],[[169.09,5.9147],[169.11,0.04171513],[169.12,15.07448894],[169.15,7.9],[169.17,3.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009782986,[[169.07,0.03881324],[169.02,1.8234],[169.01,15.07448894],[168.97,1.8411],[168.89,61.46083317]],[[169.11,0.04171513],[169.12,15.07448894],[169.15,7.9],[169.17,3.6661],[169.2,132.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009783182,[[169.07,0.03881324],[168.99,5.9177],[168.98,16.97278894],[168.97,1.8411],[168.89,61.46083317]],[[169.08,5.9148],[169.09,15.07448894],[169.11,0.04171513],[169.15,7.9],[169.17,3.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009783380,[[169.07,0.03881324],[168.99,5.9177],[168.98,18.70248894],[168.97,1.8411],[168.89,61.46083317]],[[169.08,5.9148],[169.09,15.07448894],[169.11,0.04171513],[169.15,7.9],[169.17,3.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009783580,[[169.07,0.03881324],[168.98,18.70248894],[168.97,1.8411],[168.89,61.46083317],[167.74,713.0]],[[169.08,5.9148],[169.09,15.07448894],[169.11,0.04171513],[169.12,15.07448894],[169.15,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009784080,[[169.07,0.03881324],[168.98,18.70248894],[168.97,1.8411],[168.89,61.46083317],[168.62,198.04879062]],[[169.08,5.9148],[169.09,15.07448894],[169.11,0.04171513],[169.12,15.07448894],[169.15,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009784285,[[168.98,3.628],[168.97,1.8411],[168.95,15.07448894],[168.89,61.46083317],[168.88,15.07448894]],[[169.09,15.07448894],[169.11,0.04171513],[169.12,15.07448894],[169.15,7.9],[169.4,33.94638126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009784482,[[168.98,3.628],[168.97,1.8411],[168.96,5.9188],[168.95,15.07448894],[168.89,61.46083317]],[[169.11,0.04171513],[169.12,15.07448894],[169.15,7.9],[169.4,33.94638126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009784483,[[168.98,3.628],[168.97,1.8411],[168.96,5.9188],[168.95,15.07448894],[168.89,61.46083317]],[[169.03,5.9168],[169.06,15.07448894],[169.11,1.61861513],[169.12,15.07448894],[169.14,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009784687,[[168.98,3.628],[168.97,1.8411],[168.96,5.9188],[168.95,15.07448894],[168.89,61.46083317]],[[169.03,5.9168],[169.05,7.9],[169.06,15.07448894],[169.11,1.5769],[169.12,15.07448894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009784888,[[168.98,3.628],[168.97,7.7597],[168.95,15.07448894],[168.89,61.46083317],[168.48,23.20770163]],[[169.04,5.9163],[169.05,7.9],[169.06,15.07448894],[169.11,1.5769],[169.12,15.07448894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009785083,[[168.98,3.628],[168.97,1.8411],[168.95,15.07448894],[168.89,61.46083317],[168.82,16.1456733]],[[169.05,7.9],[169.06,15.07448894],[169.11,1.5769],[169.12,15.07448894],[169.24,222.57057009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009785384,[[168.92,15.07448894],[168.89,61.46083317],[168.87,194.0],[168.79,8.14497808]],[[169.05,7.9],[169.11,1.5769],[169.12,15.07448894],[169.24,222.57057009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009785385,[[168.92,15.07448894],[168.89,61.46083317],[168.87,194.0],[168.79,8.14497808],[168.77,92.60625575]],[[169.03,15.07448894],[169.05,7.9],[169.1,190.0],[169.11,1.5769],[169.12,15.07448894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009785590,[[169.0,0.04540444],[168.91,5.5115],[168.89,61.46083317],[168.83,7.9],[168.8,159.66348894]],[[169.03,15.11835855],[169.05,7.9],[169.1,190.0],[169.11,1.5769],[169.12,20.98048894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009785779,[[168.91,5.5115],[168.89,61.46083317],[168.83,7.9],[168.8,159.66348894],[168.77,76.46058245]],[[169.03,15.07448894],[169.05,7.9],[169.1,190.0],[169.11,1.5769],[169.12,20.98048894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009786089,[[168.95,0.04474272],[168.91,5.5115],[168.89,61.46083317],[168.83,7.9],[168.8,159.66348894]],[[169.0,15.07448894],[169.04,16.85328894],[169.05,7.9],[169.1,190.0],[169.11,1.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009786285,[[168.95,0.04474272],[168.91,5.5115],[168.9,5.9208],[168.89,61.46083317],[168.83,7.9]],[[168.98,5.9184],[168.99,0.03890007],[169.0,15.07448894],[169.04,16.85328894],[169.05,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009786486,[[168.95,0.04474272],[168.91,5.5115],[168.89,61.46083317],[168.83,7.9],[168.76,97.73973704]],[[168.98,5.9184],[168.99,0.03890007],[169.0,15.07448894],[169.04,16.85328894],[169.05,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009786688,[[168.95,0.04474272],[168.91,5.5115],[168.89,61.46083317],[168.76,97.73973704]],[[168.99,0.03890007],[169.0,15.07448894],[169.04,16.85328894],[169.05,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009786689,[[168.95,0.04474272],[168.91,5.5115],[168.89,61.46083317],[168.8,167.56348894],[168.76,113.8180364]],[[168.99,0.03890007],[169.0,15.07448894],[169.04,16.85328894],[169.05,7.9],[171.4,83.50499273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009786886,[[168.95,0.04474272],[168.91,5.5115],[168.89,61.46083317],[168.8,167.56348894],[168.77,99.01812405]],[[168.99,0.03890007],[169.0,15.07448894],[169.04,16.85328894],[169.05,7.9],[171.4,83.50499273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009786887,[[168.95,0.04474272],[168.91,5.5115],[168.89,61.46083317],[168.8,167.56348894],[168.77,99.01812405]],[[168.99,0.03890007],[169.0,15.07448894],[169.04,16.85328894],[169.05,7.9],[171.38,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009787087,[[168.95,0.04474272],[168.92,5.9201],[168.91,5.5115],[168.89,61.46083317],[168.8,167.56348894]],[[168.99,5.95690007],[169.0,15.07448894],[169.04,16.85328894],[169.05,7.9],[171.38,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009787286,[[168.95,0.04474272],[168.92,5.9201],[168.91,5.5115],[168.89,61.46083317],[168.8,167.56348894]],[[168.99,5.95690007],[169.0,15.07448894],[169.04,16.85328894],[169.05,7.9],[170.34,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009787483,[[168.95,0.04474272],[168.91,5.5115],[168.89,61.46083317],[168.8,167.56348894],[168.48,24.9859342]],[[168.99,5.95690007],[169.0,15.07448894],[169.04,16.85328894],[169.05,7.9],[170.32,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009787689,[[168.95,0.04474272],[168.91,5.5115],[168.89,61.46083317],[168.8,167.56348894],[168.77,82.93982469]],[[168.99,5.95690007],[169.0,15.07448894],[169.04,16.85328894],[169.05,7.9],[169.12,20.98048894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009787889,[[168.95,0.04474272],[168.93,15.07448894],[168.91,5.5115],[168.89,61.46083317],[168.8,185.34348894]],[[168.99,0.03890007],[169.02,5.917],[169.04,15.07448894],[169.05,7.9],[169.12,15.07448894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009788087,[[168.95,5.96404272],[168.93,15.07448894],[168.91,5.5115],[168.89,61.46083317],[168.8,170.269]],[[168.99,0.03890007],[169.06,7.9],[169.07,15.07448894],[169.1,191.7788],[169.12,15.07448894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009788288,[[168.95,0.04474272],[168.93,15.07448894],[168.91,5.5115],[168.89,61.46083317],[168.8,185.34348894]],[[168.99,0.03890007],[169.04,15.07448894],[169.06,7.9],[169.1,191.7788],[169.12,15.07448894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009788490,[[168.95,0.04474272],[168.91,5.5115],[168.9,15.07448894],[168.8,167.56348894],[168.78,37.78]],[[168.99,0.03890007],[169.01,15.07448894],[169.06,7.9],[169.1,191.7788],[169.12,15.07448894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009788685,[[168.95,0.04474272],[168.91,5.5115],[168.9,15.07448894],[168.8,167.56348894],[168.78,37.78]],[[168.99,0.03890007],[169.01,15.07448894],[169.04,15.07448894],[169.06,7.9],[169.1,235.52333041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009788993,[[168.95,0.04474272],[168.91,5.5115],[168.9,15.07448894],[168.8,167.56348894],[168.78,17.78]],[[168.98,5.9184],[168.99,0.03890007],[169.01,15.07448894],[169.04,15.07448894],[169.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009789187,[[168.95,0.04474272],[168.91,5.5115],[168.9,15.07448894],[168.81,17.78],[168.8,167.56348894]],[[168.99,0.03890007],[169.01,15.07448894],[169.02,7.9],[169.04,15.07448894],[169.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009789392,[[168.95,0.04474272],[168.93,15.07448894],[168.91,5.5115],[168.88,15.07448894],[168.81,17.78]],[[168.99,0.03890007],[169.02,7.9],[169.04,15.07448894],[169.09,190.0],[170.34,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009789593,[[168.95,5.96384272],[168.93,15.07448894],[168.91,5.5115],[168.88,15.07448894],[168.81,17.78]],[[168.99,0.03890007],[169.04,15.07448894],[169.05,7.9],[169.09,191.7303],[170.34,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009789887,[[168.95,0.04474272],[168.93,15.07448894],[168.91,5.5115],[168.88,15.07448894],[168.81,17.78]],[[168.99,0.03890007],[169.04,15.07448894],[169.05,7.9],[169.09,191.7303],[169.18,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009790593,[[168.95,0.04474272],[168.91,5.5115],[168.88,15.07448894],[168.81,17.78]],[[168.99,0.03890007],[169.04,15.07448894],[169.05,7.9],[169.09,191.7303],[169.18,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009790594,[[168.95,0.04474272],[168.91,5.5115],[168.9,15.07448894],[168.8,167.56348894],[168.78,17.78]],[[168.99,0.03890007],[169.04,15.07448894],[169.05,7.9],[169.09,191.7303],[169.12,20.98048894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009790784,[[168.95,0.04474272],[168.91,3.7085],[168.87,15.07448894],[168.8,147.81448894],[168.74,11.8533]],[[168.99,15.11338901],[169.04,16.65568894],[169.05,7.9],[169.08,190.0],[169.09,1.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009790988,[[168.95,0.04474272],[168.91,1.8599],[168.87,15.07448894],[168.81,1.736],[168.8,147.81448894]],[[168.99,15.11338901],[169.04,16.65568894],[169.05,7.9],[169.06,132.8],[169.08,195.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009791183,[[168.95,0.04474272],[168.87,15.07448894],[168.81,3.554],[168.8,147.81448894],[168.68,123.90065837]],[[168.96,20.99348894],[168.99,0.03890007],[169.04,16.65568894],[169.05,7.9],[169.06,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009791389,[[168.95,0.04474272],[168.84,15.07448894],[168.82,1.8653],[168.81,3.554],[168.8,147.81448894]],[[168.96,28.89348894],[168.99,0.03890007],[169.03,190.0],[169.04,16.65568894],[169.06,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009791793,[[168.95,0.04474272],[168.84,15.07448894],[168.82,1.8653],[168.81,3.554],[168.8,147.81448894]],[[168.96,28.89348894],[168.99,0.03890007],[169.02,1.8554],[169.03,190.0],[169.04,16.65568894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009791994,[[168.86,5.9224],[168.84,15.07448894],[168.82,1.8653],[168.81,3.554],[168.8,147.81448894]],[[168.96,22.97448894],[168.99,0.03890007],[169.02,1.8554],[169.03,190.0],[169.04,16.65568894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009792188,[[168.86,5.9224],[168.84,15.07448894],[168.82,1.8653],[168.81,3.554],[168.8,147.81448894]],[[168.96,22.97448894],[168.99,0.03890007],[169.01,1.8591],[169.02,1.8554],[169.03,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009792494,[[168.84,15.07448894],[168.82,1.8653],[168.81,3.554],[168.8,147.81448894],[168.53,408.09560573]],[[168.96,22.97448894],[169.01,1.8591],[169.02,1.8554],[169.03,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009792688,[[168.82,26.10598359],[168.81,3.554],[168.8,132.74],[168.72,24.24068359],[168.64,316.0300262]],[[168.96,7.9],[168.97,24.24068359],[169.01,1.8591],[169.02,1.8554],[169.03,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009792889,[[168.85,24.24068359],[168.82,26.10598359],[168.81,3.554],[168.8,132.74],[168.72,24.24068359]],[[168.96,7.9],[169.0,24.24068359],[169.01,1.8591],[169.02,1.8554],[169.03,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009793090,[[168.88,24.24068359],[168.87,0.04090445],[168.82,26.10598359],[168.81,3.554],[168.8,132.74]],[[168.91,0.04231731],[169.02,1.8554],[169.03,190.0],[169.2,24.24068359],[170.31,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009793295,[[168.89,3.5247],[168.88,24.24068359],[168.82,220.10598359],[168.8,132.74],[168.79,29.6294]],[[169.03,7.9],[169.05,1.8591],[169.09,190.0],[169.1,43.74453041],[169.14,11.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009793492,[[168.9,1.8653],[168.89,3.5247],[168.85,24.24068359],[168.82,218.24068359],[168.8,132.74]],[[169.03,7.9],[169.05,3.7145],[169.09,190.0],[169.1,43.74453041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009793893,[[168.9,1.8653],[168.89,3.5247],[168.85,24.24068359],[168.82,218.24068359],[168.8,132.74]],[[169.03,7.9],[169.05,3.7145],[169.09,201.8294],[169.1,43.74453041],[169.85,19.11957763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009794086,[[168.9,1.8653],[168.89,3.5247],[168.85,24.24068359],[168.82,218.24068359],[168.8,132.74]],[[169.01,24.24068359],[169.03,7.9],[169.04,1.5812],[169.05,3.7145],[169.09,201.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009794292,[[168.82,218.24068359],[168.8,132.74],[168.73,11.854],[168.72,59.80228359],[168.71,20.0]],[[168.98,24.24068359],[169.03,7.9],[169.04,25.82188359],[169.05,3.7145],[169.09,201.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009794588,[[168.82,218.24068359],[168.73,11.854],[168.72,59.80228359],[168.71,20.0]],[[169.03,7.9],[169.04,25.82188359],[169.05,3.7145],[169.09,201.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009794589,[[168.84,5.9229],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0],[168.73,11.854]],[[168.95,24.24068359],[169.02,190.0],[169.03,7.9],[169.04,25.82188359],[169.05,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009794783,[[168.88,0.04249324],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0],[168.74,7.92]],[[168.94,7.92],[168.95,24.24068359],[168.97,1.9018],[169.02,190.0],[169.04,25.82188359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009794991,[[168.88,0.04249324],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0],[168.64,85.87996819]],[[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.9018],[169.02,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009795189,[[168.88,0.04249324],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0],[168.74,7.92]],[[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.9018],[169.02,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009795590,[[168.88,0.04249324],[168.85,5.9228],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0]],[[168.92,5.96243141],[168.94,7.92],[168.95,24.24068359],[168.97,1.9018],[169.02,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009795798,[[168.88,0.04249324],[168.85,5.9228],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0]],[[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.9018],[169.02,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009796490,[[168.88,0.04249324],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0],[167.55,58.22037065]],[[168.92,0.04183141],[168.94,7.92],[168.97,1.9018],[169.02,190.0],[169.06,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009796695,[[168.88,0.04249324],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0],[167.55,58.22037065]],[[168.92,0.04183141],[168.94,7.92],[168.97,1.9018],[168.98,24.24068359],[169.02,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009796989,[[168.88,0.04249324],[168.85,5.9228],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0]],[[168.92,0.04183141],[168.93,5.9203],[168.94,7.92],[168.97,1.9018],[168.98,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009797191,[[168.88,0.04249324],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0],[167.56,58.1010033]],[[168.92,0.04183141],[168.93,5.9203],[168.94,7.92],[168.97,1.9018],[168.98,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009797396,[[168.88,0.04249324],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0],[168.64,42.03118359]],[[168.92,0.04183141],[168.93,5.9203],[168.94,7.92],[168.97,1.9018],[168.98,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009797698,[[168.88,0.04249324],[168.86,5.9225],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0]],[[168.92,0.04183141],[168.93,5.9203],[168.94,7.92],[168.97,1.9018],[168.98,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009798494,[[168.88,0.04249324],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0]],[[168.92,0.04183141],[168.94,7.92],[168.97,1.9018],[168.98,24.24068359],[172.04,4.34804351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009798794,[[168.88,0.04249324],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0]],[[168.92,0.04183141],[168.94,7.92],[168.98,24.24068359],[172.04,4.34804351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009799095,[[168.88,0.04249324],[168.85,5.9225],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0]],[[168.92,0.04183141],[168.94,7.92],[168.98,24.24068359],[169.01,1.7908],[172.04,4.34804351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009799290,[[168.88,0.04249324],[168.85,5.9225],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0]],[[168.92,0.04183141],[168.94,7.92],[168.98,24.24068359],[169.01,1.7908],[169.06,138.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009799795,[[168.88,0.04249324],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0]],[[168.92,0.04183141],[168.94,7.92],[168.98,24.24068359],[169.01,1.7908],[169.06,138.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009799994,[[168.88,0.04249324],[168.84,5.9231],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0]],[[168.91,5.9208],[168.92,0.04183141],[168.94,7.92],[168.98,24.24068359],[169.01,1.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009800196,[[168.88,0.04249324],[168.84,5.9231],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0]],[[168.92,0.04183141],[168.94,7.92],[168.98,24.24068359],[169.01,1.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009800394,[[168.88,0.04249324],[168.84,5.9231],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0]],[[168.92,0.04183141],[168.94,7.92],[168.98,24.24068359],[169.01,1.7908],[169.15,228.49327009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009801299,[[168.88,0.04249324],[168.84,5.9231],[168.83,5.5025],[168.82,24.24068359],[168.75,194.0]],[[168.9,5.9213],[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009801598,[[168.88,0.04249324],[168.83,11.4259],[168.82,24.24068359],[168.75,194.0]],[[168.9,5.9213],[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009802094,[[168.88,0.04249324],[168.83,11.4259],[168.82,24.24068359],[168.75,194.0],[166.47,69.7131302]],[[168.9,5.9213],[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009802400,[[168.88,0.04249324],[168.83,11.4259],[168.82,24.24068359],[168.75,194.0],[167.22,2.15741689]],[[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.8992],[169.28,59.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009802601,[[168.88,0.04249324],[168.83,5.5025],[168.82,24.24068359],[168.81,5.9239],[168.75,194.0]],[[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.8992],[168.99,11.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009802897,[[168.88,0.04249324],[168.83,5.5025],[168.81,5.9239],[168.79,24.24068359],[168.75,194.0]],[[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.8992],[168.99,11.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009803096,[[168.88,0.04249324],[168.83,5.5025],[168.79,24.24068359],[168.75,194.0]],[[168.89,5.9214],[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009803287,[[168.88,0.04249324],[168.83,5.5025],[168.79,24.24068359],[168.75,194.0],[168.74,7.92]],[[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009803494,[[168.88,0.04249324],[168.83,5.5025],[168.79,24.24068359],[168.75,194.0],[168.74,7.92]],[[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.8992],[170.27,539.69366079]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009803692,[[168.88,0.04249324],[168.83,5.5025],[168.79,24.24068359],[168.75,194.0],[168.74,7.92]],[[168.91,5.921],[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009803895,[[168.88,0.04249324],[168.84,5.9231],[168.83,5.5025],[168.79,24.24068359],[168.75,194.0]],[[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009804189,[[168.88,0.04249324],[168.84,5.9231],[168.83,5.5025],[168.79,24.24068359],[168.75,194.0]],[[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.8992],[170.26,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009804388,[[168.88,0.04249324],[168.84,5.9231],[168.83,5.5025],[168.79,24.24068359],[168.75,194.0]],[[168.9,5.9213],[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009804589,[[168.88,0.04249324],[168.83,5.5025],[168.82,5.9238],[168.79,24.24068359],[168.75,194.0]],[[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.97,1.8992],[169.13,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009804789,[[168.88,0.04249324],[168.83,5.5025],[168.82,5.9238],[168.79,24.24068359],[168.75,194.0]],[[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.96,1.5404],[168.97,1.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009805400,[[168.88,0.04249324],[168.83,5.5025],[168.82,5.9238],[168.79,24.24068359],[168.75,194.0]],[[168.89,5.9214],[168.92,0.04183141],[168.94,7.92],[168.95,24.24068359],[168.96,1.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009805802,[[168.88,0.04249324],[168.83,5.5025],[168.8,5.9245],[168.79,24.24068359],[168.75,194.0]],[[168.89,5.9214],[168.92,24.282515],[168.94,7.92],[168.95,24.24068359],[168.96,1.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009806003,[[168.88,0.04249324],[168.83,5.5025],[168.8,5.9245],[168.79,24.24068359],[168.75,194.0]],[[168.89,5.9214],[168.92,24.282515],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009806602,[[168.88,9.324e-05],[168.78,5.9251],[168.76,24.24068359],[168.75,194.0],[168.67,11.8578]],[[168.89,30.16208359],[168.92,0.04183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009806794,[[168.88,9.324e-05],[168.78,5.9251],[168.76,29.69538359],[168.75,194.0],[168.69,7.92]],[[168.89,30.16208359],[168.92,0.04183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009807102,[[168.88,9.324e-05],[168.79,5.9248],[168.76,29.69538359],[168.75,194.0],[168.69,7.92]],[[168.89,30.16208359],[168.92,0.04183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009807603,[[168.88,9.324e-05],[168.79,5.9248],[168.76,29.69538359],[168.75,194.0]],[[168.89,30.16208359],[168.92,0.04183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009808101,[[168.88,9.324e-05],[168.76,5.4547],[168.67,223.6378],[168.56,24.24068359],[168.46,627.46198231]],[[168.89,30.16208359],[168.92,0.04183141],[168.93,1.8015],[168.94,197.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009808304,[[168.88,9.324e-05],[168.76,5.4547],[168.67,205.8578],[168.65,25.7],[168.63,20.0]],[[168.89,30.16208359],[168.92,0.04183141],[168.93,1.8015],[168.94,197.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009808498,[[168.88,9.324e-05],[168.76,5.4547],[168.67,194.0],[168.63,20.0],[168.6,198.05982469]],[[168.89,30.16208359],[168.92,132.94183141],[168.93,1.8015],[168.94,197.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009808803,[[168.88,9.324e-05],[168.76,5.4547],[168.73,5.9268],[168.67,194.0],[168.64,32.16068359]],[[168.89,54.40276718],[168.92,132.94183141],[168.93,1.8015],[168.94,197.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009809003,[[168.88,9.324e-05],[168.73,5.9268],[168.64,24.24068359]],[[168.89,55.40463302],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009809207,[[168.88,9.324e-05],[168.71,5.9276],[168.69,24.24068359],[168.68,5.4334],[168.64,24.24068359]],[[168.89,55.40463302],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,30.14668359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009809700,[[168.88,9.324e-05],[168.69,24.24068359],[168.68,5.4334],[168.64,24.24068359]],[[168.89,55.40463302],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,30.14668359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009809906,[[168.88,9.324e-05],[168.69,24.24068359],[168.68,5.4334],[168.64,24.24068359],[168.62,7.92]],[[168.89,55.40463302],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,30.14668359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009810604,[[168.88,9.324e-05],[168.72,24.24068359],[168.68,5.4334],[168.64,24.24068359],[168.62,7.92]],[[168.89,31.16394943],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009810802,[[168.88,9.324e-05],[168.72,24.24068359],[168.68,5.4334],[168.64,24.24068359],[168.62,25.7]],[[168.89,31.16394943],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009811003,[[168.88,9.324e-05],[168.72,24.24068359],[168.68,5.4334],[168.64,24.24068359],[168.62,25.7]],[[168.89,30.16208359],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009812408,[[168.88,9.324e-05],[168.72,24.24068359],[168.68,5.4334],[168.64,24.24068359],[168.62,7.92]],[[168.89,31.16381412],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009812602,[[168.88,9.324e-05],[168.74,5.9264],[168.72,24.24068359],[168.68,5.4334],[168.64,24.24068359]],[[168.89,31.16381412],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009812802,[[168.88,9.324e-05],[168.72,24.24068359],[168.68,5.4334],[168.64,24.24068359]],[[168.89,31.16381412],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009813004,[[168.88,9.324e-05],[168.72,24.24068359],[168.68,5.4334],[168.64,24.24068359],[165.12,73.42120126]],[[168.89,31.16381412],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009813205,[[168.88,9.324e-05],[168.72,24.24068359],[168.68,5.4334],[168.64,24.24068359],[165.12,73.42120126]],[[168.89,30.16208359],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009813409,[[168.88,9.324e-05],[168.72,24.24068359],[168.68,5.4334],[168.64,24.24068359],[168.58,162.89956174]],[[168.89,31.16281872],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009813811,[[168.88,9.324e-05],[168.72,24.24068359],[168.68,5.4334],[168.64,24.24068359],[168.61,11.8626]],[[168.89,31.162667],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009814207,[[168.88,9.324e-05],[168.74,5.9267],[168.72,24.24068359],[168.68,5.4334],[168.64,24.24068359]],[[168.89,31.162667],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,30.14668359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009814510,[[168.88,9.324e-05],[168.68,5.4334],[168.64,24.24068359]],[[168.89,31.162667],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,30.14668359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009814511,[[168.88,9.324e-05],[168.69,24.24068359],[168.68,5.4334],[168.64,24.24068359],[168.62,7.92]],[[168.89,55.40335059],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009814705,[[168.88,9.324e-05],[168.72,5.9271],[168.69,24.24068359],[168.68,5.4334],[168.64,24.24068359]],[[168.89,55.40335059],[168.92,132.94183141],[168.93,7.7075],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009814902,[[168.88,9.324e-05],[168.69,24.24068359],[168.68,5.4334],[168.64,24.24068359],[166.38,87.15604228]],[[168.89,55.40335059],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009815119,[[168.88,9.324e-05],[168.69,24.24068359],[168.68,5.4334],[168.64,24.24068359],[168.62,25.7]],[[168.89,31.162667],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009815310,[[168.88,9.324e-05],[168.72,24.24068359],[168.68,5.4334],[168.64,24.24068359],[168.62,25.7]],[[168.89,31.162667],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,24.24068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009816211,[[168.88,9.324e-05],[168.73,5.9268],[168.72,24.24068359],[168.68,5.4334],[168.64,24.24068359]],[[168.89,31.162667],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,30.14668359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009816711,[[168.88,9.324e-05],[168.73,5.9268],[168.72,15.17228071],[168.68,5.4334],[168.64,15.17228071]],[[168.89,37.26654483],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[169.01,17.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009817305,[[168.88,9.324e-05],[168.73,5.9268],[168.72,15.17228071],[168.68,5.4334],[168.64,15.17228071]],[[168.89,37.26654483],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009817509,[[168.88,9.324e-05],[168.72,15.17228071],[168.71,5.9277],[168.68,5.4334],[168.64,23.09228071]],[[168.89,37.26654483],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[170.13,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009817713,[[168.88,9.324e-05],[168.72,15.17228071],[168.71,5.9277],[168.68,5.4334],[168.64,23.09228071]],[[168.89,37.26654483],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[169.74,38.40097841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009817904,[[168.88,9.324e-05],[168.72,15.17228071],[168.68,5.4334],[168.64,23.09228071]],[[168.89,37.26654483],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[169.74,38.40097841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009818110,[[168.88,9.324e-05],[168.72,15.17228071],[168.68,5.4334],[168.64,23.09228071],[168.56,8.14497808]],[[168.89,37.26654483],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[169.74,38.40097841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009818310,[[168.88,9.324e-05],[168.72,15.17228071],[168.68,5.4334],[168.64,23.09228071],[168.61,29.6426]],[[168.89,37.26654483],[168.92,132.94183141],[168.93,1.8015],[168.94,13.826],[169.74,38.40097841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009818510,[[168.88,9.324e-05],[168.72,15.17228071],[168.68,5.4334],[168.64,23.09228071],[168.61,29.6426]],[[168.89,37.26654483],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[169.74,38.40097841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009819015,[[168.88,9.324e-05],[168.74,5.9266],[168.72,15.17228071],[168.68,5.4334],[168.64,23.09228071]],[[168.89,37.26654483],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[169.74,38.40097841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009819211,[[168.88,9.324e-05],[168.75,1.7924],[168.74,5.9266],[168.72,15.17228071],[168.68,3.5589]],[[168.89,37.26654483],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[169.74,38.40097841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009819417,[[168.88,9.324e-05],[168.76,3.628],[168.75,1.7924],[168.74,5.9266],[168.72,15.17228071]],[[168.89,37.26654483],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[169.74,38.40097841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009819418,[[168.88,9.324e-05],[168.76,3.628],[168.75,1.7924],[168.74,5.9266],[168.72,15.17228071]],[[168.89,37.26654483],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.95,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009819607,[[168.88,9.324e-05],[168.76,3.628],[168.75,1.7924],[168.72,15.17228071],[168.46,148.70872817]],[[168.89,36.26596142],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[170.63,19.11957763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009819916,[[168.88,9.324e-05],[168.76,3.628],[168.75,1.7924],[168.72,15.17228071],[168.46,151.06154188]],[[168.89,37.26660687],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[170.63,19.11957763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009820114,[[168.88,9.324e-05],[168.76,3.628],[168.75,1.7924],[168.72,15.17228071],[168.46,151.06154188]],[[168.89,37.26660687],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[170.11,105.27952518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009820719,[[168.88,9.324e-05],[168.76,3.628],[168.75,1.7924],[168.71,5.9276],[168.69,15.17228071]],[[168.89,37.26660687],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[169.07,29.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009821018,[[168.88,9.324e-05],[168.76,3.628],[168.75,1.7924],[168.69,15.17228071],[167.47,58.1010033]],[[168.89,37.26660687],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[169.07,29.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009821219,[[168.88,9.324e-05],[168.76,3.628],[168.75,1.7924],[168.72,5.9272],[168.69,15.17228071]],[[168.89,37.26660687],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[169.07,29.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009821418,[[168.88,9.324e-05],[168.76,3.628],[168.75,1.7924],[168.72,5.9272],[168.69,15.17228071]],[[168.89,37.26660687],[168.92,132.94183141],[168.93,1.8015],[168.94,7.92],[168.96,206.38317009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009821620,[[168.88,9.324e-05],[168.78,15.17228071],[168.76,3.628],[168.75,1.7924],[168.72,15.17228071]],[[168.89,1.00064545],[168.92,0.04183141],[168.96,204.84277009],[169.01,132.98],[169.13,29.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009821821,[[168.88,9.324e-05],[168.81,15.17228071],[168.76,3.628],[168.75,1.7924],[168.72,23.09228071]],[[168.91,5.9209],[168.92,0.04183141],[168.93,15.17228071],[168.94,7.92],[168.96,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009822020,[[168.88,9.324e-05],[168.82,1.9015],[168.81,15.17228071],[168.76,3.628],[168.72,40.87228071]],[[168.92,0.04183141],[168.93,15.17228071],[168.94,7.92],[168.96,204.84277009],[169.05,11.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009822618,[[168.88,9.324e-05],[168.84,15.17228071],[168.83,1.72],[168.82,1.9015],[168.81,15.17228071]],[[168.92,0.04183141],[168.96,204.84277009],[168.97,15.17228071],[168.98,7.92],[169.13,11.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009822813,[[168.88,9.324e-05],[168.85,1.8475],[168.84,15.17228071],[168.83,1.72],[168.82,1.9015]],[[168.92,0.04183141],[168.96,204.84277009],[168.97,15.17228071],[168.98,7.92],[169.03,3.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009823013,[[168.88,9.324e-05],[168.86,5.9225],[168.85,1.8475],[168.84,15.17228071],[168.83,1.72]],[[168.92,0.04183141],[168.96,204.84277009],[168.97,15.17228071],[168.98,7.92],[169.03,3.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009823014,[[168.88,9.324e-05],[168.86,5.9225],[168.85,1.8475],[168.84,15.17228071],[168.83,1.72]],[[168.92,0.04183141],[168.95,5.9196],[168.96,204.84277009],[168.97,15.17228071],[168.98,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009823318,[[168.88,9.324e-05],[168.85,1.8475],[168.84,15.17228071],[168.83,1.72],[168.64,32.57991234]],[[168.92,0.04183141],[168.97,15.17228071],[169.04,221.5566508],[169.14,17.7385],[169.15,62.06501147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009823516,[[168.88,9.324e-05],[168.85,1.8475],[168.84,15.17228071],[168.83,1.72],[168.64,32.57991234]],[[168.92,0.04183141],[168.96,7.94],[168.97,15.17228071],[169.04,221.5566508],[169.14,17.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009823719,[[168.88,9.324e-05],[168.85,1.8475],[168.84,15.17228071],[168.83,1.72],[168.64,32.57991234]],[[168.92,0.04183141],[168.96,7.94],[168.97,15.17228071],[169.04,221.5566508],[169.09,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009823915,[[168.88,9.324e-05],[168.86,5.9224],[168.85,1.8475],[168.84,15.17228071],[168.83,1.72]],[[168.92,0.04183141],[168.96,7.94],[168.97,15.17228071],[169.04,221.5566508],[169.09,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009824719,[[168.88,9.324e-05],[168.86,5.9224],[168.85,1.8475],[168.83,1.72],[168.82,26.14074538]],[[168.92,0.04183141],[168.94,5.9197],[168.96,7.94],[168.97,24.23924538],[169.04,230.62361547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009825019,[[168.88,9.324e-05],[168.87,5.922],[168.85,1.8475],[168.83,1.72],[168.82,26.14074538]],[[168.92,0.04183141],[168.96,7.94],[168.97,24.23924538],[169.04,230.62361547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009825214,[[168.88,9.324e-05],[168.85,26.08674538],[168.83,1.72],[168.82,26.14074538],[168.8,7.92]],[[169.0,30.15704538],[169.03,1.8956],[169.04,230.62361547],[169.26,17.7263],[169.46,59.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009825410,[[168.88,9.324e-05],[168.85,26.08674538],[168.83,1.72],[168.82,26.14074538],[168.8,7.92]],[[168.99,7.94],[169.0,5.9178],[169.03,1.8956],[169.04,25.78084538],[169.07,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009825616,[[168.85,26.08674538],[168.83,1.72],[168.82,26.14074538],[168.8,7.92],[168.65,178.96473606]],[[168.99,7.94],[169.0,5.9178],[169.04,24.23924538],[169.07,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009825816,[[168.85,26.08674538],[168.83,1.72],[168.82,26.14074538],[168.8,7.92],[168.65,178.96473606]],[[168.99,7.94],[169.0,5.9178],[169.04,24.23924538],[169.07,204.84277009],[169.09,3.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009826017,[[168.9,5.9208],[168.85,26.08674538],[168.83,1.72],[168.82,26.14074538],[168.8,7.92]],[[168.99,13.858],[169.04,24.23924538],[169.07,204.84277009],[169.09,3.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009826321,[[168.93,0.03860368],[168.91,1.8126],[168.85,26.08674538],[168.82,24.23924538],[168.8,7.92]],[[168.96,0.03910253],[168.99,7.94],[169.04,24.23924538],[169.07,204.84277009],[169.09,3.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009826911,[[168.93,0.03860368],[168.91,1.8126],[168.89,5.9211],[168.85,26.08674538],[168.82,24.23924538]],[[168.96,0.03910253],[168.98,5.9183],[168.99,7.94],[169.04,24.23924538],[169.07,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009827219,[[168.93,0.03860368],[168.91,1.8126],[168.85,26.08674538],[168.82,24.23924538],[168.73,19.99887808]],[[168.96,0.03910253],[168.98,5.9183],[169.04,24.23924538],[169.1,248.5873005],[169.11,251.7173241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009827420,[[168.93,0.03860368],[168.91,1.8126],[168.85,26.08674538],[168.82,24.23924538],[168.73,19.99887808]],[[168.96,0.03910253],[168.98,5.9183],[169.0,7.92],[169.04,24.23924538],[169.1,248.5873005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009828222,[[168.93,0.03860368],[168.91,1.8126],[168.85,26.08674538],[168.82,24.23924538],[168.8,25.7]],[[168.99,5.918],[169.0,7.92],[169.04,24.23924538],[169.1,248.5873005],[169.11,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009828518,[[168.93,0.03860368],[168.91,26.05184538],[168.85,1.8475],[168.82,42.01924538],[168.8,7.92]],[[169.04,24.23924538],[169.1,248.5873005],[169.11,378.7313241],[169.21,11.8211],[169.37,29.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009828716,[[168.93,0.03860368],[168.91,26.05184538],[168.85,1.8475],[168.82,42.01924538],[168.8,7.92]],[[169.1,248.5873005],[169.11,378.7313241],[169.21,11.8211],[169.37,29.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009828717,[[168.93,0.03860368],[168.91,26.05184538],[168.85,1.8475],[168.82,42.01924538],[168.8,7.92]],[[169.06,7.94],[169.07,24.23924538],[169.1,248.5873005],[169.11,378.7313241],[169.21,11.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009828918,[[168.91,26.05184538],[168.85,1.8475],[168.82,42.01924538],[168.8,7.92]],[[169.03,5.9166],[169.06,7.94],[169.07,24.23924538],[169.1,248.5873005],[169.11,378.7313241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009829117,[[168.91,26.05184538],[168.85,9.7875],[168.82,42.01924538],[168.58,55.52880936],[168.57,101.99171116]],[[169.03,5.9166],[169.06,7.94],[169.07,24.23924538],[169.1,248.5873005],[169.11,380.5190241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009829517,[[168.95,0.04374692],[168.94,5.9196],[168.91,26.05184538],[168.85,9.7875],[168.82,42.01924538]],[[168.99,0.04031817],[169.02,5.9169],[169.06,7.94],[169.07,24.23924538],[169.1,248.5873005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009829717,[[168.95,1.77784692],[168.91,26.05184538],[168.85,7.94],[168.82,42.01924538],[168.58,55.52412436]],[[169.06,7.94],[169.07,24.23924538],[169.1,248.5873005],[170.27,501.78185578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009830020,[[168.95,1.7341],[168.91,26.05184538],[168.85,7.94],[168.82,42.01924538],[168.77,8.14497808]],[[169.06,7.94],[169.07,24.23924538],[169.1,43.74453041],[169.11,134.7077],[169.13,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009830414,[[168.95,7.6532],[168.91,26.05184538],[168.85,7.94],[168.82,42.01924538],[168.77,8.14497808]],[[169.04,5.9165],[169.06,7.94],[169.07,24.23924538],[169.1,43.74453041],[169.11,134.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009831021,[[168.98,0.041966],[168.95,7.6532],[168.91,26.05184538],[168.85,7.94],[168.82,42.01924538]],[[169.04,5.9165],[169.06,7.94],[169.07,24.23924538],[169.1,43.74453041],[169.11,134.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009831022,[[168.98,0.041966],[168.95,7.6532],[168.91,26.05184538],[168.85,7.94],[168.82,42.01924538]],[[169.01,0.03741213],[169.04,5.9165],[169.06,7.94],[169.07,24.23924538],[169.1,43.74453041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009832020,[[168.98,0.041966],[168.95,7.6532],[168.91,26.05184538],[168.85,7.94],[168.82,42.01924538]],[[169.01,0.03741213],[169.04,5.9165],[169.06,7.94],[169.07,24.23924538],[169.09,1.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009833224,[[168.98,0.041966],[168.95,1.7341],[168.91,26.05184538],[168.88,24.23924538],[168.85,25.72]],[[169.07,30.15444538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009833429,[[168.98,0.041966],[168.95,1.7341],[168.94,24.23924538],[168.91,1.8126],[168.88,24.23924538]],[[169.07,13.8352],[169.1,67.98377579],[169.11,132.92],[169.14,3.499],[169.28,52.35787559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009833730,[[168.98,0.041966],[168.95,1.7341],[168.94,24.23924538],[168.91,1.8126],[168.88,42.01924538]],[[169.07,13.8352],[169.1,67.98377579],[169.11,132.92],[169.14,3.499],[169.18,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009833920,[[168.98,0.041966],[168.95,1.7341],[168.94,24.23924538],[168.91,1.8126],[168.88,42.01924538]],[[169.07,7.92],[169.1,67.98377579],[169.11,132.92],[169.14,3.499],[169.18,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009834125,[[168.98,0.041966],[168.95,1.7341],[168.94,24.23924538],[168.91,1.8126],[168.88,24.23924538]],[[169.07,32.15924538],[169.1,67.98377579],[169.11,132.92],[169.14,3.499],[169.18,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009834322,[[168.98,0.041966],[168.95,1.7341],[168.94,5.9196],[168.91,26.05184538],[168.72,66.54889184]],[[169.04,24.23924538],[169.07,7.92],[169.1,67.98377579],[169.11,132.92],[169.14,3.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009834629,[[168.98,0.041966],[168.95,1.7341],[168.91,26.05184538],[168.72,66.54889184]],[[169.04,24.23924538],[169.07,7.92],[169.1,67.98377579],[169.11,132.92],[169.14,3.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009834630,[[168.98,0.041966],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767],[168.72,66.54889184]],[[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92],[169.14,3.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009834831,[[168.98,0.041966],[168.95,7.6532],[168.91,26.05184538],[168.87,70.9101767],[168.78,32.57991234]],[[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92],[169.14,3.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009835026,[[168.98,0.041966],[168.95,7.6532],[168.91,26.05184538],[168.87,70.9101767],[168.78,32.57991234]],[[169.03,5.9166],[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009835234,[[168.98,0.041966],[168.95,7.6532],[168.91,26.05184538],[168.87,70.9101767],[168.84,29.6259]],[[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009835433,[[168.98,0.041966],[168.95,7.6532],[168.91,26.05184538],[168.87,70.9101767],[168.84,29.6259]],[[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92],[171.32,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009835635,[[168.98,0.041966],[168.95,7.6532],[168.91,26.05184538],[168.87,70.9101767],[168.84,29.6259]],[[169.03,5.9166],[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009835831,[[168.98,0.041966],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767],[168.84,29.6259]],[[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92],[169.14,9.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009836032,[[168.98,0.041966],[168.96,5.919],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767]],[[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92],[169.14,3.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009836235,[[168.98,0.041966],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767],[168.37,25.09224709]],[[169.03,5.9166],[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009836530,[[168.98,0.041966],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767],[168.59,5.906]],[[169.04,0.03963729],[169.07,32.15924538],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009836735,[[168.98,0.041966],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767],[168.59,8.25360348]],[[169.04,0.03963729],[169.06,1.00069973],[169.07,32.15924538],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009836934,[[168.98,0.041966],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767],[168.59,5.906]],[[169.04,0.03963729],[169.06,1.00069973],[169.07,32.15924538],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009837136,[[168.98,0.041966],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767],[168.59,8.25360348]],[[169.04,0.03963729],[169.06,1.00069973],[169.07,32.15924538],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009837341,[[168.98,0.041966],[168.96,5.9187],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767]],[[169.04,5.95603729],[169.06,1.00069973],[169.07,32.15924538],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009837539,[[168.98,0.041966],[168.96,5.9187],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767]],[[169.04,5.95603729],[169.07,32.15924538],[169.1,69.75047579],[169.11,132.92],[169.17,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009837731,[[168.98,0.041966],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767],[168.75,47.53486132]],[[169.04,0.03963729],[169.07,32.15924538],[169.1,69.75047579],[169.11,132.92],[169.17,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009837935,[[168.98,0.041966],[168.95,7.6533],[168.91,26.05184538],[168.87,70.9101767],[168.75,47.53486132]],[[169.03,5.9165],[169.04,0.03963729],[169.07,32.15924538],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009838135,[[168.98,0.041966],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767],[168.75,32.57991234]],[[169.03,5.9165],[169.04,0.03963729],[169.07,32.15924538],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009838337,[[168.98,0.041966],[168.96,1.7291],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767]],[[169.03,5.9165],[169.04,0.03963729],[169.07,32.15924538],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009838538,[[168.98,0.041966],[168.96,1.7291],[168.95,7.6534],[168.91,26.05184538],[168.87,70.9101767]],[[169.03,5.9165],[169.04,0.03963729],[169.07,32.15924538],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009839032,[[168.98,0.041966],[168.96,1.7291],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767]],[[169.04,0.03963729],[169.07,32.15924538],[169.1,69.75047579],[169.11,132.92],[169.15,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009839234,[[168.98,0.041966],[168.96,1.7291],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767]],[[169.04,24.27888267],[169.06,1.00067163],[169.07,7.92],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009839441,[[168.98,0.041966],[168.96,1.7291],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767]],[[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009839442,[[168.98,0.041966],[168.96,1.7291],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767]],[[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92],[170.27,501.78185578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009839635,[[168.98,0.041966],[168.96,1.7291],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767]],[[169.03,5.9167],[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009840132,[[168.98,0.041966],[168.96,1.7291],[168.95,7.6532],[168.91,26.05184538],[168.87,70.9101767]],[[169.03,5.9167],[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009840335,[[168.98,0.041966],[168.96,1.7291],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767]],[[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92],[169.15,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009841036,[[168.98,0.041966],[168.96,1.7291],[168.95,7.6534],[168.91,26.05184538],[168.87,70.9101767]],[[169.03,5.9166],[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009841429,[[168.98,0.041966],[168.96,1.7291],[168.95,7.6534],[168.91,26.05184538],[168.87,70.9101767]],[[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92],[170.26,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009841834,[[168.98,0.041966],[168.96,7.6481],[168.95,1.7341],[168.91,26.05184538],[168.87,70.9101767]],[[169.03,5.9166],[169.04,24.27888267],[169.07,7.92],[169.1,69.75047579],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009842029,[[168.98,0.041966],[168.96,7.6481],[168.95,1.7341],[168.91,26.05184538],[168.72,104.35401905]],[[169.03,5.9166],[169.04,24.27888267],[169.07,7.92],[169.1,26.00594538],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009842232,[[168.98,0.041966],[168.96,1.7291],[168.95,1.7341],[168.91,26.05184538],[168.85,25.72]],[[169.04,0.03963729],[169.06,5.9155],[169.07,24.23924538],[169.1,26.00594538],[169.11,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009842436,[[168.99,5.9177],[168.98,0.041966],[168.96,1.7291],[168.95,1.7341],[168.94,24.23924538]],[[169.04,0.03963729],[169.06,5.9155],[169.1,24.23924538],[169.11,132.92],[169.28,52.35787559]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009842634,[[169.0,1.7164],[168.98,0.041966],[168.96,1.7291],[168.95,1.7341],[168.94,24.23924538]],[[169.1,24.23924538],[169.11,132.92],[169.15,1.8156],[169.28,52.35787559],[170.28,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009842834,[[169.0,1.7164],[168.96,1.7291],[168.95,1.7341]],[[169.1,24.23924538],[169.11,132.92],[169.15,1.8156],[169.28,52.35787559],[170.28,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009842835,[[169.0,1.7164],[168.97,24.23924538],[168.96,1.7291],[168.95,1.7341],[168.88,186.70224538]],[[169.09,1.00048867],[169.1,5.9142],[169.11,132.92],[169.12,7.9],[169.13,24.23924538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009843039,[[169.0,25.95564538],[168.97,24.23924538],[168.96,1.7291],[168.95,1.7341],[168.93,25.68]],[[169.12,7.9],[169.16,24.23924538],[169.19,3.42],[169.21,183.73988259],[170.3,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009843333,[[169.02,5.9168],[169.0,25.95564538],[168.97,24.23924538],[168.96,1.7291],[168.95,1.7341]],[[169.1,5.9141],[169.12,7.9],[169.16,24.23924538],[169.19,3.42],[169.21,185.58598259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009843538,[[169.03,3.7344],[169.02,5.9168],[169.0,25.95564538],[168.97,24.23924538],[168.64,5.906]],[[169.1,5.9141],[169.12,7.9],[169.16,24.23924538],[169.19,3.42],[169.21,185.58598259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009843740,[[169.03,3.7344],[169.0,25.95564538],[168.97,24.23924538],[168.64,5.906],[168.6,2.34461526]],[[169.12,7.9],[169.16,24.23924538],[169.19,3.42],[169.21,185.58598259],[169.74,38.40097841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009843937,[[169.05,0.03916445],[169.03,3.7344],[169.0,25.95564538],[168.97,24.23924538],[168.66,35.5531]],[[169.08,0.04353296],[169.11,5.9138],[169.14,7.9],[169.16,24.23924538],[169.19,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009844135,[[169.03,3.7344],[169.0,25.95564538],[168.97,24.23924538],[168.75,31.84927808],[168.74,24.43493426]],[[169.11,5.9138],[169.14,7.9],[169.16,24.23924538],[169.19,3.42],[169.2,474.89333957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009844334,[[169.03,3.7344],[169.0,25.95564538],[168.97,24.23924538],[168.75,31.84927808],[168.74,24.43493426]],[[169.11,5.9138],[169.14,7.9],[169.16,24.23924538],[169.19,14.6712678],[169.2,474.89333957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009844839,[[169.03,3.7344],[169.0,25.95564538],[168.97,24.23924538],[168.75,31.84927808],[168.74,24.43493426]],[[169.13,5.9133],[169.14,7.9],[169.16,24.23924538],[169.19,1.724],[169.2,474.89333957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009845040,[[169.03,27.97364538],[169.0,1.7164],[168.97,24.23924538],[168.75,31.84927808],[168.74,24.43493426]],[[169.17,7.92],[169.19,1.724],[169.2,474.89333957],[169.24,1.696],[169.29,11.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009845341,[[169.06,0.04302205],[169.03,27.97364538],[169.0,1.7164],[168.97,42.01924538],[168.93,7.9]],[[169.16,1.00002411],[169.2,474.89333957],[169.24,1.696],[169.29,11.8152],[170.38,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009845643,[[169.07,5.9151],[169.06,0.04302205],[169.03,27.97364538],[169.0,1.7164],[168.97,42.01924538]],[[169.15,5.9127],[169.18,7.92],[169.2,474.89333957],[169.21,134.6861],[169.24,1.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009845836,[[169.07,5.9151],[169.03,27.97364538],[168.97,42.01924538],[168.94,71.55942242],[168.74,24.43493426]],[[169.2,474.89333957],[169.21,134.6861],[169.24,52.58506402],[169.74,17.49398398],[169.75,180.55342689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009846037,[[169.09,0.03904532],[169.07,5.9151],[169.03,27.97364538],[168.97,42.01924538],[168.94,71.55942242]],[[169.19,8.91991777],[169.2,474.89333957],[169.21,134.6861],[169.24,52.58506402],[169.75,198.04741087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009846238,[[169.09,0.03904532],[169.08,5.9148],[169.03,27.97364538],[168.97,42.01924538],[168.94,71.55942242]],[[169.16,5.912],[169.18,0.99991777],[169.19,7.92],[169.2,474.89333957],[169.21,134.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009846434,[[169.12,0.04400668],[169.08,5.9148],[169.03,27.97364538],[168.97,42.01924538],[168.94,71.55942242]],[[169.16,5.912],[169.19,7.92],[169.2,24.23924538],[169.21,134.6861],[169.3,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009846740,[[169.12,0.04400668],[169.06,15.11066848],[169.03,3.7344],[168.98,17.78],[168.96,15.11066848]],[[169.18,15.11066848],[169.19,7.92],[169.21,134.6861],[169.28,15.11066848],[169.3,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009846935,[[169.12,0.04400668],[169.03,18.84506848],[168.96,15.11066848],[168.68,5.906],[168.67,2.34461526]],[[169.15,15.11066848],[169.19,7.92],[169.2,15.11066848],[169.21,134.6861],[169.28,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009847140,[[169.12,0.04400668],[169.03,3.7344],[169.0,15.11066848],[168.96,15.11066848],[168.8,97.73973704]],[[169.15,15.11066848],[169.19,7.92],[169.2,15.11066848],[169.21,134.6861],[170.4,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009847340,[[169.12,0.04400668],[169.03,3.7344],[169.0,15.11066848],[168.96,15.11066848],[168.8,97.73973704]],[[169.15,15.11066848],[169.19,7.92],[169.2,15.11066848],[169.21,140.5921],[170.4,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009847543,[[169.12,0.04400668],[169.04,5.9162],[169.03,3.7344],[169.0,15.11066848],[168.96,15.11066848]],[[169.13,5.913],[169.15,15.11066848],[169.19,7.92],[169.2,15.11066848],[169.21,134.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009848041,[[169.12,0.04400668],[169.03,18.84506848],[168.96,32.88066848],[168.69,5.906],[168.68,2.34461526]],[[169.15,15.11066848],[169.19,7.92],[169.2,15.11066848],[169.21,134.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009848238,[[169.12,0.04400668],[169.06,5.9152],[169.03,18.84506848],[168.96,32.88066848],[168.79,190.25425922]],[[169.15,21.02306848],[169.19,7.92],[169.2,15.11066848],[169.21,134.6861],[169.26,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009848434,[[169.12,0.04400668],[169.03,18.84506848],[168.96,32.88066848],[168.79,205.2092082],[168.78,17.7756]],[[169.15,21.02306848],[169.19,7.92],[169.2,15.11066848],[169.21,134.6861],[169.26,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009848740,[[169.12,0.04400668],[169.03,18.84506848],[168.96,32.88066848],[168.81,32.57991234],[168.8,65.15982469]],[[169.14,5.9127],[169.15,15.11066848],[169.19,7.92],[169.2,15.11066848],[169.21,134.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009848937,[[169.12,0.04400668],[169.03,18.84506848],[168.96,32.88066848],[168.81,32.57991234],[168.8,65.15982469]],[[169.15,15.11066848],[169.19,7.92],[169.2,15.11066848],[169.21,134.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009849137,[[169.12,0.04400668],[169.03,18.84506848],[168.96,32.88066848],[168.81,32.57991234],[168.8,65.15982469]],[[169.15,15.11066848],[169.19,7.92],[169.21,134.6861],[169.28,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009849341,[[169.12,0.04400668],[169.05,5.9158],[169.04,1.8314],[169.03,18.84506848],[168.96,32.88066848]],[[169.14,5.9127],[169.15,15.11066848],[169.19,7.92],[169.21,134.6861],[169.28,21.01666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009849740,[[169.12,0.04400668],[169.04,1.8314],[169.03,18.84506848],[168.96,32.88066848],[168.68,2.34461526]],[[169.14,5.9127],[169.15,15.11066848],[169.19,7.92],[169.21,134.6861],[169.28,21.01666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009849940,[[169.12,0.04400668],[169.06,15.11066848],[169.04,1.8314],[169.03,3.7344],[168.96,32.88066848]],[[169.15,5.9123],[169.18,15.11066848],[169.19,7.92],[169.21,132.84],[169.28,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009850140,[[169.12,0.04400668],[169.06,15.11066848],[169.04,1.8314],[169.03,3.7344],[168.96,32.88066848]],[[169.15,5.9123],[169.18,15.11066848],[169.19,7.92],[169.21,132.84],[169.26,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009850443,[[169.12,0.04400668],[169.07,5.915],[169.06,15.11066848],[169.04,1.8314],[169.03,3.7344]],[[169.15,5.9123],[169.18,15.11066848],[169.19,7.92],[169.21,132.84],[169.26,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009850641,[[169.12,0.04400668],[169.07,5.915],[169.06,15.11066848],[169.04,1.8314],[169.03,3.7344]],[[169.16,5.9121],[169.18,15.11066848],[169.19,7.92],[169.21,132.84],[169.26,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009850836,[[169.12,0.04400668],[169.07,5.915],[169.06,15.11066848],[169.04,1.8314],[169.03,3.7344]],[[169.18,15.11066848],[169.19,7.92],[169.21,132.84],[169.26,1.8989],[171.48,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009851031,[[169.12,0.04400668],[169.06,15.11066848],[169.04,1.8314],[169.03,3.7344],[168.7,5.906]],[[169.18,15.11066848],[169.19,7.92],[169.21,132.84],[169.26,1.8989],[171.48,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009851236,[[169.12,0.04400668],[169.08,5.9147],[169.06,15.11066848],[169.04,1.8314],[169.03,3.7344]],[[169.16,5.9121],[169.18,15.11066848],[169.19,7.92],[169.21,132.84],[169.26,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009852038,[[169.12,0.04400668],[169.09,5.9144],[169.06,15.11066848],[169.04,1.8314],[169.03,3.7344]],[[169.16,5.9121],[169.18,15.11066848],[169.19,7.92],[169.21,132.84],[169.26,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009852239,[[169.12,0.04400668],[169.1,1.7936],[169.09,5.9144],[169.06,15.11066848],[169.04,1.8314]],[[169.16,5.9121],[169.18,15.11066848],[169.19,7.92],[169.21,132.84],[169.26,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009852741,[[169.12,0.04400668],[169.11,1.7169],[169.1,1.7936],[169.09,5.9144],[169.06,15.11066848]],[[169.17,5.9117],[169.18,15.11066848],[169.19,7.92],[169.21,132.84],[169.26,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009852941,[[169.12,0.04400668],[169.11,1.7169],[169.1,1.7936],[169.09,5.9144],[169.06,15.11066848]],[[169.17,5.9117],[169.18,15.11066848],[169.21,132.84],[169.26,1.8989],[170.45,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009853142,[[169.12,1.78740668],[169.11,1.7169],[169.1,1.7936],[169.09,5.9144],[169.06,15.11066848]],[[169.17,5.9117],[169.18,15.11066848],[169.2,7.9],[169.21,132.84],[169.26,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009853337,[[169.12,1.78740668],[169.11,1.7169],[169.1,1.7936],[169.09,15.11066848],[169.01,7.9]],[[169.21,132.84],[169.26,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009853338,[[169.12,1.78740668],[169.11,1.7169],[169.1,1.7936],[169.09,15.11066848],[169.01,7.9]],[[169.21,147.95066848],[169.24,50.88906402],[169.26,1.8989],[169.51,29.5],[169.61,176.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009853543,[[169.12,1.78740668],[169.11,1.7169],[169.1,1.7936],[169.09,15.11066848],[169.01,7.9]],[[169.21,147.95066848],[169.22,7.9],[169.24,50.88906402],[169.26,1.8989],[169.31,1.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009853948,[[169.12,1.78740668],[169.11,1.7169],[169.1,1.7936],[169.09,15.11066848],[169.01,7.9]],[[169.2,5.9109],[169.21,147.95066848],[169.22,7.9],[169.24,50.88906402],[169.26,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009854147,[[169.12,1.78740668],[169.11,1.7169],[169.1,1.7936],[169.09,15.11066848],[169.01,25.67]],[[169.2,5.9109],[169.21,15.11066848],[169.22,7.9],[169.24,50.88906402],[169.26,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009854848,[[169.12,22.81147516],[169.11,1.7169],[169.1,1.7936],[169.01,25.67],[168.75,276.30425787]],[[169.2,5.9109],[169.21,15.11066848],[169.22,7.9],[169.24,50.88906402],[169.26,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009855043,[[169.12,22.81147516],[169.11,1.7169],[169.1,1.7936],[169.01,25.67],[168.75,273.95964261]],[[169.19,5.911],[169.21,15.11066848],[169.22,7.9],[169.24,50.88906402],[169.26,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009855746,[[169.12,22.81147516],[169.11,1.7169],[169.1,1.7936],[169.01,25.67],[168.89,8.14497808]],[[169.19,5.911],[169.21,15.11066848],[169.24,50.88906402],[169.26,1.8989],[169.35,222.55897009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009855944,[[169.12,16.89807516],[169.11,1.7169],[169.1,1.7936],[169.01,25.67],[168.89,8.14497808]],[[169.21,15.11066848],[169.24,58.78906402],[169.26,1.8989],[169.34,5.906],[169.35,222.55897009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009856140,[[169.12,16.89807516],[169.11,1.7169],[169.1,1.7936],[169.01,25.67],[168.93,17.7592]],[[169.24,65.9997325],[169.26,1.8989],[169.35,222.55897009],[170.5,8.87909507],[171.55,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009856343,[[169.12,16.89807516],[169.11,1.7169],[169.1,1.7936],[169.05,17.77],[169.04,26.94286848]],[[169.24,65.9997325],[169.26,7.9],[169.35,240.27517009],[169.36,260.92199258],[169.74,5.90984609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009856649,[[169.16,0.04353654],[169.15,5.9122],[169.12,16.85406848],[169.11,1.7169],[169.1,1.7936]],[[169.22,5.9102],[169.24,65.9997325],[169.26,7.9],[169.34,3.6479],[169.35,240.27517009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009856948,[[169.16,0.04353654],[169.15,5.9122],[169.12,16.85406848],[169.11,1.7169],[169.1,1.7936]],[[169.24,65.9997325],[169.26,7.9],[169.34,3.6479],[169.35,240.27517009],[169.37,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009857149,[[169.16,0.04353654],[169.15,21.02286848],[169.12,1.7434],[169.11,1.7169],[169.1,1.7936]],[[169.24,15.11066848],[169.26,7.9],[169.34,3.6479],[169.35,240.27517009],[169.37,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009857644,[[169.16,0.04353654],[169.15,15.11066848],[169.12,16.85406848],[169.11,1.7169],[169.1,1.7936]],[[169.26,7.9],[169.27,15.11066848],[169.34,3.6479],[169.35,222.55897009],[169.44,17.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009857851,[[169.16,0.04353654],[169.15,15.11066848],[169.12,16.85406848],[169.11,1.7169],[169.1,1.7936]],[[169.27,15.11066848],[169.34,3.6479],[169.35,17.7162],[169.36,219.95343857],[169.39,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009858146,[[169.16,5.9117],[169.15,15.11066848],[169.12,16.85406848],[169.11,1.7169],[169.1,1.7936]],[[169.25,5.9092],[169.27,15.11066848],[169.29,7.9],[169.31,132.76],[169.34,3.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009858350,[[169.2,0.03761999],[169.16,5.9117],[169.15,15.11066848],[169.12,16.85406848],[169.11,1.7169]],[[169.27,15.11066848],[169.29,7.9],[169.31,132.76],[169.34,3.6479],[169.35,19.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009858545,[[169.2,0.03761999],[169.17,1.7867],[169.16,5.9117],[169.15,15.11066848],[169.12,16.85406848]],[[169.27,15.11066848],[169.29,7.9],[169.31,132.76],[169.34,3.6479],[169.35,19.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009858747,[[169.2,0.03761999],[169.17,1.7867],[169.16,5.9117],[169.15,15.11066848],[169.12,16.85406848]],[[169.24,5.9092],[169.27,15.11066848],[169.29,7.9],[169.31,132.76],[169.34,3.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009860339,[[169.2,0.03761999],[169.18,15.11066848],[169.17,1.7867],[169.12,16.85406848],[168.97,8.14497808]],[[169.24,5.9092],[169.29,7.9],[169.3,15.11066848],[169.31,132.76],[169.34,3.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009860543,[[169.2,0.03761999],[169.18,15.11066848],[169.17,1.7867],[169.12,16.85406848],[168.97,8.14497808]],[[169.29,7.9],[169.3,15.11066848],[169.31,132.76],[169.34,3.6479],[170.58,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009860749,[[169.2,0.03761999],[169.17,1.7867],[169.15,15.11066848],[169.14,5.9124],[169.12,1.7434]],[[169.27,15.11066848],[169.29,7.9],[169.31,132.76],[169.34,3.6479],[169.74,32.49113232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009860944,[[169.2,0.03761999],[169.17,1.7867],[169.15,15.11066848],[169.14,5.9124],[169.12,1.7434]],[[169.27,15.11066848],[169.29,7.9],[169.31,132.76],[169.34,3.6479],[169.74,38.4040467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009861144,[[169.2,0.03761999],[169.17,1.7867],[169.15,15.11066848],[169.12,1.7434],[168.94,180.58868262]],[[169.22,5.9102],[169.27,15.11066848],[169.29,7.9],[169.31,132.76],[169.34,3.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009861348,[[169.2,0.03761999],[169.17,1.7867],[169.15,15.11066848],[169.13,5.9128],[169.12,1.7434]],[[169.27,15.11066848],[169.29,7.9],[169.31,132.76],[169.34,3.6479],[169.36,21.01666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009861545,[[169.2,0.03761999],[169.17,1.7867],[169.15,15.11066848],[169.12,1.7434],[169.04,44.71286848]],[[169.24,15.11066848],[169.27,15.11066848],[169.29,7.9],[169.31,132.76],[169.34,3.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009861740,[[169.2,0.03761999],[169.12,16.85406848],[169.04,15.11066848],[168.98,11.8364],[168.93,162.89956174]],[[169.21,5.9102],[169.24,15.11066848],[169.27,15.11066848],[169.29,7.9],[169.31,132.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009862042,[[169.12,1.7434],[169.09,15.11066848],[169.08,5.9147],[169.05,1.8953],[169.0,7.9]],[[169.21,15.11066848],[169.26,5.355],[169.27,15.11066848],[169.3,11.8148],[169.31,132.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009862246,[[169.12,1.7434],[169.09,15.11066848],[169.05,1.8953],[169.0,7.9],[167.78,46.47542013]],[[169.16,5.9121],[169.18,15.11066848],[169.21,7.9],[169.26,5.355],[169.27,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009862448,[[169.12,1.7434],[169.09,21.02486848],[169.05,1.8953],[169.0,7.9],[168.96,23.25564656]],[[169.18,15.11066848],[169.21,7.9],[169.26,5.355],[169.27,15.11066848],[170.5,67.36772017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009862643,[[169.12,1.7434],[169.09,21.02486848],[169.05,1.8953],[169.0,7.9],[168.99,17.77]],[[169.18,15.11066848],[169.21,7.9],[169.26,5.355],[169.27,15.11066848],[169.3,17.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009862841,[[169.12,1.7434],[169.09,15.11066848],[169.08,5.9147],[169.05,1.8953],[169.0,7.9]],[[169.18,15.11066848],[169.21,7.9],[169.26,5.355],[169.27,15.11066848],[169.3,17.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009863147,[[169.13,0.0388818],[169.06,15.11066848],[169.05,1.8953],[169.0,7.9],[168.91,11.841]],[[169.15,15.11066848],[169.17,0.04185054],[169.2,15.11066848],[169.21,7.9],[169.26,5.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009863347,[[169.13,0.0388818],[169.06,18.66006848],[169.05,1.8953],[168.91,11.841],[168.75,244.34934261]],[[169.14,5.9128],[169.15,15.11066848],[169.17,0.04185054],[169.2,15.11066848],[169.21,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009863546,[[169.13,0.0388818],[169.06,3.5494],[169.05,1.8953],[169.03,15.11066848],[168.97,7.9]],[[169.14,5.9128],[169.15,15.11066848],[169.16,0.04077974],[169.2,15.11066848],[169.21,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009863746,[[169.13,0.0388818],[169.06,3.5494],[169.05,1.8953],[169.03,15.11066848],[169.02,5.9166]],[[169.14,5.9128],[169.15,15.11066848],[169.16,0.04077974],[169.2,15.11066848],[169.21,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009863946,[[169.13,0.0388818],[169.06,3.5494],[169.05,1.8953],[169.03,15.11066848],[168.96,31.15564656]],[[169.14,5.9128],[169.15,15.11066848],[169.16,0.04077974],[169.2,15.11066848],[169.21,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009864448,[[169.13,0.0388818],[169.06,3.5494],[169.05,1.8953],[169.03,15.11066848],[168.96,23.01066848]],[[169.14,5.9128],[169.15,15.11066848],[169.16,0.04077974],[169.2,15.11066848],[169.21,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009864950,[[169.06,3.5494],[169.05,1.8953],[169.03,15.11066848],[168.96,23.01066848],[168.71,23.67233481]],[[169.15,15.11066848],[169.16,0.04077974],[169.2,15.11066848],[169.21,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009865248,[[169.06,3.5494],[169.05,1.8953],[169.03,15.11066848],[168.96,23.01066848],[168.71,23.67233481]],[[169.15,15.11066848],[169.2,15.11066848],[169.21,7.9],[171.5,13.31864261],[177.24,35.5163803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009865447,[[169.06,3.5494],[169.05,1.8953],[169.03,15.11066848],[168.96,15.11066848],[168.95,7.9]],[[169.15,15.11066848],[169.2,15.11066848],[169.21,7.9],[170.41,46.79090008],[171.5,13.31864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009865647,[[169.06,3.5494],[169.05,1.8953],[169.03,21.02686848],[168.96,15.11066848],[168.95,7.9]],[[169.12,5.9136],[169.15,15.11066848],[169.2,15.11066848],[169.21,7.9],[170.41,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009865846,[[169.06,3.5494],[169.05,1.8953],[169.03,21.02686848],[168.96,15.11066848],[168.95,7.9]],[[169.12,5.9136],[169.15,15.11066848],[169.2,15.11066848],[169.21,7.9],[169.74,23.40689836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009866046,[[169.06,3.5494],[169.05,1.8953],[169.03,21.02686848],[168.96,15.11066848],[168.95,7.9]],[[169.11,5.9138],[169.15,15.11066848],[169.2,15.11066848],[169.21,7.9],[169.74,23.40689836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009866242,[[169.07,0.04159133],[169.05,1.8953],[169.03,21.02686848],[168.96,15.11066848],[168.95,7.9]],[[169.11,0.04098708],[169.15,15.11066848],[169.2,15.11066848],[169.21,7.9],[169.74,23.40689836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009866443,[[169.07,0.04159133],[169.05,1.8953],[169.03,21.02686848],[168.97,3.5561],[168.96,15.11066848]],[[169.11,0.04098708],[169.13,7.9],[169.15,15.11066848],[169.2,15.11066848],[169.25,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009866639,[[169.07,0.04159133],[169.05,1.8953],[169.03,15.11066848],[168.97,3.5561],[168.96,15.11066848]],[[169.11,0.04098708],[169.13,7.9],[169.15,15.11066848],[169.2,15.11066848],[169.25,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009866848,[[169.07,0.04159133],[169.05,1.8953],[169.03,15.11066848],[169.02,5.9169],[168.97,3.5561]],[[169.11,0.04098708],[169.13,7.9],[169.15,15.11066848],[169.2,15.11066848],[169.25,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009867149,[[169.07,0.04159133],[169.05,1.8953],[169.03,15.11066848],[168.97,3.5561],[168.84,65.15982469]],[[169.11,0.04098708],[169.13,7.9],[169.15,15.11066848],[169.2,15.11066848],[169.25,11.22956392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009867350,[[169.07,0.04159133],[169.05,1.8953],[169.03,15.11066848],[168.97,3.5561],[168.84,65.15982469]],[[169.11,0.04098708],[169.13,7.9],[169.15,15.11066848],[169.2,15.11066848],[169.24,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009868045,[[169.07,0.04159133],[169.05,1.8953],[169.03,15.11066848],[168.97,3.5561],[168.84,65.15982469]],[[169.11,0.04098708],[169.13,7.9],[169.15,15.11066848],[169.2,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009868250,[[169.07,0.04159133],[169.05,1.8953],[169.03,15.11066848],[168.97,3.5561],[168.84,65.15982469]],[[169.11,0.04098708],[169.13,7.9],[169.15,15.11066848],[169.2,15.11066848],[170.41,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009868551,[[169.07,0.04159133],[169.05,1.8953],[169.04,5.9161],[169.03,15.11066848],[168.97,3.5561]],[[169.11,0.04098708],[169.13,13.8131],[169.15,15.11066848],[169.2,15.11066848],[169.26,11.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009868750,[[169.07,0.04159133],[169.05,1.8953],[169.03,15.11066848],[168.97,3.5561],[168.85,8.14497808]],[[169.11,0.04098708],[169.13,7.9],[169.15,15.11066848],[169.2,15.11066848],[169.26,210.19777009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009868952,[[169.07,0.04159133],[169.05,1.8953],[169.03,15.11066848],[168.97,3.5561],[168.85,8.14497808]],[[169.11,0.04098708],[169.13,7.9],[169.15,15.11066848],[169.19,1.6944],[169.2,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009869251,[[169.07,0.04159133],[169.05,1.8953],[169.03,21.02716848],[168.97,3.5561],[168.85,8.14497808]],[[169.11,0.04098708],[169.13,7.9],[169.15,15.11066848],[169.19,1.6944],[169.2,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009869451,[[169.07,0.04159133],[169.05,1.8953],[169.03,21.02716848],[168.97,3.5561],[168.85,8.14497808]],[[169.11,0.04098708],[169.13,7.9],[169.15,15.11066848],[169.18,1.7247],[169.19,1.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009870149,[[169.07,0.04159133],[169.03,15.11066848],[168.97,3.5561],[168.9,17.77],[168.85,8.14497808]],[[169.11,0.04098708],[169.12,15.11066848],[169.13,7.9],[169.18,1.7247],[169.19,1.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009870353,[[169.07,0.04159133],[169.0,15.11066848],[168.98,1.8888],[168.97,3.5561],[168.93,7.9]],[[169.11,0.04098708],[169.12,15.11066848],[169.13,7.9],[169.14,1.8356],[169.18,1.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009870848,[[169.07,0.04159133],[169.0,15.11066848],[168.98,1.8888],[168.97,3.5561],[168.92,140.6]],[[169.11,0.04098708],[169.12,15.11066848],[169.13,7.9],[169.14,1.8356],[169.18,1.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009871053,[[169.07,0.04159133],[169.0,15.11066848],[168.98,1.8888],[168.97,3.5561],[168.92,140.6]],[[169.08,5.9148],[169.11,0.04098708],[169.12,15.11066848],[169.13,7.9],[169.14,1.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009871454,[[169.07,0.04159133],[169.01,5.9172],[169.0,15.11066848],[168.98,1.8888],[168.97,3.5561]],[[169.09,5.9145],[169.11,0.04098708],[169.12,15.11066848],[169.13,7.9],[169.14,1.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009871654,[[169.07,0.04159133],[169.01,5.9172],[169.0,15.11066848],[168.98,1.8888],[168.97,3.5561]],[[169.11,0.04098708],[169.12,15.11066848],[169.13,7.9],[169.14,1.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009871655,[[169.07,0.04159133],[169.01,5.9172],[169.0,15.11066848],[168.98,1.8888],[168.97,3.5561]],[[169.11,0.04098708],[169.12,15.11066848],[169.13,7.9],[169.14,1.8356],[169.22,17.13556392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009872047,[[169.07,0.04159133],[169.01,5.9172],[169.0,15.11066848],[168.98,1.8888],[168.97,3.5561]],[[169.11,0.04098708],[169.12,15.11066848],[169.13,7.9],[169.14,1.8356],[169.22,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009872251,[[169.07,0.04159133],[169.0,15.11066848],[168.98,1.8888],[168.97,3.5561]],[[169.11,0.04098708],[169.13,7.9],[169.14,1.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009872252,[[169.07,0.04159133],[169.0,15.11066848],[168.98,1.8888],[168.97,3.5561],[168.88,32.88066848]],[[169.08,5.9148],[169.09,15.11066848],[169.11,0.04098708],[169.13,7.9],[169.14,1.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009872455,[[168.98,1.8888],[168.97,24.58536848],[168.88,15.11066848],[168.85,36.28033426],[168.81,203.62445218]],[[169.09,15.11066848],[169.11,0.04098708],[169.12,1.6965],[169.13,7.9],[169.14,1.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009872650,[[168.98,1.8888],[168.97,24.58536848],[168.88,15.11066848],[168.85,36.28033426],[168.81,203.62445218]],[[169.09,15.11066848],[169.12,1.6965],[169.13,7.9],[169.14,1.8356],[169.18,11.2673732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009872857,[[168.98,1.8888],[168.97,18.66676848],[168.88,15.11066848],[168.85,36.28033426],[168.81,203.62445218]],[[169.09,15.11066848],[169.12,1.6965],[169.13,7.9],[169.14,1.8356],[169.18,11.2673732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009873257,[[168.98,7.807],[168.97,18.66676848],[168.88,15.11066848],[168.87,17.77],[168.85,36.28033426]],[[169.09,15.11066848],[169.12,1.6965],[169.13,7.9],[169.14,1.8356],[169.18,11.2673732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009873454,[[168.98,7.807],[168.97,18.66676848],[168.88,15.11066848],[168.87,17.77],[168.85,36.28033426]],[[169.06,5.9157],[169.09,15.11066848],[169.12,1.6965],[169.13,7.9],[169.14,1.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009873759,[[169.02,0.03795068],[168.98,1.8888],[168.97,18.66676848],[168.88,15.11066848],[168.87,17.77]],[[169.05,0.03990813],[169.06,5.9157],[169.09,15.11066848],[169.12,1.6965],[169.13,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009873956,[[169.02,0.03795068],[168.98,1.8888],[168.97,24.58526848],[168.88,15.11066848],[168.87,17.77]],[[169.05,5.95590813],[169.09,15.11066848],[169.12,1.6965],[169.13,7.9],[171.37,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009874155,[[169.02,0.03795068],[168.98,1.8888],[168.97,24.58526848],[168.88,15.11066848],[168.87,17.77]],[[169.05,5.95590813],[169.09,15.11066848],[169.12,1.6965],[169.13,7.9],[169.2,225.85943857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009874651,[[169.02,0.03795068],[168.98,7.807],[168.97,18.66676848],[168.88,15.11066848],[168.87,17.77]],[[169.05,5.95590813],[169.09,15.11066848],[169.12,1.6965],[169.13,7.9],[169.2,225.85943857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009874848,[[169.02,0.03795068],[168.98,1.8888],[168.97,18.66676848],[168.88,15.11066848],[168.87,17.77]],[[169.05,5.95590813],[169.09,15.11066848],[169.12,1.6965],[169.13,7.9],[169.2,225.85943857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009875049,[[169.02,0.03795068],[168.98,1.8888],[168.97,18.66676848],[168.92,132.7],[168.88,15.11066848]],[[169.05,0.03990813],[169.09,15.11066848],[169.12,16.80716848],[169.13,7.9],[169.2,225.85943857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009875248,[[169.02,0.03795068],[168.97,18.66676848],[168.92,132.7],[168.89,7.9],[168.88,15.11066848]],[[169.05,0.03990813],[169.06,15.11066848],[169.12,16.80716848],[169.13,7.9],[169.2,225.85943857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009875453,[[169.02,0.03795068],[168.97,18.66676848],[168.93,1.7418],[168.92,132.7],[168.89,7.9]],[[169.05,0.03990813],[169.06,15.11066848],[169.12,16.80716848],[169.13,7.9],[169.2,225.85943857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009875658,[[169.02,0.03795068],[168.97,18.66676848],[168.93,1.7418],[168.92,132.7],[168.89,7.9]],[[169.05,5.95580813],[169.06,15.11066848],[169.12,16.80716848],[169.13,7.9],[169.2,225.85943857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009876160,[[169.02,0.03795068],[168.97,24.58516848],[168.93,1.7418],[168.92,132.7],[168.89,7.9]],[[169.04,5.9163],[169.05,0.03990813],[169.06,15.11066848],[169.12,16.80716848],[169.13,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009876555,[[169.02,0.03795068],[168.97,3.5561],[168.94,92.5894909],[168.93,1.7418],[168.85,11.8454]],[[169.03,5.9165],[169.05,7.93990813],[169.06,15.11066848],[169.12,16.80716848],[169.14,13.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009876858,[[168.94,86.6700909],[168.93,1.7418],[168.9,1.7667],[168.85,19.7454],[168.6,2.3444559]],[[169.05,7.93990813],[169.06,15.11066848],[169.12,16.80716848],[169.14,13.6613],[169.18,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009877056,[[168.94,86.6700909],[168.93,1.7418],[168.9,1.7667],[168.89,1.8633],[168.85,19.7454]],[[169.05,7.93990813],[169.06,15.11066848],[169.12,16.80716848],[169.14,13.6613],[169.16,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009877255,[[168.94,86.6700909],[168.93,1.7418],[168.9,1.7667],[168.89,1.8633],[168.85,19.7454]],[[169.05,7.9],[169.06,15.11066848],[169.12,16.80716848],[169.14,13.6613],[169.16,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009877460,[[168.95,5.9193],[168.94,86.6700909],[168.93,1.7418],[168.9,1.7667],[168.89,1.8633]],[[169.03,5.9169],[169.05,7.9],[169.06,15.11066848],[169.12,16.80716848],[169.13,11.28365751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009877660,[[168.94,86.6700909],[168.93,1.7418],[168.9,1.7667],[168.89,1.8633],[166.64,87.15150496]],[[169.05,7.9],[169.06,15.11066848],[169.11,1.8039],[169.12,16.80716848],[169.13,11.28365751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009877858,[[168.98,5.918],[168.97,15.15417194],[168.94,71.55942242],[168.93,1.7418],[168.9,1.7667]],[[169.0,0.04297709],[169.05,7.9],[169.06,5.9156],[169.09,15.11066848],[169.11,1.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009878259,[[168.97,15.15417194],[168.96,15.11066848],[168.94,71.55942242],[168.93,1.7418],[168.9,1.7667]],[[169.11,1.8039],[169.12,16.80716848],[169.14,1.8356],[169.2,26.93226848],[170.28,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009878459,[[169.03,5.9165],[169.0,15.11066848],[168.98,3.6977],[168.96,15.11066848],[168.94,71.55942242]],[[169.11,15.618],[169.12,16.80716848],[169.14,1.8356],[169.16,11.28365751],[169.2,26.93226848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009878659,[[169.03,5.9165],[169.0,15.11066848],[168.98,3.6977],[168.96,15.11066848],[168.94,71.55942242]],[[169.11,7.9],[169.12,15.11066848],[169.14,1.8356],[169.16,11.28365751],[169.2,26.93226848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009878861,[[169.03,15.11066848],[168.98,3.6977],[168.96,15.11066848],[168.94,71.55942242],[168.93,7.9]],[[169.11,7.9],[169.12,15.11066848],[169.14,1.8356],[169.15,1.8039],[169.16,1.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009879159,[[168.98,3.6977],[168.97,15.11066848],[168.94,71.55942242],[168.93,7.9],[168.88,15.11066848]],[[169.09,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.14,1.8356],[169.15,1.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009879359,[[169.05,0.04156574],[168.98,3.6977],[168.97,15.11066848],[168.94,71.55942242],[168.93,7.9]],[[169.09,15.15543803],[169.11,7.9],[169.12,15.11066848],[169.14,1.8356],[169.15,1.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009879559,[[169.05,0.04156574],[168.98,3.6977],[168.97,15.11066848],[168.94,71.55942242],[168.93,7.9]],[[169.09,15.11066848],[169.11,7.9],[169.14,1.8356],[169.15,1.8039],[170.29,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009879759,[[169.05,0.04156574],[168.98,3.6977],[168.97,15.11066848],[168.94,71.55942242],[168.93,7.9]],[[169.09,15.15426975],[169.11,7.9],[169.14,1.8356],[169.15,1.8039],[170.29,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009880162,[[169.05,0.04156574],[168.99,5.9177],[168.98,3.6977],[168.97,15.11066848],[168.94,71.55942242]],[[169.07,5.9154],[169.09,15.15426975],[169.11,7.9],[169.14,1.8356],[169.15,1.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009880559,[[169.05,0.04156574],[168.98,3.6977],[168.97,15.11066848],[168.94,71.55942242],[168.88,15.11066848]],[[169.09,15.15426975],[169.11,7.9],[169.12,15.11066848],[169.14,1.8356],[169.15,13.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009880760,[[168.94,86.6700909],[168.88,15.11066848],[168.87,7.9],[168.78,190.20271304],[168.77,242.31112539]],[[169.06,15.11066848],[169.08,1.00055374],[169.09,0.04360127],[169.11,7.9],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009880961,[[168.94,90.3083909],[168.88,15.11066848],[168.87,7.9],[168.78,190.20271304],[168.77,266.01362539]],[[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009881161,[[168.94,90.3083909],[168.88,15.11066848],[168.87,7.9],[168.85,17.77],[168.78,205.18688625]],[[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.14,13.12173333],[169.16,1.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009881366,[[168.94,90.3083909],[168.88,15.11066848],[168.87,7.9],[168.85,17.77],[168.78,205.18688625]],[[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.14,1.8356],[169.15,24.91483333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009881663,[[168.94,90.3083909],[168.88,15.11066848],[168.87,7.9],[168.85,17.77],[168.78,205.18688625]],[[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.14,13.12173333],[169.15,13.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009881863,[[168.98,0.03995008],[168.94,90.3083909],[168.88,15.11066848],[168.87,7.9],[168.85,17.77]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.14,13.12173333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009882064,[[168.98,0.03995008],[168.95,5.919],[168.94,90.3083909],[168.88,15.11066848],[168.85,17.77]],[[169.02,0.04429646],[169.04,5.9165],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009882262,[[168.98,0.03995008],[168.94,90.3083909],[168.88,15.11066848],[168.87,7.9],[168.85,17.77]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.18,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009882455,[[168.98,0.03995008],[168.97,15.11066848],[168.94,75.19772242],[168.88,32.88066848],[168.87,7.9]],[[169.02,0.04429646],[169.09,15.11066848],[169.11,7.9],[169.18,204.84277009],[169.2,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009882963,[[168.99,5.9179],[168.98,0.03995008],[168.97,15.11066848],[168.94,75.19772242],[168.88,32.88066848]],[[169.02,0.04429646],[169.07,5.9154],[169.09,15.11066848],[169.11,7.9],[169.14,1.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009883263,[[168.99,5.9179],[168.98,0.03995008],[168.97,15.11066848],[168.94,75.19772242],[168.88,32.88066848]],[[169.02,0.04429646],[169.09,15.11066848],[169.11,7.9],[169.14,1.8356],[171.36,13.31864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009883464,[[168.98,7.74695008],[168.97,15.11066848],[168.94,75.19772242],[168.88,32.88066848],[168.62,2.3434779]],[[169.02,0.04429646],[169.09,15.11066848],[169.11,7.9],[169.14,1.8356],[171.36,13.31864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009883761,[[168.98,1.82875008],[168.97,15.11066848],[168.94,75.19772242],[168.88,15.11066848],[168.85,17.77]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.14,1.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009884066,[[168.98,1.82875008],[168.94,75.19772242],[168.88,15.11066848],[168.85,17.77]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.14,1.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009884067,[[168.98,1.82875008],[168.96,5.919],[168.94,90.3083909],[168.88,15.11066848],[168.85,17.77]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.14,1.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009884264,[[168.98,1.82875008],[168.96,5.919],[168.94,90.3083909],[168.88,15.11066848],[168.85,17.77]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.14,13.12173333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009884466,[[168.98,1.82875008],[168.96,5.919],[168.94,90.3083909],[168.88,15.11066848],[168.85,17.77]],[[169.02,0.04429646],[169.03,5.9166],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009884662,[[168.98,1.82875008],[168.96,5.919],[168.94,90.3083909],[168.88,15.11066848],[168.85,17.77]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009884663,[[168.98,1.82875008],[168.96,5.919],[168.94,90.3083909],[168.88,15.11066848],[168.85,17.77]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[171.34,13.31864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009884862,[[168.98,1.82875008],[168.96,5.919],[168.94,90.3083909],[168.88,15.11066848],[168.85,17.77]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.16,7.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009885062,[[168.98,1.82875008],[168.97,5.9186],[168.94,90.3083909],[168.88,15.11066848],[168.85,17.77]],[[169.02,0.04429646],[169.03,5.9166],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009885263,[[168.98,1.82875008],[168.94,90.3083909],[168.88,15.11066848],[168.85,17.77]],[[169.02,0.04429646],[169.03,5.9166],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009885463,[[168.98,1.82875008],[168.94,90.3083909],[168.88,15.11066848],[168.85,17.77],[168.77,186.60206174]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009885667,[[168.98,0.03995008],[168.96,5.9189],[168.94,90.3083909],[168.88,15.11066848],[168.85,17.77]],[[169.02,5.96139646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009885861,[[168.98,0.03995008],[168.94,90.3083909],[168.89,1.8176],[168.88,15.11066848],[168.85,17.77]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.16,7.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009886067,[[168.98,0.03995008],[168.94,90.3083909],[168.89,1.8176],[168.88,15.11066848],[168.85,17.77]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.16,1.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009886263,[[168.98,0.03995008],[168.97,5.9184],[168.94,90.3083909],[168.89,1.8176],[168.88,15.11066848]],[[169.02,0.04429646],[169.04,5.9164],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009886670,[[168.98,0.03995008],[168.94,90.3083909],[168.89,1.8176],[168.88,15.11066848],[168.6,2.34425277]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.38,781.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009886871,[[168.98,0.03995008],[168.96,5.919],[168.94,90.3083909],[168.89,1.8176],[168.88,15.11066848]],[[169.02,5.96119646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.16,7.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009887368,[[168.98,0.03995008],[168.96,5.919],[168.94,18.74896848],[168.89,1.8176],[168.88,15.11066848]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.16,7.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009887558,[[168.98,0.03995008],[168.97,5.9186],[168.94,18.74896848],[168.89,1.8176],[168.88,15.11066848]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.16,1.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009888166,[[168.98,0.03995008],[168.96,5.9188],[168.94,18.74896848],[168.89,1.8176],[168.88,15.11066848]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.16,1.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009888666,[[168.98,0.03995008],[168.96,5.9188],[168.94,18.74896848],[168.89,1.8176],[168.88,15.11066848]],[[169.02,5.96139646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.16,1.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009888866,[[168.98,0.03995008],[168.97,5.9186],[168.94,18.74896848],[168.89,1.8176],[168.88,15.11066848]],[[169.02,5.96139646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.16,1.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009889065,[[168.98,0.03995008],[168.94,18.74896848],[168.89,1.8176],[168.88,15.11066848],[168.6,2.34425277]],[[169.02,5.96139646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.16,1.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009889261,[[168.98,0.03995008],[168.94,18.74896848],[168.89,1.8176],[168.88,15.11066848],[168.59,2.34425277]],[[169.02,5.96139646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848],[169.16,1.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009889468,[[168.98,0.03995008],[168.96,5.9189],[168.94,18.74896848],[168.89,1.8176],[168.88,15.11066848]],[[169.01,5.9173],[169.02,0.04429646],[169.06,15.11066848],[169.11,7.9],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009890575,[[168.98,0.03995008],[168.94,24.66856848],[168.89,1.8176],[168.88,15.11066848],[168.86,7.9]],[[168.99,5.9179],[169.02,0.04429646],[169.03,15.11066848],[169.11,19.728],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009890769,[[168.98,0.03995008],[168.94,9.5579],[168.91,15.11066848],[168.89,1.8176],[168.8,15.11066848]],[[168.99,5.9179],[169.02,0.04429646],[169.03,23.01066848],[169.11,11.828],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009890975,[[168.98,0.03995008],[168.94,3.6383],[168.91,15.11066848],[168.89,1.8176],[168.84,19.7458]],[[168.99,5.9179],[169.02,0.04429646],[169.03,23.01066848],[169.11,11.828],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009891369,[[168.98,0.03995008],[168.94,3.6383],[168.93,5.9198],[168.91,15.11066848],[168.89,1.8176]],[[168.99,5.9179],[169.02,0.04429646],[169.03,23.01066848],[169.11,23.11413333],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009891674,[[168.98,0.03995008],[168.94,3.6383],[168.91,15.11066848],[168.89,1.8176],[168.68,29.6438]],[[169.02,0.04429646],[169.03,23.01066848],[169.11,23.11413333],[169.12,15.11066848],[170.24,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009891875,[[168.98,0.03995008],[168.95,5.9193],[168.94,3.6383],[168.91,15.11066848],[168.89,1.8176]],[[169.0,5.9177],[169.02,0.04429646],[169.03,23.01066848],[169.11,23.11413333],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009893769,[[168.98,0.03995008],[168.95,5.9193],[168.94,3.6383],[168.91,15.11066848],[168.89,1.8176]],[[168.99,5.9179],[169.02,0.04429646],[169.03,23.01066848],[169.11,23.11413333],[169.12,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009893964,[[168.98,0.03995008],[168.95,5.9193],[168.94,3.6383],[168.91,15.11066848],[168.89,1.8176]],[[168.99,5.9179],[169.02,0.04429646],[169.03,23.01066848],[169.11,23.11413333],[169.12,21.01666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009895375,[[168.98,0.03995008],[168.95,5.9193],[168.94,3.6383],[168.91,15.11066848],[168.89,1.8176]],[[169.0,5.9178],[169.02,0.04429646],[169.03,23.01066848],[169.11,23.11413333],[169.12,21.01666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009896274,[[168.98,0.03995008],[168.95,5.9193],[168.94,3.6383],[168.91,15.11066848],[168.89,1.8176]],[[169.0,5.9178],[169.02,0.04429646],[169.03,23.01066848],[169.11,23.11413333],[169.12,153.83666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009897472,[[168.98,0.03995008],[168.94,9.5579],[168.91,15.11066848],[168.89,1.8176],[168.77,48.13743426]],[[169.0,5.9178],[169.02,0.04429646],[169.03,23.01066848],[169.11,23.11413333],[169.12,153.83666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009897670,[[168.98,0.03995008],[168.94,3.6383],[168.91,15.11066848],[168.89,1.8176],[168.77,71.83993426]],[[169.0,5.9178],[169.02,0.04429646],[169.03,23.01066848],[169.11,23.11413333],[169.12,153.83666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009897975,[[168.98,0.03995008],[168.95,5.9193],[168.94,3.6383],[168.91,15.11066848],[168.89,1.8176]],[[168.99,5.9179],[169.02,0.04429646],[169.03,23.01066848],[169.11,23.11413333],[169.12,153.83666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009898176,[[168.98,0.03995008],[168.94,3.6383],[168.91,15.11066848],[168.89,1.8176],[165.76,4.31483379]],[[169.02,0.04429646],[169.03,23.01066848],[169.11,23.11413333],[169.12,153.83666848],[172.1,4.34804351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009898378,[[168.98,0.03995008],[168.94,3.6383],[168.91,15.11066848],[168.89,1.8176],[165.76,4.31483379]],[[169.02,0.04429646],[169.03,23.01066848],[169.11,23.11413333],[169.12,147.93066848],[172.1,4.34804351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009898674,[[168.98,0.03995008],[168.94,18.74896848],[168.89,1.8176],[168.85,17.77],[168.83,67.36045482]],[[169.02,0.04429646],[169.03,23.01066848],[169.11,23.11413333],[169.12,147.93066848],[172.1,4.34804351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009898871,[[168.98,0.03995008],[168.94,18.74896848],[168.89,13.6603],[168.85,17.77],[168.84,7.9]],[[169.02,0.04429646],[169.06,15.11066848],[169.11,23.11413333],[169.12,352.77343857],[169.19,327.74843214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009899077,[[168.98,0.03995008],[168.97,15.11066848],[168.94,3.6383],[168.89,13.6603],[168.85,17.77]],[[169.02,0.04429646],[169.07,7.9],[169.09,15.11066848],[169.11,11.28613333],[169.12,337.66277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009899278,[[168.98,5.95815008],[168.97,15.11066848],[168.94,3.6383],[168.89,13.6603],[168.85,17.77]],[[169.02,0.04429646],[169.04,5.9164],[169.07,7.9],[169.09,15.11066848],[169.12,337.66277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009899774,[[168.98,0.03995008],[168.97,15.11066848],[168.94,3.6383],[168.89,13.6603],[168.85,17.77]],[[169.02,0.04429646],[169.04,5.9164],[169.08,7.9],[169.09,15.11066848],[169.12,337.66277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009899972,[[168.98,0.03995008],[168.97,15.11066848],[168.94,3.6383],[168.89,13.6603],[168.85,17.77]],[[169.02,0.04429646],[169.08,7.9],[169.09,15.11066848],[169.12,337.66277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009900172,[[168.98,5.95825008],[168.97,15.11066848],[168.94,3.6383],[168.89,13.6603],[168.85,17.77]],[[169.02,0.04429646],[169.08,7.9],[169.09,15.11066848],[169.12,337.66277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009900173,[[168.98,5.95825008],[168.97,15.11066848],[168.94,3.6383],[168.89,13.6603],[168.85,17.77]],[[169.02,0.04429646],[169.08,7.9],[169.09,15.11066848],[169.12,337.66277009],[170.66,26.52323096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009900375,[[168.98,0.03995008],[168.97,15.11066848],[168.94,3.6383],[168.89,13.6603],[168.85,17.77]],[[169.02,0.04429646],[169.08,7.9],[169.09,15.11066848],[169.12,337.66277009],[170.27,492.90276071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009900678,[[168.98,0.03995008],[168.97,15.11066848],[168.94,3.6383],[168.89,13.6603],[168.85,17.77]],[[169.02,0.04429646],[169.09,23.01066848],[169.12,132.82],[169.15,206.64667009],[169.16,13.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009900873,[[168.98,1.80285008],[168.97,15.11066848],[168.94,3.6383],[168.89,11.8427],[168.85,17.77]],[[169.02,0.04429646],[169.09,23.01066848],[169.12,132.82],[169.15,206.64667009],[169.16,13.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009901269,[[168.98,0.03995008],[168.94,18.74896848],[168.85,17.77],[168.77,23.7025],[168.61,53.07374029]],[[169.02,0.04429646],[169.06,15.11066848],[169.09,7.9],[169.12,147.93066848],[169.15,206.64667009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009901472,[[168.98,0.03995008],[168.94,18.74896848],[168.89,1.7629],[168.85,17.77],[168.84,52.32631234]],[[169.01,5.9173],[169.02,0.04429646],[169.06,15.11066848],[169.08,1.741],[169.09,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009901876,[[168.98,0.03995008],[168.96,5.9189],[168.94,18.74896848],[168.89,1.7629],[168.85,17.77]],[[169.01,5.9173],[169.02,0.04429646],[169.06,15.11066848],[169.08,1.741],[169.09,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009902077,[[168.98,0.03995008],[168.96,5.9189],[168.94,18.74896848],[168.89,1.7629],[168.85,17.77]],[[169.01,5.9173],[169.02,0.04429646],[169.06,15.11066848],[169.07,1.8944],[169.08,1.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009902576,[[168.98,0.03995008],[168.94,18.74896848],[168.89,1.7629],[168.85,17.77]],[[169.01,5.9173],[169.02,0.04429646],[169.06,15.11066848],[169.07,1.8944],[169.08,1.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009902577,[[168.98,0.03995008],[168.97,5.9186],[168.94,18.74896848],[168.89,1.7629],[168.85,17.77]],[[169.02,5.96129646],[169.06,15.11066848],[169.07,1.8944],[169.08,1.741],[169.12,364.60083857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009903176,[[168.98,0.03995008],[168.96,5.9189],[168.94,18.74896848],[168.89,1.7629],[168.85,17.77]],[[169.01,5.9175],[169.02,0.04429646],[169.06,15.11066848],[169.07,1.8944],[169.08,1.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009903475,[[168.98,0.03995008],[168.94,18.74896848],[168.89,1.7629],[168.85,17.77],[168.59,65.92326603]],[[169.01,5.9175],[169.02,0.04429646],[169.06,15.11066848],[169.07,1.8944],[169.08,1.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009903677,[[168.98,0.03995008],[168.96,5.9189],[168.94,18.74896848],[168.89,1.7629],[168.85,17.77]],[[169.0,5.9176],[169.02,0.04429646],[169.06,15.11066848],[169.07,1.8944],[169.08,1.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009903872,[[168.98,0.03995008],[168.94,18.74896848],[168.89,1.7629],[168.59,65.92326603]],[[169.0,5.9176],[169.02,0.04429646],[169.06,15.11066848],[169.07,1.8944],[169.08,1.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009904070,[[168.98,0.03995008],[168.94,18.74896848],[168.89,1.7629],[168.83,85.13045482],[168.59,63.57565635]],[[169.02,0.04429646],[169.06,15.11066848],[169.07,3.7315],[169.08,1.741],[170.24,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009904277,[[168.98,0.03995008],[168.94,3.6383],[168.93,5.92],[168.91,15.11066848],[168.89,1.7629]],[[168.99,5.9179],[169.02,0.04429646],[169.03,15.11066848],[169.05,1.0006733],[169.07,3.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009904475,[[168.98,0.03995008],[168.94,3.6383],[168.91,15.11066848],[168.89,1.7629],[168.8,205.44922571]],[[168.99,5.9179],[169.02,0.04429646],[169.03,15.11066848],[169.07,3.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009904476,[[168.98,0.03995008],[168.94,3.6383],[168.91,15.11066848],[168.89,1.7629],[168.8,205.44922571]],[[168.99,5.9179],[169.02,0.04429646],[169.03,15.11066848],[169.07,3.7315],[169.12,352.77343857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009904775,[[168.98,0.03995008],[168.94,3.6383],[168.91,15.11066848],[168.89,1.7629],[168.83,99.69538908]],[[168.99,5.9179],[169.02,0.04429646],[169.03,15.11066848],[169.07,3.7315],[169.08,13.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009905077,[[168.98,0.03995008],[168.94,3.6383],[168.91,15.11066848],[168.89,1.7629],[168.83,99.69538908]],[[169.02,0.04429646],[169.03,15.11066848],[169.07,3.7315],[169.08,13.5713],[171.27,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009905379,[[168.98,0.03995008],[168.95,5.9192],[168.94,3.6383],[168.91,15.11066848],[168.89,1.7629]],[[169.02,0.04429646],[169.03,15.11066848],[169.07,3.7315],[169.08,13.5713],[171.27,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009905380,[[168.98,0.03995008],[168.95,5.9192],[168.94,3.6383],[168.91,15.11066848],[168.89,1.7629]],[[169.02,0.04429646],[169.03,15.11066848],[169.07,3.7315],[169.08,13.5713],[169.16,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009905582,[[168.98,0.03995008],[168.94,3.6383],[168.91,15.11066848],[168.89,1.7629],[167.69,104.57944831]],[[169.02,0.04429646],[169.03,15.11066848],[169.07,3.7315],[169.08,13.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009905780,[[168.98,0.03995008],[168.94,3.6383],[168.91,15.11066848],[168.89,1.7629],[168.02,1054.8]],[[169.02,0.04429646],[169.03,15.11066848],[169.07,3.7315],[169.08,13.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009905981,[[168.98,0.03995008],[168.94,3.6383],[168.91,15.11066848],[168.89,1.7629],[168.8,194.24162533]],[[169.02,0.04429646],[169.03,15.11066848],[169.07,3.7315],[169.08,13.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009906183,[[168.98,0.03995008],[168.94,3.6383],[168.91,15.11066848],[168.89,1.7629],[168.84,11.8464]],[[169.02,0.04429646],[169.03,15.11066848],[169.07,3.7315],[169.08,13.5713],[169.09,212.74277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009906376,[[168.98,0.03995008],[168.89,1.7629],[168.83,67.36045482],[168.8,112.85040552],[168.79,17.77]],[[169.0,15.11066848],[169.01,7.9],[169.02,0.04429646],[169.03,15.11066848],[169.07,3.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009906575,[[168.9,5.921],[168.89,1.7629],[168.85,1.7548],[168.84,1.806],[168.83,67.36045482]],[[168.97,5.9188],[169.0,15.11066848],[169.01,7.9],[169.02,0.04429646],[169.03,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009906778,[[168.89,1.7629],[168.85,1.7548],[168.84,1.806],[168.83,67.36045482],[168.78,217.49155714]],[[168.97,5.9188],[169.0,15.11066848],[169.01,7.9],[169.03,15.11066848],[170.17,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009906981,[[168.89,1.7629],[168.85,1.7548],[168.84,1.806],[168.83,67.36045482],[168.78,206.06067348]],[[169.0,15.11066848],[169.01,7.9],[169.03,15.11066848],[170.17,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009907181,[[168.89,7.6842],[168.85,1.7548],[168.84,1.806],[168.83,67.36045482],[168.81,65.15982469]],[[169.0,15.11066848],[169.01,7.9],[169.03,15.11066848],[170.17,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009907182,[[168.89,7.6842],[168.85,1.7548],[168.84,1.806],[168.83,67.36045482],[168.81,65.15982469]],[[169.0,15.11066848],[169.01,7.9],[169.03,15.11066848],[169.12,132.82],[170.17,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009907476,[[168.89,1.7629],[168.85,16.86546848],[168.84,1.806],[168.83,67.36045482],[168.81,65.15982469]],[[168.97,15.11066848],[169.01,7.9],[169.03,15.11066848],[169.12,132.82],[170.16,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009907682,[[168.93,0.04222905],[168.85,16.86546848],[168.84,1.806],[168.83,67.36045482],[168.81,65.15982469]],[[168.96,0.04069326],[168.97,15.11066848],[168.99,1.7907],[169.0,1.7397],[169.01,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009907882,[[168.85,1.7548],[168.84,1.806],[168.83,69.13045482],[168.82,47.69058082],[168.81,65.15982469]],[[168.94,15.11066848],[168.96,0.04069326],[168.99,1.7907],[169.0,1.7397],[169.01,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009908079,[[168.83,1.77],[168.82,47.69058082],[168.81,65.15982469],[168.73,27.7222317],[168.69,74.3032364]],[[168.91,5.9207],[168.94,15.11066848],[168.96,15.15136174],[168.99,1.7907],[169.0,1.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009908287,[[168.82,32.57991234],[168.81,65.15982469],[168.79,18.67856848],[168.72,64.16465166],[168.7,17.77]],[[168.91,15.11066848],[168.93,7.9],[168.96,15.11066848],[168.99,1.7907],[169.0,1.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009908486,[[168.82,32.57991234],[168.81,65.15982469],[168.79,18.67856848],[168.78,164.66956174],[168.72,36.44241996]],[[168.88,15.11066848],[168.93,7.9],[168.96,15.11066848],[168.99,1.7907],[169.0,1.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009908781,[[168.82,32.57991234],[168.81,65.15982469],[168.79,18.67856848],[168.78,164.66956174],[168.72,36.44241996]],[[168.88,15.11066848],[168.93,7.9],[168.96,15.11066848],[168.98,132.84],[168.99,1.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009908982,[[168.79,3.5679],[168.78,34.34991234],[168.77,65.15982469],[168.76,112.85040552],[168.75,162.89956174]],[[168.88,15.11066848],[168.92,1.7397],[168.93,7.9],[168.96,15.11066848],[168.98,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009909181,[[168.83,0.03742415],[168.79,3.5679],[168.78,34.34991234],[168.77,65.15982469],[168.76,112.85040552]],[[168.87,0.04540917],[168.88,15.11066848],[168.92,1.7397],[168.93,7.9],[168.96,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009909387,[[168.83,0.03742415],[168.79,3.5679],[168.78,34.34991234],[168.77,71.08512469],[168.76,112.85040552]],[[168.86,5.9226],[168.87,0.04540917],[168.88,15.11066848],[168.91,1.7907],[168.92,1.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009909885,[[168.83,0.03742415],[168.79,3.5679],[168.78,34.34991234],[168.77,65.15982469],[168.76,112.85040552]],[[168.87,0.04540917],[168.88,15.11066848],[168.91,1.7907],[168.92,1.7397],[169.05,210.74877009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009910088,[[168.83,0.03742415],[168.79,3.5679],[168.78,40.27491234],[168.77,65.15982469],[168.76,112.85040552]],[[168.87,5.96760917],[168.88,15.11066848],[168.91,1.7907],[168.92,1.7397],[169.05,210.74877009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009911286,[[168.83,0.03742415],[168.79,3.5679],[168.78,34.34991234],[168.77,65.15982469],[168.76,112.85040552]],[[168.84,5.9232],[168.87,0.04540917],[168.88,15.11066848],[168.91,1.7907],[168.92,1.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009911487,[[168.83,0.03742415],[168.78,34.34991234],[168.77,65.15982469],[168.76,97.73973704],[168.73,218.73512066]],[[168.84,5.9232],[168.85,23.01066848],[168.87,0.04540917],[168.91,1.7907],[168.92,1.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009911788,[[168.83,0.03742415],[168.74,3.6127],[168.73,16.95886848],[168.65,32.57991234],[168.64,80.27049317]],[[168.84,5.9232],[168.85,23.01066848],[168.87,0.04540917],[168.88,15.11066848],[168.91,1.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009911979,[[168.74,3.6127],[168.73,1.8482],[168.7,15.11066848],[168.65,32.57991234],[168.64,80.27049317]],[[168.85,23.01066848],[168.87,0.04540917],[168.88,15.11066848],[168.91,1.7907],[171.14,13.31864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009912184,[[168.74,3.6127],[168.73,1.8482],[168.7,15.11066848],[168.65,32.57991234],[168.64,80.27049317]],[[168.81,15.11066848],[168.85,7.9],[168.88,15.11066848],[168.91,1.7907],[169.71,17.49398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009912489,[[168.74,3.6127],[168.73,1.8482],[168.72,5.9271],[168.7,15.11066848],[168.65,32.57991234]],[[168.81,21.03496848],[168.85,7.9],[168.88,15.11066848],[168.91,1.7907],[168.97,11.32468951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009912689,[[168.74,3.6127],[168.73,1.8482],[168.7,15.11066848],[168.65,32.57991234],[168.43,2.35106621]],[[168.81,15.11066848],[168.85,7.9],[168.88,15.11066848],[168.91,1.7907],[169.71,32.49113232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009912891,[[168.74,3.6127],[168.73,1.8482],[168.7,15.11066848],[168.65,32.57991234],[168.61,149.13581324]],[[168.81,15.11066848],[168.85,7.9],[168.88,15.11066848],[168.91,1.7907],[169.71,32.49113232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009912892,[[168.74,3.6127],[168.73,1.8482],[168.7,15.11066848],[168.65,32.57991234],[168.61,149.13581324]],[[168.81,15.11066848],[168.85,7.9],[168.88,15.11066848],[168.91,1.7907],[168.97,4.44532098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009913080,[[168.76,0.04196163],[168.74,3.6127],[168.73,1.8482],[168.7,15.11066848],[168.65,32.57991234]],[[168.79,0.04315395],[168.81,15.11066848],[168.85,7.9],[168.88,15.11066848],[168.91,1.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009913891,[[168.76,0.04196163],[168.74,3.6127],[168.73,7.7749],[168.7,15.11066848],[168.65,32.57991234]],[[168.79,0.04315395],[168.81,15.11066848],[168.82,5.9239],[168.85,7.9],[168.88,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009914092,[[168.76,0.04196163],[168.74,3.6127],[168.73,1.8482],[168.7,15.11066848],[168.65,32.57991234]],[[168.79,0.04315395],[168.81,15.11066848],[168.82,5.9239],[168.85,7.9],[168.88,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009914390,[[168.76,0.04196163],[168.74,3.6127],[168.73,1.8482],[168.7,15.11066848],[168.64,15.11066848]],[[168.79,0.04315395],[168.81,15.11066848],[168.82,5.9239],[168.85,7.9],[168.88,15.11066848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009915091,[[168.76,0.04196163],[168.75,5.9263],[168.74,3.6127],[168.73,1.8482],[168.7,15.11066848]],[[168.79,0.04315395],[168.84,21.03416848],[168.85,7.9],[168.88,15.11066848],[171.11,573.55975625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009915293,[[168.76,0.04196163],[168.74,3.6127],[168.73,16.95886848],[168.62,25.69],[168.61,132.88]],[[168.79,0.04315395],[168.84,15.11066848],[168.96,219.95343857],[169.73,409.68554018],[169.75,139.3029759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009915486,[[168.76,0.04196163],[168.74,3.6127],[168.73,16.95886848],[168.62,25.69],[168.61,132.88]],[[168.79,0.04315395],[168.84,15.11066848],[168.85,7.92],[168.96,219.95343857],[169.73,409.68554018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009915791,[[168.76,5.96766163],[168.74,3.6127],[168.73,16.95886848],[168.62,25.69],[168.61,132.88]],[[168.79,0.04315395],[168.84,21.03396848],[168.85,7.92],[168.96,219.95343857],[169.73,409.68554018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009916091,[[168.76,0.04196163],[168.74,3.6127],[168.73,16.95886848],[168.62,25.69],[168.61,132.88]],[[168.79,0.04315395],[168.84,5.9233],[168.85,7.92],[168.87,15.11066848],[168.96,219.95343857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009916292,[[168.77,5.9256],[168.76,0.04196163],[168.74,3.6127],[168.73,16.95886848],[168.62,25.69]],[[168.79,0.04315395],[168.84,5.9233],[168.85,7.92],[168.87,15.11066848],[168.96,219.95343857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009916694,[[168.76,0.04196163],[168.75,24.26098318],[168.74,3.6127],[168.73,1.8482],[168.64,42.03098318]],[[168.85,5.9229],[168.9,24.26098318],[168.96,24.26098318],[169.0,204.84277009],[169.01,11.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009916896,[[168.76,0.04196163],[168.75,24.26098318],[168.74,3.6127],[168.73,1.8482],[168.64,53.89118318]],[[168.88,7.92],[168.9,24.26098318],[168.96,24.26098318],[169.0,204.84277009],[169.01,11.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009917094,[[168.78,24.26098318],[168.76,0.04196163],[168.74,3.6127],[168.73,1.8482],[168.72,24.26098318]],[[168.88,7.92],[168.93,24.26098318],[168.95,1.816],[169.0,204.84277009],[169.01,11.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009917290,[[168.81,24.26098318],[168.74,3.6127],[168.73,1.8482],[168.72,24.26098318],[168.7,25.69]],[[168.88,7.92],[168.95,1.816],[168.96,24.26098318],[168.97,3.5685],[169.0,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009917495,[[168.83,5.9233],[168.82,3.5899],[168.81,24.26098318],[168.72,24.26098318],[168.7,25.69]],[[168.88,7.92],[168.95,1.816],[168.96,24.26098318],[168.97,3.5685],[169.0,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009917690,[[168.82,3.5899],[168.78,24.26098318],[168.72,24.26098318],[168.7,7.92],[168.67,17.77]],[[168.88,7.92],[168.93,24.26098318],[168.95,1.816],[168.97,3.5685],[169.0,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009917895,[[168.84,0.03962075],[168.77,5.9255],[168.75,24.26098318],[168.7,7.92],[168.57,68.16801234]],[[168.87,0.04118493],[168.88,7.92],[168.9,24.26098318],[168.95,1.816],[168.96,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009918089,[[168.75,24.26098318],[168.73,1.8351],[168.71,1.8308],[168.7,7.92],[168.63,8.14497808]],[[168.88,7.92],[168.9,24.26098318],[168.95,1.816],[168.96,24.26098318],[169.03,48.96260951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009918285,[[168.75,24.26098318],[168.73,1.8351],[168.71,1.8308],[168.63,8.14497808]],[[168.88,7.92],[168.9,24.26098318],[168.95,1.816],[168.96,24.26098318],[169.03,48.96260951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009918286,[[168.75,24.26098318],[168.73,1.8351],[168.71,1.8308],[168.63,32.57991234],[168.58,203.62445218]],[[168.88,7.92],[168.89,3.5694],[168.9,24.26098318],[168.95,1.816],[168.96,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009918486,[[168.84,0.04260489],[168.75,24.26098318],[168.73,1.8351],[168.71,1.8308],[168.67,7.92]],[[168.87,0.04053785],[168.88,7.92],[168.89,3.5694],[168.9,24.26098318],[168.95,1.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009918687,[[168.73,1.8351],[168.71,1.8308],[168.69,24.26098318],[168.64,24.26098318],[168.59,205.53636438]],[[168.87,24.26098318],[168.88,32.18098318],[168.89,3.5694],[168.95,13.6554],[169.02,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009918889,[[168.73,1.8351],[168.71,1.8308],[168.69,24.26098318],[168.64,24.26098318],[168.62,73.07982469]],[[168.79,5.925],[168.84,24.26098318],[168.87,1.79975018],[168.88,32.18098318],[168.89,3.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009919096,[[168.78,0.04511992],[168.73,1.8351],[168.71,1.8308],[168.69,24.26098318],[168.64,24.26098318]],[[168.79,5.925],[168.84,24.26098318],[168.87,1.7568],[168.88,32.18098318],[168.89,3.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009919292,[[168.73,1.8351],[168.71,7.7585],[168.69,24.26098318],[168.64,24.26098318],[167.48,58.1010033]],[[168.78,0.04449384],[168.79,5.925],[168.84,24.26098318],[168.87,1.7568],[168.88,32.18098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009919498,[[168.74,0.04372993],[168.73,1.8351],[168.71,7.7585],[168.69,24.26098318],[168.64,24.26098318]],[[168.78,0.04449384],[168.79,5.925],[168.84,24.26098318],[168.87,1.7568],[168.88,32.18098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009919796,[[168.74,0.04372993],[168.73,1.8351],[168.71,7.7585],[168.69,24.26098318],[168.64,24.26098318]],[[168.78,0.04449384],[168.79,5.925],[168.8,7.92],[168.84,24.26098318],[168.87,1.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009920094,[[168.74,0.04372993],[168.73,1.8351],[168.71,7.7585],[168.69,24.26098318],[168.64,24.26098318]],[[168.78,0.04449384],[168.8,7.92],[168.84,24.26098318],[168.87,1.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009920296,[[168.74,0.04372993],[168.73,1.8351],[168.71,7.7585],[168.69,24.26098318],[168.64,24.26098318]],[[168.78,5.96979384],[168.8,7.92],[168.84,24.26098318],[168.87,1.7568],[168.97,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009921184,[[168.74,0.04372993],[168.73,1.8351],[168.72,5.9273],[168.71,1.8308],[168.69,24.26098318]],[[168.78,5.96979384],[168.8,7.92],[168.84,24.26098318],[168.87,1.7568],[168.97,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009921486,[[168.74,0.04372993],[168.73,1.8351],[168.71,1.8308],[168.69,24.26098318],[166.38,69.7131302]],[[168.78,5.96979384],[168.8,7.92],[168.84,24.26098318],[168.87,1.7568],[168.97,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009921685,[[168.74,0.04372993],[168.73,1.8351],[168.71,1.8308],[168.69,24.26098318],[168.53,8.14338821]],[[168.78,5.96979384],[168.8,7.92],[168.84,24.26098318],[168.87,1.7568],[168.97,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009921885,[[168.74,0.04372993],[168.73,1.8351],[168.71,1.8308],[168.7,1.8756],[168.69,24.26098318]],[[168.78,5.96979384],[168.8,7.92],[168.84,24.26098318],[168.87,1.7568],[168.97,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009922290,[[168.74,0.04372993],[168.73,1.8351],[168.71,1.8308],[168.7,1.8756],[168.69,24.26098318]],[[168.78,0.04449384],[168.8,7.92],[168.84,24.26098318],[168.87,1.7568],[168.97,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009922693,[[168.74,0.04372993],[168.73,1.8351],[168.72,24.26098318],[168.71,1.8308],[168.7,1.8756]],[[168.78,0.04449384],[168.8,7.92],[168.87,1.7568],[168.97,204.84277009],[170.09,55.66999515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009922895,[[168.74,0.04372993],[168.73,1.8351],[168.72,24.26098318],[168.71,1.8308],[168.7,1.8756]],[[168.78,0.04449384],[168.8,7.92],[168.87,1.7568],[168.97,204.84277009],[170.09,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009923294,[[168.74,0.04372993],[168.73,1.8351],[168.72,24.26098318],[168.71,1.8308],[168.7,1.8756]],[[168.78,0.04449384],[168.84,7.92],[168.87,1.7568],[168.97,204.84277009],[170.09,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009923497,[[168.74,0.04372993],[168.73,1.8351],[168.71,1.8308],[168.7,1.8756],[168.69,24.26098318]],[[168.78,0.04449384],[168.84,7.92],[168.87,1.7568],[168.97,204.84277009],[170.09,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009923697,[[168.74,0.04372993],[168.73,1.8351],[168.71,1.8308],[168.7,1.8756],[168.69,24.26098318]],[[168.78,0.04449384],[168.84,7.92],[168.87,1.7568],[168.97,204.84277009],[170.09,55.66999515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009923998,[[168.74,0.04372993],[168.73,1.8351],[168.71,1.8308],[168.7,1.8756],[168.69,24.26098318]],[[168.78,0.04449384],[168.84,7.92],[168.87,1.7568],[168.93,5.906],[168.94,11.24573604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009924395,[[168.74,0.04372993],[168.71,1.8308],[168.7,1.8756],[168.69,24.26098318]],[[168.78,0.04449384],[168.84,7.92],[168.87,1.7568],[168.93,5.906],[168.94,11.24573604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009924695,[[168.74,0.04372993],[168.7,1.8756],[168.68,5.9286],[168.66,24.26098318],[168.65,1.7652]],[[168.75,5.9264],[168.78,0.04449384],[168.81,24.26098318],[168.84,7.92],[168.87,1.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009924895,[[168.74,0.04372993],[168.7,1.8756],[168.66,24.26098318],[168.65,1.7652],[168.62,1.8167]],[[168.75,5.9264],[168.78,0.04449384],[168.81,24.26098318],[168.84,7.92],[168.87,1.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009925198,[[168.74,0.04372993],[168.7,1.8756],[168.69,24.26098318],[168.66,24.26098318],[168.65,1.7652]],[[168.78,0.04449384],[168.79,5.925],[168.84,32.18098318],[168.87,1.7568],[168.98,138.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009925400,[[168.74,0.04372993],[168.7,1.8756],[168.69,24.26098318],[168.66,24.26098318],[168.65,1.7652]],[[168.78,0.04449384],[168.84,32.18098318],[168.87,1.7568],[168.95,5.906],[168.98,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009925699,[[168.74,0.04372993],[168.7,1.8756],[168.69,24.26098318],[168.66,24.26098318],[168.65,1.7652]],[[168.78,0.04449384],[168.84,32.18098318],[168.87,1.7568],[168.97,204.84277009],[168.98,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009925999,[[168.74,0.04372993],[168.72,5.9273],[168.7,1.8756],[168.69,24.26098318],[168.66,24.26098318]],[[168.78,0.04449384],[168.8,5.9249],[168.84,32.18098318],[168.87,1.7568],[168.97,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009926199,[[168.74,0.04372993],[168.72,5.9273],[168.71,1.8167],[168.7,1.8756],[168.69,24.26098318]],[[168.78,0.04449384],[168.8,5.9249],[168.84,32.18098318],[168.87,1.7568],[168.91,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009926400,[[168.74,0.04372993],[168.71,7.7442],[168.7,1.8756],[168.69,24.26098318],[168.49,65.14710574]],[[168.78,5.96979384],[168.84,32.18098318],[168.87,1.7568],[169.72,35.27398398],[169.75,118.39291318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009926699,[[168.74,0.04372993],[168.71,1.8167],[168.7,1.8756],[168.69,24.26098318],[168.49,65.14710574]],[[168.78,0.04449384],[168.84,32.18098318],[168.87,1.7568],[169.72,35.27398398],[169.75,118.39291318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009926898,[[168.74,0.04372993],[168.7,1.8756],[168.49,65.14710574]],[[168.78,0.04449384],[168.84,32.18098318],[168.87,1.7568],[169.72,35.27398398],[169.75,118.39291318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009926899,[[168.74,0.04372993],[168.7,1.8756],[168.57,11.8649],[168.55,17.77],[168.49,65.14710574]],[[168.78,0.04449384],[168.81,24.26098318],[168.84,7.92],[168.87,1.7568],[168.95,17.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009927100,[[168.63,24.26098318],[168.62,1.8167],[168.5,177.42325286],[168.49,65.14710574],[168.43,328.83001887]],[[168.75,24.26098318],[168.78,0.04449384],[168.8,27.73478318],[168.83,132.98],[168.84,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009927290,[[168.62,1.8167],[168.6,24.26098318],[168.57,1.7167],[168.52,7.92],[168.5,177.42325286]],[[168.75,24.26098318],[168.8,27.73478318],[168.83,132.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009927291,[[168.62,1.8167],[168.6,24.26098318],[168.57,1.7167],[168.52,7.92],[168.5,177.42325286]],[[168.74,7.92],[168.75,24.26098318],[168.77,1.8814],[168.8,27.73478318],[168.83,132.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009927496,[[168.62,1.8167],[168.61,5.9309],[168.6,24.26098318],[168.57,1.7167],[168.5,177.42325286]],[[168.71,5.9281],[168.74,7.92],[168.75,24.26098318],[168.77,1.8814],[168.8,27.73478318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009927801,[[168.57,1.7167],[168.5,165.55355286],[168.47,97.73973704],[168.42,550.62739032],[168.4,24.26098318]],[[168.72,24.26098318],[168.74,7.92],[168.77,1.8814],[168.8,27.73478318],[169.73,424.68268852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009928000,[[168.57,1.7167],[168.56,24.26098318],[168.51,3.6525],[168.5,165.55355286],[168.49,73.06710574]],[[168.72,24.26098318],[168.74,7.92],[168.77,1.8814],[168.8,25.98978318],[169.71,14.99714834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009928301,[[168.63,0.03878742],[168.58,1.7518],[168.57,1.7167],[168.56,24.26098318],[168.51,1.9007]],[[168.66,0.03825046],[168.72,24.26098318],[168.74,7.92],[168.77,1.8814],[168.8,31.89578318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009928799,[[168.63,0.03878742],[168.59,26.16168318],[168.58,1.7518],[168.57,1.7167],[168.23,29.7223]],[[168.66,0.03825046],[168.72,24.26098318],[168.74,7.92],[168.77,1.8814],[168.8,25.98978318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009929000,[[168.63,0.03878742],[168.62,24.26098318],[168.59,1.9007],[168.58,1.7518],[168.57,1.7167]],[[168.66,0.03825046],[168.77,1.8814],[168.78,24.26098318],[168.8,1.7288],[168.96,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009929202,[[168.65,5.9298],[168.63,0.03878742],[168.62,24.26098318],[168.59,1.9007],[168.58,1.7518]],[[168.75,7.92],[168.76,1.00180245],[168.77,1.8814],[168.78,24.26098318],[168.8,1.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009929401,[[168.62,24.26098318],[168.59,1.9007],[168.58,1.7518],[168.47,113.8518349],[164.76,116.18855034]],[[168.75,7.92],[168.77,1.8814],[168.78,24.26098318],[168.8,1.7288],[170.01,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009929704,[[168.66,5.9292],[168.62,24.26098318],[168.59,1.9007],[168.58,1.7518],[168.5,150.75]],[[168.74,5.9268],[168.75,7.92],[168.77,1.8814],[168.78,24.26098318],[168.8,1.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009930198,[[168.68,0.0455018],[168.67,5.9292],[168.62,24.26098318],[168.59,1.9007],[168.58,1.7518]],[[168.74,5.9268],[168.75,7.92],[168.77,1.8814],[168.78,24.26098318],[168.8,1.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009930402,[[168.68,0.0455018],[168.67,5.9292],[168.62,24.26098318],[168.59,1.9007],[168.58,1.7518]],[[168.72,0.03775262],[168.74,5.9268],[168.75,7.92],[168.77,1.8814],[168.78,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009930599,[[168.68,0.0455018],[168.65,24.26098318],[168.59,1.9007],[168.58,1.7518],[168.57,9.6367]],[[168.72,0.03775262],[168.75,7.92],[168.76,5.9262],[168.77,1.8814],[168.81,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009930900,[[168.68,24.30648498],[168.66,3.7857],[168.65,24.26098318],[168.59,1.9007],[168.57,7.92]],[[168.72,0.03775262],[168.75,7.92],[168.81,24.26098318],[170.54,19.11957763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009931100,[[168.68,24.30648498],[168.66,3.7857],[168.65,24.26098318],[168.57,25.69],[168.56,24.26098318]],[[168.79,5.925],[168.81,7.92],[168.82,1.779],[168.84,24.26098318],[170.06,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009931300,[[168.68,24.26098318],[168.66,3.7857],[168.65,24.26098318],[168.57,25.69],[168.56,24.26098318]],[[168.79,5.925],[168.81,7.92],[168.82,1.779],[168.84,24.26098318],[170.06,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009931492,[[168.68,24.26098318],[168.66,3.7857],[168.65,24.26098318],[168.57,25.69],[168.56,24.26098318]],[[168.79,5.925],[168.82,9.699],[168.84,24.26098318],[170.06,46.79090008],[171.11,573.55975625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009931691,[[168.68,24.26098318],[168.66,3.7857],[168.65,24.26098318],[168.57,25.69],[168.56,24.26098318]],[[168.78,5.9254],[168.82,9.699],[168.83,134.7014],[168.84,24.26098318],[170.08,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009931892,[[168.68,30.18958318],[168.66,3.7857],[168.65,24.26098318],[168.57,25.69],[168.56,24.26098318]],[[168.81,24.26098318],[168.82,9.699],[168.83,134.7014],[170.08,46.79090008],[170.1,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009932092,[[168.66,3.7857],[168.65,24.26098318],[168.56,24.26098318],[168.54,29.6368],[168.48,24.26098318]],[[168.81,24.26098318],[168.82,9.699],[168.83,134.7014],[168.92,11.8408],[168.95,222.60137009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009932302,[[168.73,0.03962761],[168.66,3.7857],[168.65,24.26098318],[168.58,7.94],[168.56,24.26098318]],[[168.76,0.0413499],[168.81,24.26098318],[168.82,9.699],[168.83,134.7014],[168.92,11.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009932303,[[168.73,0.03962761],[168.66,3.7857],[168.65,24.26098318],[168.58,7.94],[168.56,24.26098318]],[[168.76,0.0413499],[168.8,2.70310547],[168.81,24.26098318],[168.82,9.699],[168.83,134.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009932499,[[168.73,0.03962761],[168.66,3.7857],[168.65,24.26098318],[168.58,7.94],[168.56,24.26098318]],[[168.76,0.0413499],[168.79,1.00220327],[168.8,1.7009],[168.81,24.26098318],[168.82,9.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009932800,[[168.73,0.03962761],[168.66,3.7857],[168.65,24.26098318],[168.58,7.94],[168.56,24.26098318]],[[168.75,5.9267],[168.76,0.0413499],[168.8,1.7009],[168.81,24.26098318],[168.82,9.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009933902,[[168.73,0.03962761],[168.66,3.7857],[168.65,24.26098318],[168.58,7.94],[168.56,24.26098318]],[[168.74,5.9267],[168.76,0.0413499],[168.8,1.7009],[168.81,24.26098318],[168.82,9.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009934404,[[168.73,0.03962761],[168.66,3.7857],[168.65,24.26098318],[168.59,1.8032],[168.58,7.94]],[[168.74,5.9267],[168.76,0.0413499],[168.8,1.7009],[168.81,24.26098318],[168.82,9.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009934604,[[168.73,0.03962761],[168.66,3.7857],[168.65,5.9298],[168.62,24.26098318],[168.59,1.8032]],[[168.74,5.9267],[168.76,0.0413499],[168.78,24.26098318],[168.8,1.7009],[168.82,9.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009934806,[[168.73,0.03962761],[168.66,3.7857],[168.62,24.26098318],[168.59,1.8032],[167.38,58.1010033]],[[168.74,5.9267],[168.76,0.0413499],[168.78,24.26098318],[168.8,1.7009],[168.82,9.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009935103,[[168.73,0.03962761],[168.7,5.928],[168.66,3.7857],[168.65,24.26098318],[168.59,1.8032]],[[168.76,0.0413499],[168.8,1.7009],[168.81,24.26098318],[168.82,9.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009935104,[[168.73,0.03962761],[168.7,5.928],[168.66,3.7857],[168.65,24.26098318],[168.59,1.8032]],[[168.76,0.0413499],[168.8,1.7009],[168.81,24.26098318],[168.82,9.699],[170.05,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009935298,[[168.73,0.03962761],[168.7,5.928],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318]],[[168.76,0.0413499],[168.8,1.7009],[168.81,24.26098318],[168.82,1.779],[168.91,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009935505,[[168.73,0.03962761],[168.7,5.928],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318]],[[168.76,0.0413499],[168.8,9.6209],[168.81,24.26098318],[168.82,1.779],[168.91,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009935704,[[168.73,0.03962761],[168.7,5.928],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318]],[[168.76,0.0413499],[168.78,5.9255],[168.8,9.6209],[168.81,24.26098318],[168.82,1.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009936111,[[168.73,0.03962761],[168.69,5.9282],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318]],[[168.76,0.0413499],[168.8,9.6209],[168.81,24.26098318],[168.82,1.779],[170.62,19.11957763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009936303,[[168.73,0.03962761],[168.69,5.9282],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318]],[[168.76,0.0413499],[168.8,9.6209],[168.81,24.26098318],[168.82,1.779],[170.08,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009936505,[[168.73,0.03962761],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318],[167.39,46.47542013]],[[168.76,0.0413499],[168.8,9.6209],[168.81,24.26098318],[168.82,1.779],[168.88,30.16698318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009936708,[[168.73,0.03962761],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318],[168.42,42.37400434]],[[168.76,0.0413499],[168.8,7.92],[168.81,24.26098318],[168.82,1.779],[168.88,30.16698318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009936902,[[168.73,0.03962761],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318],[168.42,42.37400434]],[[168.76,0.0413499],[168.8,7.92],[168.81,24.26098318],[168.82,1.779],[168.87,1.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009937502,[[168.73,0.03962761],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318],[168.42,42.37400434]],[[168.76,5.9674499],[168.8,7.92],[168.81,24.26098318],[168.82,1.779],[168.87,7.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009937700,[[168.73,0.03962761],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318],[168.42,42.37400434]],[[168.76,0.0413499],[168.8,7.92],[168.81,24.26098318],[168.82,1.779],[168.87,1.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009937903,[[168.73,0.03962761],[168.7,5.928],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318]],[[168.76,0.0413499],[168.78,5.9256],[168.8,7.92],[168.81,24.26098318],[168.82,1.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009938208,[[168.73,0.03962761],[168.7,5.928],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318]],[[168.76,0.0413499],[168.8,7.92],[168.81,24.26098318],[168.82,1.779],[170.08,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009938704,[[168.73,0.03962761],[168.7,5.928],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318]],[[168.76,0.0413499],[168.8,7.92],[168.81,24.26098318],[168.82,1.779],[168.91,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009939099,[[168.73,0.03962761],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318],[168.49,17.8063]],[[168.76,0.0413499],[168.78,5.9254],[168.8,7.92],[168.81,24.26098318],[168.82,1.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009939603,[[168.73,0.03962761],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318],[168.49,17.8063]],[[168.76,0.0413499],[168.8,7.92],[168.81,24.26098318],[168.82,1.779],[171.14,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009939804,[[168.73,0.03962761],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318],[168.49,17.8063]],[[168.76,0.0413499],[168.8,7.92],[168.81,24.26098318],[168.82,1.779],[170.58,19.11957763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009940104,[[168.73,0.03962761],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318],[168.5,165.55355286]],[[168.76,0.0413499],[168.8,7.92],[168.81,24.26098318],[168.82,1.779],[168.93,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009940305,[[168.73,0.03962761],[168.7,5.9279],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318]],[[168.76,0.0413499],[168.77,5.9258],[168.8,7.92],[168.81,24.26098318],[168.82,1.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009940507,[[168.73,0.03962761],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318]],[[168.76,0.0413499],[168.8,7.92],[168.81,24.26098318],[168.82,1.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009940708,[[168.73,0.03962761],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318],[168.46,205.27356608]],[[168.76,0.0413499],[168.8,7.92],[168.81,24.26098318],[168.82,1.779],[170.07,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009940907,[[168.73,0.03962761],[168.7,5.9279],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318]],[[168.76,0.0413499],[168.77,5.9257],[168.8,7.92],[168.81,24.26098318],[168.82,1.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009942412,[[168.73,0.03962761],[168.71,5.9277],[168.67,1.8032],[168.66,3.7857],[168.65,24.26098318]],[[168.76,0.0413499],[168.78,5.9254],[168.8,7.92],[168.81,24.26098318],[168.82,1.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009942808,[[168.73,0.03962761],[168.71,5.9277],[168.68,24.26098318],[168.67,1.8032],[168.66,3.7857]],[[168.76,0.0413499],[168.78,5.9254],[168.8,7.92],[168.81,24.26098318],[168.82,1.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009943106,[[168.73,5.96652761],[168.68,24.26098318],[168.67,1.8032],[168.66,3.7857],[168.59,29.634]],[[168.76,0.0413499],[168.79,5.925],[168.8,7.92],[168.82,1.779],[168.84,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009943412,[[168.73,0.03962761],[168.71,24.26098318],[168.67,1.8032],[168.66,3.7857],[168.59,29.634]],[[168.76,0.0413499],[168.83,142.6214],[168.84,24.26098318],[170.08,46.79090008],[170.1,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009943612,[[168.75,5.9264],[168.73,0.03962761],[168.71,24.26098318],[168.67,1.8032],[168.66,3.7857]],[[168.76,0.0413499],[168.81,5.9244],[168.83,142.6214],[168.86,1.8476],[169.04,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009943807,[[168.75,5.9264],[168.73,0.03962761],[168.71,24.26098318],[168.67,1.8032],[168.66,3.7857]],[[168.76,0.0413499],[168.81,5.9244],[168.83,134.7014],[168.86,1.8476],[168.9,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009944011,[[168.75,5.9264],[168.73,0.03962761],[168.71,24.26098318],[168.67,1.8032],[168.66,3.7857]],[[168.76,0.0413499],[168.81,5.9244],[168.83,134.7014],[168.84,7.92],[168.86,1.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009944213,[[168.75,5.9264],[168.74,1.7623],[168.73,0.03962761],[168.71,24.26098318],[168.66,3.7857]],[[168.76,0.0413499],[168.81,5.9244],[168.83,132.98],[168.84,7.92],[168.86,1.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009944510,[[168.78,5.9251],[168.74,26.02328318],[168.73,0.03962761],[168.66,11.7057],[168.63,29.6306]],[[168.83,5.9238],[168.86,1.8476],[168.93,133.04],[168.95,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009944712,[[168.78,5.9251],[168.74,26.02328318],[168.66,9.8053],[168.63,29.6306],[168.4,2.35061874]],[[168.83,5.9238],[168.86,1.8476],[168.93,133.04],[168.95,245.8113241],[169.03,130.33213972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009944902,[[168.78,5.9251],[168.75,1.775],[168.74,26.02328318],[168.66,7.92],[168.63,29.6306]],[[168.87,11.4331],[168.93,133.04],[168.95,245.8113241],[169.03,130.33213972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009945103,[[168.78,5.9251],[168.75,1.775],[168.74,26.02328318],[168.66,7.92],[168.63,29.6306]],[[168.87,11.4331],[168.91,1.8476],[168.93,133.04],[168.95,245.8113241],[169.03,130.33213972]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009945504,[[168.78,5.9251],[168.75,1.775],[168.74,26.02328318],[168.66,7.92],[168.65,42.03098318]],[[168.84,5.9233],[168.87,7.92],[168.91,1.8476],[168.93,133.04],[168.95,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009945711,[[168.81,0.03895421],[168.77,24.26098318],[168.75,1.775],[168.74,1.7623],[168.72,24.26098318]],[[168.84,0.0429841],[168.91,27.92018318],[168.92,1.702],[168.93,133.04],[168.95,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009945913,[[168.81,0.03895421],[168.77,24.26098318],[168.75,1.775],[168.74,1.7623],[168.72,24.26098318]],[[168.84,0.0429841],[168.89,7.92],[168.91,27.92018318],[168.92,1.702],[168.93,133.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009946110,[[168.81,0.03895421],[168.77,24.26098318],[168.75,1.775],[168.74,1.7623],[168.72,24.26098318]],[[168.84,0.0429841],[168.88,5.9219],[168.89,7.92],[168.91,27.92018318],[168.92,1.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009946415,[[168.81,5.96315421],[168.77,24.26098318],[168.75,1.775],[168.74,1.7623],[168.72,24.26098318]],[[168.84,0.0429841],[168.91,35.84018318],[168.92,1.702],[169.17,29.56],[170.12,532.59120223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009946616,[[168.81,5.96315421],[168.77,24.26098318],[168.75,1.775],[168.74,1.7623],[168.72,24.26098318]],[[168.84,0.0429841],[168.88,5.9218],[168.91,33.99258318],[168.92,1.702],[169.01,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009946813,[[168.82,5.9239],[168.81,0.03895421],[168.77,24.26098318],[168.75,1.775],[168.74,1.7623]],[[168.84,0.0429841],[168.88,5.9218],[168.91,26.07258318],[168.92,1.702],[168.97,1.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009947016,[[168.81,0.03895421],[168.8,24.26098318],[168.75,1.775],[168.74,1.7623],[168.72,100.32835832]],[[168.84,0.0429841],[168.92,1.702],[168.93,140.96],[168.94,229.10375327],[168.97,1.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009947212,[[168.81,0.03895421],[168.8,24.26098318],[168.75,1.775],[168.74,1.7623],[168.72,100.32835832]],[[168.92,1.702],[168.94,229.10375327],[168.97,1.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009947213,[[168.81,0.03895421],[168.8,24.26098318],[168.75,1.775],[168.74,9.6823],[168.72,118.09835832]],[[168.92,5.9205],[168.94,204.84277009],[168.96,1.7738],[168.97,25.99148318],[169.03,181.98260951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009947418,[[168.8,24.26098318],[168.75,1.775],[168.74,9.6823],[168.72,118.09835832],[168.58,113.8518349]],[[168.92,5.9205],[168.94,204.84277009],[168.95,253.7313241],[168.96,1.7738],[168.97,25.99148318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009947715,[[168.8,24.26098318],[168.75,1.775],[168.74,9.6823],[168.72,118.09835832],[168.66,8.14338821]],[[168.95,7.92],[168.96,1.7738],[168.97,25.99148318],[168.99,204.84277009],[169.01,247.5133241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009948011,[[168.83,24.26098318],[168.75,1.775],[168.74,27.4523],[168.72,100.32835832],[168.66,8.14338821]],[[168.95,7.92],[168.96,1.7738],[168.97,25.99148318],[168.99,204.84277009],[169.01,247.5133241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009948314,[[168.83,24.26098318],[168.74,27.4523],[168.72,100.32835832],[168.66,8.14338821]],[[168.95,7.92],[168.96,1.7738],[168.97,25.99148318],[168.99,204.84277009],[169.01,247.5133241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009948315,[[168.84,1.8416],[168.83,24.26098318],[168.74,25.69],[168.72,100.32835832],[168.66,8.14338821]],[[168.95,7.92],[168.97,25.99148318],[168.99,204.84277009],[169.01,247.5133241],[169.12,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009948514,[[168.87,0.04305785],[168.84,1.8416],[168.83,24.26098318],[168.74,25.69],[168.72,100.32835832]],[[168.91,0.04213351],[168.95,7.92],[168.97,25.99148318],[168.99,204.84277009],[169.01,247.5133241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009948515,[[168.87,0.04305785],[168.84,1.8416],[168.83,24.26098318],[168.74,25.69],[168.72,100.32835832]],[[168.91,0.04213351],[168.95,7.92],[168.97,25.99148318],[168.99,204.84277009],[169.0,1.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009949418,[[168.87,5.96485785],[168.84,1.8416],[168.83,24.26098318],[168.74,25.69],[168.72,100.32835832]],[[168.91,0.04213351],[168.93,5.9201],[168.95,7.92],[168.97,25.99148318],[168.99,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009949718,[[168.87,5.96485785],[168.85,1.7644],[168.84,1.8416],[168.83,24.26098318],[168.74,25.69]],[[168.91,0.04213351],[168.93,5.9201],[168.95,7.92],[168.97,25.99148318],[168.99,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009949911,[[168.87,0.04305785],[168.85,1.7644],[168.84,1.8416],[168.83,30.18418318],[168.74,7.92]],[[168.9,5.9212],[168.91,0.04213351],[168.95,7.92],[168.97,25.99148318],[168.99,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009950117,[[168.87,0.04305785],[168.85,1.7644],[168.84,1.8416],[168.83,24.26098318],[168.74,7.92]],[[168.9,5.9212],[168.91,0.04213351],[168.95,7.92],[168.97,25.99148318],[169.01,1.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009951024,[[168.87,0.04305785],[168.85,1.7644],[168.84,7.7648],[168.8,24.26098318],[168.76,7.92]],[[168.91,0.04213351],[168.95,7.92],[168.97,25.99148318],[169.01,1.702],[169.03,181.98260951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009951217,[[168.87,0.04305785],[168.77,24.26098318],[168.72,76.06737514],[168.71,133.02],[168.69,7.92]],[[168.91,24.30311669],[168.94,1.00154161],[168.95,7.92],[168.96,24.26098318],[168.97,1.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009951520,[[168.87,0.04305785],[168.82,5.9236],[168.77,27.90168318],[168.72,100.32835832],[168.71,133.02]],[[168.89,5.9217],[168.91,0.04213351],[168.94,1.7421],[168.95,7.92],[168.96,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009952019,[[168.87,0.04305785],[168.84,5.9231],[168.8,24.26098318],[168.77,3.6407],[168.72,100.32835832]],[[168.91,0.04213351],[168.94,1.7421],[168.95,7.92],[168.96,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009952020,[[168.87,0.04305785],[168.84,5.9231],[168.8,24.26098318],[168.77,3.6407],[168.72,100.32835832]],[[168.91,5.96293351],[168.94,1.7421],[168.95,7.92],[168.96,24.26098318],[169.06,11.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009952216,[[168.87,0.04305785],[168.8,24.26098318],[168.77,3.6407],[168.72,100.32835832],[168.68,11.8575]],[[168.91,0.04213351],[168.94,1.7421],[168.95,7.92],[168.96,24.26098318],[169.06,11.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009952512,[[168.87,0.04305785],[168.81,1.731],[168.8,24.26098318],[168.77,3.6407],[168.72,118.09835832]],[[168.91,0.04213351],[168.95,7.92],[168.96,24.26098318],[169.06,11.8313],[170.63,7.40365333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009952813,[[168.87,0.04305785],[168.83,24.26098318],[168.81,1.731],[168.77,11.5807],[168.72,118.09835832]],[[168.91,0.04213351],[168.95,7.92],[168.99,26.00168318],[169.06,11.8313],[170.12,532.59120223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009953014,[[168.87,0.04305785],[168.84,1.7585],[168.83,24.26098318],[168.81,1.731],[168.77,9.8222]],[[168.91,0.04213351],[168.95,7.92],[168.99,26.00168318],[169.06,11.8313],[170.12,532.59120223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009953208,[[168.87,0.04305785],[168.85,5.9225],[168.84,1.7585],[168.83,24.26098318],[168.81,1.731]],[[168.91,0.04213351],[168.95,7.92],[168.99,26.00168318],[169.01,1.7234],[169.06,11.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009953413,[[168.87,0.04305785],[168.85,7.808],[168.84,1.7585],[168.83,24.26098318],[168.81,1.731]],[[168.91,0.04213351],[168.99,26.00168318],[169.01,1.7234],[169.06,11.8313],[170.15,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009953621,[[168.87,0.04305785],[168.85,7.808],[168.84,1.7585],[168.83,24.26098318],[168.81,1.731]],[[168.91,0.04213351],[168.97,7.94],[168.98,1.00142393],[168.99,26.00168318],[169.01,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009953816,[[168.87,0.04305785],[168.85,7.808],[168.84,1.7585],[168.83,24.26098318],[168.81,1.731]],[[168.91,0.04213351],[168.96,1.00142393],[168.97,7.94],[168.99,26.00168318],[169.01,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009954216,[[168.87,0.04305785],[168.86,5.9222],[168.85,1.8855],[168.84,1.7585],[168.83,24.26098318]],[[168.91,0.04213351],[168.93,5.92],[168.96,1.00142393],[168.97,7.94],[168.99,26.00168318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009954417,[[168.87,0.04305785],[168.86,5.9222],[168.85,1.8855],[168.84,1.7585],[168.83,24.26098318]],[[168.91,0.04213351],[168.93,5.92],[168.97,7.94],[168.99,26.00168318],[172.74,22.19773769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009954609,[[168.87,0.04305785],[168.86,5.9222],[168.85,1.8855],[168.84,1.7585],[168.83,24.26098318]],[[168.91,0.04213351],[168.97,7.94],[168.99,26.00168318],[169.05,245.8113241],[170.15,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009954812,[[168.87,0.04305785],[168.86,5.9222],[168.85,1.8855],[168.84,1.7585],[168.83,24.26098318]],[[168.91,0.04213351],[168.96,1.00135771],[168.97,7.94],[168.99,26.00168318],[169.05,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009955217,[[168.87,0.04305785],[168.85,7.8083],[168.84,1.7585],[168.83,24.26098318],[168.48,44.80910808]],[[168.91,5.96293351],[168.96,1.00135771],[168.97,7.94],[168.99,26.00168318],[169.04,30.16698318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009955417,[[168.87,0.04305785],[168.85,7.8083],[168.84,1.7585],[168.83,24.26098318],[168.48,44.80910808]],[[168.91,5.96293351],[168.97,7.94],[168.99,26.00168318],[169.04,30.16698318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009955617,[[168.87,0.04305785],[168.85,7.8083],[168.84,1.7585],[168.83,24.26098318],[168.48,44.80910808]],[[168.91,0.04213351],[168.97,7.94],[168.99,26.00168318],[169.04,30.16698318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009955815,[[168.87,0.04305785],[168.85,7.8083],[168.84,1.7585],[168.83,24.26098318],[168.48,44.80910808]],[[168.91,0.04213351],[168.92,5.9204],[168.97,7.94],[168.99,26.00168318],[169.04,30.16698318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009955816,[[168.87,0.04305785],[168.85,7.8083],[168.84,1.7585],[168.83,24.26098318],[168.48,44.80910808]],[[168.91,0.04213351],[168.92,5.9204],[168.96,1.00138614],[168.97,7.94],[168.99,26.00168318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009956119,[[168.87,0.04305785],[168.85,7.8083],[168.84,1.7585],[168.83,24.26098318],[168.49,2.35011585]],[[168.91,0.04213351],[168.92,5.9204],[168.97,7.94],[168.99,26.00168318],[170.59,19.11957763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009956421,[[168.87,0.04305785],[168.86,5.9223],[168.85,1.8855],[168.84,1.7585],[168.83,24.26098318]],[[168.91,0.04213351],[168.92,5.9204],[168.97,7.94],[168.99,26.00168318],[169.04,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009956622,[[168.87,0.04305785],[168.86,5.9223],[168.85,1.8855],[168.84,1.7585],[168.83,24.26098318]],[[168.91,0.04213351],[168.92,5.9204],[168.97,7.94],[168.99,26.00168318],[169.03,181.98260951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009957522,[[168.87,0.04305785],[168.85,1.8855],[168.84,1.7585],[168.83,24.26098318]],[[168.91,0.04213351],[168.99,26.00168318],[169.03,181.98260951],[169.74,38.4040467],[170.65,7.40365333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009957722,[[168.87,0.04305785],[168.86,24.26098318],[168.85,1.8855],[168.84,1.7585],[168.8,24.26098318]],[[168.91,0.04213351],[168.98,1.00135846],[168.99,33.92168318],[169.03,181.98260951],[169.04,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009958123,[[168.87,0.04305785],[168.86,24.26098318],[168.85,1.8855],[168.84,1.7585],[168.8,24.26098318]],[[168.91,0.04213351],[168.98,1.00135846],[168.99,33.92168318],[169.03,133.02],[169.04,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009958422,[[168.87,5.96495785],[168.86,24.26098318],[168.85,1.8855],[168.84,1.7585],[168.8,24.26098318]],[[168.91,0.04213351],[168.93,5.9201],[168.98,1.00135846],[168.99,33.92168318],[169.03,133.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009958623,[[168.88,1.7986],[168.87,5.96495785],[168.86,24.26098318],[168.85,1.8855],[168.84,1.7585]],[[168.91,0.04213351],[168.93,5.9201],[168.99,33.92168318],[169.03,133.02],[169.08,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009959022,[[168.88,1.7986],[168.87,5.96495785],[168.86,24.26098318],[168.85,1.8855],[168.84,1.7585]],[[168.91,0.04213351],[168.93,5.9201],[168.99,33.92168318],[169.03,133.02],[169.06,216.67407009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009959224,[[168.88,1.7986],[168.87,0.04305785],[168.86,24.26098318],[168.85,1.8855],[168.84,1.7585]],[[168.91,0.04213351],[168.99,24.26098318],[169.03,133.02],[169.06,216.67407009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009959423,[[168.89,5.9212],[168.88,1.7986],[168.87,0.04305785],[168.86,24.26098318],[168.85,1.8855]],[[168.94,5.9197],[169.0,9.6938],[169.02,24.26098318],[169.03,133.02],[169.04,1.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009959622,[[168.89,5.9212],[168.88,1.7986],[168.86,24.26098318],[168.85,1.8855],[168.64,141.90913217]],[[168.94,5.9197],[169.0,9.6938],[169.02,24.26098318],[169.03,133.02],[169.04,1.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009960018,[[168.88,1.7986],[168.86,24.26098318],[168.85,1.8855],[168.64,141.90913217]],[[168.94,5.9197],[169.0,9.6938],[169.02,24.26098318],[169.03,133.02],[169.04,1.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009960226,[[168.88,1.7986],[168.86,24.26098318],[168.85,1.8855],[168.78,29.6204],[168.77,7.94]],[[168.96,5.9192],[169.0,9.6938],[169.02,24.26098318],[169.03,133.02],[169.04,1.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009960526,[[168.88,1.7986],[168.86,24.26098318],[168.85,1.8855],[168.78,29.6204],[168.77,7.94]],[[169.0,9.6938],[169.02,24.26098318],[169.03,133.02],[169.04,1.7329],[170.2,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009960726,[[168.9,0.03849231],[168.88,7.7201],[168.86,24.26098318],[168.85,1.8855],[168.78,29.6204]],[[168.94,0.03734071],[169.0,1.7738],[169.02,24.26098318],[169.03,133.02],[169.04,1.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009960925,[[168.9,0.03849231],[168.88,1.7986],[168.86,24.26098318],[168.85,1.8855],[168.78,11.8504]],[[168.94,0.03734071],[169.0,1.7738],[169.01,9.6434],[169.02,24.26098318],[169.03,133.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009961126,[[168.9,0.03849231],[168.88,1.7986],[168.86,24.26098318],[168.85,1.8855],[168.78,11.8504]],[[168.94,0.03734071],[168.99,1.00109517],[169.0,1.7738],[169.01,9.6434],[169.02,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009961327,[[168.9,0.03849231],[168.88,1.7986],[168.86,24.26098318],[168.85,1.8855],[168.78,11.8504]],[[168.94,0.03734071],[169.0,1.7738],[169.01,9.6434],[169.02,24.26098318],[170.65,7.40365333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009961525,[[168.9,0.03849231],[168.88,1.7986],[168.86,24.26098318],[168.85,1.8855],[168.78,11.8504]],[[168.93,5.9203],[168.94,0.03734071],[168.99,1.0010794],[169.0,1.7738],[169.01,9.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009961723,[[168.9,0.03849231],[168.88,1.7986],[168.85,1.8855],[168.83,24.26098318],[168.78,11.8504]],[[168.94,0.03734071],[168.99,24.26098318],[169.0,1.7738],[169.01,9.6434],[169.04,25.99388318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009961924,[[168.9,0.03849231],[168.85,1.8855],[168.83,24.26098318],[168.78,7.92],[168.77,76.04485179]],[[168.94,0.03734071],[168.96,24.26098318],[168.98,1.00125753],[169.0,1.7738],[169.01,9.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009962226,[[168.9,0.03849231],[168.85,1.8855],[168.83,24.26098318],[168.79,1.7867],[168.78,7.92]],[[168.94,0.03734071],[168.96,24.26098318],[169.0,1.7738],[169.01,9.6434],[169.08,54.07885084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009962425,[[168.9,0.03849231],[168.85,1.8855],[168.83,24.26098318],[168.79,1.7867],[168.78,7.92]],[[168.94,0.03734071],[168.96,24.26098318],[168.97,1.7396],[169.0,1.7738],[169.01,9.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009962727,[[168.9,0.03849231],[168.8,24.26098318],[168.79,1.7867],[168.73,7.92],[168.71,150.79]],[[168.91,5.9207],[168.93,32.18098318],[168.94,0.03734071],[168.95,1.00137701],[168.97,1.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009962928,[[168.9,0.03849231],[168.8,24.26098318],[168.79,1.7867],[168.73,7.92],[168.71,150.79]],[[168.91,5.9207],[168.93,32.18098318],[168.94,0.03734071],[168.97,1.7396],[169.59,20.91006272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009963225,[[168.9,0.03849231],[168.8,24.26098318],[168.79,1.7867],[168.73,25.69],[168.71,133.02]],[[168.92,5.9205],[168.93,7.92],[168.94,0.03734071],[168.96,24.26098318],[168.97,1.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009963431,[[168.9,0.03849231],[168.83,24.26098318],[168.79,1.7867],[168.76,7.92],[168.73,17.77]],[[168.92,5.9205],[168.93,7.92],[168.94,0.03734071],[168.96,24.26098318],[168.97,1.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009963729,[[168.9,0.03849231],[168.86,5.9222],[168.83,24.26098318],[168.79,1.7867],[168.76,7.92]],[[168.93,13.8401],[168.94,0.03734071],[168.96,24.26098318],[168.97,1.7396],[169.04,30.16698318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009964029,[[168.9,0.03849231],[168.83,24.26098318],[168.79,1.7867],[168.76,7.92],[168.46,118.84781465]],[[168.93,7.92],[168.94,0.03734071],[168.96,24.26098318],[168.97,1.7396],[169.04,30.16698318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009964228,[[168.9,0.03849231],[168.88,5.9216],[168.83,24.26098318],[168.79,1.7867],[168.76,7.92]],[[168.93,7.92],[168.94,5.95714071],[168.97,1.7396],[168.99,26.11208318],[169.04,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009964425,[[168.9,0.03849231],[168.83,24.26098318],[168.79,1.7867],[168.76,7.92],[168.52,53.16711687]],[[168.93,7.92],[168.94,5.95714071],[168.97,1.7396],[168.99,26.11208318],[169.04,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009964622,[[168.9,0.03849231],[168.84,3.4754],[168.83,24.26098318],[168.79,1.7867],[168.76,7.92]],[[168.93,7.92],[168.94,0.03734071],[168.97,1.7396],[168.99,26.11208318],[169.04,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009964821,[[168.9,0.03849231],[168.87,5.9221],[168.84,3.4754],[168.83,24.26098318],[168.79,1.7867]],[[168.93,7.92],[168.94,0.03734071],[168.97,1.7396],[168.99,26.11208318],[169.04,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009965429,[[168.9,0.03849231],[168.85,5.9225],[168.84,3.4754],[168.83,24.26098318],[168.79,1.7867]],[[168.93,7.92],[168.94,0.03734071],[168.97,1.7396],[168.99,26.11208318],[169.04,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009965628,[[168.9,0.03849231],[168.85,5.9225],[168.84,3.4754],[168.83,24.26098318],[168.79,1.7867]],[[168.93,7.92],[168.94,0.03734071],[168.97,1.7396],[168.99,26.11208318],[169.04,30.16698318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009965829,[[168.9,0.03849231],[168.84,3.4754],[168.83,24.26098318],[168.79,1.7867],[168.64,167.22602809]],[[168.93,7.92],[168.94,0.03734071],[168.97,1.7396],[168.99,26.11208318],[169.04,30.16698318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009966022,[[168.9,0.03849231],[168.86,5.9225],[168.84,3.4754],[168.83,24.26098318],[168.79,1.7867]],[[168.92,5.9205],[168.93,7.92],[168.94,0.03734071],[168.97,1.7396],[168.99,26.11208318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009966227,[[168.9,0.03849231],[168.84,1.7169],[168.8,24.26098318],[168.79,1.7867],[168.71,150.79]],[[168.93,7.92],[168.94,0.03734071],[168.96,24.26098318],[168.97,1.7396],[168.99,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009966422,[[168.9,0.03849231],[168.84,1.7169],[168.8,26.06128318],[168.79,1.7867],[168.73,7.92]],[[168.93,9.7927],[168.94,0.03734071],[168.96,24.26098318],[168.97,1.7396],[168.99,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009966622,[[168.9,0.03849231],[168.84,1.7169],[168.83,5.9233],[168.8,26.06128318],[168.79,1.7867]],[[168.91,5.9207],[168.93,9.7927],[168.94,0.03734071],[168.96,24.26098318],[168.97,1.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009967121,[[168.81,5.924],[168.8,26.06128318],[168.79,1.7867],[168.71,133.02],[168.68,17.77]],[[168.93,9.7927],[168.94,0.03734071],[168.96,24.26098318],[168.97,1.7396],[169.01,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009967328,[[168.8,1.8003],[168.79,1.7867],[168.78,1.7169],[168.77,100.30583497],[168.72,24.26098318]],[[168.9,24.26098318],[168.92,1.00156428],[168.93,9.7927],[168.96,24.26098318],[168.97,1.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009967530,[[168.8,1.8003],[168.79,1.7867],[168.78,1.7169],[168.77,100.30583497],[168.72,24.26098318]],[[168.9,24.26098318],[168.92,1.7914],[168.93,9.7927],[168.96,24.26098318],[168.97,1.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009967730,[[168.8,1.8003],[168.79,7.7113],[168.78,1.7169],[168.77,100.30583497],[168.72,24.26098318]],[[168.85,5.9229],[168.9,24.26098318],[168.92,1.7914],[168.93,9.7927],[168.96,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009968426,[[168.81,0.03852232],[168.8,1.8003],[168.79,1.7867],[168.78,1.7169],[168.77,100.30583497]],[[168.84,0.03773832],[168.9,24.26098318],[168.92,1.7914],[168.93,9.7927],[168.96,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009968632,[[168.81,0.03852232],[168.8,1.8003],[168.79,1.7867],[168.78,1.7169],[168.77,106.23133497]],[[168.84,5.96093832],[168.89,1.00143827],[168.9,24.26098318],[168.92,1.7914],[168.93,9.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009968833,[[168.81,0.03852232],[168.8,1.8003],[168.79,1.7867],[168.78,1.7169],[168.77,100.30583497]],[[168.84,0.03773832],[168.9,24.26098318],[168.92,1.7914],[168.93,9.7927],[169.59,38.4040467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009969132,[[168.81,0.03852232],[168.79,1.7867],[168.78,1.7169],[168.77,100.30583497],[167.5,58.1010033]],[[168.84,0.03773832],[168.89,1.00146905],[168.9,24.26098318],[168.92,1.7914],[168.93,9.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009969329,[[168.81,0.03852232],[168.79,1.7867],[168.78,1.7169],[168.77,100.30583497],[168.72,1.8307]],[[168.84,0.03773832],[168.89,1.00146905],[168.9,24.26098318],[168.92,1.7914],[168.93,9.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009969630,[[168.81,0.03852232],[168.79,1.7867],[168.78,1.7169],[168.77,100.30583497],[168.72,1.8307]],[[168.84,0.03773832],[168.9,24.26098318],[168.92,1.7914],[168.93,9.7927],[171.17,13.31864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009969826,[[168.81,0.03852232],[168.78,1.7169],[168.77,76.04485179],[168.74,24.26098318],[168.72,1.8307]],[[168.84,0.03773832],[168.89,1.00144132],[168.9,24.26098318],[168.92,1.7914],[168.93,9.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009970027,[[168.73,1.9038],[168.72,1.8307],[168.71,24.26098318],[168.64,24.26098318],[168.62,73.06710574]],[[168.84,24.2987215],[168.85,7.92],[168.87,24.26098318],[168.89,1.00144132],[168.92,1.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009970226,[[168.72,1.8307],[168.68,24.26098318],[168.65,1.7705],[168.64,24.26098318],[168.62,65.14710574]],[[168.83,3.6738],[168.84,24.26098318],[168.85,7.92],[168.87,24.26098318],[168.95,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009970428,[[168.72,1.8307],[168.68,24.26098318],[168.65,3.6743],[168.62,65.14710574],[168.6,155.838874]],[[168.78,5.9255],[168.81,24.26098318],[168.83,3.6738],[168.85,7.92],[168.87,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009970624,[[168.72,1.8307],[168.68,24.26098318],[168.65,3.6743],[168.62,65.14710574],[168.6,140.82]],[[168.81,24.26098318],[168.83,3.6738],[168.85,7.92],[168.87,24.26098318],[170.04,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009970824,[[168.72,1.8307],[168.69,5.9284],[168.68,24.26098318],[168.65,3.6743],[168.62,65.14710574]],[[168.78,5.9256],[168.81,24.26098318],[168.83,3.6738],[168.85,7.92],[168.87,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009971021,[[168.69,5.9284],[168.68,24.26098318],[168.65,3.6743],[168.6,173.39355286],[168.59,65.14710574]],[[168.78,5.9256],[168.81,24.26098318],[168.83,3.6738],[168.85,7.92],[168.87,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009971229,[[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743],[168.6,165.47355286],[168.59,65.14710574]],[[168.81,24.26098318],[168.83,3.6738],[168.85,7.92],[168.87,24.26098318],[170.03,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009971425,[[168.73,0.03820664],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743],[168.6,173.39355286]],[[168.77,0.04201451],[168.81,24.26098318],[168.83,3.6738],[168.85,7.92],[168.87,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009972229,[[168.73,0.03820664],[168.69,5.9282],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743]],[[168.77,5.96771451],[168.81,24.26098318],[168.83,3.6738],[168.85,7.92],[168.87,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009972633,[[168.73,0.03820664],[168.7,5.928],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743]],[[168.77,0.04201451],[168.78,5.9253],[168.81,24.26098318],[168.83,3.6738],[168.85,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009973129,[[168.73,0.03820664],[168.69,5.9284],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743]],[[168.77,5.96771451],[168.81,24.26098318],[168.83,3.6738],[168.85,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009973329,[[168.73,0.03820664],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743]],[[168.77,0.04201451],[168.81,24.26098318],[168.83,3.6738],[168.85,7.92],[170.01,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009973535,[[168.73,0.03820664],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743],[168.49,205.52754064]],[[168.77,0.04201451],[168.81,24.26098318],[168.83,3.6738],[168.85,7.92],[170.01,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009974128,[[168.73,0.03820664],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743],[168.49,205.52754064]],[[168.77,0.04201451],[168.81,24.26098318],[168.83,3.6738],[168.85,7.92],[168.92,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009974329,[[168.73,0.03820664],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743],[168.49,205.52754064]],[[168.77,0.04201451],[168.81,24.26098318],[168.83,3.6738],[168.85,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009974628,[[168.73,0.03820664],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743],[168.49,205.52754064]],[[168.77,0.04201451],[168.81,24.26098318],[168.83,3.6738],[168.85,7.92],[170.02,541.4702973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009974933,[[168.73,0.03820664],[168.71,5.9274],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743]],[[168.77,0.04201451],[168.81,24.26098318],[168.83,3.6738],[168.85,7.92],[169.68,1055.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009975231,[[168.73,0.03820664],[168.71,5.9274],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743]],[[168.77,0.04201451],[168.81,24.26098318],[168.83,3.6738],[168.85,7.92],[168.95,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009975432,[[168.73,0.03820664],[168.71,5.9274],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743]],[[168.77,0.04201451],[168.81,24.26098318],[168.83,3.6738],[168.84,1.6664],[168.85,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009975630,[[168.73,0.03820664],[168.7,5.928],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743]],[[168.77,0.04201451],[168.81,24.26098318],[168.83,3.6738],[168.84,1.6664],[168.85,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009975829,[[168.73,0.03820664],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743],[168.56,42.03098318]],[[168.77,0.04201451],[168.81,24.26098318],[168.83,3.6738],[168.84,1.6664],[168.85,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009976031,[[168.73,0.03820664],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743],[168.56,42.03098318]],[[168.77,0.04201451],[168.78,5.9256],[168.81,24.26098318],[168.83,3.6738],[168.84,1.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009977131,[[168.73,0.03820664],[168.68,24.26098318],[168.66,1.8307],[168.65,3.6743],[168.6,158.59]],[[168.77,0.04201451],[168.8,5.9249],[168.83,3.6738],[168.84,25.92738318],[169.04,47.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009977337,[[168.74,24.26098318],[168.73,0.03820664],[168.66,1.8307],[168.65,3.6743],[168.64,24.26098318]],[[168.77,0.04201451],[168.87,32.18098318],[168.91,204.84277009],[168.97,11.8374],[169.04,47.92608318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009977639,[[168.74,24.26098318],[168.73,0.03820664],[168.66,1.8307],[168.65,3.6743],[168.64,24.26098318]],[[168.77,0.04201451],[168.86,4.70908832],[168.87,32.18098318],[168.88,1.6658],[168.91,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009977835,[[168.74,29.86168318],[168.73,0.03820664],[168.64,24.26098318],[168.49,246.25243108],[168.39,21.3228727]],[[168.77,0.04201451],[168.85,1.00108832],[168.86,3.708],[168.87,32.18098318],[168.88,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009978034,[[168.74,35.78808318],[168.73,0.03820664],[168.64,24.26098318],[168.5,205.52754064],[168.49,203.62445218]],[[168.77,0.04201451],[168.81,5.9245],[168.86,3.708],[168.87,32.18098318],[168.88,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009978234,[[168.74,35.78808318],[168.73,0.03820664],[168.64,24.26098318],[168.5,205.52754064],[168.49,203.62445218]],[[168.77,0.04201451],[168.86,3.708],[168.87,32.18098318],[168.88,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009978434,[[168.74,35.78808318],[168.73,0.03820664],[168.64,24.26098318],[168.5,205.52754064],[168.49,203.62445218]],[[168.77,0.04201451],[168.85,1.0011292],[168.86,3.708],[168.87,32.18098318],[168.88,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009979035,[[168.74,35.78808318],[168.73,0.03820664],[168.64,24.26098318],[168.5,205.52754064],[168.49,203.62445218]],[[168.77,0.04201451],[168.86,3.708],[168.87,32.18098318],[168.88,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009979036,[[168.74,35.78808318],[168.73,0.03820664],[168.64,24.26098318],[168.5,205.52754064],[168.49,203.62445218]],[[168.77,0.04201451],[168.8,5.9248],[168.86,3.708],[168.87,32.18098318],[168.88,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009979432,[[168.74,35.78808318],[168.73,0.03820664],[168.64,24.26098318],[168.5,205.52754064],[168.49,203.62445218]],[[168.77,0.04201451],[168.86,3.708],[168.87,32.18098318],[168.88,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009979631,[[168.74,29.86168318],[168.73,0.03820664],[168.64,24.26098318],[168.5,205.52754064],[168.49,203.62445218]],[[168.77,0.04201451],[168.8,5.9246],[168.86,3.708],[168.87,32.18098318],[168.88,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009979828,[[168.75,5.9262],[168.74,29.86168318],[168.73,0.03820664],[168.64,24.26098318],[168.58,20.00758821]],[[168.77,0.04201451],[168.8,5.9246],[168.86,3.708],[168.87,32.18098318],[168.88,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009980440,[[168.74,5.6007],[168.73,0.03820664],[168.71,24.26098318],[168.64,24.26098318],[168.58,20.00758821]],[[168.77,0.04201451],[168.86,3.708],[168.87,32.18098318],[168.88,1.6658],[168.96,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009980738,[[168.73,0.03820664],[168.68,24.26098318],[168.64,24.26098318],[168.6,140.82],[168.58,20.00758821]],[[168.77,0.04201451],[168.85,1.00079363],[168.86,3.708],[168.87,32.18098318],[168.88,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009981036,[[168.73,0.03820664],[168.68,24.26098318],[168.65,5.3402],[168.64,24.26098318],[168.6,132.9]],[[168.77,0.04201451],[168.85,1.00079363],[168.86,3.708],[168.87,32.18098318],[168.88,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009981233,[[168.73,0.03820664],[168.68,24.26098318],[168.65,5.3402],[168.6,140.84],[168.57,24.43016465]],[[168.77,0.04201451],[168.79,7.94],[168.81,24.26098318],[168.85,1.00079363],[168.86,3.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009981440,[[168.73,0.03820664],[168.65,29.60118318],[168.6,140.84],[168.57,24.43016465]],[[168.77,0.04201451],[168.79,7.94],[168.81,24.26098318],[168.86,3.708],[168.87,36.10558318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009981638,[[168.73,0.03820664],[168.65,29.60118318],[168.6,140.84],[168.57,24.43016465],[168.55,115.50973704]],[[168.77,0.04201451],[168.79,7.94],[168.81,24.26098318],[168.86,3.708],[168.87,36.10558318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009981936,[[168.73,0.03820664],[168.65,29.60118318],[168.6,132.9],[168.58,19.8042],[168.56,32.40437139]],[[168.77,0.04201451],[168.79,7.94],[168.81,24.26098318],[168.86,3.708],[168.87,36.10558318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009982134,[[168.73,0.03820664],[168.65,29.60118318],[168.6,132.9],[168.58,11.8642],[168.56,32.40437139]],[[168.77,0.04201451],[168.79,7.94],[168.81,24.26098318],[168.86,3.708],[168.87,36.10558318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009982439,[[168.73,0.03820664],[168.65,29.60118318],[168.6,132.9],[168.59,7.94],[168.58,11.8642]],[[168.77,0.04201451],[168.79,7.94],[168.81,24.26098318],[168.86,3.708],[168.87,36.10558318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009982639,[[168.73,0.03820664],[168.68,24.26098318],[168.65,29.60118318],[168.6,132.9],[168.59,7.94]],[[168.77,0.04201451],[168.79,7.94],[168.84,24.26098318],[168.86,3.708],[168.87,36.10558318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009982842,[[168.73,0.03820664],[168.68,24.26098318],[168.65,29.60118318],[168.6,132.9]],[[168.77,0.04201451],[168.79,7.94],[168.84,24.26098318],[168.86,3.708],[168.87,36.10558318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009983042,[[168.73,5.96510664],[168.68,24.26098318],[168.65,29.60118318],[168.61,7.94],[168.6,132.9]],[[168.77,0.04201451],[168.79,13.8651],[168.84,24.26098318],[168.86,3.708],[168.87,36.10558318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009983240,[[168.73,5.96510664],[168.71,24.26098318],[168.65,29.60118318],[168.61,7.94],[168.6,132.9]],[[168.77,0.04201451],[168.79,7.94],[168.84,24.26098318],[168.86,3.708],[168.87,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009983434,[[168.73,0.03820664],[168.71,24.26098318],[168.65,29.60118318],[168.63,11.8609],[168.61,25.71]],[[168.77,0.04201451],[168.86,3.708],[168.87,24.26098318],[169.04,47.92608318],[170.02,579.38210231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009983637,[[168.74,27.96388318],[168.73,0.03820664],[168.72,26.04328318],[168.65,24.26098318],[168.63,29.6309]],[[168.86,3.708],[168.9,24.26098318],[169.04,47.92608318],[170.02,579.38210231],[171.12,13.31864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009983838,[[168.77,24.26098318],[168.74,3.7029],[168.72,26.04328318],[168.69,7.94],[168.65,42.03098318]],[[168.88,7.94],[168.93,229.10375327],[168.99,144.836],[169.02,5.906],[169.04,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009984038,[[168.8,24.26098318],[168.74,3.7029],[168.72,26.04328318],[168.69,7.94],[168.65,42.03098318]],[[168.91,7.94],[168.92,1.8315],[168.93,229.10375327],[168.95,1.8297],[168.99,144.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009984341,[[168.8,24.26098318],[168.74,3.7029],[168.72,26.04328318],[168.69,25.71],[168.65,24.26098318]],[[168.91,7.94],[168.92,1.8315],[168.93,229.10375327],[168.95,1.8297],[168.99,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009984545,[[168.8,24.26098318],[168.74,3.7029],[168.72,26.04328318],[168.69,25.71],[168.65,24.26098318]],[[168.91,7.94],[168.92,1.8315],[168.93,24.26098318],[168.94,204.84277009],[168.95,1.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009984739,[[168.84,0.04464842],[168.8,24.26098318],[168.74,3.7029],[168.72,26.04328318],[168.69,25.71]],[[168.87,0.03833141],[168.91,7.94],[168.92,1.8315],[168.93,24.26098318],[168.94,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009984935,[[168.84,0.04464842],[168.81,5.924],[168.8,24.26098318],[168.74,3.7029],[168.72,26.04328318]],[[168.87,0.03833141],[168.88,5.9219],[168.91,7.94],[168.92,1.8315],[168.93,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009985434,[[168.84,0.04464842],[168.8,30.18558318],[168.74,3.7029],[168.72,26.04328318],[168.56,24.34974588]],[[168.87,5.96043141],[168.91,7.94],[168.92,1.8315],[168.93,24.26098318],[170.11,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009985640,[[168.84,0.04464842],[168.77,24.26098318],[168.74,3.7029],[168.72,26.04328318],[168.69,7.94]],[[168.87,0.03833141],[168.91,7.94],[168.92,1.8315],[168.93,24.26098318],[168.98,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009985936,[[168.84,0.04464842],[168.77,24.26098318],[168.74,3.7029],[168.72,26.04328318],[168.69,7.94]],[[168.87,0.03833141],[168.91,9.604],[168.92,1.8315],[168.93,24.26098318],[168.96,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009986141,[[168.84,0.04464842],[168.77,24.26098318],[168.74,3.7029],[168.72,26.04328318],[168.69,7.94]],[[168.86,5.9225],[168.87,0.03833141],[168.91,9.604],[168.92,1.8315],[168.93,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009986342,[[168.84,0.04464842],[168.77,24.26098318],[168.74,3.7029],[168.72,26.04328318],[168.69,7.94]],[[168.87,0.03833141],[168.91,9.604],[168.92,1.8315],[168.93,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009986537,[[168.84,0.04464842],[168.77,24.26098318],[168.74,3.7029],[168.72,1.7823],[168.69,7.94]],[[168.87,0.03833141],[168.9,25.26258692],[168.91,9.604],[168.92,1.8315],[170.64,26.52323096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009986838,[[168.84,0.04464842],[168.77,24.26098318],[168.74,3.7029],[168.72,1.7823],[168.69,7.94]],[[168.87,0.03833141],[168.9,24.26098318],[168.91,9.604],[168.92,1.8315],[168.98,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009987038,[[168.75,5.9261],[168.74,27.96388318],[168.72,1.7823],[168.69,7.94],[168.65,24.26098318]],[[168.87,0.03833141],[168.9,24.26098318],[168.91,9.604],[168.92,1.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009987245,[[168.74,3.7029],[168.72,1.7823],[168.71,24.26098318],[168.66,7.94],[168.65,24.26098318]],[[168.87,24.26098318],[168.91,9.604],[168.92,1.8315],[168.95,6.27531334],[170.03,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009987440,[[168.74,3.7029],[168.72,1.7823],[168.71,24.26098318],[168.66,7.94],[168.65,24.26098318]],[[168.86,1.00157131],[168.87,24.26098318],[168.91,9.604],[168.92,1.8315],[168.95,15.76069472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009987645,[[168.74,3.7029],[168.72,1.7823],[168.71,24.26098318],[168.66,7.94],[168.65,24.26098318]],[[168.84,24.26098318],[168.86,1.00157131],[168.87,24.26098318],[168.91,9.604],[168.92,1.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009987839,[[168.72,1.7823],[168.71,24.26098318],[168.66,7.94],[168.65,24.26098318],[168.58,179.10591941]],[[168.83,7.94],[168.84,24.26098318],[168.85,1.8301],[168.87,24.26098318],[168.91,7.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009988037,[[168.72,1.7823],[168.68,24.26098318],[168.67,1.8447],[168.66,7.94],[168.65,24.26098318]],[[168.83,7.94],[168.84,24.26098318],[168.85,1.8301],[168.87,24.26098318],[168.91,1.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009988247,[[168.76,0.04143991],[168.72,1.7823],[168.68,24.26098318],[168.67,1.8447],[168.66,7.94]],[[168.79,0.03740692],[168.83,7.94],[168.84,25.92358318],[168.85,1.8301],[168.87,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009988741,[[168.76,0.04143991],[168.72,1.7823],[168.71,5.9277],[168.69,1.775],[168.68,24.26098318]],[[168.79,5.96270692],[168.82,1.00113518],[168.83,7.94],[168.84,25.92358318],[168.85,1.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009988938,[[168.76,0.04143991],[168.72,1.7823],[168.69,1.775],[168.68,24.26098318],[167.46,116.20503148]],[[168.79,0.03740692],[168.83,7.94],[168.84,25.92358318],[168.85,1.8301],[168.93,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009989145,[[168.76,0.04143991],[168.72,1.7823],[168.69,1.775],[168.68,24.26098318],[168.62,16.08338821]],[[168.79,0.03740692],[168.82,1.00105112],[168.83,7.94],[168.84,25.92358318],[168.85,1.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009989651,[[168.76,0.04143991],[168.72,1.7823],[168.69,1.775],[168.68,24.26098318],[168.62,7.94]],[[168.79,0.03740692],[168.82,1.00105112],[168.83,7.94],[168.84,25.92358318],[168.85,1.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009989953,[[168.76,0.04143991],[168.72,1.7823],[168.71,5.9277],[168.69,1.775],[168.68,24.26098318]],[[168.78,5.9255],[168.79,0.03740692],[168.82,1.00105112],[168.83,7.94],[168.84,25.92358318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009990160,[[168.76,0.04143991],[168.72,1.7823],[168.71,5.9277],[168.69,1.775],[168.68,24.26098318]],[[168.79,0.03740692],[168.83,7.94],[168.84,25.92358318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009990458,[[168.76,0.04143991],[168.72,1.7823],[168.69,1.775],[168.68,24.26098318]],[[168.79,0.03740692],[168.82,1.00104122],[168.83,7.94],[168.84,25.92358318],[170.45,26.52323096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009990753,[[168.76,0.04143991],[168.69,1.775],[168.68,24.26098318],[168.56,53.89708318],[168.37,23.696]],[[168.79,0.03740692],[168.82,1.00104122],[168.83,7.94],[168.84,25.92358318],[169.04,17.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009990947,[[168.76,0.04143991],[168.69,1.775],[168.66,1.7652],[168.59,7.94],[168.56,36.12708318]],[[168.79,0.03740692],[168.81,24.26098318],[168.82,1.00104122],[168.83,7.94],[168.84,1.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009991154,[[168.66,1.7652],[168.59,7.94],[168.56,36.12708318]],[[168.79,0.03740692],[168.8,1.00104122],[168.81,24.26098318],[168.83,7.94],[168.84,1.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009991350,[[168.66,1.7652],[168.61,1.7541],[168.59,7.94],[168.56,36.12708318],[168.26,450.77868797]],[[168.8,1.00104122],[168.81,24.26098318],[168.83,7.94],[168.84,1.6626],[168.86,11.30224827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009991551,[[168.66,1.7652],[168.61,1.7541],[168.56,36.12708318],[168.26,450.77868797],[167.46,58.10402818]],[[168.78,24.26098318],[168.8,1.00104122],[168.83,7.94],[168.84,1.6626],[168.85,134.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009991852,[[168.66,1.7652],[168.65,5.9295],[168.62,24.26098318],[168.61,1.7541],[168.56,44.06708318]],[[168.72,5.9274],[168.78,24.26098318],[168.8,24.26098318],[168.83,7.94],[168.84,1.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009992048,[[168.66,1.7652],[168.65,5.9295],[168.62,26.13368318],[168.61,1.7541],[168.56,44.06708318]],[[168.72,5.9274],[168.75,7.94],[168.77,1.8715],[168.78,24.26098318],[168.8,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009992249,[[168.67,0.04104167],[168.66,1.7652],[168.65,5.9295],[168.62,26.13368318],[168.61,1.7541]],[[168.71,0.04060827],[168.72,5.9274],[168.75,7.94],[168.77,3.6436],[168.78,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009994050,[[168.67,0.04104167],[168.66,1.7652],[168.65,5.9295],[168.62,26.13368318],[168.61,1.7541]],[[168.71,0.04060827],[168.75,7.94],[168.77,3.6436],[168.78,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009994257,[[168.67,0.04104167],[168.65,5.9295],[168.62,26.13368318],[168.61,1.7541],[167.4,58.1010033]],[[168.71,5.96840827],[168.75,7.94],[168.77,3.6436],[168.78,24.26098318],[170.42,19.11957763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009994457,[[168.67,0.04104167],[168.63,5.9305],[168.62,26.13368318],[168.61,3.5324],[168.56,24.26098318]],[[168.71,0.04060827],[168.75,32.20098318],[168.77,3.6436],[168.83,11.8477],[169.97,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009994860,[[168.67,0.04104167],[168.63,5.9305],[168.62,26.13368318],[168.61,3.5324],[168.56,24.26098318]],[[168.71,0.04060827],[168.75,32.20098318],[168.77,3.6436],[168.83,11.8477],[168.84,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009995061,[[168.67,0.04104167],[168.62,26.13368318],[168.61,9.4634],[168.56,24.26098318],[168.53,7.94]],[[168.71,0.04060827],[168.75,32.20098318],[168.77,3.6436],[168.83,11.8477],[168.84,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009995258,[[168.67,0.04104167],[168.62,26.13368318],[168.61,3.5324],[168.56,24.26098318],[168.53,7.94]],[[168.69,5.9287],[168.71,0.04060827],[168.75,32.20098318],[168.77,3.6436],[168.83,11.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009996059,[[168.67,0.04104167],[168.59,24.26098318],[168.49,19.8107],[168.4,268.61032579]],[[168.71,0.04060827],[168.72,24.26098318],[168.75,7.94],[168.77,3.6436],[168.82,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009996261,[[168.67,0.04104167],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894],[168.49,19.8107]],[[168.71,0.04060827],[168.72,24.26098318],[168.74,1.6223],[168.75,7.94],[168.77,3.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009996460,[[168.67,0.04104167],[168.62,5.9307],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894]],[[168.71,0.04060827],[168.74,1.6223],[168.75,32.20098318],[168.77,3.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009996766,[[168.67,0.04104167],[168.62,5.9307],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894]],[[168.69,5.9286],[168.71,0.04060827],[168.74,1.6223],[168.75,32.20098318],[168.77,3.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009996954,[[168.67,0.04104167],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894],[168.48,24.26098318]],[[168.71,0.04060827],[168.72,24.26098318],[168.74,1.6223],[168.75,7.94],[168.77,3.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009997158,[[168.67,0.04104167],[168.59,24.26098318],[168.58,5.9321],[168.57,3.5423],[168.54,1.894]],[[168.68,5.9288],[168.71,0.04060827],[168.72,24.26098318],[168.74,1.6223],[168.75,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009997663,[[168.67,0.04104167],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894],[168.45,82.91710574]],[[168.68,5.9288],[168.71,0.04060827],[168.72,24.26098318],[168.74,1.6223],[168.75,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009997860,[[168.67,0.04104167],[168.59,30.19258318],[168.57,3.5423],[168.54,1.894],[168.45,82.91710574]],[[168.68,5.9288],[168.71,0.04060827],[168.72,24.26098318],[168.74,1.6223],[168.75,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009998164,[[168.67,0.04104167],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894],[168.45,82.91710574]],[[168.68,5.9288],[168.71,0.04060827],[168.72,24.26098318],[168.74,1.6223],[168.75,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009999457,[[168.67,0.04104167],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894],[168.46,118.84781465]],[[168.68,5.9288],[168.71,0.04060827],[168.72,24.26098318],[168.74,1.6223],[168.75,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009999658,[[168.67,0.04104167],[168.59,30.19268318],[168.57,3.5423],[168.54,1.894],[168.46,118.84781465]],[[168.68,5.9288],[168.71,0.04060827],[168.72,24.26098318],[168.74,1.6223],[168.75,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009999859,[[168.67,0.04104167],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894],[168.46,118.84781465]],[[168.68,5.9288],[168.71,0.04060827],[168.72,24.26098318],[168.74,1.6223],[168.75,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010001465,[[168.67,0.04104167],[168.6,5.9316],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894]],[[168.68,5.9288],[168.71,0.04060827],[168.72,24.26098318],[168.74,1.6223],[168.75,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010003563,[[168.67,0.04104167],[168.62,5.9307],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894]],[[168.71,0.04060827],[168.72,24.26098318],[168.74,1.6223],[168.75,7.94],[169.05,33.94638126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010003764,[[168.67,0.04104167],[168.62,5.9307],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894]],[[168.71,0.04060827],[168.72,24.26098318],[168.74,1.6223],[169.02,782.84],[169.05,33.94638126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010003965,[[168.67,0.04104167],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894]],[[168.71,0.04060827],[168.72,7.92],[168.74,1.6223],[168.75,24.26098318],[169.02,782.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010004161,[[168.67,0.04104167],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894],[165.44,30.29185226]],[[168.71,0.04060827],[168.72,7.92],[168.74,1.6223],[168.75,24.26098318],[168.84,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010004367,[[168.67,0.04104167],[168.63,5.9305],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894]],[[168.7,5.9284],[168.71,0.04060827],[168.72,7.92],[168.74,1.6223],[168.75,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010004763,[[168.67,0.04104167],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894]],[[168.7,5.9284],[168.71,0.04060827],[168.72,7.92],[168.74,1.6223],[168.75,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010004965,[[168.67,0.04104167],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894],[166.97,2.15741689]],[[168.7,5.9284],[168.71,0.04060827],[168.72,7.92],[168.74,1.6223],[168.75,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010005267,[[168.67,0.04104167],[168.62,5.9307],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894]],[[168.69,5.9287],[168.71,0.04060827],[168.72,7.92],[168.74,1.6223],[168.75,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010005767,[[168.67,0.04104167],[168.61,5.9312],[168.59,24.26098318],[168.57,3.5423],[168.54,1.894]],[[168.68,5.9288],[168.71,0.04060827],[168.72,7.92],[168.74,1.6223],[168.75,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010006169,[[168.67,0.04104167],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010006569,[[168.67,0.04104167],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894],[168.49,11.8707]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010006766,[[168.67,0.04104167],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894],[168.49,19.7907]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.82,210.74877009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010006967,[[168.67,0.04104167],[168.59,5.9319],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.82,210.74877009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010007166,[[168.67,0.04104167],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.82,210.74877009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010007467,[[168.67,0.04104167],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894],[167.31,46.47542013]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.82,210.74877009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010007668,[[168.67,0.04104167],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894],[168.42,17.813]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.8,229.10375327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010008066,[[168.67,0.04104167],[168.59,5.932],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.8,229.10375327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010008369,[[168.67,0.04104167],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894],[166.25,69.7131302]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.8,229.10375327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010008770,[[168.67,0.04104167],[168.6,5.9314],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.8,229.10375327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010009673,[[168.67,0.04104167],[168.62,5.9309],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.8,229.10375327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010010370,[[168.67,0.04104167],[168.61,5.9312],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.8,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010010672,[[168.67,0.04104167],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894],[168.38,140.42225775]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.8,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010010868,[[168.67,0.04104167],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894],[168.38,112.77272896]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.8,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010011069,[[168.67,0.04104167],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894],[168.38,97.73973704]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.8,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010011269,[[168.67,0.04104167],[168.6,5.9313],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.8,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010011471,[[168.67,0.04104167],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894],[168.47,75.59486251]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.8,24.26098318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010012772,[[168.67,0.04104167],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894],[168.47,75.59486251]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.77,14.91837007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010012969,[[168.67,0.04104167],[168.6,5.9314],[168.57,3.5423],[168.56,24.26098318],[168.54,1.894]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.77,14.91837007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010013671,[[168.67,0.04104167],[168.61,7.6726],[168.57,3.5423],[168.56,24.26098318]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.77,14.91837007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010013872,[[168.67,0.04104167],[168.61,7.6726],[168.57,3.5423],[168.56,24.26098318],[165.48,30.29185226]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.77,14.91837007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010014073,[[168.67,0.04104167],[168.61,7.6726],[168.57,3.5423],[168.56,24.26098318],[167.35,58.1010033]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.77,14.91837007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010014374,[[168.67,0.04104167],[168.61,1.7413],[168.57,3.5423],[168.56,24.26098318],[168.39,97.73973704]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.77,14.91837007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010014574,[[168.67,0.04104167],[168.61,1.7413],[168.6,5.9315],[168.57,3.5423],[168.56,24.26098318]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.77,14.91837007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010015571,[[168.67,0.04104167],[168.61,1.7413],[168.57,3.5423],[168.56,24.26098318],[168.38,140.42225775]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.77,14.91837007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010016875,[[168.67,0.04104167],[168.61,1.7413],[168.57,3.5423],[168.56,24.26098318],[168.41,8.14338821]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.77,14.91837007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010017374,[[168.67,0.04104167],[168.61,7.6725],[168.57,3.5423],[168.56,24.26098318],[168.41,8.14338821]],[[168.68,5.9288],[168.71,0.04060827],[168.72,32.18098318],[168.74,1.6223],[168.77,3.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010018575,[[168.67,0.04104167],[168.61,7.6725],[168.58,15.19709047],[168.57,3.5423],[168.48,15.19709047]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,7.92],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010019972,[[168.67,0.04104167],[168.61,1.7413],[168.58,15.19709047],[168.57,3.5423],[168.48,15.19709047]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,7.92],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010020677,[[168.67,0.04104167],[168.61,1.7413],[168.6,5.9314],[168.58,15.19709047],[168.57,3.5423]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,7.92],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010022274,[[168.67,0.04104167],[168.61,7.6722],[168.58,15.19709047],[168.57,3.5423],[165.52,43.129349]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,7.92],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010022476,[[168.67,0.04104167],[168.61,1.7413],[168.58,15.19709047],[168.57,3.5423],[167.34,58.1010033]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,7.92],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010022678,[[168.67,0.04104167],[168.61,1.7413],[168.58,15.19709047],[168.57,3.5423],[168.44,32.57355286]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,7.92],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010022978,[[168.67,0.04104167],[168.61,1.7413],[168.59,5.9319],[168.58,15.19709047],[168.57,3.5423]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,7.92],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010023180,[[168.67,0.04104167],[168.61,1.7413],[168.58,15.19709047],[168.57,3.5423]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010023380,[[168.67,4.167e-05],[168.61,1.7413],[168.58,15.19709047],[168.57,3.5423],[168.5,323.02]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010023579,[[168.67,4.167e-05],[168.61,1.7413],[168.57,3.5423],[168.55,15.19709047],[168.5,323.02]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010024280,[[168.67,4.167e-05],[168.57,3.5423],[168.55,15.19709047],[168.5,323.02],[168.47,88.32818703]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010024475,[[168.67,4.167e-05],[168.58,16.92019047],[168.57,3.5423],[168.5,323.02],[168.47,88.32818703]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010025174,[[168.67,4.167e-05],[168.58,16.92019047],[168.57,9.4747],[168.5,323.02],[168.47,88.32818703]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010026279,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[168.5,323.02]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010026975,[[168.67,4.167e-05],[168.58,1.7231],[168.57,9.4749],[168.55,15.19709047],[168.5,323.02]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010027675,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[168.5,323.02]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010027878,[[168.67,4.167e-05],[168.58,7.6554],[168.57,3.5423],[168.55,15.19709047],[168.5,190.0]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,23.11709047],[168.74,206.46507009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010028178,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[168.5,190.0]],[[168.68,5.9288],[168.7,15.19709047],[168.71,0.04060827],[168.72,23.11709047],[168.74,206.46507009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010028380,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[168.5,190.0]],[[168.68,5.9288],[168.7,16.91619047],[168.71,0.04060827],[168.72,23.11709047],[168.74,206.46507009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010028974,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.56,5.9329],[168.55,15.19709047]],[[168.68,5.9288],[168.7,16.91619047],[168.71,0.04060827],[168.72,23.11709047],[168.74,206.46507009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010029178,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[166.92,2.15741689]],[[168.68,5.9288],[168.7,16.91619047],[168.71,0.04060827],[168.72,23.11709047],[168.74,206.46507009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010029382,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[167.31,104.57944831]],[[168.68,5.9288],[168.7,16.91619047],[168.71,0.04060827],[168.72,23.11709047],[168.74,206.46507009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010029686,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[168.47,80.40818703]],[[168.68,5.9288],[168.7,16.91619047],[168.71,0.04060827],[168.72,227.95986056],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010029884,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.52,15.19709047],[168.47,80.40818703]],[[168.68,6.92715408],[168.7,18.68979047],[168.71,0.04060827],[168.72,227.95986056],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010030883,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.52,15.19709047],[168.47,80.40818703]],[[168.68,6.92715408],[168.7,18.68979047],[168.71,11.33269835],[168.72,227.95986056],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010031581,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.56,5.933],[168.52,15.19709047]],[[168.68,6.92715408],[168.7,18.68979047],[168.71,11.33269835],[168.72,227.95986056],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010031778,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.56,5.933],[168.55,15.19709047]],[[168.68,6.92715408],[168.7,18.68979047],[168.71,11.33269835],[168.72,227.95986056],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010031980,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.56,5.933],[168.55,15.19709047]],[[168.68,6.92715408],[168.7,223.53256056],[168.71,11.33269835],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010032580,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,21.13039047],[168.26,408.09560573]],[[168.68,6.92715408],[168.7,223.53256056],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010032889,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,21.13039047],[168.34,17.8222]],[[168.68,5.9288],[168.7,223.53256056],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010033187,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[168.54,5.9337]],[[168.68,6.92775981],[168.7,223.53256056],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010033388,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047]],[[168.68,6.92775981],[168.7,223.53256056],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010033389,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[167.34,58.1010033]],[[168.68,6.92775981],[168.7,223.53256056],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010033589,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[168.43,77.02190574]],[[168.68,6.92775981],[168.7,223.53256056],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010033892,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[168.43,77.02190574]],[[168.68,5.9288],[168.7,223.53256056],[168.71,0.04060827],[168.72,23.11709047],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010034188,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[168.43,77.02190574]],[[168.68,6.928123],[168.69,19.25631347],[168.7,220.03986056],[168.71,0.04060827],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010034387,[[168.67,4.167e-05],[168.58,16.92019047],[168.57,3.5423],[168.43,77.02190574],[168.19,808.55207911]],[[168.68,5.9288],[168.69,19.25631347],[168.7,220.03986056],[168.71,0.04060827],[168.74,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010034586,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,21.13009047],[168.43,77.02190574]],[[168.68,5.9288],[168.69,19.25631347],[168.7,220.03986056],[168.71,0.04060827],[168.72,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010034789,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[168.43,77.02190574]],[[168.68,5.9288],[168.69,7.92],[168.7,220.03986056],[168.71,0.04060827],[168.72,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010034989,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[168.43,77.02190574]],[[168.68,6.92840701],[168.69,7.92],[168.7,220.03986056],[168.71,0.04060827],[168.72,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010035188,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[168.45,17.77]],[[168.68,6.92840701],[168.69,7.92],[168.7,220.03986056],[168.71,0.04060827],[168.72,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010035395,[[168.67,4.167e-05],[168.58,1.7231],[168.57,9.475],[168.55,15.19709047],[168.45,17.77]],[[168.68,6.92840701],[168.69,7.92],[168.7,220.03986056],[168.71,0.04060827],[168.72,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010035597,[[168.67,4.167e-05],[168.58,1.7231],[168.57,9.475],[168.55,15.19709047],[168.45,17.77]],[[168.68,6.92840701],[168.7,220.03986056],[168.71,0.04060827],[168.72,15.19709047],[169.81,538.41354829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010035790,[[168.67,4.167e-05],[168.58,1.7231],[168.57,9.475],[168.55,15.19709047],[168.45,17.77]],[[168.68,14.84840701],[168.7,220.03986056],[168.71,0.04060827],[168.72,15.19709047],[169.81,538.41354829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010035989,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.56,5.933],[168.55,15.19709047]],[[168.68,14.84840701],[168.69,11.35624905],[168.7,220.03986056],[168.71,0.04060827],[168.72,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010036190,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047]],[[168.68,14.84840701],[168.69,11.35624905],[168.7,220.03986056],[168.71,0.04060827],[168.72,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010036395,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.56,5.9328],[168.55,15.19709047]],[[168.68,14.84820235],[168.69,11.35624905],[168.7,220.03986056],[168.71,0.04060827],[168.72,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010036699,[[168.67,4.167e-05],[168.58,1.7231],[168.57,3.5423],[168.55,15.19709047],[167.36,58.1010033]],[[168.68,14.84820235],[168.69,11.35624905],[168.7,220.03986056],[168.71,0.04060827],[168.72,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010036886,[[168.67,4.167e-05],[168.58,16.92019047],[168.57,3.5423],[168.56,15.19709047],[168.51,17.77]],[[168.68,0.99940235],[168.69,11.35624905],[168.7,204.84277009],[168.71,0.04060827],[168.72,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010037091,[[168.67,4.167e-05],[168.63,5.9305],[168.61,15.19709047],[168.58,1.7231],[168.57,3.5423]],[[168.69,11.35624905],[168.71,204.88337836],[168.72,23.11709047],[168.79,1.6273],[170.92,13.31864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010037393,[[168.67,4.167e-05],[168.64,3.6397],[168.61,15.19709047],[168.58,1.7231],[168.52,81.93159002]],[[168.69,11.35624905],[168.71,204.88337836],[168.72,23.11709047],[168.79,3.3869],[168.83,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010037595,[[168.67,4.167e-05],[168.64,3.6397],[168.61,15.19709047],[168.6,5.9313],[168.58,1.7231]],[[168.68,5.9288],[168.69,11.35624905],[168.71,204.88337836],[168.72,23.11709047],[168.79,3.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010037794,[[168.67,4.167e-05],[168.64,3.6397],[168.6,5.9313],[168.58,16.92019047],[168.22,43.37270708]],[[168.68,5.9288],[168.69,11.35624905],[168.71,204.88337836],[168.72,23.11709047],[168.79,3.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010037989,[[168.67,4.167e-05],[168.64,3.6397],[168.58,16.92019047],[168.43,26.62856655],[168.42,117.73973704]],[[168.68,5.9288],[168.71,204.88337836],[168.72,23.11709047],[168.79,3.3869],[169.84,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010038196,[[168.67,4.167e-05],[168.64,3.6397],[168.62,5.9309],[168.61,15.19709047],[168.58,1.7231]],[[168.7,5.9282],[168.71,204.88337836],[168.72,23.11709047],[168.79,3.3869],[168.82,58.26517024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010038396,[[168.67,4.167e-05],[168.65,1.7545],[168.64,3.6397],[168.62,5.9309],[168.61,15.19709047]],[[168.7,5.9282],[168.71,204.88337836],[168.72,23.11709047],[168.79,3.3869],[168.82,58.26517024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010038591,[[168.67,4.167e-05],[168.65,1.7545],[168.64,3.6397],[168.59,5.9317],[168.58,15.19709047]],[[168.71,204.88337836],[168.72,23.11709047],[168.79,3.3869],[168.82,58.26517024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010038797,[[168.67,4.167e-05],[168.65,1.7545],[168.64,3.6397],[168.58,15.19709047],[168.49,50.34355286]],[[168.68,5.9288],[168.71,0.04060827],[168.72,23.11709047],[168.75,204.84277009],[168.77,467.92995431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010039197,[[168.67,4.167e-05],[168.65,1.7545],[168.64,3.6397],[168.6,5.9313],[168.58,15.19709047]],[[168.68,5.9288],[168.71,0.04060827],[168.72,23.11709047],[168.75,204.84277009],[168.77,467.92995431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010039398,[[168.67,4.167e-05],[168.65,1.7545],[168.64,3.6397],[168.58,15.19709047],[168.0,529.42357567]],[[168.68,5.9288],[168.71,0.04060827],[168.72,23.11709047],[168.75,204.84277009],[168.77,467.92995431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010039589,[[168.67,4.167e-05],[168.65,1.7545],[168.64,3.6397],[168.58,15.19709047],[168.46,114.05261977]],[[168.68,5.9288],[168.71,0.04060827],[168.72,23.11709047],[168.75,204.84277009],[168.77,467.92995431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010039893,[[168.67,4.167e-05],[168.65,1.7545],[168.64,3.6397],[168.58,15.19709047],[168.46,114.05261977]],[[168.68,5.9288],[168.71,0.04060827],[168.72,23.11709047],[168.74,11.37058056],[168.75,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010040192,[[168.67,4.167e-05],[168.65,1.7545],[168.64,3.6397],[168.6,5.9315],[168.58,15.19709047]],[[168.68,5.9288],[168.71,0.04060827],[168.72,23.11709047],[168.74,11.37058056],[168.75,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010040498,[[168.67,4.167e-05],[168.65,1.7545],[168.64,3.6397],[168.58,15.19709047],[168.49,8.14338821]],[[168.68,5.9288],[168.71,0.04060827],[168.72,23.11709047],[168.74,11.37058056],[168.75,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010041194,[[168.67,4.167e-05],[168.65,1.7545],[168.64,3.6397],[168.58,15.19709047],[168.49,8.14338821]],[[168.68,5.9288],[168.71,0.04060827],[168.72,23.11709047],[168.74,15.8200908],[168.75,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010041396,[[168.67,4.167e-05],[168.65,1.7545],[168.64,3.6397],[168.6,5.9315],[168.58,15.19709047]],[[168.68,5.9288],[168.71,0.04060827],[168.72,23.11709047],[168.74,15.8200908],[168.75,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010041700,[[168.67,4.167e-05],[168.65,1.7545],[168.64,3.6397],[168.6,5.9315],[168.58,15.19709047]],[[168.68,5.9288],[168.71,0.04060827],[168.72,23.11709047],[168.74,11.37058056],[168.75,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010041996,[[168.67,4.167e-05],[168.55,15.19709047],[168.5,197.92],[168.48,69.26875512],[168.47,65.14710574]],[[168.68,5.9288],[168.69,15.19709047],[168.71,0.04060827],[168.72,23.11709047],[168.74,15.82001024]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010042194,[[168.67,4.167e-05],[168.59,3.6064],[168.56,1.8663],[168.55,15.19709047],[168.5,197.92]],[[168.68,5.9288],[168.69,15.19709047],[168.71,0.04060827],[168.72,23.11709047],[168.73,4.44942968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010042394,[[168.67,4.167e-05],[168.59,3.6064],[168.57,5.9327],[168.56,1.8663],[168.55,15.19709047]],[[168.68,5.9288],[168.69,15.19709047],[168.71,0.04060827],[168.72,23.11709047],[168.73,4.44942968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010042799,[[168.67,4.167e-05],[168.59,3.6064],[168.56,1.8663],[168.55,15.19709047],[168.49,32.57355286]],[[168.68,6.92776196],[168.69,15.19709047],[168.71,0.04060827],[168.72,34.48767103],[168.73,4.44942968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010042990,[[168.67,4.167e-05],[168.59,3.6064],[168.56,1.8663],[168.55,15.19709047],[168.49,32.57355286]],[[168.68,6.92776196],[168.69,15.19709047],[168.71,4.49003795],[168.72,34.48767103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010043195,[[168.67,4.167e-05],[168.59,3.6064],[168.56,7.7991],[168.55,15.19709047],[168.49,32.57355286]],[[168.68,6.92776196],[168.69,15.19709047],[168.71,15.86061851],[168.72,24.97559047],[168.79,1.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010044296,[[168.67,4.167e-05],[168.59,3.6064],[168.56,1.8663],[168.55,15.19709047],[168.49,32.57355286]],[[168.68,6.92776196],[168.69,15.19709047],[168.71,15.86061851],[168.72,24.97559047],[168.79,1.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010044501,[[168.67,4.167e-05],[168.59,3.6064],[168.56,1.8663],[168.52,15.19709047],[168.49,32.57355286]],[[168.68,6.92776196],[168.69,15.19709047],[168.71,15.86061851],[168.72,24.97559047],[168.79,1.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010044697,[[168.67,4.167e-05],[168.59,3.6064],[168.56,1.8663],[168.52,15.19709047],[168.49,32.57355286]],[[168.68,5.9288],[168.69,15.19709047],[168.71,17.48651851],[168.72,24.97559047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010044902,[[168.67,4.167e-05],[168.59,3.6064],[168.56,1.8663],[168.52,15.19709047],[168.46,7.92]],[[168.68,6.92784235],[168.69,15.19709047],[168.71,222.3292886],[168.72,24.97559047],[168.85,269.5029241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010045101,[[168.67,4.167e-05],[168.59,3.6064],[168.56,1.8663],[168.52,15.19709047],[168.48,15.19709047]],[[168.68,6.92784235],[168.69,15.19709047],[168.7,4.44942968],[168.71,217.87985892],[168.72,24.97559047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010045395,[[168.67,4.167e-05],[168.59,3.6064],[168.56,1.8663],[168.52,15.19709047],[168.48,15.19709047]],[[168.68,6.92784235],[168.69,15.19709047],[168.71,217.87985892],[168.72,24.97559047],[169.79,95.79070021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010045603,[[168.67,4.167e-05],[168.59,3.6064],[168.56,1.8663],[168.52,15.19709047],[168.48,15.19709047]],[[168.68,6.92784235],[168.69,15.19709047],[168.7,15.82116738],[168.71,206.50927836],[168.72,24.97559047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010045902,[[168.67,4.167e-05],[168.59,3.6064],[168.56,1.8663],[168.55,15.19709047],[168.48,15.19709047]],[[168.68,6.92784235],[168.69,15.19709047],[168.7,11.37058056],[168.71,204.88337836],[168.72,24.97559047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010046202,[[168.67,4.167e-05],[168.61,15.19709047],[168.59,3.6064],[168.56,17.06339047],[168.5,207.77]],[[168.7,11.37058056],[168.71,204.88337836],[168.72,5.9275],[168.73,15.19709047],[168.74,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010046393,[[168.67,4.167e-05],[168.64,15.19709047],[168.59,3.6064],[168.56,17.06339047],[168.54,25.69]],[[168.71,204.88337836],[168.76,15.19709047],[168.83,205.2219],[168.84,11.8466],[168.85,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010046590,[[168.67,4.167e-05],[168.64,15.19709047],[168.59,3.6064],[168.56,15.19709047],[168.54,25.69]],[[168.71,204.88337836],[168.75,7.92],[168.76,15.19709047],[168.83,205.2219],[168.84,11.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010046795,[[168.67,4.167e-05],[168.65,5.9296],[168.64,15.19709047],[168.59,3.6064],[168.56,15.19709047]],[[168.71,204.88337836],[168.74,5.927],[168.76,15.19709047],[168.77,281.84995431],[168.83,205.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010046999,[[168.67,4.167e-05],[168.64,15.19709047],[168.59,3.6064],[168.56,32.96709047],[168.54,7.92]],[[168.76,220.03986056],[168.77,281.84995431],[168.83,199.2849],[168.84,58.26253845],[168.87,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010047500,[[168.67,4.167e-05],[168.64,15.19709047],[168.59,193.6064],[168.56,32.96709047],[168.54,7.92]],[[168.76,220.03986056],[168.77,281.84995431],[168.83,5.2849],[168.84,58.26253845],[169.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010048099,[[168.67,4.167e-05],[168.65,5.9298],[168.64,15.19709047],[168.59,193.6064],[168.56,32.96709047]],[[168.73,0.04365131],[168.74,5.927],[168.76,220.03986056],[168.77,281.84995431],[168.83,5.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010048497,[[168.67,4.167e-05],[168.64,15.19709047],[168.59,190.0],[168.56,32.96709047]],[[168.73,0.04365131],[168.74,5.927],[168.76,220.03986056],[168.77,281.84995431],[168.83,5.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010048498,[[168.67,4.167e-05],[168.64,15.19709047],[168.59,190.0],[168.56,32.96709047],[168.48,88.49664605]],[[168.73,0.04365131],[168.74,5.927],[168.76,220.03986056],[168.77,281.84995431],[168.83,5.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010048694,[[168.67,4.167e-05],[168.65,5.9298],[168.64,15.19709047],[168.59,190.0],[168.56,32.96709047]],[[168.73,0.04365131],[168.74,5.927],[168.76,220.03986056],[168.77,281.84995431],[168.83,5.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010048897,[[168.67,4.167e-05],[168.65,5.9298],[168.64,15.19709047],[168.59,190.0],[168.56,32.96709047]],[[168.73,0.04365131],[168.74,5.927],[168.76,15.19709047],[168.77,7.92],[168.79,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010049292,[[168.67,4.167e-05],[168.65,5.9298],[168.64,15.19709047],[168.59,190.0],[168.56,32.96709047]],[[168.73,5.97095131],[168.76,15.19709047],[168.77,7.92],[168.79,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010049493,[[168.67,4.167e-05],[168.65,5.9298],[168.64,15.19709047],[168.59,190.0],[168.56,32.96709047]],[[168.73,0.04365131],[168.76,15.19709047],[168.77,7.92],[168.79,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010049700,[[168.67,4.167e-05],[168.64,15.19709047],[168.59,190.0],[168.56,32.96709047],[167.0,2.15741689]],[[168.73,0.04365131],[168.76,15.19709047],[168.77,7.92],[168.79,204.84277009],[169.89,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010050704,[[168.67,4.167e-05],[168.64,15.19709047],[168.59,190.0],[168.56,32.96709047],[167.0,2.15741689]],[[168.73,0.04365131],[168.76,15.19709047],[168.77,7.92],[168.79,204.84277009],[169.9,771.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010051102,[[168.67,4.167e-05],[168.66,5.9293],[168.64,15.19709047],[168.59,190.0],[168.56,32.96709047]],[[168.73,0.04365131],[168.74,5.927],[168.76,15.19709047],[168.77,7.92],[168.79,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010051304,[[168.67,4.167e-05],[168.66,5.9293],[168.64,15.19709047],[168.59,190.0],[168.56,32.96709047]],[[168.73,0.04365131],[168.76,15.19709047],[168.77,7.92],[168.79,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010051509,[[168.67,4.167e-05],[168.66,5.9293],[168.64,15.19709047],[168.59,190.0],[168.56,32.96709047]],[[168.73,0.04365131],[168.76,15.19709047],[168.79,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010051708,[[168.67,3.56804167],[168.66,5.9293],[168.64,15.19709047],[168.59,190.0],[168.56,32.96709047]],[[168.73,0.04365131],[168.76,15.19709047],[168.77,7.92],[168.82,450.65409419],[168.97,33.94638126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010052206,[[168.68,1.8952],[168.67,3.56804167],[168.66,5.9293],[168.64,15.19709047],[168.59,190.0]],[[168.73,5.97085131],[168.76,15.19709047],[168.77,7.92],[168.82,450.65409419],[168.97,33.94638126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010052512,[[168.7,15.19709047],[168.68,1.8952],[168.67,3.56804167],[168.64,15.19709047],[168.59,207.77]],[[168.81,253.7313241],[168.82,465.85118466],[168.83,3.6591],[168.88,148.29709047],[168.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010052713,[[168.7,15.19709047],[168.68,1.8952],[168.67,3.568],[168.64,15.19709047],[168.62,7.92]],[[168.78,5.9255],[168.8,0.99335257],[168.81,253.7313241],[168.82,465.85118466],[168.83,3.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010052909,[[168.7,15.19709047],[168.68,1.8952],[168.67,3.568],[168.64,15.19709047],[168.62,25.69]],[[168.78,5.9255],[168.81,253.7313241],[168.82,465.85118466],[168.83,3.6591],[171.01,13.31864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010053216,[[168.68,1.8952],[168.67,3.568],[168.64,15.19709047],[168.62,25.69]],[[168.81,253.7313241],[168.82,465.85118466],[168.83,3.6591],[171.01,13.31864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010053217,[[168.73,15.19709047],[168.68,1.8952],[168.67,3.568],[168.64,222.96709047],[168.62,7.92]],[[168.81,245.8113241],[168.82,450.65409419],[168.85,15.19709047],[168.87,3.778],[168.88,133.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010053415,[[168.74,9.654],[168.73,15.19709047],[168.68,1.8952],[168.64,222.96709047],[168.62,7.92]],[[168.81,245.8113241],[168.82,450.65409419],[168.85,23.11709047],[168.87,1.8874],[168.88,133.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010053603,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.68,1.8952],[168.64,222.96709047]],[[168.79,0.04481786],[168.81,245.8113241],[168.82,450.65409419],[168.85,15.19709047],[168.86,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010053807,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.64,222.96709047],[168.53,24.45627094]],[[168.81,245.8113241],[168.82,450.65409419],[168.85,15.19709047],[168.86,7.92],[169.15,409.68554018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010054209,[[168.75,0.04332035],[168.74,9.6542],[168.73,15.19709047],[168.64,205.19709047],[168.61,17.77]],[[168.81,245.8113241],[168.82,450.65409419],[168.85,15.19709047],[169.15,409.68554018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010054210,[[168.75,0.04332035],[168.74,9.6542],[168.73,15.19709047],[168.64,205.19709047],[168.61,17.77]],[[168.81,251.7356241],[168.82,450.65409419],[168.85,15.19709047],[169.15,409.68554018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010054411,[[168.75,0.04332035],[168.74,9.6542],[168.73,15.19709047],[168.64,205.19709047],[168.61,17.77]],[[168.81,251.7356241],[168.82,450.65409419],[168.85,15.19709047],[168.86,7.92],[168.96,73.42052789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010054605,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.64,205.19709047],[168.56,8.14338821]],[[168.82,204.84277009],[168.85,15.19709047],[168.86,7.92],[168.88,394.10841457],[168.89,30.01783021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010054811,[[168.75,0.04332035],[168.74,3.7276],[168.73,21.12409047],[168.64,205.19709047],[168.56,8.14338821]],[[168.8,5.9249],[168.85,15.19709047],[168.86,7.92],[168.87,206.73017009],[168.88,395.99901457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010055115,[[168.75,0.04332035],[168.74,3.7276],[168.73,21.12409047],[168.64,205.19709047],[168.56,8.14338821]],[[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92],[168.87,206.73017009],[168.88,395.99901457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010055416,[[168.75,0.04332035],[168.74,3.7276],[168.73,21.12409047],[168.64,205.19709047],[168.6,17.77]],[[168.8,0.03846468],[168.84,0.99350493],[168.85,15.19709047],[168.86,7.92],[168.87,206.73017009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010055915,[[168.75,0.04332035],[168.74,3.7276],[168.73,21.12409047],[168.64,205.19709047],[168.6,17.77]],[[168.8,5.96326468],[168.84,0.99350493],[168.85,15.19709047],[168.86,7.92],[168.87,206.73017009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010056117,[[168.75,0.04332035],[168.74,3.7276],[168.73,21.12409047],[168.64,205.19709047],[168.6,17.77]],[[168.8,5.96326468],[168.85,15.19709047],[168.86,7.92],[168.87,206.73017009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010056416,[[168.75,0.04332035],[168.74,3.7276],[168.73,21.12409047],[168.64,205.19709047],[168.6,17.77]],[[168.8,5.96326468],[168.85,15.19709047],[168.86,7.92],[168.87,206.73017009],[169.97,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010056912,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.64,205.19709047],[168.58,17.77]],[[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92],[168.87,1.8874],[168.89,1.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010057113,[[168.75,0.04332035],[168.74,3.7276],[168.7,15.19709047],[168.64,205.19709047],[168.37,53.07374029]],[[168.8,0.03846468],[168.82,15.19709047],[168.84,0.99333932],[168.86,7.92],[168.87,1.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010057314,[[168.75,0.04332035],[168.74,3.7276],[168.7,15.19709047],[168.64,205.19709047],[168.61,7.92]],[[168.8,0.03846468],[168.81,0.99333932],[168.82,15.19709047],[168.86,18.93516233],[168.87,6.33452755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010057816,[[168.75,0.04332035],[168.74,3.7276],[168.71,1.8147],[168.7,15.19709047],[168.69,5.9284]],[[168.8,0.03846468],[168.81,0.99333932],[168.82,15.19709047],[168.86,7.92],[168.87,17.34968988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010058318,[[168.75,0.04332035],[168.74,3.7276],[168.71,1.8147],[168.7,15.19709047],[168.69,5.9284]],[[168.77,5.9258],[168.8,0.03846468],[168.81,0.99333932],[168.82,15.19709047],[168.86,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010058512,[[168.75,0.04332035],[168.74,3.7276],[168.71,1.8147],[168.7,15.19709047],[168.69,5.9284]],[[168.77,5.9258],[168.8,0.03846468],[168.82,15.19709047],[168.86,7.92],[168.9,736.79026291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010058817,[[168.75,0.04332035],[168.74,3.7276],[168.71,1.8147],[168.7,15.19709047],[168.68,5.9287]],[[168.76,5.926],[168.8,0.03846468],[168.82,15.19709047],[168.86,7.92],[168.9,736.79026291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010059013,[[168.75,0.04332035],[168.74,3.7276],[168.71,1.8147],[168.7,15.19709047]],[[168.76,5.926],[168.8,0.03846468],[168.82,15.19709047],[168.86,7.92],[168.9,736.79026291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010059211,[[168.75,0.04332035],[168.74,3.7276],[168.71,1.8147],[168.7,15.19709047],[168.59,29.6334]],[[168.76,5.926],[168.79,15.19709047],[168.8,0.03846468],[168.86,7.92],[168.87,222.19245997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010059414,[[168.75,0.04332035],[168.74,3.7276],[168.71,1.8147],[168.7,15.19709047],[168.69,5.9282]],[[168.79,15.19709047],[168.8,0.03846468],[168.86,12.36712755],[168.87,217.74533242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010059713,[[168.75,0.04332035],[168.74,3.7276],[168.71,1.8147],[168.7,15.19709047],[168.69,5.9282]],[[168.79,15.19709047],[168.8,0.03846468],[168.86,12.36712755],[168.87,217.74533242],[169.95,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010059916,[[168.75,0.04332035],[168.74,3.7276],[168.71,1.8147],[168.7,15.19709047],[168.69,5.9282]],[[168.77,5.9259],[168.79,15.19709047],[168.8,0.03846468],[168.86,12.36712755],[168.87,217.74533242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010060420,[[168.75,0.04332035],[168.74,3.7276],[168.71,1.8147],[168.7,15.19709047],[168.69,5.9282]],[[168.77,5.9259],[168.79,15.19709047],[168.8,0.03846468],[168.86,23.38228988],[168.87,206.73017009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010061016,[[168.75,0.04332035],[168.74,3.7276],[168.71,1.8147],[168.7,15.19709047],[160.63,185.90168055]],[[168.77,5.9259],[168.79,15.19709047],[168.8,0.03846468],[168.86,23.38228988],[168.87,206.73017009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010061217,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.46,29.6828]],[[168.8,0.03846468],[168.85,15.19709047],[168.86,18.93516233],[168.87,206.73017009],[168.88,380.8019241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010061413,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.46,29.6828]],[[168.8,0.03846468],[168.84,0.99269049],[168.85,15.19709047],[168.86,18.93516233],[168.87,206.73017009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010061914,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.46,29.6828]],[[168.8,0.03846468],[168.84,0.99269049],[168.85,15.19709047],[168.86,7.92],[168.87,206.73017009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010062118,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.64,222.96709047]],[[168.8,0.03846468],[168.84,0.99269049],[168.85,15.19709047],[168.86,7.92],[168.87,1.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010062413,[[168.76,15.19709047],[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147]],[[168.8,0.03846468],[168.84,0.99269049],[168.85,15.19709047],[168.86,7.92],[168.87,1.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010062818,[[168.76,15.19709047],[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147]],[[168.8,0.03846468],[168.82,5.9241],[168.84,0.99269049],[168.85,15.19709047],[168.86,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010063014,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.43,47.4769]],[[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92],[170.82,1447.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010063213,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.5,108.14594021]],[[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92],[170.82,1447.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010063214,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.5,108.14594021]],[[168.8,0.03846468],[168.84,0.99268398],[168.85,15.19709047],[168.86,7.92],[168.87,12.87730181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010063415,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.72,5.9273],[168.71,1.8147]],[[168.8,5.96316468],[168.84,0.99268398],[168.85,15.19709047],[168.86,7.92],[168.87,12.87730181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010063619,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.72,5.9273],[168.71,1.8147]],[[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92],[168.87,12.87730181],[169.17,32.49113232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010063818,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.72,5.9273],[168.71,1.8147]],[[168.8,0.03846468],[168.84,0.99276959],[168.85,15.19709047],[168.86,7.92],[168.87,12.87730181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010064022,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.72,5.9273],[168.71,1.8147]],[[168.8,0.03846468],[168.84,0.99276959],[168.85,15.19709047],[168.86,7.92],[168.87,1.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010064420,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.72,5.9273],[168.71,1.8147]],[[168.79,5.925],[168.8,0.03846468],[168.84,0.99276959],[168.85,15.19709047],[168.86,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010064620,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.72,5.9273],[168.71,1.8147]],[[168.79,5.925],[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92],[170.0,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010065016,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.72,5.9273],[168.71,1.8147]],[[168.79,5.925],[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92],[168.88,134.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010065512,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.72,5.9273],[168.71,1.8147]],[[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92],[168.88,134.9906],[170.34,2.17402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010065711,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.72,5.9273],[168.71,1.8147]],[[168.78,5.9253],[168.8,0.03846468],[168.84,0.99282519],[168.85,15.19709047],[168.86,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010065911,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.72,5.9273],[168.71,1.8147]],[[168.78,5.9253],[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010066821,[[168.75,0.04332035],[168.74,3.7276],[168.73,21.12409047],[168.71,1.8147]],[[168.78,5.9253],[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92],[169.17,17.49398398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010067021,[[168.75,0.04332035],[168.74,3.7276],[168.73,21.12409047],[168.71,1.8147]],[[168.78,5.9253],[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92],[168.95,263.5696241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010067321,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.36,246.71805688]],[[168.79,5.9251],[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92],[168.95,263.5696241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010067522,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.36,246.71805688]],[[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92],[168.95,263.5696241],[171.07,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010067723,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.36,246.71805688]],[[168.78,5.9254],[168.8,0.03846468],[168.84,0.99281038],[168.85,15.19709047],[168.86,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010068020,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.36,246.71805688]],[[168.78,5.9254],[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92],[170.01,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010068318,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.36,246.71805688]],[[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92],[170.01,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010068622,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.55,8.14338821]],[[168.8,0.03846468],[168.84,0.99282473],[168.88,150.18769047],[168.96,15.19709047],[168.98,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010068822,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.55,8.14338821]],[[168.8,0.03846468],[168.86,7.92],[168.88,150.18769047],[168.96,15.19709047],[168.98,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010069022,[[168.75,5.96952035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.55,8.14338821]],[[168.8,0.03846468],[168.85,0.99249236],[168.86,7.92],[168.88,150.18769047],[168.96,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010069719,[[168.75,0.04332035],[168.74,9.6542],[168.73,15.19709047],[168.71,1.8147],[168.55,8.14338821]],[[168.79,5.925],[168.8,0.03846468],[168.85,0.99249236],[168.86,7.92],[168.88,150.18769047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010069918,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.55,8.14338821]],[[168.8,0.03846468],[168.85,0.99249236],[168.86,7.92],[168.88,150.18769047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010069919,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,1.8147],[168.55,8.14338821]],[[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92],[168.88,134.9906],[168.96,21.13409047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010070119,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,7.7424],[168.65,7.92]],[[168.77,5.9259],[168.8,0.03846468],[168.84,0.99287963],[168.85,15.19709047],[168.86,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010070319,[[168.75,0.04332035],[168.74,3.7276],[168.73,15.19709047],[168.71,7.7424],[168.65,7.92]],[[168.77,5.9259],[168.8,0.03846468],[168.85,15.19709047],[168.86,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010070517,[[168.75,0.04332035],[168.74,3.7276],[168.71,1.8147],[168.7,15.19709047],[168.64,205.19709047]],[[168.8,0.03846468],[168.82,15.19709047],[168.86,19.7651],[169.17,15.0392101],[170.0,105.27952518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010070722,[[168.75,0.04332035],[168.71,1.8147],[168.7,15.19709047],[168.68,5.9288],[168.65,3.6411]],[[168.76,5.926],[168.79,15.19709047],[168.8,0.03846468],[168.81,0.99269987],[168.86,19.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010070920,[[168.75,0.04332035],[168.71,1.8147],[168.68,5.9288],[168.65,3.6411]],[[168.76,5.926],[168.79,15.19709047],[168.8,0.03846468],[168.81,0.99269987],[168.86,19.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010070921,[[168.75,0.04332035],[168.71,1.8147],[168.67,15.19709047],[168.65,3.6411],[168.64,190.0]],[[168.76,5.926],[168.79,15.19709047],[168.8,0.03846468],[168.86,19.7651],[168.89,7.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010071116,[[168.75,0.04332035],[168.71,1.8147],[168.67,15.19709047],[168.65,3.6411],[168.64,190.0]],[[168.76,5.926],[168.78,7.92],[168.79,15.19709047],[168.8,3.56966468],[168.86,11.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010071324,[[168.75,0.04332035],[168.71,1.8147],[168.67,15.19709047],[168.66,5.9292],[168.65,3.6411]],[[168.76,5.926],[168.78,7.92],[168.79,15.19709047],[168.8,3.56966468],[168.86,11.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010071524,[[168.75,0.04332035],[168.71,1.8147],[168.67,15.19709047],[168.65,3.6411],[168.53,162.89956174]],[[168.76,5.926],[168.78,7.92],[168.79,15.19709047],[168.8,3.56966468],[168.86,22.81495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010072126,[[168.75,0.04332035],[168.71,1.8147],[168.67,15.19709047],[168.65,3.6411],[168.64,205.19709047]],[[168.76,5.926],[168.78,7.92],[168.79,15.19709047],[168.8,3.56966468],[168.86,22.81495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010072829,[[168.75,0.04332035],[168.71,1.8147],[168.67,15.19709047],[168.65,3.6411],[168.64,205.19709047]],[[168.76,5.926],[168.78,7.92],[168.79,15.19709047],[168.8,3.56966468],[168.86,11.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010073229,[[168.75,0.04332035],[168.71,1.8147],[168.67,15.19709047],[168.65,3.6411],[168.64,205.19709047]],[[168.76,5.926],[168.78,7.92],[168.79,15.19709047],[168.8,3.56966468],[168.86,216.68787009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010073432,[[168.75,0.04332035],[168.71,1.8147],[168.7,5.9281],[168.67,15.19709047],[168.65,3.6411]],[[168.76,5.926],[168.78,7.92],[168.79,15.19709047],[168.8,3.56966468],[168.86,216.68787009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010073725,[[168.75,0.04332035],[168.71,1.8147],[168.7,21.12519047],[168.65,3.6411],[168.51,15.39867765]],[[168.78,13.8456],[168.79,15.19709047],[168.8,3.56966468],[168.85,10.96985621],[168.86,216.68787009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010073927,[[168.75,0.04332035],[168.71,1.8147],[168.7,15.19709047],[168.65,3.6411],[168.49,108.22812526]],[[168.8,3.56966468],[168.82,15.19709047],[168.85,10.96985621],[168.86,204.84277009],[176.76,187.16360034]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010074123,[[168.75,0.04332035],[168.73,21.12399047],[168.71,1.8147],[168.65,3.6411],[168.49,108.22812526]],[[168.8,5.96326468],[168.82,7.92],[168.85,26.16694668],[168.86,204.84277009],[168.88,134.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010074327,[[168.75,0.04332035],[168.73,21.12399047],[168.72,3.457],[168.71,1.8147],[168.49,108.22812526]],[[168.8,5.96326468],[168.82,7.92],[168.85,26.16694668],[168.86,204.84277009],[168.88,134.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010074328,[[168.75,0.04332035],[168.73,21.12399047],[168.72,3.457],[168.71,1.8147],[168.49,108.22812526]],[[168.8,5.96326468],[168.82,7.92],[168.85,26.16694668],[168.86,204.84277009],[168.87,3.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010074528,[[168.75,0.04332035],[168.73,15.19709047],[168.72,3.457],[168.71,1.8147],[168.49,108.22812526]],[[168.8,0.03846468],[168.82,7.92],[168.85,26.16694668],[168.86,204.84277009],[168.87,3.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010074827,[[168.75,0.04332035],[168.73,15.19709047],[168.72,3.457],[168.71,1.8147],[168.52,8.14338821]],[[168.79,5.9252],[168.8,0.03846468],[168.82,7.92],[168.85,15.19709047],[168.87,208.59737009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010075224,[[168.75,0.04332035],[168.73,15.19709047],[168.72,3.457],[168.71,7.7424],[168.52,8.14338821]],[[168.78,5.9254],[168.8,0.03846468],[168.82,7.92],[168.85,15.19709047],[168.87,208.59737009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010075523,[[168.75,0.04332035],[168.73,15.19709047],[168.72,3.457],[168.71,1.8147],[168.64,15.19709047]],[[168.8,0.03846468],[168.82,7.92],[168.85,15.19709047],[168.87,208.59737009],[168.9,58.18978746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010075720,[[168.75,0.04332035],[168.73,15.19709047],[168.72,9.3843],[168.71,1.8147],[168.64,15.19709047]],[[168.79,5.9252],[168.8,0.03846468],[168.82,7.92],[168.85,15.19709047],[168.87,208.59737009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010075922,[[168.75,0.04332035],[168.73,15.19709047],[168.72,3.457],[168.71,1.8147],[168.64,15.19709047]],[[168.8,0.03846468],[168.82,7.92],[168.85,15.19709047],[168.87,208.59737009],[169.17,128.85263997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010076121,[[168.75,0.04332035],[168.73,15.19709047],[168.72,3.457],[168.71,1.8147],[168.64,15.19709047]],[[168.8,0.03846468],[168.81,0.99011023],[168.82,7.92],[168.85,15.19709047],[168.87,208.59737009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010077323,[[168.75,0.04332035],[168.72,1.7333],[168.71,1.8147],[168.7,15.19709047],[168.64,15.19709047]],[[168.8,0.03846468],[168.81,0.99011023],[168.82,23.11709047],[168.87,208.59737009],[168.88,162.03149047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010077627,[[168.75,0.04332035],[168.71,1.8147],[168.7,15.19709047],[168.65,1.8797],[168.64,15.19709047]],[[168.8,0.03846468],[168.81,0.99011023],[168.82,23.11709047],[168.86,10.93807845],[168.87,3.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010077827,[[168.75,0.04332035],[168.71,1.8147],[168.7,15.19709047],[168.65,1.8797],[168.64,15.19709047]],[[168.79,15.19709047],[168.8,0.03846468],[168.81,0.99011023],[168.82,7.92],[168.86,10.93807845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010078027,[[168.75,0.04332035],[168.71,1.8147],[168.7,15.19709047],[168.66,1.8933],[168.65,1.8797]],[[168.79,15.19709047],[168.8,0.03846468],[168.82,7.92],[168.87,14.69267845],[168.88,167.96849047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010078429,[[168.75,0.04332035],[168.67,15.19709047],[168.66,1.8933],[168.65,1.8797],[168.56,15.19709047]],[[168.76,5.926],[168.79,15.19709047],[168.8,0.03846468],[168.82,7.92],[168.87,14.69267845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010078627,[[168.75,0.04332035],[168.67,15.19709047],[168.66,3.6577],[168.65,1.8797],[168.56,15.19709047]],[[168.76,21.12309047],[168.79,18.66809047],[168.8,0.03846468],[168.81,1.8302],[168.82,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010078833,[[168.75,0.04332035],[168.66,3.6577],[168.65,1.8797],[168.64,15.19709047],[168.57,7.92]],[[168.76,21.12309047],[168.79,18.66809047],[168.8,0.03846468],[168.81,1.8302],[168.82,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010079633,[[168.75,0.04332035],[168.66,9.5869],[168.65,1.8797],[168.64,15.19709047],[168.57,7.92]],[[168.76,21.12309047],[168.79,18.66809047],[168.8,0.03846468],[168.81,1.8302],[168.82,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010079823,[[168.75,0.04332035],[168.66,3.6577],[168.65,1.8797],[168.64,15.19709047],[168.57,7.92]],[[168.76,21.12309047],[168.79,18.66809047],[168.8,0.03846468],[168.81,1.8302],[168.82,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010080132,[[168.66,3.6577],[168.65,1.8797],[168.64,15.19709047],[168.57,7.92],[168.5,124.56440301]],[[168.73,5.9273],[168.76,16.18467832],[168.79,18.66809047],[168.8,0.03846468],[168.81,1.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010080430,[[168.66,3.6577],[168.65,1.8797],[168.64,15.19709047],[168.57,7.92],[168.5,124.56440301]],[[168.73,5.9273],[168.76,16.18467832],[168.79,18.66809047],[168.81,1.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010080431,[[168.66,3.6577],[168.65,1.8797],[168.64,15.19709047],[168.57,7.92],[168.5,124.56440301]],[[168.73,5.9273],[168.76,15.19709047],[168.79,18.66809047],[168.81,1.8302],[169.94,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010080928,[[168.66,3.6577],[168.65,7.8095],[168.64,15.19709047],[168.57,7.92],[168.5,124.56440301]],[[168.73,5.9273],[168.76,15.19709047],[168.79,18.66809047],[168.81,1.8302],[169.94,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010081126,[[168.66,3.6577],[168.65,7.8095],[168.64,15.19709047],[168.57,7.92],[168.5,125.42207891]],[[168.73,5.9273],[168.76,15.19709047],[168.79,18.66809047],[168.81,12.7684352],[169.94,8.87909507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010081333,[[168.68,0.0445646],[168.66,3.6577],[168.65,1.8797],[168.64,15.19709047],[168.57,7.92]],[[168.71,0.03834675],[168.73,5.9273],[168.76,15.19709047],[168.79,18.66809047],[168.81,12.7684352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010081534,[[168.68,0.0445646],[168.66,9.5872],[168.65,1.8797],[168.64,15.19709047],[168.57,7.92]],[[168.71,0.03834675],[168.73,5.9273],[168.76,15.19709047],[168.79,18.66809047],[168.81,12.7684352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010081730,[[168.68,0.0445646],[168.66,9.5872],[168.65,1.8797],[168.64,15.19709047],[168.57,7.92]],[[168.71,0.03834675],[168.76,15.19709047],[168.79,18.66809047],[168.81,12.7684352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010081731,[[168.68,0.0445646],[168.66,9.5872],[168.65,1.8797],[168.64,15.19709047],[168.57,7.92]],[[168.71,0.03834675],[168.72,5.9274],[168.76,15.19709047],[168.79,18.66809047],[168.81,12.7684352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010082131,[[168.68,0.0445646],[168.66,9.5872],[168.65,1.8797],[168.64,15.19709047],[168.57,7.92]],[[168.71,0.03834675],[168.72,5.9274],[168.76,15.19709047],[168.79,18.66809047],[168.81,217.61120529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010082333,[[168.68,0.0445646],[168.66,3.6577],[168.65,7.8095],[168.64,15.19709047],[168.57,7.92]],[[168.71,5.96614675],[168.76,15.19709047],[168.79,18.66809047],[168.81,217.61120529],[168.83,11.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010082536,[[168.68,0.0445646],[168.66,3.6577],[168.65,1.8797],[168.64,15.19709047],[168.57,7.92]],[[168.71,0.03834675],[168.76,15.19709047],[168.79,18.66809047],[168.81,217.61120529],[168.83,11.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010082832,[[168.68,0.0445646],[168.65,1.8797],[168.64,15.19709047],[168.56,15.19709047],[168.54,150.87]],[[168.71,0.03834675],[168.74,7.92],[168.75,0.98846932],[168.76,15.19709047],[168.79,18.66809047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010083030,[[168.68,0.0445646],[168.61,15.19709047],[168.58,1.8597],[168.57,1.7605],[168.56,15.19709047]],[[168.69,5.9285],[168.71,0.03834675],[168.73,15.19709047],[168.74,7.92],[168.79,18.66809047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010083228,[[168.68,0.0445646],[168.61,15.19709047],[168.58,1.8597],[168.57,3.6551],[168.51,40.49355286]],[[168.69,5.9285],[168.71,0.03834675],[168.73,15.19709047],[168.74,7.92],[168.78,22.80548924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010083425,[[168.68,0.0445646],[168.61,15.19709047],[168.58,1.8597],[168.57,3.6551],[168.52,20.01178821]],[[168.69,5.9285],[168.71,0.03834675],[168.72,3.7665],[168.73,15.19709047],[168.74,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010083630,[[168.68,0.0445646],[168.61,15.19709047],[168.58,7.7919],[168.57,3.6551],[168.52,8.14338821]],[[168.69,5.9285],[168.7,15.19709047],[168.71,0.03834675],[168.72,3.7665],[168.74,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010083830,[[168.58,17.05679047],[168.57,3.6551],[168.52,8.14338821],[168.51,24.43016465],[168.48,195.86665221]],[[168.64,5.9304],[168.7,15.19709047],[168.71,0.03834675],[168.72,18.96359047],[168.74,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010084029,[[168.58,17.05679047],[168.57,3.6551],[168.52,8.14338821],[168.51,24.43016465],[168.48,203.78665221]],[[168.7,15.19709047],[168.72,18.96359047],[168.74,7.92],[169.87,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010084236,[[168.59,5.932],[168.58,17.05679047],[168.57,3.6551],[168.52,8.14338821],[168.51,24.43016465]],[[168.66,5.9297],[168.7,15.19709047],[168.72,3.7665],[168.74,7.92],[168.77,10.95448924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010084935,[[168.61,0.04293344],[168.59,5.932],[168.58,17.05679047],[168.57,3.6551],[168.52,8.14338821]],[[168.64,0.03834991],[168.66,5.9297],[168.7,15.19709047],[168.72,3.7665],[168.74,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010085135,[[168.61,0.04293344],[168.59,5.932],[168.58,17.05679047],[168.57,3.6551],[168.52,8.14338821]],[[168.64,0.03834991],[168.66,5.9297],[168.7,15.19709047],[168.72,3.7665],[168.73,1.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010085531,[[168.61,0.04293344],[168.59,5.932],[168.58,17.05679047],[168.57,3.6551],[168.48,119.36176771]],[[168.64,0.03834991],[168.66,5.9297],[168.7,15.19709047],[168.72,3.7665],[168.73,1.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010086428,[[168.61,0.04293344],[168.59,5.932],[168.58,17.05679047],[168.57,3.6551],[168.48,119.36176771]],[[168.64,0.03834991],[168.65,5.9299],[168.7,15.19709047],[168.72,3.7665],[168.73,1.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010086737,[[168.61,0.04293344],[168.58,22.98899047],[168.57,3.6551],[168.48,119.36176771],[166.28,69.7131302]],[[168.64,0.03834991],[168.65,5.9299],[168.7,15.19709047],[168.72,3.7665],[168.73,1.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010087033,[[168.61,0.04293344],[168.58,17.05679047],[168.57,3.6551],[168.48,119.36176771],[167.69,1056.7]],[[168.64,5.96884991],[168.7,15.19709047],[168.72,3.7665],[168.73,1.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010087236,[[168.61,0.04293344],[168.58,17.05679047],[168.57,3.6551],[168.48,119.36176771],[167.69,1056.7]],[[168.64,5.96884991],[168.7,15.19709047],[168.72,3.7665],[168.73,1.837],[169.86,105.27952518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010087437,[[168.61,0.04293344],[168.58,17.05679047],[168.57,3.6551],[168.55,5.9333],[168.48,93.67176771]],[[168.64,0.03834991],[168.7,15.19709047],[168.72,18.96359047],[168.73,1.837],[169.86,105.27952518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010087637,[[168.61,0.04293344],[168.57,3.6551],[168.55,21.13039047],[168.48,93.67176771],[168.44,133.08]],[[168.62,5.9309],[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047],[168.69,0.98853238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010087830,[[168.61,0.04293344],[168.57,3.6551],[168.55,21.13039047],[168.49,1.7517],[168.48,93.67176771]],[[168.62,5.9309],[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010087831,[[168.61,0.04293344],[168.57,3.6551],[168.55,21.13039047],[168.49,1.7517],[168.48,93.67176771]],[[168.62,5.9309],[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047],[169.85,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010088030,[[168.61,0.04293344],[168.57,3.6551],[168.56,5.933],[168.55,15.19709047],[168.49,1.7517]],[[168.62,5.9309],[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047],[168.76,215.79725933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010088235,[[168.61,0.04293344],[168.57,3.6551],[168.56,5.933],[168.55,15.19709047],[168.49,1.7517]],[[168.63,5.9307],[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047],[168.76,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010089039,[[168.61,0.04293344],[168.57,3.6551],[168.56,5.933],[168.55,15.19709047],[168.49,1.7517]],[[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047],[168.76,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010089240,[[168.61,0.04293344],[168.56,5.933],[168.55,15.19709047],[168.49,1.7517]],[[168.63,5.9306],[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047],[168.76,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010089539,[[168.61,0.04293344],[168.56,5.933],[168.55,15.19709047],[168.5,3.5426],[168.49,1.7517]],[[168.63,5.9306],[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047],[168.75,10.954456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010090340,[[168.61,0.04293344],[168.56,5.933],[168.55,15.19709047],[168.5,3.5426],[168.49,1.7517]],[[168.63,5.9306],[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010090539,[[168.61,0.04293344],[168.56,5.933],[168.55,15.19709047],[168.5,3.5426],[168.49,1.7517]],[[168.63,5.9306],[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047],[170.91,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010090735,[[168.61,0.04293344],[168.58,15.19709047],[168.5,3.5426],[168.49,1.7517],[168.46,37.5631]],[[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047],[168.72,3.7665],[170.91,70.18635012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010091041,[[168.61,0.04293344],[168.58,21.12919047],[168.5,3.5426],[168.49,1.7517],[168.46,37.5631]],[[168.64,0.03834991],[168.65,5.9301],[168.66,7.92],[168.67,15.19709047],[168.72,3.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010091340,[[168.61,0.04293344],[168.58,15.19709047],[168.5,3.5426],[168.49,1.7517],[168.46,37.5631]],[[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047],[168.72,3.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010091531,[[168.61,0.04293344],[168.58,15.19709047],[168.56,5.9329],[168.5,3.5426],[168.49,1.7517]],[[168.63,5.9306],[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047],[168.72,3.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010093140,[[168.61,0.04293344],[168.58,15.19709047],[168.57,5.9326],[168.5,3.5426],[168.49,1.7517]],[[168.63,5.9306],[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047],[168.72,3.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010093841,[[168.61,0.04293344],[168.58,15.19709047],[168.56,5.933],[168.5,3.5426],[168.49,1.7517]],[[168.62,5.9309],[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047],[168.72,3.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010095340,[[168.61,0.04293344],[168.55,15.19709047],[168.54,5.9335],[168.5,3.5426],[168.49,1.7517]],[[168.62,5.9309],[168.64,0.03834991],[168.66,7.92],[168.67,15.19709047],[168.72,18.96359047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010095533,[[168.61,0.04293344],[168.55,15.19709047],[168.54,5.9335],[168.5,3.5426],[168.49,1.7517]],[[168.62,5.9309],[168.64,0.03834991],[168.65,3.491],[168.66,9.6392],[168.67,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010095737,[[168.61,0.04293344],[168.55,21.13049047],[168.5,3.5426],[168.49,1.7517],[168.45,7.92]],[[168.62,5.9309],[168.64,0.03834991],[168.65,3.491],[168.66,9.6392],[168.67,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010095938,[[168.61,0.04293344],[168.55,15.19709047],[168.5,3.5426],[168.49,1.7517],[168.45,7.92]],[[168.62,5.9309],[168.64,0.03834991],[168.65,3.491],[168.66,9.6392],[168.67,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010096241,[[168.61,0.04293344],[168.55,15.19709047],[168.53,5.9338],[168.5,3.5426],[168.49,1.7517]],[[168.62,5.9309],[168.64,0.03834991],[168.65,3.491],[168.66,9.6392],[168.67,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010096642,[[168.55,15.19709047],[168.5,3.5426],[168.49,1.7517],[168.44,158.77],[166.23,156.86463516]],[[168.64,0.03834991],[168.65,3.491],[168.66,9.6392],[168.67,15.19709047],[170.91,13.31864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010096835,[[168.52,15.19709047],[168.5,1.8138],[168.49,1.7517],[168.44,133.08],[168.39,17.8165]],[[168.64,15.23544038],[168.65,3.491],[168.66,9.6392],[168.76,204.84277009],[169.83,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010097033,[[168.5,1.8138],[168.49,1.7517],[168.44,133.08],[168.39,17.8165]],[[168.64,15.23544038],[168.65,3.491],[168.66,9.6392],[168.76,204.84277009],[169.83,46.79090008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010097034,[[168.33,581.09379479],[168.32,326.47648458],[168.3,17.8256],[168.11,857.25159908],[167.29,58.1010033]],[[168.58,15.19709047],[168.63,0.98820722],[168.64,15.19709047],[168.65,3.491],[168.66,9.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010097234,[[168.47,15.19709047],[168.41,3.6815],[168.4,15.19709047],[168.39,1.8557],[168.36,80.58858097]],[[168.55,5.9335],[168.57,7.92],[168.58,15.19709047],[168.64,15.19709047],[168.65,3.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010097441,[[168.47,21.13299047],[168.41,3.6815],[168.4,15.19709047],[168.39,1.8557],[168.38,25.91338821]],[[168.55,5.9335],[168.57,7.92],[168.58,15.19709047],[168.64,15.19709047],[168.65,3.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010097640,[[168.47,15.19709047],[168.41,3.6815],[168.4,15.19709047],[168.39,1.8557],[168.38,25.91338821]],[[168.55,5.9335],[168.57,7.92],[168.58,15.19709047],[168.64,15.19709047],[168.65,3.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010097840,[[168.49,0.03826206],[168.47,15.19709047],[168.41,3.6815],[168.4,15.19709047],[168.39,1.8557]],[[168.53,0.04375175],[168.55,5.9335],[168.57,7.92],[168.58,15.19709047],[168.64,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010098041,[[168.49,0.03826206],[168.47,15.19709047],[168.41,3.6815],[168.4,15.19709047],[168.39,1.8557]],[[168.53,0.04375175],[168.54,5.9341],[168.57,7.92],[168.58,15.19709047],[168.64,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010098345,[[168.49,0.03826206],[168.47,15.19709047],[168.41,3.6815],[168.4,15.19709047],[168.39,1.8557]],[[168.53,0.04375175],[168.57,7.92],[168.58,15.19709047],[168.64,15.19709047],[168.73,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010098846,[[168.49,0.03826206],[168.47,15.19709047],[168.41,3.6815],[168.4,15.19709047],[168.39,1.8557]],[[168.53,0.04375175],[168.57,7.92],[168.58,15.19709047],[168.64,15.19709047],[168.65,1.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010100446,[[168.49,0.03826206],[168.48,5.9358],[168.47,15.19709047],[168.41,3.6815],[168.4,15.19709047]],[[168.53,0.04375175],[168.54,5.9338],[168.57,7.92],[168.58,15.19709047],[168.64,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010100844,[[168.49,0.03826206],[168.47,15.19709047],[168.41,3.6815],[168.4,15.19709047],[168.29,155.09120128]],[[168.53,0.04375175],[168.57,7.92],[168.58,15.19709047],[168.64,15.19709047],[169.8,1031.316309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010101149,[[168.49,0.03826206],[168.47,15.19709047],[168.41,3.6815],[168.4,15.19709047],[168.29,155.09120128]],[[168.53,0.04375175],[168.57,7.92],[168.58,15.19709047],[168.64,15.19709047],[168.9,841.40978746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010101448,[[168.49,0.03826206],[168.47,15.19709047],[168.41,3.6815],[168.4,15.19709047],[168.29,170.46611236]],[[168.53,0.04375175],[168.57,7.92],[168.58,15.19709047],[168.64,15.19709047],[168.9,841.40978746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010101648,[[168.49,0.03826206],[168.47,21.13329047],[168.41,3.6815],[168.4,15.19709047],[168.29,170.46611236]],[[168.53,5.97805175],[168.57,7.92],[168.58,15.19709047],[168.64,15.19709047],[168.9,841.40978746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010101949,[[168.49,0.03826206],[168.47,21.13329047],[168.41,3.6815],[168.4,15.19709047],[168.29,170.46611236]],[[168.53,0.04375175],[168.57,7.92],[168.58,15.19709047],[168.63,1.8906],[168.64,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010102250,[[168.49,0.03826206],[168.47,21.13329047],[168.41,3.6815],[168.4,15.19709047],[168.37,104.28653566]],[[168.52,5.9345],[168.53,0.04375175],[168.57,7.92],[168.58,15.19709047],[168.63,1.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010102449,[[168.49,0.03826206],[168.47,21.13329047],[168.41,3.6815],[168.4,15.19709047],[168.37,104.28653566]],[[168.52,5.9345],[168.53,0.04375175],[168.57,9.6832],[168.58,15.19709047],[168.63,1.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010103148,[[168.49,0.03826206],[168.47,21.13329047],[168.41,3.6815],[168.4,15.19709047],[168.37,104.28653566]],[[168.52,5.9345],[168.53,0.04375175],[168.56,1.8906],[168.57,11.5306],[168.58,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010103549,[[168.49,0.03826206],[168.48,5.9358],[168.47,15.19709047],[168.41,3.6815],[168.4,15.19709047]],[[168.52,5.9345],[168.53,0.04375175],[168.56,1.8906],[168.57,11.5306],[168.58,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010103843,[[168.49,0.03826206],[168.48,5.9358],[168.47,15.19709047],[168.41,3.6815],[168.4,15.19709047]],[[168.53,5.97795175],[168.56,1.8906],[168.57,11.5306],[168.58,15.19709047],[169.14,17.06775667]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010104049,[[168.49,0.03826206],[168.47,15.19709047],[168.41,3.6815],[168.4,15.19709047],[167.2,30.39591865]],[[168.53,0.04375175],[168.56,1.8906],[168.57,11.5306],[168.58,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010104351,[[168.49,0.03826206],[168.47,15.19709047],[168.41,3.6815],[168.4,15.19709047],[168.25,42.9467041]],[[168.53,0.04375175],[168.56,1.8906],[168.57,11.5306],[168.58,15.19709047],[169.14,20.84958581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010104547,[[168.49,0.03826206],[168.47,15.19709047],[168.41,3.6815],[168.4,15.19709047],[168.25,42.9467041]],[[168.53,0.04375175],[168.56,1.8906],[168.57,11.5306],[168.58,15.19709047],[169.14,37.77498581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010104851,[[168.49,0.03826206],[168.47,15.19709047],[168.41,3.6815],[168.4,32.96709047],[168.37,86.51653566]],[[168.53,0.04375175],[168.61,15.19709047],[168.72,15.19709047],[169.14,37.77498581],[170.65,7.42090212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010105050,[[168.5,15.19709047],[168.49,0.03826206],[168.48,5.4803],[168.4,32.96709047],[168.39,11.878]],[[168.53,0.04375175],[168.58,7.92],[168.61,15.19709047],[168.63,3.5169],[168.68,1.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010105950,[[168.5,21.13199047],[168.49,0.03826206],[168.48,5.4803],[168.4,32.96709047],[168.39,11.878]],[[168.53,0.04375175],[168.55,5.9335],[168.58,7.92],[168.61,15.19709047],[168.63,3.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010106149,[[168.5,21.13199047],[168.49,0.03826206],[168.48,5.4803],[168.4,32.96709047],[168.39,11.878]],[[168.53,0.04375175],[168.58,7.92],[168.61,15.19709047],[168.63,3.5169],[172.04,25.60556271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010106349,[[168.5,15.19709047],[168.49,0.03826206],[168.48,5.4803],[168.4,32.96709047],[168.39,11.878]],[[168.53,0.04375175],[168.58,7.92],[168.61,15.19709047],[168.63,3.5169],[172.03,8.85595896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010106549,[[168.5,15.19709047],[168.49,0.03826206],[168.48,5.4803],[168.4,32.96709047],[168.39,11.878]],[[168.53,0.04375175],[168.58,7.92],[168.6,1.8634],[168.61,15.19709047],[168.63,3.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010107050,[[168.5,15.19709047],[168.49,5.97356206],[168.48,5.4803],[168.4,32.96709047],[168.39,11.878]],[[168.53,0.04375175],[168.54,5.934],[168.58,7.92],[168.6,1.8634],[168.61,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010108241,[[168.49,0.03826206],[168.48,5.4803],[168.47,21.13309047],[168.4,15.19709047],[168.39,11.878]],[[168.53,0.04375175],[168.58,23.11709047],[168.6,1.8634],[168.64,15.19709047],[168.65,11.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010108552,[[168.49,0.03826206],[168.48,5.4803],[168.47,15.19709047],[168.4,15.19709047],[168.39,11.878]],[[168.53,0.04375175],[168.58,23.11709047],[168.6,1.8634],[168.64,15.19709047],[168.65,11.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010109151,[[168.49,0.03826206],[168.48,5.4803],[168.47,15.19709047],[168.4,15.19709047],[168.39,11.878]],[[168.53,5.97795175],[168.58,23.11709047],[168.6,1.8634],[168.64,15.19709047],[168.65,11.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010109853,[[168.49,0.03826206],[168.48,11.416],[168.47,15.19709047],[168.4,15.19709047],[168.39,11.878]],[[168.53,5.97795175],[168.58,23.11709047],[168.6,1.8634],[168.64,15.19709047],[168.65,11.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010110352,[[168.49,0.03826206],[168.48,5.4803],[168.47,15.19709047],[168.4,15.19709047],[168.39,11.878]],[[168.53,5.97795175],[168.58,23.11709047],[168.6,1.8634],[168.64,15.19709047],[168.65,11.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010110552,[[168.49,5.97376206],[168.48,5.4803],[168.47,15.19709047],[168.4,15.19709047],[168.39,11.878]],[[168.53,5.97795175],[168.58,23.11709047],[168.6,1.8634],[168.64,15.19709047],[168.65,11.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010112746,[[168.52,5.9344],[168.49,0.03826206],[168.48,5.4803],[168.47,15.19709047],[168.4,15.19709047]],[[168.53,0.04375175],[168.58,23.11709047],[168.6,1.8634],[168.64,15.19709047],[168.65,11.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010113058,[[168.5,15.19709047],[168.49,0.03826206],[168.48,5.4803],[168.4,32.96709047],[168.39,11.878]],[[168.53,0.04375175],[168.6,9.7834],[168.61,15.19709047],[168.65,11.8604],[168.75,263.6013241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010113352,[[168.5,21.13199047],[168.49,0.03826206],[168.48,5.4803],[168.4,32.96709047],[168.39,11.878]],[[168.53,0.04375175],[168.55,5.9336],[168.6,9.7834],[168.61,15.19709047],[168.65,11.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010114053,[[168.5,21.13199047],[168.49,0.03826206],[168.48,5.4803],[168.4,32.96709047],[168.39,11.878]],[[168.53,0.04375175],[168.54,5.9338],[168.6,9.7834],[168.61,15.19709047],[168.65,11.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010114954,[[168.49,0.03826206],[168.48,5.4803],[168.47,15.19709047],[168.4,15.19709047],[168.39,11.878]],[[168.53,0.04375175],[168.58,15.19709047],[168.6,9.7834],[168.64,15.19709047],[168.65,11.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010115751,[[168.49,0.03826206],[168.48,11.4159],[168.47,15.19709047],[168.4,15.19709047],[168.39,11.878]],[[168.52,5.9347],[168.53,0.04375175],[168.58,15.19709047],[168.6,9.7834],[168.64,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010116254,[[168.49,0.03826206],[168.44,15.19709047],[168.4,15.19709047],[168.35,25.69],[168.32,36.31266465]],[[168.5,5.9351],[168.53,0.04375175],[168.55,15.19709047],[168.6,9.7834],[168.64,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010116455,[[168.49,0.03826206],[168.44,15.19709047],[168.41,5.4153],[168.35,25.69],[168.32,51.50975512]],[[168.5,5.9351],[168.53,0.04375175],[168.55,15.19709047],[168.6,9.7834],[168.64,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010116855,[[168.49,0.03826206],[168.44,15.19709047],[168.41,5.4153],[168.35,25.69],[168.33,133.12]],[[168.5,5.9351],[168.53,0.04375175],[168.55,15.19709047],[168.6,9.7834],[168.64,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010117256,[[168.49,0.03826206],[168.44,21.13419047],[168.41,5.4153],[168.35,25.69],[168.33,133.12]],[[168.5,5.9351],[168.53,0.04375175],[168.54,3.7573],[168.55,15.19709047],[168.6,9.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010117452,[[168.49,0.03826206],[168.44,21.13419047],[168.41,5.4153],[168.35,17.77],[168.33,133.12]],[[168.5,5.9351],[168.53,0.04375175],[168.54,3.7573],[168.55,15.19709047],[168.6,9.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010117653,[[168.49,0.03826206],[168.44,21.13419047],[168.41,5.4153],[168.35,7.92],[168.34,17.77]],[[168.5,5.9351],[168.53,0.04375175],[168.54,3.7573],[168.55,15.19709047],[168.6,9.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010118454,[[168.49,0.03826206],[168.44,21.13419047],[168.41,5.4153],[168.34,25.69],[167.21,22.78130511]],[[168.5,5.9351],[168.53,0.04375175],[168.54,3.7573],[168.55,15.19709047],[168.6,9.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010118954,[[168.49,0.03826206],[168.43,5.9376],[168.41,20.61239047],[168.34,25.69],[168.29,125.35000614]],[[168.5,5.9351],[168.52,7.92],[168.53,0.04375175],[168.54,3.7573],[168.55,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010119456,[[168.49,0.03826206],[168.41,20.61239047],[168.34,25.69],[168.29,125.35000614]],[[168.5,5.9351],[168.52,7.92],[168.53,0.04375175],[168.54,3.7573],[168.55,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010119657,[[168.49,0.03826206],[168.44,5.9372],[168.41,20.61239047],[168.34,25.69],[168.29,109.14384797]],[[168.5,5.9351],[168.52,7.92],[168.53,0.04375175],[168.54,3.7573],[168.55,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010119855,[[168.49,0.03826206],[168.44,5.9372],[168.41,20.61239047],[168.34,25.69],[168.29,125.35000614]],[[168.5,5.9351],[168.52,7.92],[168.53,0.04375175],[168.54,3.7573],[168.55,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010120057,[[168.49,0.03826206],[168.44,5.9372],[168.41,20.61239047],[168.34,25.69],[168.32,27.07959047]],[[168.5,5.9351],[168.52,7.92],[168.53,0.04375175],[168.54,3.7573],[168.55,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010121462,[[168.49,0.03826206],[168.41,20.61239047],[168.34,25.69],[168.32,27.07959047]],[[168.5,5.9351],[168.52,7.92],[168.53,0.04375175],[168.54,3.7573],[168.55,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010121650,[[168.49,0.03826206],[168.45,5.9369],[168.41,20.61239047],[168.34,25.69],[168.32,27.07959047]],[[168.5,5.9351],[168.52,7.92],[168.53,0.04375175],[168.54,3.7573],[168.55,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010122452,[[168.49,0.03826206],[168.45,5.9369],[168.41,20.61239047],[168.34,25.69],[168.32,27.07959047]],[[168.51,5.9348],[168.52,7.92],[168.53,0.04375175],[168.54,3.7573],[168.55,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010122662,[[168.49,0.03826206],[168.46,5.9362],[168.44,15.19709047],[168.41,20.61239047],[168.34,17.77]],[[168.52,7.92],[168.53,0.04375175],[168.54,3.7573],[168.55,15.19709047],[170.23,7.42090212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010122861,[[168.49,0.03826206],[168.46,5.9362],[168.44,15.19709047],[168.41,20.61239047],[168.34,25.69]],[[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[170.23,7.42090212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010123068,[[168.49,0.03826206],[168.44,15.19709047],[168.41,20.61239047],[168.34,25.69],[167.2,168.07083841]],[[168.51,5.935],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[169.77,8.75672354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010123466,[[168.49,0.03826206],[168.45,5.9367],[168.44,15.19709047],[168.41,20.61239047],[168.34,25.69]],[[168.51,5.935],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[169.77,8.75672354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010124367,[[168.49,0.03826206],[168.45,5.9367],[168.44,15.19709047],[168.41,20.61239047],[168.34,25.69]],[[168.51,5.935],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.63,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010124570,[[168.49,0.03826206],[168.44,15.19709047],[168.41,20.61239047],[168.34,25.69]],[[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.63,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010124865,[[168.49,0.03826206],[168.44,21.13429047],[168.41,20.61239047],[168.34,25.69],[168.18,63.9470989]],[[168.5,5.9351],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.63,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010125169,[[168.49,0.03826206],[168.44,15.19709047],[168.41,20.61239047],[168.34,25.69],[168.18,63.9470989]],[[168.5,5.9351],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.61,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010125469,[[168.49,0.03826206],[168.44,15.19709047],[168.43,5.9375],[168.41,20.61239047],[168.34,25.69]],[[168.5,5.9351],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.61,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010125668,[[168.49,0.03826206],[168.44,15.19709047],[168.41,20.61239047],[168.34,25.69],[167.21,81.26052945]],[[168.5,5.9351],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.61,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010126166,[[168.49,0.03826206],[168.44,15.19709047],[168.41,20.61239047],[168.34,25.69],[168.29,97.73973704]],[[168.5,5.9351],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.61,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010126371,[[168.49,0.03826206],[168.44,15.19709047],[168.41,20.61239047],[168.34,25.69],[168.29,97.73973704]],[[168.51,5.9349],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.61,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010126762,[[168.49,0.03826206],[168.45,5.9366],[168.44,15.19709047],[168.41,20.61239047],[168.34,25.69]],[[168.51,5.9349],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.61,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010127167,[[168.49,0.03826206],[168.44,15.19709047],[168.41,20.61239047],[168.34,25.69]],[[168.5,5.9351],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.61,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010127471,[[168.49,0.03826206],[168.44,15.19709047],[168.41,20.61239047],[168.34,17.77]],[[168.5,5.9351],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.61,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010127672,[[168.49,0.03826206],[168.44,15.19709047],[168.41,20.61239047],[168.34,25.69],[164.63,116.95844825]],[[168.5,5.9351],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.61,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010127970,[[168.49,0.03826206],[168.44,15.19709047],[168.41,20.61239047],[168.34,25.69],[168.32,35.22297868]],[[168.5,5.9351],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.61,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010128471,[[168.49,0.03826206],[168.44,21.13409047],[168.41,20.61239047],[168.34,25.69],[168.32,35.22297868]],[[168.5,5.9351],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.61,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010129972,[[168.49,0.03826206],[168.44,21.13409047],[168.41,20.61239047],[168.34,25.69],[168.32,59.65314333]],[[168.5,5.9351],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.61,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010130572,[[168.49,0.03826206],[168.44,21.13409047],[168.41,20.61239047],[168.34,25.69],[168.32,59.65314333]],[[168.5,5.9351],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.61,22.82358551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010130974,[[168.49,0.03826206],[168.44,15.19709047],[168.41,20.61239047],[168.34,25.69],[168.32,59.65314333]],[[168.5,5.9351],[168.53,0.04375175],[168.54,11.6773],[168.55,15.19709047],[168.61,22.82358551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010131169,[[168.49,0.03826206],[168.47,15.19709047],[168.41,20.61239047],[168.38,17.77],[168.34,7.92]],[[168.53,0.04375175],[168.61,10.96038551],[170.77,87.03774679]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010131476,[[168.51,5.9347],[168.5,15.19709047],[168.49,0.03826206],[168.41,38.38239047],[168.36,11.8796]],[[168.53,0.04375175],[168.59,0.98838531],[168.6,13.5061],[168.61,10.96038551],[168.63,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010131772,[[168.51,5.9347],[168.5,15.19709047],[168.49,0.03826206],[168.41,38.38239047],[168.36,11.8796]],[[168.53,0.04375175],[168.58,5.9324],[168.6,13.5061],[168.63,15.19709047],[169.75,115.24992233]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010131970,[[168.5,15.19709047],[168.49,0.03826206],[168.48,15.19709047],[168.43,17.77],[168.42,7.92]],[[168.6,3.7227],[168.72,15.19709047],[168.74,5.937],[168.75,245.8113241],[168.76,29.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010132170,[[168.54,15.19709047],[168.51,3.6112],[168.48,15.19709047],[168.43,17.77],[168.42,7.92]],[[168.65,9.7942],[168.72,15.19709047],[168.74,133.22],[168.75,245.8113241],[168.78,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010132376,[[168.54,15.19709047],[168.51,3.6112],[168.48,15.19709047],[168.43,17.77],[168.42,7.92]],[[168.62,210.77407009],[168.65,9.7942],[168.67,15.19709047],[168.71,3.7641],[168.72,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010132670,[[168.57,9.73051883],[168.51,3.6112],[168.48,15.19709047],[168.43,17.77],[168.42,7.92]],[[168.62,204.84277009],[168.64,9.73051883],[168.65,255.6055241],[168.71,3.7641],[168.72,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010132978,[[168.56,9.73051883],[168.54,5.9336],[168.51,3.6112],[168.48,15.19709047],[168.43,17.77]],[[168.6,5.9319],[168.62,214.57328892],[168.65,255.6055241],[168.71,3.7641],[168.72,15.19709047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010133281,[[168.58,0.0432341],[168.56,9.73051883],[168.54,5.9336],[168.51,3.6112],[168.48,15.19709047]],[[168.6,5.9319],[168.61,0.0447373],[168.62,214.57328892],[168.64,1.9073],[168.65,255.6055241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010133575,[[168.58,0.0432341],[168.56,9.73051883],[168.54,5.9336],[168.51,3.6112],[168.48,15.19709047]],[[168.6,5.9319],[168.61,0.0447373],[168.62,214.57328892],[168.64,3.6677],[168.65,255.6055241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010134076,[[168.58,0.0432341],[168.56,9.73051883],[168.51,3.6112],[168.48,15.19709047],[168.33,243.6154234]],[[168.6,5.9319],[168.61,0.0447373],[168.62,214.57328892],[168.64,3.6677],[168.65,255.6055241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010134275,[[168.58,0.0432341],[168.56,9.73051883],[168.53,5.934],[168.51,3.6112],[168.48,15.19709047]],[[168.6,5.9319],[168.61,0.0447373],[168.62,214.57328892],[168.64,3.6677],[168.65,255.6055241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010134469,[[168.58,0.0432341],[168.56,9.73051883],[168.51,3.6112],[168.48,15.19709047]],[[168.6,5.9319],[168.61,0.0447373],[168.62,214.57328892],[168.64,3.6677],[168.65,255.6055241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010134673,[[168.58,0.0432341],[168.53,15.20760911],[168.51,3.6112],[168.48,15.20760911],[168.36,16.20615817]],[[168.6,5.9319],[168.61,0.0447373],[168.62,204.84277009],[168.64,18.87530911],[168.65,255.6055241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010134872,[[168.58,0.0432341],[168.53,15.20760911],[168.51,3.6112],[168.48,15.20760911],[168.35,49.23659565]],[[168.6,5.9319],[168.61,0.0447373],[168.62,204.84277009],[168.64,18.87530911],[168.65,255.6055241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010135268,[[168.58,0.0432341],[168.53,15.20760911],[168.51,3.6112],[168.48,15.20760911],[168.36,16.20615817]],[[168.6,5.9319],[168.61,0.0447373],[168.62,204.84277009],[168.64,18.87530911],[168.65,255.6055241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010135473,[[168.58,0.0432341],[168.54,5.9337],[168.53,15.20760911],[168.51,3.6112],[168.48,15.20760911]],[[168.6,5.9319],[168.61,0.0447373],[168.64,18.87530911],[168.65,9.7942],[168.7,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010135873,[[168.58,0.0432341],[168.54,5.9337],[168.53,15.20760911],[168.51,3.6112],[168.48,15.20760911]],[[168.6,5.9319],[168.61,0.0447373],[168.64,18.87530911],[168.65,9.7942],[168.69,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010136376,[[168.58,0.0432341],[168.54,5.9337],[168.53,15.20760911],[168.51,3.6112],[168.48,15.20760911]],[[168.61,5.9760373],[168.64,18.87530911],[168.65,9.7942],[168.69,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010136676,[[168.58,0.0432341],[168.54,5.9337],[168.53,15.20760911],[168.51,3.6112],[168.48,15.20760911]],[[168.61,5.9760373],[168.64,18.87530911],[168.65,9.7942],[168.69,10.98025904],[170.21,26.59458455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010136872,[[168.58,0.0432341],[168.53,15.20760911],[168.51,3.6112],[168.48,15.20760911],[168.42,7.92]],[[168.61,5.9760373],[168.64,18.87530911],[168.65,9.7942],[168.69,10.98025904],[168.74,133.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010137078,[[168.58,0.0432341],[168.51,3.6112],[168.48,15.20760911],[168.42,7.92]],[[168.61,5.9760373],[168.64,18.87530911],[168.65,9.7942],[168.69,10.98025904],[168.74,133.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010137079,[[168.58,0.0432341],[168.56,15.20760911],[168.51,3.6112],[168.48,15.20760911],[168.42,7.92]],[[168.61,0.0447373],[168.64,3.6677],[168.65,9.7942],[168.67,15.20760911],[168.69,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010137276,[[168.58,0.0432341],[168.56,15.20760911],[168.52,1.7622],[168.51,3.6112],[168.48,15.20760911]],[[168.61,0.0447373],[168.64,3.6677],[168.65,1.8742],[168.66,7.92],[168.67,15.20760911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010137675,[[168.58,0.0432341],[168.56,21.14060911],[168.52,1.7622],[168.51,3.6112],[168.48,15.20760911]],[[168.61,0.0447373],[168.64,3.6677],[168.65,1.8742],[168.66,7.92],[168.67,15.20760911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010137877,[[168.58,0.0432341],[168.56,21.14060911],[168.52,1.7622],[168.51,3.6112],[168.48,15.20760911]],[[168.61,0.0447373],[168.64,3.6677],[168.65,1.8742],[168.67,15.20760911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010138178,[[168.58,0.0432341],[168.53,15.20760911],[168.52,1.7622],[168.51,3.6112],[168.48,15.20760911]],[[168.61,0.0447373],[168.64,18.87530911],[168.65,9.7942],[170.2,26.59458455],[176.59,185.68037686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010138477,[[168.58,0.0432341],[168.53,15.20760911],[168.52,1.7622],[168.51,3.6112],[168.4,39.98043722]],[[168.61,0.0447373],[168.64,18.87530911],[168.65,9.7942],[168.69,15.43186281],[170.2,26.59458455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010138676,[[168.58,0.0432341],[168.53,15.20760911],[168.52,7.6964],[168.51,3.6112],[168.4,39.98043722]],[[168.6,5.9316],[168.61,0.0447373],[168.64,18.87530911],[168.65,9.7942],[168.69,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010138976,[[168.58,0.0432341],[168.53,15.20760911],[168.52,1.7622],[168.51,3.6112],[168.4,39.98043722]],[[168.6,5.9316],[168.61,0.0447373],[168.64,18.87530911],[168.65,9.7942],[168.69,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010139478,[[168.58,0.0432341],[168.53,15.20760911],[168.52,1.7622],[168.51,3.6112],[168.41,44.90693748]],[[168.6,5.9316],[168.61,0.0447373],[168.64,18.87530911],[168.65,9.7942],[168.69,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010139774,[[168.58,0.0432341],[168.53,21.14160911],[168.52,1.7622],[168.51,3.6112],[168.41,44.90693748]],[[168.6,5.9316],[168.61,0.0447373],[168.64,18.87530911],[168.65,9.7942],[168.69,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010139976,[[168.58,0.0432341],[168.53,21.14160911],[168.52,1.7622],[168.51,3.6112],[168.41,44.90693748]],[[168.6,5.9316],[168.61,0.0447373],[168.64,18.87530911],[168.65,9.7942],[168.7,15.43172632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010140181,[[168.58,0.0432341],[168.53,21.14160911],[168.52,1.7622],[168.51,3.6112],[168.41,44.90693748]],[[168.59,5.932],[168.61,0.0447373],[168.64,18.87530911],[168.65,9.7942],[168.7,15.43172632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010140376,[[168.58,0.0432341],[168.52,1.7622],[168.51,3.6112],[168.5,15.20760911],[168.43,7.92]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.7,15.43172632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010140875,[[168.58,0.0432341],[168.52,1.7622],[168.51,3.6112],[168.5,15.20760911],[168.42,7.92]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.7,15.43172632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010141075,[[168.58,0.0432341],[168.52,1.7622],[168.51,9.5459],[168.5,15.20760911],[168.42,7.92]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.7,15.43172632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010141579,[[168.58,0.0432341],[168.52,7.6966],[168.51,3.6112],[168.5,15.20760911],[168.42,7.92]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.69,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010141774,[[168.58,0.0432341],[168.52,1.7622],[168.51,3.6112],[168.5,15.20760911],[168.42,7.92]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.68,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010141980,[[168.58,0.0432341],[168.52,1.7622],[168.51,3.6112],[168.5,15.20760911],[168.42,7.92]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.68,15.43197026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010142178,[[168.58,0.0432341],[168.52,1.7622],[168.51,9.5458],[168.5,15.20760911],[168.42,7.92]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.68,15.43197026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010142479,[[168.58,0.0432341],[168.52,1.7622],[168.51,3.6112],[168.5,15.20760911],[168.42,7.92]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.68,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010142978,[[168.58,0.0432341],[168.52,1.7622],[168.51,9.5459],[168.5,15.20760911],[168.42,7.92]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.68,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010142979,[[168.58,0.0432341],[168.52,1.7622],[168.51,9.5459],[168.5,15.20760911],[168.42,7.92]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.68,15.43200372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010144180,[[168.58,0.0432341],[168.52,7.6966],[168.51,3.6112],[168.5,15.20760911],[168.42,25.69]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.68,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010144581,[[168.58,0.0432341],[168.52,7.6966],[168.51,3.6112],[168.5,15.20760911],[168.42,25.69]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.68,15.43197352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010145280,[[168.58,0.0432341],[168.52,1.7622],[168.51,9.5459],[168.5,15.20760911],[168.42,25.69]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.68,15.43197352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010146774,[[168.58,0.0432341],[168.52,1.7622],[168.51,9.5459],[168.5,15.20760911],[168.42,25.69]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.68,220.27474361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010146979,[[168.58,0.0432341],[168.52,1.7622],[168.51,9.5459],[168.5,15.20760911],[168.42,25.69]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.68,215.82302913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010147171,[[168.58,0.0432341],[168.52,1.7622],[168.51,9.5459],[168.5,15.20760911],[168.42,25.69]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.67,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010147381,[[168.58,0.0432341],[168.52,1.7622],[168.51,3.6112],[168.5,15.20760911],[168.42,25.69]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.67,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010147581,[[168.58,0.0432341],[168.51,3.6112],[168.5,15.20760911],[168.42,25.69],[168.35,125.87487817]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.67,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010147781,[[168.58,0.0432341],[168.51,3.6112],[168.5,15.20760911],[168.43,1.811],[168.42,25.69]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.67,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010148181,[[168.58,0.0432341],[168.51,9.5458],[168.5,15.20760911],[168.43,1.811],[168.42,25.69]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.67,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010148383,[[168.58,0.0432341],[168.51,9.5458],[168.5,15.20760911],[168.43,1.811],[168.42,17.77]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.67,15.4321676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010148582,[[168.58,0.0432341],[168.51,9.5458],[168.5,15.20760911],[168.43,1.811],[168.42,17.77]],[[168.59,5.932],[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.67,10.98025904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010149078,[[168.58,0.0432341],[168.51,3.6112],[168.5,15.20760911],[168.43,1.811],[168.42,17.77]],[[168.61,15.25234641],[168.64,3.6677],[168.65,9.7942],[168.67,10.98025904],[168.71,251.7483241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010149283,[[168.58,0.0432341],[168.54,15.20760911],[168.51,5.4222],[168.48,15.20760911],[168.42,17.77]],[[168.61,0.0447373],[168.64,18.87530911],[168.65,1.8742],[168.67,10.98025904],[168.71,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010149480,[[168.58,0.0432341],[168.54,15.20760911],[168.51,5.4222],[168.48,32.97760911],[168.38,16.20615817]],[[168.61,0.0447373],[168.64,3.6677],[168.65,9.7942],[168.67,26.18786815],[168.71,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010149782,[[168.58,0.0432341],[168.57,15.20760911],[168.51,5.4222],[168.48,32.97760911],[168.38,16.20615817]],[[168.61,0.0447373],[168.65,7.92],[168.67,15.20760911],[168.71,245.8113241],[168.93,29.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010149982,[[168.58,0.0432341],[168.57,15.20760911],[168.51,5.4222],[168.48,15.20760911],[168.45,17.82]],[[168.61,0.0447373],[168.65,7.92],[168.67,18.95920911],[168.7,1.8311],[168.71,450.65409419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010150176,[[168.58,0.0432341],[168.51,20.62980911],[168.4,15.20760911],[168.38,66.06087498],[168.36,190.50983084]],[[168.61,15.25234641],[168.65,7.92],[168.67,3.7516],[168.7,18.13891977],[168.71,450.65409419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010150381,[[168.58,0.0432341],[168.51,20.62980911],[168.4,15.20760911],[168.38,66.06087498],[168.37,210.8862029]],[[168.61,15.25234641],[168.65,7.92],[168.67,3.7516],[168.7,29.11094563],[168.71,450.65409419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010150582,[[168.58,0.0432341],[168.51,20.62980911],[168.4,15.20760911],[168.38,66.06087498],[168.37,210.8862029]],[[168.61,15.25234641],[168.65,7.92],[168.67,3.7516],[168.69,4.45131977],[168.7,24.65962586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010150884,[[168.58,0.0432341],[168.51,20.62980911],[168.4,15.20760911],[168.38,66.06087498],[168.37,195.50674813]],[[168.61,15.25234641],[168.65,7.92],[168.67,3.7516],[168.69,4.45131977],[168.7,24.65962586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010151085,[[168.58,0.0432341],[168.51,20.62980911],[168.42,17.82],[168.4,15.20760911],[168.38,66.06087498]],[[168.61,15.25234641],[168.65,7.92],[168.67,3.7516],[168.69,4.45131977],[168.7,24.65962586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010151086,[[168.58,0.0432341],[168.51,20.62980911],[168.42,17.82],[168.4,15.20760911],[168.38,66.06087498]],[[168.61,15.25234641],[168.65,7.92],[168.67,3.7516],[168.69,4.45131977],[168.7,30.59662586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010151283,[[168.48,15.20760911],[168.4,15.20760911],[168.38,66.06087498],[168.37,177.68784813],[168.36,190.50983084]],[[168.61,15.25234641],[168.64,15.20760911],[168.65,7.92],[168.67,3.7516],[168.69,4.45131977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010151484,[[168.45,15.20760911],[168.43,1.7223],[168.41,3.6604],[168.4,15.20760911],[168.38,73.98087498]],[[168.58,15.20760911],[168.6,3.6787],[168.64,15.20760911],[168.65,7.92],[168.69,4.45131977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010151786,[[168.45,15.20760911],[168.43,1.7223],[168.41,3.6604],[168.39,133.18],[168.38,8.25760937]],[[168.6,3.6787],[168.64,15.20760911],[168.65,7.92],[168.69,4.45131977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010151787,[[168.45,15.20760911],[168.43,1.7223],[168.41,3.6604],[168.39,133.18],[168.38,8.25760937]],[[168.55,15.20760911],[168.57,7.92],[168.6,3.6787],[168.64,15.20760911],[168.65,11.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010151987,[[168.43,1.7223],[168.42,15.20760911],[168.41,1.9037],[168.39,133.18],[168.38,8.25760937]],[[168.51,5.9351],[168.55,15.20760911],[168.57,7.92],[168.6,3.6787],[168.64,19.65892888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010152286,[[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037],[168.39,133.18],[168.38,8.25760937]],[[168.51,5.9351],[168.55,15.20760911],[168.57,7.92],[168.6,3.6787],[168.63,4.45131977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010152487,[[168.45,0.04237436],[168.43,1.7223],[168.42,16.96430911],[168.41,7.8417],[168.39,133.18]],[[168.49,5.97470396],[168.52,15.20760911],[168.55,15.20760911],[168.57,7.92],[168.6,3.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010152682,[[168.45,0.04237436],[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037],[168.39,133.18]],[[168.49,0.03920396],[168.52,15.20760911],[168.55,15.20760911],[168.57,7.92],[168.6,3.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010152990,[[168.45,0.04237436],[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037],[168.39,133.18]],[[168.49,0.03920396],[168.52,15.20760911],[168.55,15.20760911],[168.57,7.92],[168.59,10.97202586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010153395,[[168.45,0.04237436],[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037],[168.39,133.18]],[[168.49,0.03920396],[168.52,15.20760911],[168.55,15.20760911],[168.57,7.92],[168.61,10.97202586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010154188,[[168.45,0.04237436],[168.43,1.7223],[168.42,22.90220911],[168.41,1.9037],[168.39,133.18]],[[168.49,5.97480396],[168.52,15.20760911],[168.55,15.20760911],[168.57,7.92],[168.61,10.97202586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010154487,[[168.45,0.04237436],[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037],[168.39,133.18]],[[168.49,0.03920396],[168.52,15.20760911],[168.55,15.20760911],[168.57,7.92],[168.61,10.97202586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010154687,[[168.45,0.04237436],[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037],[168.39,133.18]],[[168.49,0.03920396],[168.52,15.20760911],[168.55,15.20760911],[168.57,7.92],[168.59,10.97202586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010154886,[[168.45,0.04237436],[168.43,1.7223],[168.42,22.90200911],[168.41,1.9037],[168.39,133.18]],[[168.49,0.03920396],[168.5,5.9354],[168.52,15.20760911],[168.55,15.20760911],[168.57,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010155288,[[168.45,0.04237436],[168.44,5.937],[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037]],[[168.49,0.03920396],[168.55,15.20760911],[168.57,7.92],[170.07,2.17402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010155477,[[168.45,0.04237436],[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037],[167.21,135.65852207]],[[168.49,0.03920396],[168.55,15.20760911],[168.57,7.92],[169.7,46.42009421],[169.72,8.75672354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010155681,[[168.45,0.04237436],[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037],[168.18,206.98256223]],[[168.49,0.03920396],[168.55,15.20760911],[168.57,7.92],[169.7,46.42009421],[169.72,8.75672354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010155981,[[168.45,0.04237436],[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037],[168.29,33.03043748]],[[168.49,0.03920396],[168.55,15.20760911],[168.57,7.92],[168.61,215.81479595],[168.62,55.37095096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010156385,[[168.45,0.04237436],[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037],[168.29,33.03043748]],[[168.49,0.03920396],[168.55,15.20760911],[168.57,7.92],[168.6,14.65072586],[168.61,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010156587,[[168.45,0.04237436],[168.43,1.7223],[168.42,22.90220911],[168.41,1.9037],[168.29,33.03043748]],[[168.49,5.97470396],[168.54,1.8389],[168.55,15.20760911],[168.57,7.92],[168.6,14.65072586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010156986,[[168.45,0.04237436],[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037],[168.29,33.03043748]],[[168.49,0.03920396],[168.54,1.8389],[168.55,15.20760911],[168.57,7.92],[168.6,14.65072586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010157187,[[168.45,0.04237436],[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037],[168.29,33.03043748]],[[168.49,0.03920396],[168.5,5.9352],[168.54,1.8389],[168.55,15.20760911],[168.57,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010157387,[[168.45,0.04237436],[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037],[168.29,33.03043748]],[[168.49,0.03920396],[168.54,1.8389],[168.55,15.20760911],[168.57,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010157388,[[168.45,0.04237436],[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037],[168.29,33.03043748]],[[168.49,0.03920396],[168.54,1.8389],[168.55,15.20760911],[168.57,7.92],[170.09,19.17368243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010157584,[[168.45,0.04237436],[168.43,1.7223],[168.42,16.96430911],[168.41,1.9037],[168.29,33.03043748]],[[168.49,0.03920396],[168.54,1.8389],[168.55,15.20760911],[168.57,7.92],[169.72,8.75672354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010157791,[[168.45,0.04237436],[168.43,1.7223],[168.42,22.90200911],[168.41,1.9037],[168.29,33.03043748]],[[168.49,5.97500396],[168.54,1.8389],[168.55,15.20760911],[168.57,7.92],[168.62,260.21372105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010157987,[[168.45,0.04237436],[168.43,1.7223],[168.42,22.90200911],[168.41,1.9037],[168.29,33.03043748]],[[168.49,5.97500396],[168.54,1.8389],[168.55,15.20760911],[168.57,7.92],[168.61,4.45397581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010158187,[[168.45,0.04237436],[168.43,1.7223],[168.42,22.90200911],[168.41,1.9037],[168.29,33.03043748]],[[168.49,5.97500396],[168.54,1.8389],[168.55,15.20760911],[168.57,7.92],[168.6,3.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010158389,[[168.45,0.04237436],[168.43,1.7223],[168.42,22.90200911],[168.41,1.9037],[168.29,33.03043748]],[[168.49,0.03920396],[168.53,1.8843],[168.54,1.8389],[168.55,15.20760911],[168.57,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010158689,[[168.45,0.04237436],[168.43,1.7223],[168.42,22.90200911],[168.41,1.9037],[168.29,33.03043748]],[[168.48,5.9359],[168.49,0.03920396],[168.53,1.8843],[168.54,1.8389],[168.55,15.20760911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010158989,[[168.45,0.04237436],[168.43,1.7223],[168.42,22.90200911],[168.41,1.9037],[168.32,33.02760911]],[[168.48,5.9359],[168.49,0.03920396],[168.53,1.8843],[168.54,1.8389],[168.55,15.20760911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010159191,[[168.45,0.04237436],[168.43,1.7223],[168.42,22.90200911],[168.41,1.9037],[168.33,7.92]],[[168.48,5.9359],[168.49,0.03920396],[168.53,1.8843],[168.54,1.8389],[168.55,15.20760911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010159690,[[168.45,0.04237436],[168.43,7.6599],[168.42,16.96430911],[168.41,1.9037],[168.33,7.92]],[[168.49,5.97480396],[168.53,1.8843],[168.54,1.8389],[168.55,15.20760911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010159988,[[168.45,0.04237436],[168.43,7.6599],[168.42,16.96430911],[168.41,1.9037],[168.33,7.92]],[[168.49,5.97480396],[168.53,1.8843],[168.54,1.8389],[168.55,15.20760911],[168.62,393.43372105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010160690,[[168.45,9.78689657],[168.43,7.6598],[168.42,1.7567],[168.41,1.9037],[168.33,7.92]],[[168.49,0.03920396],[168.51,9.74452221],[168.53,1.8843],[168.54,1.8389],[168.62,393.43372105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010161491,[[168.45,9.78689657],[168.43,7.6598],[168.42,1.7567],[168.41,1.9037],[168.33,7.92]],[[168.49,0.03920396],[168.51,9.74452221],[168.53,1.8843],[168.54,1.8389],[168.62,188.59095096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010161685,[[168.45,9.78689657],[168.43,7.6598],[168.42,1.7567],[168.41,1.9037],[168.33,7.92]],[[168.49,5.97480396],[168.51,9.74452221],[168.53,1.8843],[168.54,1.8389],[168.62,188.59095096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010162287,[[168.45,9.78689657],[168.43,1.7223],[168.42,1.7567],[168.41,7.8419],[168.33,7.92]],[[168.47,5.9364],[168.49,0.03920396],[168.51,9.74452221],[168.53,1.8843],[168.54,1.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010162781,[[168.45,9.78689657],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037],[168.33,7.92]],[[168.47,5.9364],[168.49,0.03920396],[168.51,9.74452221],[168.53,1.8843],[168.54,1.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010162981,[[168.45,9.78689657],[168.43,1.7223],[168.42,7.6944],[168.41,1.9037],[168.33,7.92]],[[168.47,5.9364],[168.49,0.03920396],[168.51,9.74452221],[168.53,1.8843],[168.54,1.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010163182,[[168.45,9.78689657],[168.43,1.7223],[168.42,7.6944],[168.41,1.9037],[168.33,7.92]],[[168.49,0.03920396],[168.51,9.74452221],[168.53,1.8843],[168.54,1.8389],[169.72,8.75672354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010163381,[[168.45,9.78689657],[168.43,1.7223],[168.42,7.6944],[168.41,1.9037],[168.33,7.92]],[[168.48,5.9362],[168.49,0.03920396],[168.51,9.74452221],[168.53,1.8843],[168.54,1.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010163587,[[168.45,9.78689657],[168.43,1.7223],[168.42,7.6944],[168.41,1.9037],[168.33,7.92]],[[168.49,0.03920396],[168.51,9.74452221],[168.53,1.8843],[168.54,1.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010163788,[[168.45,9.78689657],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037],[168.33,19.8023]],[[168.49,0.03920396],[168.51,9.74452221],[168.53,1.8843],[168.54,1.8389],[168.66,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010164088,[[168.45,9.78689657],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037],[168.33,19.8023]],[[168.49,0.03920396],[168.51,9.74452221],[168.53,1.8843],[168.54,1.8389],[168.62,393.43372105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010164289,[[168.47,9.74452221],[168.46,5.9365],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567]],[[168.49,0.03920396],[168.52,5.9345],[168.53,11.62882221],[168.54,1.8389],[168.62,393.43372105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010164591,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.26,133.27239437]],[[168.49,0.03920396],[168.53,9.74452221],[168.54,9.7589],[168.62,393.43372105],[169.72,46.42009421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010164893,[[168.47,9.74452221],[168.45,5.97927436],[168.43,1.7223],[168.42,1.7567],[168.26,133.27239437]],[[168.49,0.03920396],[168.53,9.74452221],[168.54,9.7589],[168.59,1.7244],[168.62,393.43372105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010165190,[[168.47,9.74452221],[168.45,5.97927436],[168.43,1.7223],[168.42,1.7567],[168.26,116.91131247]],[[168.49,0.03920396],[168.53,9.74452221],[168.54,9.7589],[168.59,1.7244],[168.62,393.43372105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010165392,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.26,116.91131247]],[[168.49,0.03920396],[168.53,9.74452221],[168.54,9.7589],[168.59,1.7244],[168.62,393.43372105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010165589,[[168.47,9.74452221],[168.45,0.04237436],[168.44,5.9369],[168.43,1.7223],[168.42,1.7567]],[[168.49,0.03920396],[168.5,5.9354],[168.53,9.74452221],[168.54,9.7589],[168.59,1.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010168494,[[168.47,9.74452221],[168.45,0.04237436],[168.44,5.9371],[168.43,1.7223],[168.42,1.7567]],[[168.49,0.03920396],[168.5,5.9354],[168.53,9.74452221],[168.54,9.7589],[168.59,1.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010169395,[[168.47,9.74452221],[168.45,0.04237436],[168.44,5.9371],[168.43,1.7223],[168.42,1.7567]],[[168.49,0.03920396],[168.53,9.74452221],[168.54,9.7589],[168.59,1.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010169396,[[168.47,9.74452221],[168.45,0.04237436],[168.44,5.9371],[168.43,1.7223],[168.42,1.7567]],[[168.49,0.03920396],[168.53,9.74452221],[168.54,9.7589],[168.59,1.7244],[168.65,251.7483241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010169595,[[168.47,9.74452221],[168.45,0.04237436],[168.44,5.9372],[168.43,1.7223],[168.42,1.7567]],[[168.49,5.97470396],[168.53,9.74452221],[168.54,9.7589],[168.59,1.7244],[168.65,251.7483241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010169997,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567]],[[168.49,0.03920396],[168.53,9.74452221],[168.54,9.7589],[168.59,1.7244],[168.65,251.7483241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010170191,[[168.45,9.78689657],[168.43,1.7223],[168.42,1.7567],[168.41,7.8417],[168.33,11.8823]],[[168.48,5.9362],[168.49,0.03920396],[168.51,9.74452221],[168.54,9.7589],[168.59,1.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010170387,[[168.45,9.78689657],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037],[168.33,19.8023]],[[168.48,5.9362],[168.49,0.03920396],[168.51,9.74452221],[168.54,9.7589],[168.59,1.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010170595,[[168.45,9.78689657],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037],[168.33,11.8823]],[[168.49,0.03920396],[168.51,9.74452221],[168.54,9.7589],[168.59,1.7244],[169.06,20.84958581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010170786,[[168.45,9.78689657],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037],[168.33,19.8023]],[[168.49,0.03920396],[168.51,9.74452221],[168.54,9.7589],[168.59,1.7244],[169.06,20.84958581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010171495,[[168.45,9.78689657],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037],[168.33,19.8023]],[[168.49,0.03920396],[168.51,9.74452221],[168.54,9.7589],[168.59,1.7244],[168.63,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010171895,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037]],[[168.49,0.03920396],[168.53,9.74452221],[168.54,9.7589],[168.59,1.7244],[172.3,21.89180885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010172194,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037]],[[168.49,0.03920396],[168.53,9.74452221],[168.54,9.7589],[168.59,1.7244],[168.62,393.43372105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010172495,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037]],[[168.49,0.03920396],[168.53,9.74452221],[168.54,1.8389],[168.59,1.7244],[168.62,393.43372105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010172689,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037]],[[168.49,0.03920396],[168.54,7.92],[168.55,9.74452221],[168.58,1.7831],[168.59,1.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010174197,[[168.47,15.68072221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037]],[[168.49,0.03920396],[168.52,5.9347],[168.54,7.92],[168.55,9.74452221],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010174890,[[168.47,15.68072221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037]],[[168.49,0.03920396],[168.51,5.935],[168.54,7.92],[168.55,9.74452221],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010175495,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037]],[[168.49,0.03920396],[168.54,7.92],[168.55,9.74452221],[168.58,1.7831],[168.7,17.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010175692,[[168.47,9.74452221],[168.46,5.9364],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567]],[[168.49,0.03920396],[168.5,5.9352],[168.54,7.92],[168.55,9.74452221],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010175894,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.37,78.59653566]],[[168.49,0.03920396],[168.53,9.74452221],[168.54,7.92],[168.58,1.7831],[168.61,10.90771118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010176089,[[168.47,9.74452221],[168.45,5.97917436],[168.43,1.7223],[168.42,1.7567],[168.37,78.59653566]],[[168.49,0.03920396],[168.5,5.9353],[168.53,9.74452221],[168.54,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010176297,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.37,96.41653566]],[[168.49,0.03920396],[168.53,9.74452221],[168.54,7.92],[168.58,1.7831],[168.65,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010176501,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.37,96.41653566]],[[168.49,0.03920396],[168.54,7.92],[168.55,9.74452221],[168.58,1.7831],[168.65,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010176698,[[168.47,9.74452221],[168.46,5.9364],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567]],[[168.49,0.03920396],[168.51,5.9348],[168.54,7.92],[168.55,9.74452221],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010176998,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.32,8.25760937]],[[168.49,0.03920396],[168.51,5.9348],[168.54,7.92],[168.55,9.74452221],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010177195,[[168.47,15.68072221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.32,8.25760937]],[[168.49,0.03920396],[168.51,5.9348],[168.54,7.92],[168.55,9.74452221],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010177396,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.32,8.25760937]],[[168.49,0.03920396],[168.51,5.9348],[168.54,7.92],[168.55,9.74452221],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010177603,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.32,8.25760937]],[[168.49,0.03920396],[168.54,7.92],[168.55,9.74452221],[168.58,1.7831],[168.68,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010177803,[[168.47,9.74452221],[168.45,0.04237436],[168.44,5.9369],[168.43,1.7223],[168.42,1.7567]],[[168.49,0.03920396],[168.5,5.9354],[168.53,9.74452221],[168.54,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010178001,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[166.15,70.17506895]],[[168.49,0.03920396],[168.5,5.9354],[168.53,9.74452221],[168.54,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010178402,[[168.47,9.74452221],[168.45,5.97907436],[168.43,1.7223],[168.42,1.7567],[166.15,70.17506895]],[[168.49,0.03920396],[168.5,5.9354],[168.53,9.74452221],[168.54,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010179005,[[168.47,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.18,49.94163005]],[[168.49,0.03920396],[168.5,5.9354],[168.53,9.74452221],[168.54,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010179207,[[168.47,9.74452221],[168.46,5.9365],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567]],[[168.49,0.03920396],[168.5,5.9354],[168.53,9.74452221],[168.54,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010179897,[[168.47,9.74452221],[168.46,5.9365],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567]],[[168.49,0.03920396],[168.53,9.74452221],[168.54,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010180095,[[168.45,0.04237436],[168.43,7.6599],[168.42,1.7567],[168.33,11.8823]],[[168.49,0.03920396],[168.51,9.74452221],[168.54,7.92],[168.58,1.7831],[168.65,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010180295,[[168.45,0.04237436],[168.44,9.74452221],[168.43,7.6599],[168.42,1.7567],[168.33,11.8823]],[[168.49,0.03920396],[168.51,9.74452221],[168.54,7.92],[168.58,1.7831],[168.65,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010180495,[[168.45,0.04237436],[168.44,9.74452221],[168.43,7.6599],[168.42,1.7567],[168.33,19.8023]],[[168.48,5.9359],[168.49,0.03920396],[168.51,9.74452221],[168.54,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010180905,[[168.45,0.04237436],[168.44,9.74452221],[168.43,7.6599],[168.42,1.7567],[168.33,19.8023]],[[168.49,0.03920396],[168.51,9.74452221],[168.54,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010181107,[[168.45,0.04237436],[168.44,9.74452221],[168.43,7.6599],[168.42,1.7567],[168.33,37.6223]],[[168.49,0.03920396],[168.51,9.74452221],[168.54,7.92],[168.58,1.7831],[168.64,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010181699,[[168.45,0.04237436],[168.44,9.74452221],[168.43,7.6599],[168.42,1.7567],[168.33,37.6223]],[[168.48,5.9361],[168.49,0.03920396],[168.51,9.74452221],[168.54,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010182606,[[168.45,0.04237436],[168.44,9.74452221],[168.43,7.6599],[168.42,1.7567],[168.33,29.7023]],[[168.48,5.9361],[168.49,0.03920396],[168.51,9.74452221],[168.54,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010183101,[[168.45,0.04237436],[168.44,9.74452221],[168.43,7.6599],[168.42,1.7567],[168.33,37.6223]],[[168.48,5.9361],[168.49,0.03920396],[168.51,9.74452221],[168.54,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010183305,[[168.46,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.38,17.82]],[[168.49,0.03920396],[168.54,7.92],[168.58,1.7831],[168.6,1.8311],[168.66,11.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010183506,[[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.36,17.82],[168.28,115.45239437]],[[168.49,0.03920396],[168.53,9.74452221],[168.56,7.92],[168.58,1.7831],[168.6,12.73881118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010183700,[[168.48,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.36,17.82]],[[168.49,0.03920396],[168.53,9.74452221],[168.56,7.92],[168.58,1.7831],[168.6,12.73881118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010184308,[[168.48,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.35,17.82]],[[168.49,0.03920396],[168.53,9.74452221],[168.56,7.92],[168.58,1.7831],[168.6,12.73881118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010184506,[[168.48,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.35,17.82]],[[168.49,0.03920396],[168.5,5.9352],[168.53,9.74452221],[168.56,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010184806,[[168.48,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.35,17.82]],[[168.49,0.03920396],[168.53,9.74452221],[168.56,7.92],[168.58,1.7831],[168.65,384.9683241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010185107,[[168.48,9.74452221],[168.45,5.97917436],[168.43,1.7223],[168.42,1.7567],[168.35,17.82]],[[168.49,0.03920396],[168.51,5.9349],[168.53,9.74452221],[168.56,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010185306,[[168.48,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.35,17.82]],[[168.49,0.03920396],[168.51,5.9349],[168.53,9.74452221],[168.56,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010185509,[[168.48,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.35,17.82]],[[168.49,0.03920396],[168.53,9.74452221],[168.56,7.92],[168.58,1.7831],[168.65,379.0313241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010185712,[[168.48,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.35,17.82]],[[168.49,0.03920396],[168.52,5.9346],[168.53,9.74452221],[168.56,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010185906,[[168.48,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.35,17.82]],[[168.49,0.03920396],[168.53,9.74452221],[168.56,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010186310,[[168.48,9.74452221],[168.46,5.9363],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567]],[[168.49,0.03920396],[168.51,5.9348],[168.53,9.74452221],[168.56,7.92],[168.58,1.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010187208,[[168.48,9.74452221],[168.47,5.9359],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567]],[[168.49,0.03920396],[168.53,15.67872221],[168.58,1.7831],[172.3,21.89180885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010187410,[[168.48,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.37,96.41653566]],[[168.49,0.03920396],[168.55,9.74452221],[168.56,7.92],[168.58,1.7831],[168.66,327.74843214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010188207,[[168.48,9.74452221],[168.45,0.04237436],[168.43,1.7223],[168.42,1.7567],[168.37,96.41653566]],[[168.58,1.7831],[168.62,55.37095096],[168.66,327.74843214],[168.72,5.937],[168.75,427.50554018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010188412,[[168.53,9.74452221],[168.43,1.7223],[168.42,1.7567],[168.41,27.6437],[168.37,90.47543566]],[[168.59,11.46892221],[168.6,214.59387009],[168.62,55.37095096],[168.66,327.74843214],[168.68,11.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010188707,[[168.53,9.74452221],[168.51,5.9347],[168.43,1.7223],[168.42,1.7567],[168.41,27.6437]],[[168.57,5.9327],[168.59,11.46892221],[168.6,9.7511],[168.61,204.84277009],[168.62,55.37095096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010189008,[[168.53,9.74452221],[168.51,5.9347],[168.43,1.7223],[168.42,1.7567],[168.41,27.6437]],[[168.57,5.9327],[168.59,11.46892221],[168.6,1.8311],[168.61,212.76277009],[168.62,55.37095096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010189211,[[168.53,9.74452221],[168.43,1.7223],[168.42,1.7567],[168.41,27.6437],[168.34,232.31131247]],[[168.57,5.9327],[168.59,11.46892221],[168.6,1.8311],[168.61,212.76277009],[168.62,55.37095096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010189404,[[168.53,9.78883108],[168.5,5.9349],[168.43,1.7223],[168.42,1.7567],[168.41,27.6437]],[[168.57,5.97570956],[168.59,11.46892221],[168.6,1.8311],[168.61,212.76277009],[168.62,55.37095096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010189711,[[168.53,9.78883108],[168.5,5.9349],[168.43,1.7223],[168.42,1.7567],[168.41,27.6437]],[[168.57,0.04300956],[168.59,11.46892221],[168.6,1.8311],[168.61,212.76277009],[168.62,55.37095096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010190008,[[168.53,9.78883108],[168.43,1.7223],[168.42,1.7567],[168.41,27.6437]],[[168.57,0.04300956],[168.59,11.46892221],[168.6,1.8311],[168.61,212.76277009],[168.62,55.37095096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010190009,[[168.53,0.04430887],[168.51,9.74452221],[168.43,1.7223],[168.42,1.7567],[168.41,9.8237]],[[168.57,9.78753177],[168.59,1.7244],[168.6,1.8311],[168.61,212.76277009],[168.62,55.37095096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010190310,[[168.53,0.04430887],[168.49,9.74452221],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037]],[[168.54,5.9337],[168.55,9.74452221],[168.57,0.04300956],[168.59,1.7244],[168.6,1.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010190510,[[168.53,0.04430887],[168.49,9.74452221],[168.46,5.9365],[168.43,1.7223],[168.42,1.7567]],[[168.54,5.9337],[168.55,9.74452221],[168.57,0.04300956],[168.59,1.7244],[168.6,1.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010190709,[[168.53,0.04430887],[168.49,9.74452221],[168.43,1.7223],[168.42,1.7567]],[[168.54,5.9337],[168.55,9.74452221],[168.57,0.04300956],[168.59,1.7244],[168.6,1.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010190905,[[168.53,0.04430887],[168.49,9.74452221],[168.43,1.7223],[168.42,1.7567],[168.39,8.25760937]],[[168.54,5.9337],[168.55,9.74452221],[168.57,0.04300956],[168.59,1.7244],[168.6,1.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010191312,[[168.53,0.04430887],[168.49,9.74452221],[168.43,1.7223],[168.42,1.7567],[168.39,8.25760937]],[[168.54,5.9337],[168.55,9.74452221],[168.56,1.7622],[168.57,0.04300956],[168.59,1.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010191511,[[168.53,0.04430887],[168.49,9.74452221],[168.47,5.9359],[168.43,1.7223],[168.42,1.7567]],[[168.54,5.9337],[168.55,9.74452221],[168.56,1.7622],[168.57,0.04300956],[168.59,1.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010191806,[[168.53,0.04430887],[168.49,9.74452221],[168.43,1.7223],[168.42,1.7567]],[[168.54,5.9337],[168.55,9.74452221],[168.56,1.7622],[168.57,0.04300956],[168.59,1.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010192011,[[168.53,0.04430887],[168.49,9.74452221],[168.48,5.9358],[168.43,1.7223],[168.42,1.7567]],[[168.55,15.67802221],[168.56,1.7622],[168.57,0.04300956],[168.59,1.7244],[169.74,66.78188807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010192208,[[168.53,0.04430887],[168.49,9.74452221],[168.43,1.7223],[168.42,1.7567],[168.38,116.57370309]],[[168.56,1.7622],[168.57,9.78753177],[168.59,1.7244],[168.61,10.94390842],[168.67,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010192412,[[168.53,0.04430887],[168.51,9.74452221],[168.43,1.7223],[168.42,1.7567],[168.39,26.07760937]],[[168.57,9.78753177],[168.58,7.92],[168.59,1.7244],[168.61,10.94390842],[168.64,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010192607,[[168.53,15.72293108],[168.43,1.7223],[168.42,1.7567],[168.39,26.07760937],[168.29,56.19076556]],[[168.57,0.04300956],[168.58,7.92],[168.59,17.40102221],[168.6,3.5933],[168.61,10.94390842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010192910,[[168.53,9.78883108],[168.43,1.7223],[168.42,1.7567],[168.39,26.07760937],[168.29,56.19076556]],[[168.57,0.04300956],[168.58,7.92],[168.59,17.40102221],[168.6,3.5933],[168.61,10.94390842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010193112,[[168.53,15.72283108],[168.43,1.7223],[168.42,19.5767],[168.41,13.7798],[168.39,8.25760937]],[[168.57,0.04300956],[168.58,7.92],[168.59,17.40102221],[168.6,3.5933],[168.72,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010193708,[[168.53,9.78883108],[168.43,1.7223],[168.42,19.5767],[168.41,13.7798],[168.39,8.25760937]],[[168.57,0.04300956],[168.58,13.8523],[168.59,11.46892221],[168.6,3.5933],[168.72,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010194209,[[168.53,9.78883108],[168.43,1.7223],[168.42,19.5767],[168.41,13.7798],[168.38,7.92]],[[168.57,0.04300956],[168.58,7.92],[168.59,11.46892221],[168.6,3.5933],[168.63,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010194507,[[168.53,9.78883108],[168.43,1.7223],[168.42,19.5767],[168.41,13.7798],[168.38,7.92]],[[168.57,5.97580956],[168.58,7.92],[168.59,11.46892221],[168.6,3.5933],[168.63,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010194714,[[168.53,0.04430887],[168.51,15.2120316],[168.43,1.7223],[168.42,19.5767],[168.41,13.7798]],[[168.57,5.97580956],[168.58,7.92],[168.59,1.7244],[168.6,3.5933],[168.62,70.58298256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010195411,[[168.53,0.04430887],[168.51,21.1468316],[168.43,1.7223],[168.42,19.5767],[168.41,13.7798]],[[168.57,5.97580956],[168.59,1.7244],[168.6,3.5933],[168.61,7.92],[168.62,70.58298256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010195813,[[168.53,0.04430887],[168.51,15.2120316],[168.43,1.7223],[168.42,19.5767],[168.41,13.7798]],[[168.57,5.97580956],[168.59,1.7244],[168.6,3.5933],[168.61,7.92],[168.62,70.58298256]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010196014,[[168.53,0.04430887],[168.51,15.2120316],[168.5,5.935],[168.43,1.7223],[168.42,19.5767]],[[168.56,5.9331],[168.57,0.04300956],[168.59,1.7244],[168.6,3.5933],[168.61,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010196214,[[168.53,0.04430887],[168.51,15.2120316],[168.5,5.935],[168.43,1.7223],[168.42,19.5767]],[[168.56,5.9331],[168.57,0.04300956],[168.59,1.7244],[168.6,3.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010196514,[[168.53,0.04430887],[168.51,21.1467316],[168.43,1.7223],[168.42,19.5767],[168.35,189.89592934]],[[168.56,5.9331],[168.57,0.04300956],[168.59,1.7244],[168.6,3.5933],[168.61,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010196714,[[168.53,0.04430887],[168.51,21.1467316],[168.43,1.7223],[168.42,19.5767],[168.35,189.89592934]],[[168.57,5.97580956],[168.6,1.7622],[168.62,78.50298256],[168.72,21.1490316],[172.34,21.89180885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010196914,[[168.53,0.04430887],[168.51,21.1467316],[168.43,1.7223],[168.42,19.5767],[168.37,161.01849254]],[[168.57,5.97580956],[168.6,1.7622],[168.62,78.50298256],[168.64,3.4845],[168.72,21.1490316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010197815,[[168.53,0.04430887],[168.52,5.9344],[168.51,15.2120316],[168.43,1.7223],[168.42,19.5767]],[[168.57,5.97580956],[168.6,1.7622],[168.62,78.50298256],[168.64,3.4845],[168.67,450.65409419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010198215,[[168.53,0.04430887],[168.51,15.2120316],[168.43,1.7223],[168.42,19.5767],[168.37,78.59653566]],[[168.56,5.9333],[168.57,0.04300956],[168.6,1.7622],[168.62,78.50298256],[168.64,3.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010198616,[[168.53,0.04430887],[168.51,21.1468316],[168.43,1.7223],[168.42,19.5767],[168.37,78.59653566]],[[168.56,5.9333],[168.57,0.04300956],[168.6,1.7622],[168.62,78.50298256],[168.64,3.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010199514,[[168.53,0.04430887],[168.51,21.1468316],[168.43,1.7223],[168.42,19.5767],[168.38,40.95043748]],[[168.56,5.9333],[168.57,0.04300956],[168.6,1.7622],[168.62,78.50298256],[168.64,3.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010199816,[[168.53,0.04430887],[168.52,5.9344],[168.51,15.2120316],[168.43,1.7223],[168.42,19.5767]],[[168.56,5.9333],[168.57,0.04300956],[168.6,1.7622],[168.62,78.50298256],[168.64,3.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010201209,[[168.53,0.04430887],[168.51,15.2120316],[168.43,1.7223],[168.42,19.5767]],[[168.57,0.04300956],[168.6,1.7622],[168.62,78.50298256],[168.64,3.4845],[168.69,327.74843214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010201417,[[168.53,0.04430887],[168.51,15.2120316],[168.43,1.7223],[168.42,1.7567],[168.4,33.0320316]],[[168.57,0.04300956],[168.6,1.7622],[168.62,23.1320316],[168.64,3.4845],[168.65,257.6716241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010201618,[[168.53,0.04430887],[168.51,15.2120316],[168.5,5.9351],[168.43,1.7223],[168.42,1.7567]],[[168.57,0.04300956],[168.6,1.7622],[168.62,23.1320316],[168.64,3.4845],[168.65,11.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010202023,[[168.53,0.04430887],[168.51,15.2120316],[168.43,1.7223],[168.42,1.7567],[168.35,206.25701124]],[[168.57,0.04300956],[168.6,1.7622],[168.62,23.1320316],[168.64,3.4845],[168.65,11.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010202622,[[168.53,0.04430887],[168.51,21.1467316],[168.43,1.7223],[168.42,1.7567],[168.35,206.25701124]],[[168.57,0.04300956],[168.6,1.7622],[168.62,23.1320316],[168.64,3.4845],[168.65,11.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010203222,[[168.53,0.04430887],[168.5,5.9351],[168.48,15.2120316],[168.43,1.7223],[168.42,1.7567]],[[168.57,0.04300956],[168.6,1.7622],[168.62,23.1320316],[168.64,18.6965316],[168.65,11.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010203720,[[168.53,0.04430887],[168.48,21.1475316],[168.43,1.7223],[168.42,1.7567],[168.41,13.7798]],[[168.57,0.04300956],[168.59,15.2120316],[168.6,1.7622],[168.62,7.92],[168.64,18.6965316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010203920,[[168.53,0.04430887],[168.45,15.2120316],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037]],[[168.56,15.2120316],[168.57,0.04300956],[168.6,1.7622],[168.62,7.92],[168.64,18.6965316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010204117,[[168.45,15.2120316],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037],[168.38,33.03043748]],[[168.56,17.0830316],[168.57,0.04300956],[168.6,1.7622],[168.62,7.92],[168.64,16.9637316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010204321,[[168.45,15.2120316],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037],[168.4,15.2120316]],[[168.56,17.0830316],[168.6,1.7622],[168.62,7.92],[168.64,30.61292706],[169.72,46.42009421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010204522,[[168.45,15.2120316],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037],[168.4,15.2120316]],[[168.56,17.0830316],[168.6,1.7622],[168.62,7.92],[168.63,4.45297173],[168.64,26.15998492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010204719,[[168.46,5.9363],[168.45,15.2120316],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037]],[[168.53,5.9344],[168.56,17.0830316],[168.6,1.7622],[168.62,7.92],[168.64,26.15998492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010204918,[[168.46,5.9363],[168.45,15.2120316],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037]],[[168.56,17.0830316],[168.6,1.7622],[168.62,7.92],[168.63,4.45297952],[168.64,26.15998492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010205225,[[168.45,15.2120316],[168.44,5.937],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037]],[[168.51,5.9351],[168.56,17.0830316],[168.6,1.7622],[168.62,7.92],[168.63,4.45297952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010205423,[[168.49,0.03877549],[168.45,15.2120316],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037]],[[168.53,0.04489086],[168.56,17.0830316],[168.6,1.7622],[168.62,7.92],[168.63,4.45297952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010205924,[[168.49,0.03877549],[168.45,21.1489316],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037]],[[168.52,5.9345],[168.53,0.04489086],[168.56,17.0830316],[168.6,1.7622],[168.62,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010206225,[[168.49,0.03877549],[168.45,21.1489316],[168.43,1.7223],[168.42,1.7567],[168.41,1.9037]],[[168.53,0.04489086],[168.56,17.0830316],[168.6,1.7622],[168.62,7.92],[168.63,15.40093284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010206421,[[168.49,0.03877549],[168.45,15.2120316],[168.43,7.6596],[168.42,1.7567],[168.41,1.9037]],[[168.5,5.9351],[168.53,0.04489086],[168.56,17.0830316],[168.6,1.7622],[168.62,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010206619,[[168.49,0.03877549],[168.45,15.2120316],[168.43,7.6596],[168.42,1.7567],[168.41,1.9037]],[[168.5,5.9351],[168.53,0.04489086],[168.54,7.92],[168.56,17.0830316],[168.6,1.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010207114,[[168.49,0.03877549],[168.42,16.9687316],[168.41,1.9037],[168.34,141.14],[168.32,81.27290658]],[[168.5,5.9351],[168.53,17.00292246],[168.54,7.92],[168.56,1.871],[168.64,278.78114807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010207314,[[168.49,0.03877549],[168.42,16.9687316],[168.41,1.9037],[168.37,1.7999],[168.34,141.14]],[[168.51,5.9349],[168.53,17.00292246],[168.54,7.92],[168.56,1.871],[168.64,278.78114807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010207519,[[168.49,0.03877549],[168.42,16.9687316],[168.41,1.9037],[168.37,1.7999],[168.34,141.14]],[[168.51,5.9349],[168.53,17.00292246],[168.54,7.92],[168.56,1.871],[168.64,284.71814807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010207825,[[168.49,0.03877549],[168.42,16.9687316],[168.41,1.9037],[168.37,1.7999],[168.34,141.14]],[[168.51,5.9349],[168.53,17.00292246],[168.54,7.92],[168.56,1.871],[168.63,148.60093284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010208026,[[168.49,0.03877549],[168.42,16.9687316],[168.41,1.9037],[168.37,1.7999],[168.34,141.14]],[[168.51,5.9349],[168.53,17.00292246],[168.54,7.92],[168.56,1.871],[168.62,209.29574961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010208325,[[168.49,0.03877549],[168.42,16.9687316],[168.41,1.9037],[168.37,1.7999],[168.34,141.14]],[[168.51,5.9349],[168.53,17.00292246],[168.54,7.92],[168.56,1.871],[168.61,4.45297952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010208526,[[168.49,0.03877549],[168.44,5.9372],[168.42,16.9687316],[168.41,1.9037],[168.37,1.7999]],[[168.51,5.9349],[168.53,17.00292246],[168.54,7.92],[168.56,1.871],[168.61,4.45297952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010208828,[[168.49,0.03877549],[168.44,5.9372],[168.42,16.9687316],[168.41,1.9037],[168.39,82.58008884]],[[168.51,5.9349],[168.53,17.00292246],[168.54,7.92],[168.56,1.871],[168.61,10.94795332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010209025,[[168.49,0.03877549],[168.47,5.9359],[168.45,15.2120316],[168.42,1.7567],[168.41,1.9037]],[[168.53,1.79089086],[168.54,7.92],[168.55,5.9337],[168.56,17.0830316],[168.61,10.94795332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010209326,[[168.49,0.03877549],[168.45,15.2120316],[168.43,1.7445],[168.42,1.7567],[168.41,1.9037]],[[168.53,0.04489086],[168.54,7.92],[168.56,17.0830316],[168.6,3.7866],[168.61,10.94795332]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010209924,[[168.49,5.97417549],[168.48,15.2120316],[168.43,1.7445],[168.42,1.7567],[168.41,1.9037]],[[168.53,0.04489086],[168.54,7.92],[168.56,1.871],[168.59,15.2120316],[168.6,3.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010210121,[[168.51,15.2120316],[168.49,0.03877549],[168.43,1.7445],[168.42,1.7567],[168.41,1.9037]],[[168.53,0.04489086],[168.6,3.7866],[168.61,18.86795332],[168.62,220.05480169],[168.64,58.72634638]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010210323,[[168.51,15.2120316],[168.5,3.5495],[168.49,0.03877549],[168.48,15.2120316],[168.42,9.6767]],[[168.53,0.04489086],[168.6,3.7866],[168.61,10.94795332],[168.62,227.97480169],[168.63,134.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010210629,[[168.52,5.9344],[168.51,15.2120316],[168.5,5.3609],[168.49,0.03877549],[168.48,15.2120316]],[[168.53,0.04489086],[168.6,3.7866],[168.62,227.97480169],[168.63,134.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010210630,[[168.52,5.9344],[168.51,15.2120316],[168.5,5.3609],[168.49,0.03877549],[168.48,15.2120316]],[[168.53,0.04489086],[168.58,5.9326],[168.6,3.7866],[168.62,227.97480169],[168.63,134.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010210825,[[168.52,5.9344],[168.51,15.2120316],[168.5,5.3609],[168.49,0.03877549],[168.48,15.2120316]],[[168.53,0.04489086],[168.6,3.7866],[168.62,227.97480169],[168.63,134.9188],[169.77,46.42009421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010211025,[[168.52,5.9344],[168.51,15.2120316],[168.5,5.3609],[168.49,0.03877549],[168.48,15.2120316]],[[168.53,0.04489086],[168.6,3.7866],[168.62,227.97480169],[168.63,134.9188],[168.83,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010211429,[[168.52,5.9344],[168.51,15.2120316],[168.5,5.3609],[168.49,0.03877549],[168.48,15.2120316]],[[168.53,0.04489086],[168.57,5.9329],[168.6,3.7866],[168.62,227.97480169],[168.63,134.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010211629,[[168.51,15.2120316],[168.5,5.3609],[168.49,0.03877549],[168.48,15.2120316],[168.38,50.85043748]],[[168.53,0.04489086],[168.6,3.7866],[168.62,23.1320316],[168.63,134.9188],[168.68,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010211825,[[168.5,5.3609],[168.49,5.97407549],[168.48,15.2120316],[168.38,50.85043748],[168.35,99.09131247]],[[168.53,0.04489086],[168.6,18.9986316],[168.62,7.92],[168.63,134.9188],[168.64,73.93837798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010212024,[[168.5,5.3609],[168.49,0.03877549],[168.48,15.2120316],[168.38,50.85043748],[168.35,99.09131247]],[[168.53,0.04489086],[168.6,18.9986316],[168.62,7.92],[168.63,134.9188],[168.64,73.93837798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010212430,[[168.5,5.3609],[168.49,0.03877549],[168.48,15.2120316],[168.38,50.85043748],[168.35,99.09131247]],[[168.53,0.04489086],[168.55,5.9335],[168.6,18.9986316],[168.62,7.92],[168.63,134.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010212731,[[168.5,11.296],[168.49,0.03877549],[168.48,15.2120316],[168.38,50.85043748],[168.35,99.09131247]],[[168.53,0.04489086],[168.55,5.9335],[168.6,18.9986316],[168.62,7.92],[168.63,1.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010213030,[[168.5,5.3609],[168.49,0.03877549],[168.48,15.2120316],[168.38,26.07760937],[168.37,24.77282811]],[[168.53,0.04489086],[168.54,5.9338],[168.6,18.9986316],[168.62,7.92],[168.63,1.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010213529,[[168.5,5.3609],[168.49,5.97397549],[168.48,15.2120316],[168.38,26.07760937],[168.37,24.77282811]],[[168.53,0.04489086],[168.54,5.9338],[168.6,18.9986316],[168.62,7.92],[168.63,1.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010213731,[[168.5,5.3609],[168.49,0.03877549],[168.48,15.2120316],[168.38,26.07760937],[168.37,24.77282811]],[[168.53,0.04489086],[168.55,5.9334],[168.6,18.9986316],[168.62,7.92],[168.63,1.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010214028,[[168.5,5.3609],[168.49,0.03877549],[168.48,15.2120316],[168.38,26.07760937],[168.37,24.77282811]],[[168.53,0.04489086],[168.55,5.9334],[168.6,3.7866],[168.62,7.92],[168.63,1.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010214233,[[168.5,11.2958],[168.49,0.03877549],[168.48,15.2120316],[168.38,26.07760937],[168.37,24.77282811]],[[168.53,0.04489086],[168.55,5.9334],[168.6,3.7866],[168.62,7.92],[168.63,1.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010214432,[[168.5,5.3609],[168.49,0.03877549],[168.48,15.2120316],[168.38,26.07760937],[168.37,24.77282811]],[[168.53,0.04489086],[168.54,5.9338],[168.6,3.7866],[168.62,7.92],[168.63,1.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010214824,[[168.5,5.3609],[168.49,5.97407549],[168.48,15.2120316],[168.38,26.07760937],[168.37,24.77282811]],[[168.53,0.04489086],[168.54,5.9338],[168.6,3.7866],[168.62,7.92],[168.63,1.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010215029,[[168.5,5.3609],[168.49,5.97407549],[168.48,15.2120316],[168.38,17.82],[168.37,8.25760937]],[[168.53,0.04489086],[168.54,5.9338],[168.6,3.7866],[168.62,7.92],[168.63,1.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010215635,[[168.5,5.3609],[168.49,0.03877549],[168.48,15.2120316],[168.38,17.82],[168.37,8.25760937]],[[168.53,0.04489086],[168.54,5.9338],[168.6,3.7866],[168.62,7.92],[168.63,1.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010215829,[[168.5,11.296],[168.49,0.03877549],[168.48,15.2120316],[168.38,17.82],[168.37,8.25760937]],[[168.53,0.04489086],[168.54,5.9338],[168.6,3.7866],[168.62,7.92],[168.63,1.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010216026,[[168.49,0.03877549],[168.48,15.2120316],[168.37,8.25760937],[168.34,293.48876197],[168.27,39.44271037]],[[168.53,0.04489086],[168.6,3.7866],[168.62,7.92],[168.63,1.7188],[168.76,427.50554018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010216226,[[168.49,0.03877549],[168.43,17.0028316],[168.41,3.6211],[168.37,8.25760937],[168.34,247.80764767]],[[168.53,0.04489086],[168.54,7.92],[168.55,15.2120316],[168.6,3.7866],[168.62,11.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010216536,[[168.49,0.03877549],[168.43,22.9404316],[168.41,3.6211],[168.37,8.25760937],[168.35,73.98087498]],[[168.53,0.04489086],[168.54,7.92],[168.55,15.2120316],[168.6,3.7866],[168.62,11.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010216831,[[168.37,8.25760937],[168.35,66.06087498],[168.34,232.31131247],[168.33,178.39589694],[168.18,63.43752278]],[[168.51,15.2120316],[168.53,3.80089086],[168.54,7.92],[168.56,15.2120316],[168.6,1.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010217036,[[168.4,15.2120316],[168.38,5.3655],[168.37,8.25760937],[168.35,66.06087498],[168.34,232.31131247]],[[168.51,15.2120316],[168.52,1.7795],[168.53,3.756],[168.54,7.92],[168.56,15.2120316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010217332,[[168.4,33.0320316],[168.38,5.3655],[168.35,33.03043748],[168.34,199.28087498],[168.32,99.09131247]],[[168.6,10.93683094],[168.64,58.72634638],[168.65,204.84277009],[168.76,409.68554018],[169.49,1057.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010217530,[[168.58,15.2120316],[168.56,15.2120316],[168.48,15.2120316],[168.42,17.82],[168.41,9.14757793]],[[168.6,10.93683094],[168.65,204.84277009],[168.67,1.759],[168.68,1.7795],[168.72,15.2120316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010217727,[[168.58,15.2120316],[168.56,15.2120316],[168.51,7.98],[168.48,15.2120316],[168.42,17.82]],[[168.6,10.93683094],[168.65,204.84277009],[168.67,1.759],[168.68,1.7795],[168.72,15.2120316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010217932,[[168.58,15.2120316],[168.57,3.61747112],[168.56,15.2120316],[168.51,7.98],[168.49,152.7554]],[[168.65,204.84277009],[168.69,579.48855624],[168.75,23.1920316],[168.84,11.8466],[168.94,29.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010218127,[[168.64,15.2120316],[168.57,3.61747112],[168.56,15.2120316],[168.51,7.98],[168.49,152.7554]],[[168.65,204.84277009],[168.69,579.48855624],[168.75,28.4670316],[168.84,11.8466],[168.94,29.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010218334,[[168.64,15.2120316],[168.61,5.9311],[168.57,3.5747],[168.56,15.2120316],[168.51,7.98]],[[168.65,204.84277009],[168.69,579.48855624],[168.75,20.4870316],[168.81,5.937],[168.84,11.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010218636,[[168.64,15.2120316],[168.61,5.9311],[168.57,3.5747],[168.56,15.2120316],[168.51,7.98]],[[168.65,204.84277009],[168.69,579.48855624],[168.75,20.4870316],[168.76,417.66554018],[168.81,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010219335,[[168.64,15.2120316],[168.63,0.0445032],[168.61,5.9311],[168.57,3.5747],[168.56,15.2120316]],[[168.65,204.84277009],[168.66,0.0438535],[168.69,579.48855624],[168.75,20.4870316],[168.76,417.66554018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010219839,[[168.63,0.0445032],[168.61,15.2120316],[168.57,3.5747],[168.49,133.18],[168.48,15.2120316]],[[168.66,0.0438535],[168.72,15.2120316],[168.75,5.275],[168.76,7.98],[168.79,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010220036,[[168.63,0.0445032],[168.58,15.2120316],[168.57,1.7196],[168.49,133.18],[168.48,15.2120316]],[[168.66,0.0438535],[168.75,5.275],[168.76,7.98],[168.79,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010220037,[[168.63,0.0445032],[168.58,15.2120316],[168.57,1.7196],[168.49,133.18],[168.48,15.2120316]],[[168.66,0.0438535],[168.68,1.7289],[168.69,15.2120316],[168.75,3.516],[168.76,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010220231,[[168.63,0.0445032],[168.58,15.2120316],[168.56,5.9327],[168.49,133.18],[168.48,15.2120316]],[[168.64,5.9302],[168.66,0.0438535],[168.67,3.6144],[168.68,9.7089],[168.69,15.2120316]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010220431,[[168.63,0.0445032],[168.58,15.2120316],[168.49,133.18],[168.48,15.2120316],[166.79,58.47922434]],[[168.66,0.0438535],[168.67,3.6144],[168.68,9.7089],[168.69,15.2120316],[169.5,143.2526103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010220630,[[168.63,0.0445032],[168.58,24.31224691],[168.49,133.18],[168.48,42.13224691],[168.4,24.31224691]],[[168.66,0.0438535],[168.67,1.7365],[168.68,9.7089],[168.73,24.31224691],[168.8,24.31224691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010220829,[[168.63,0.0445032],[168.62,5.9308],[168.61,24.31224691],[168.56,24.31224691],[168.49,151.0]],[[168.66,0.0438535],[168.7,5.9283],[168.73,7.98],[168.76,24.31224691],[168.78,1.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010221032,[[168.63,0.0445032],[168.62,5.9308],[168.61,24.31224691],[168.56,24.31224691],[168.49,151.0]],[[168.66,0.0438535],[168.7,5.9283],[168.72,1.7289],[168.73,7.98],[168.76,24.31224691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010221532,[[168.63,0.0445032],[168.61,24.31224691],[168.56,24.31224691],[168.49,151.0]],[[168.66,0.0438535],[168.7,5.9283],[168.72,1.7289],[168.76,24.31224691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010221533,[[168.63,0.0445032],[168.61,24.31224691],[168.56,24.31224691],[168.49,151.0],[168.41,9.4451873]],[[168.66,0.0438535],[168.7,5.9283],[168.72,1.7289],[168.76,24.31224691],[168.83,133.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010221734,[[168.64,24.31224691],[168.63,0.0445032],[168.56,24.31224691],[168.51,25.8],[168.49,133.18]],[[168.66,0.0438535],[168.72,7.6566],[168.83,133.18],[168.9,327.74843214],[168.93,29.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010222038,[[168.64,24.31224691],[168.63,0.0445032],[168.56,24.31224691],[168.51,25.8],[168.49,133.18]],[[168.77,7.98],[168.83,133.18],[168.9,327.74843214],[168.93,29.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010222239,[[168.67,24.31224691],[168.56,24.31224691],[168.51,25.8],[168.49,133.18]],[[168.77,9.7089],[168.83,133.18],[168.9,327.74843214],[168.93,29.6604],[170.48,46.42009421]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010222540,[[168.67,24.31224691],[168.56,24.31224691],[168.51,25.8],[168.49,133.18],[168.37,15.49898413]],[[168.77,1.7289],[168.78,9.8579],[168.83,133.18],[168.9,327.74843214],[168.93,29.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010222740,[[168.67,24.31224691],[168.65,5.9298],[168.56,24.31224691],[168.51,25.8],[168.49,133.18]],[[168.74,5.9267],[168.77,1.7289],[168.78,9.8579],[168.83,133.18],[168.9,333.68543214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010222935,[[168.67,24.31224691],[168.65,5.9298],[168.56,24.31224691],[168.51,25.8],[168.49,133.18]],[[168.74,5.9267],[168.77,1.7289],[168.78,9.8579],[168.83,133.18],[168.9,327.74843214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010223135,[[168.69,0.04125989],[168.67,24.31224691],[168.65,5.9298],[168.57,3.6508],[168.56,24.31224691]],[[168.72,0.04034427],[168.74,5.9267],[168.77,1.7289],[168.78,1.8779],[168.83,133.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010223338,[[168.69,0.04125989],[168.67,24.31224691],[168.65,5.9298],[168.57,3.6508],[168.56,24.31224691]],[[168.72,0.04034427],[168.74,5.9267],[168.77,1.7289],[168.78,9.8579],[168.83,133.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010224237,[[168.69,0.04125989],[168.67,24.31224691],[168.57,21.4708],[168.56,24.31224691],[168.51,7.98]],[[168.72,0.04034427],[168.77,1.7289],[168.78,9.8579],[168.83,133.18],[168.95,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010224541,[[168.69,0.04125989],[168.67,24.31224691],[168.57,21.4708],[168.56,24.31224691],[168.51,7.98]],[[168.72,0.04034427],[168.73,5.9274],[168.77,1.7289],[168.78,9.8579],[168.83,133.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010225732,[[168.69,0.04125989],[168.67,24.31224691],[168.57,21.4708],[168.56,24.31224691],[168.51,7.98]],[[168.72,0.04034427],[168.77,1.7289],[168.78,9.8579],[168.83,133.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010225940,[[168.69,0.04125989],[168.67,24.31224691],[168.57,21.4708],[168.56,24.31224691],[168.51,7.98]],[[168.72,5.96794427],[168.77,1.7289],[168.78,9.8579],[168.83,133.18],[168.88,30.24924691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010226732,[[168.69,0.04125989],[168.67,24.31224691],[168.64,5.9302],[168.57,21.4708],[168.56,24.31224691]],[[168.72,5.96794427],[168.77,1.7289],[168.78,9.8579],[168.83,133.18],[168.88,30.24924691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010227237,[[168.69,0.04125989],[168.67,24.31224691],[168.64,5.9302],[168.58,1.8006],[168.57,21.4708]],[[168.72,5.96794427],[168.77,1.7289],[168.78,9.8579],[168.83,133.18],[168.88,30.24924691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010251353,[[168.8,0.04033151],[168.78,15.17594941],[168.74,1.7405],[168.73,3.7259],[168.72,15.17594941]],[[168.84,0.04386503],[168.86,5.4406],[168.9,7.92],[168.91,15.17594941],[171.21,100.1728321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010303605,[[168.77,9.70296833],[168.76,0.03939475],[168.64,105.66595584],[168.63,223.83370309],[168.62,19.7615]],[[168.8,5.96864789],[168.82,1.7996],[168.83,17.60296833],[168.87,11.8444],[168.91,204.84277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010332536,[[168.76,0.03939475],[168.72,9.71359402],[168.71,5.9277],[168.68,1.775],[168.63,133.0]],[[168.77,5.9256],[168.78,9.71359402],[168.8,0.04374789],[168.81,7.9],[168.84,1.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010379166,[[168.77,5.96421421],[168.76,15.17008635],[168.75,1.8948],[168.74,3.6399],[168.68,17.82]],[[168.81,0.04558602],[168.82,5.9239],[168.88,18.77468635],[168.89,9.7493],[168.95,262.41711786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010432813,[[168.79,5.9249],[168.78,9.69917938],[168.76,0.04272069],[168.72,1.7551],[168.7,88.47927745]],[[168.8,0.03909613],[168.85,7.6449],[168.87,9.69917938],[168.89,7.9],[168.96,4.44413938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010474141,[[168.67,5.9289],[168.66,9.69917938],[168.64,68.66609304],[168.6,1.7807],[168.57,153.10270937]],[[168.72,15.62667938],[168.76,11.5195],[168.81,11.8489],[168.86,14.51644647],[168.9,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010543315,[[168.71,0.04352113],[168.67,9.69917938],[168.66,5.9293],[168.58,1.7949],[168.57,7.9]],[[168.72,15.62657938],[168.74,0.04253586],[168.76,1.8477],[168.77,1.8741],[168.78,1.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010610664,[[168.75,7.266e-05],[168.64,9.69917938],[168.6,33.03043748],[168.59,66.06087498],[168.58,99.09131247]],[[168.76,16.61558645],[168.77,3.6506],[168.78,1.7304],[168.79,0.0403553],[168.88,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010669115,[[168.31,5.9418],[168.29,0.03777545],[168.27,24.39871419],[168.26,1.7288],[168.25,1.8072]],[[168.32,0.04295772],[168.36,5.9403],[168.4,3.5774],[168.42,24.39871419],[168.43,1.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010706441,[[168.51,15.24394308],[168.48,15.24394308],[168.43,7.9],[168.42,23.1498],[168.23,77.17023231]],[[168.57,1.7264],[168.58,3.5981],[168.62,133.32],[168.7,257.6678241],[168.74,47.45147204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010733659,[[168.49,15.28718604],[168.46,3.588],[168.45,1.8203],[168.4,33.03394308],[168.39,7.9]],[[168.53,0.04511049],[168.55,5.9337],[168.6,3.6277],[168.62,23.14394308],[168.69,216.99131968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010779793,[[168.94,15.18861505],[168.91,0.04136076],[168.89,1.7821],[168.88,15.18861505],[168.84,3.6374]],[[168.95,0.02413248],[168.98,1.8697],[169.02,208.79461968],[169.03,327.74843214],[169.04,253.6913241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010811727,[[168.77,0.04123948],[168.76,15.18861505],[168.72,96.05859656],[168.68,5.5415],[168.6,8.21339868]],[[168.8,5.9247],[168.81,0.03874583],[168.83,1.8279],[168.85,9.6185],[168.86,1.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010885188,[[168.79,0.04006565],[168.72,15.14085715],[168.71,3.5007],[168.7,5.9281],[168.67,1.7692]],[[168.8,5.9246],[168.81,3.6912],[168.82,0.03886027],[168.83,1.8023],[168.84,15.14085715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010905302,[[168.82,0.04183908],[168.79,5.9249],[168.78,15.14085715],[168.72,15.14085715],[168.71,11.3807]],[[168.84,5.9233],[168.86,0.04555206],[168.9,17.03195715],[168.92,194.6547],[168.93,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740010954340,[[168.9,15.18556013],[168.83,3.6157],[168.82,1.8455],[168.81,197.9],[165.08,116.61857552]],[[168.94,0.04396047],[169.03,17.03085715],[169.04,1.774],[169.05,192.7296],[169.14,138.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011003575,[[168.84,0.04166728],[168.8,9.70567266],[168.78,5.2254],[168.71,7.88],[168.68,32.85359472]],[[168.85,5.9228],[168.87,9.70567266],[168.88,0.03840242],[168.91,1.8222],[168.92,3.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011022590,[[168.79,0.04229661],[168.75,9.70567266],[168.72,1.7807],[168.69,1.752],[168.66,7.88]],[[168.81,9.70567266],[168.82,3.6564],[168.83,0.04432244],[168.88,1.7697],[168.91,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011056224,[[168.69,15.18384346],[168.64,15.18384346],[168.59,1.8573],[168.58,1.7258],[168.55,158.8]],[[168.79,3.7222],[168.8,24.96574346],[168.85,205.13371968],[168.88,15.18384346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011115760,[[168.86,15.1557517],[168.83,0.03980705],[168.82,1.7955],[168.81,15.1557517],[168.78,1.7862]],[[168.95,3.5976],[168.96,1.8717],[168.99,15.1557517],[169.05,205.13371968],[169.06,245.8113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011139187,[[168.87,0.04190983],[168.85,15.15040724],[168.8,15.15040724],[168.79,5.442],[168.74,100.21289301]],[[168.9,0.03890686],[168.93,1.8538],[168.96,1.8507],[168.97,15.15040724],[170.15,8.77654647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011189317,[[168.57,0.04006896],[168.53,5.934],[168.52,17.04330724],[168.51,1.7982],[168.45,7.88]],[[168.59,5.9323],[168.61,0.03740828],[168.64,1.7411],[168.65,15.15040724],[168.67,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011257986,[[168.26,0.04276113],[168.21,1.8291],[168.2,82.65473086],[168.19,15.26594059],[168.11,7.9]],[[168.27,5.9433],[168.3,1.76532777],[168.31,17.07714059],[168.36,7.9],[168.37,1.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011286413,[[168.22,0.03772925],[168.15,5.9474],[168.13,15.26594059],[168.11,5.3275],[168.1,40.75359472]],[[168.23,5.9447],[168.26,15.30421724],[168.3,3.6126],[168.32,7.9],[168.34,11.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011318626,[[168.26,0.04400165],[168.24,15.26594059],[168.19,5.3427],[168.14,33.92339868],[168.13,24.64019604]],[[168.3,0.03741275],[168.34,15.26594059],[168.36,7.9],[168.38,5.5147],[168.44,205.13371968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011371781,[[168.43,0.03811511],[168.4,15.69802863],[168.35,3.5987],[168.31,1.7632],[168.28,26.04339868]],[[168.45,5.9372],[168.47,9.80459131],[168.52,9.7044],[168.53,3.5907],[168.56,11.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011409912,[[168.38,9.75932863],[168.36,0.04080182],[168.29,1.8904],[168.26,46.11365421],[168.25,24.64019604]],[[168.39,0.0431666],[168.45,17.63932863],[168.46,1.903],[168.47,1.8064],[168.53,205.13371968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011465059,[[168.29,9.75932863],[168.27,0.03763606],[168.2,7.88],[168.19,32.85359472]],[[168.31,0.04079158],[168.37,9.75932863],[168.4,7.88],[168.41,5.3605],[168.72,800.92197326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011506494,[[168.16,15.26190818],[168.12,3.6841],[168.1,1.8264],[168.07,7.88],[167.26,1059.08]],[[168.2,0.04094475],[168.22,7.8],[168.23,1.8446],[168.28,23.14190818],[168.37,4.46025756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011543822,[[168.13,15.26190818],[168.08,18.92770818],[168.06,133.32],[168.04,40.73359472],[168.03,65.70718946]],[[168.19,0.04311562],[168.22,7.88],[168.26,17.09280818],[168.27,3.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011620875,[[168.0,0.04000484],[167.99,5.9531],[167.96,15.32493767],[167.94,1.8295],[167.93,15.32493767]],[[168.03,0.04475036],[168.05,5.9513],[168.07,5.351],[168.09,23.22493767],[168.18,450.94504378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011649401,[[168.02,9.79530042],[168.01,5.9523],[168.0,0.04000484],[167.95,3.5947],[167.94,1.8295]],[[168.03,0.04475036],[168.06,5.9508],[168.08,9.79530042],[168.14,5.3607],[169.28,55.12299635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011709851,[[168.08,9.83633569],[168.03,3.5196],[168.02,1.8721],[167.97,194.0],[167.96,8.21339868]],[[168.1,5.9493],[168.12,0.04235004],[168.13,9.79530042],[168.16,7.88],[168.19,5.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011742568,[[167.96,0.03805362],[167.95,9.80513701],[167.94,5.9549],[167.88,1.7907],[167.87,3.744]],[[168.0,0.04132137],[168.01,9.80513701],[168.05,5.4509],[168.06,197.9],[170.34,13.03376326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011774887,[[167.98,9.79889103],[167.96,6.054e-05],[167.95,5.9545],[167.87,3.7562],[167.86,9.6474]],[[168.0,0.04380039],[168.01,5.9525],[168.04,23.11489103],[168.12,190.0],[168.16,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011830007,[[167.9,15.29557775],[167.86,38.27689472],[167.85,65.70718946],[167.83,356.89956174],[167.8,7.88]],[[168.0,18.92987775],[168.05,1.8638],[168.07,7.88],[168.08,15.29557775],[168.1,5.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011903566,[[167.84,36.5496555],[167.82,0.04497347],[167.79,3.6891],[167.78,7.9],[167.77,17.87]],[[167.85,4.716e-05],[167.92,1.7425],[167.95,1.7444],[167.98,1.7345],[167.99,23.19557775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011955005,[[168.04,5.9514],[168.03,15.33856224],[168.0,15.29557775],[167.97,7.88],[167.94,217.3081]],[[168.06,1.736e-05],[168.1,5.6484],[168.15,23.17557775],[168.34,205.13371968],[168.43,280.81660434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740011963310,[[168.05,21.24657775],[168.03,15.33856224],[168.01,5.4672],[168.0,292.05308779],[167.97,25.74]],[[168.06,1.736e-05],[168.15,5.4726],[168.21,15.29557775],[168.22,7.88],[168.35,222.95541968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012012755,[[168.39,0.0419367],[168.38,15.23510118],[168.32,15.23510118],[168.26,13.3967],[168.22,44.74309472]],[[168.42,1.909],[168.43,3.64030702],[168.44,5.9373],[168.48,7.86],[168.49,148.61510118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012060881,[[168.4,9.75103642],[168.37,0.03781624],[168.3,5.3551],[168.26,133.28],[168.23,65.70718946]],[[168.41,0.03786336],[168.46,9.75103642],[168.47,1.8031],[168.48,190.0],[168.53,205.13371968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012089719,[[168.56,21.17024789],[168.5,8.21339868],[168.49,24.64019604],[168.48,163.42835299],[167.17,538.94138216]],[[168.6,0.04122937],[168.62,1.7967],[168.63,1.8669],[168.65,1.8434],[168.67,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012127356,[[168.69,15.19515556],[168.68,5.97263981],[168.64,15.19515556],[168.61,10.07196076],[168.52,97.37496567]],[[168.72,0.03739915],[168.74,5.9269],[168.78,136.832],[168.79,58.67645068],[168.87,99.54444164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012221936,[[168.81,9.69587438],[168.79,24.73675368],[168.78,67.79116195],[168.77,125.43191111],[168.76,166.53346174]],[[168.87,9.69587438],[168.89,1.8086],[168.9,9.5543],[168.97,64.54340357],[169.07,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012255257,[[168.87,7.457e-05],[168.73,1.9048],[168.7,23.40971104],[168.69,51.25592002],[168.63,244.34934261]],[[168.88,44.94494784],[168.89,6.22616236],[168.9,1.718],[168.91,93.62695555],[168.92,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012267562,[[168.67,0.04359499],[168.65,1.7943],[168.64,3.5811],[168.63,32.98281444],[168.62,163.57018433]],[[168.68,5.9288],[168.71,0.04465718],[168.73,23.00365028],[168.79,5.4501],[168.8,15.16365028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012324510,[[168.79,1.355e-05],[168.67,25.77653598],[168.66,203.62445218]],[[168.8,5.9246],[168.82,0.04314358],[168.83,7.84],[168.9,190.0],[168.92,5.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012356731,[[168.75,24.57671997],[168.74,65.95556195],[168.73,98.91933073],[168.72,162.89956174],[168.71,203.62445218]],[[168.8,15.18002837],[168.83,0.0440944],[168.85,7.86],[168.88,15.18002837],[168.92,6.31900903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012408483,[[168.72,0.03845877],[168.66,15.18002837],[168.61,194.0],[168.56,47.61674834],[168.54,248.20200799]],[[168.76,0.04493763],[168.78,7.86],[168.79,15.18002837],[168.84,1.7751],[168.88,15.18002837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012477130,[[168.87,15.18002837],[168.83,1.8285],[168.82,1.8107],[168.79,7.86],[168.74,65.95556195]],[[168.96,0.99138168],[168.97,15.18002837],[168.98,7.86],[169.01,132.98],[169.04,15.18002837]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012482335,[[168.95,0.04087678],[168.94,1.7508],[168.93,15.18002837],[168.91,3.4475],[168.88,15.18002837]],[[169.03,0.99169982],[169.04,15.18002837],[169.05,7.86],[169.07,38.07509827],[169.11,132.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012545484,[[169.17,0.04418072],[169.15,15.10157096],[169.07,5.493],[169.06,326.78],[167.78,46.66328463]],[[169.2,0.04379203],[169.24,5.9095],[169.26,22.94157096],[169.31,190.0],[169.32,0.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012567996,[[169.19,0.04470202],[169.15,8.18286577],[169.14,24.5728852],[169.13,65.95556195],[169.12,98.91933073]],[[169.2,5.9106],[169.23,0.04551682],[169.24,31.99280238],[169.27,24.13280238],[169.33,5.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012630642,[[169.38,0.03985849],[169.32,15.08933513],[169.31,1.7276],[169.3,3.6895],[169.29,23.2722009]],[[169.44,15.08933513],[169.47,7.82],[169.5,15.8727968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012643953,[[169.54,0.04308218],[169.53,16.84023513],[169.52,1.7315],[169.45,25.58],[169.44,15.08933513]],[[169.64,22.90933513],[169.7,1.114],[169.71,138.467],[169.8,11.78],[171.91,70.03752487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012679575,[[169.66,0.04186804],[169.63,8.18286577],[169.62,24.5728852],[169.61,71.85176195],[169.6,124.28081449]],[[169.69,0.03742944],[169.73,0.98108616],[169.74,24.02474299],[169.75,0.0693],[169.83,14.63950215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012726321,[[170.27,0.04037011],[170.24,24.02474299],[170.19,5.3682],[170.16,32.10474299],[170.07,132.02]],[[170.37,8.08],[170.39,133.0012],[170.4,24.02474299],[170.48,24.02474299],[170.61,100.46033015]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012762663,[[170.0,0.04044784],[169.95,3.5893],[169.94,1.7881],[169.92,26.90492682],[169.86,325.94]],[[170.02,5.8821],[170.03,0.03759413],[170.07,26.90492682],[170.08,0.9389],[170.09,13.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012797589,[[169.74,1.8429],[169.71,7.746],[169.7,1.8911],[169.67,26.90492682],[169.65,202.18286577]],[[169.82,5.889],[169.83,0.98056302],[169.84,26.90492682],[169.88,132.12],[169.89,0.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012821609,[[169.96,0.04329924],[169.94,8.18286577],[169.93,24.5728852],[169.91,65.95556195],[169.9,1.7838]],[[170.0,0.04130869],[170.03,8.76],[170.05,38.90181131],[170.1,5.884],[170.24,38.90181131]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012865147,[[170.13,8.18286577],[170.12,24.5728852],[170.11,65.95556195],[170.09,98.91933073],[170.08,162.89956174]],[[170.17,26.89504761],[170.22,0.04192875],[170.27,0.1561],[170.28,26.89504761],[170.29,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012891153,[[170.18,1.7064],[170.14,1.7362],[170.13,220.89504761],[170.09,65.95556195],[170.08,98.91933073]],[[170.27,26.89504761],[170.33,8.48],[170.34,137.844],[170.37,26.89504761],[170.4,230.15936872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012913980,[[170.16,1.76226762],[170.1,28.61864761],[170.08,1.8045],[170.07,194.0],[168.65,57.15598217]],[[170.19,0.04124089],[170.25,35.27504761],[170.3,0.2804],[170.33,195.884],[170.34,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012975226,[[170.17,5.8767],[170.13,1.8868],[170.12,16.78601138],[170.08,1.8802],[170.07,1.7855]],[[170.24,14.1348],[170.25,16.78601138],[170.28,131.96],[170.31,1.4157],[170.32,5.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1740012981538,[[170.12,0.03745686],[170.1,5.8793],[170.09,1.8868],[170.08,1.8802],[170.07,1.7855]],[[170.15,16.82934196],[170.17,5.8769],[170.23,1.3667],[170.24,8.26],[170.26,4.41044412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013044579,[[170.3,0.04037015],[170.25,1.7778],[170.24,16.78601138],[170.22,1.8662],[170.19,220.71747715]],[[170.36,16.78601138],[170.38,139.98],[170.42,0.086],[170.43,1.1265],[170.46,22.67001138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013087121,[[170.12,0.04501594],[170.08,8.18286577],[170.07,50.16238312],[170.06,67.82746195],[170.05,100.72363073]],[[170.13,16.78601138],[170.15,0.04449262],[170.19,16.78601138],[170.22,8.04],[170.23,0.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013117436,[[169.88,0.03784838],[169.87,5.8869],[169.86,1.8614],[169.85,1.8776],[169.83,16.78601138]],[[169.91,0.04349671],[169.93,16.78601138],[169.94,8.0],[170.01,148.84601138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013138960,[[170.04,1.7831],[170.03,1.7096],[170.02,0.03797189],[170.01,16.78601138],[169.97,195.787]],[[170.13,16.78601138],[170.18,1.3119],[170.27,195.88],[171.29,55.63740571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013183085,[[170.03,0.03888896],[169.96,5.4616],[169.94,16.78601138],[169.88,11.7735],[169.87,96.00059893]],[[170.06,0.0438667],[170.08,16.78601138],[170.1,17.95641138],[170.11,7.88],[171.62,2.16224864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013226621,[[170.02,0.03965359],[170.01,5.8823],[169.99,26.90750164],[169.98,1.7172],[169.97,3.5726]],[[170.06,5.8807],[170.13,34.84750164],[170.14,1.6412],[170.15,132.08],[170.2,57.84572129]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013244140,[[170.09,0.0414452],[170.08,1.8381],[170.05,3.5707],[170.04,26.90750164],[170.01,26.90750164]],[[170.19,26.90750164],[170.2,7.94],[170.21,5.2724],[170.28,26.90750164],[171.37,65.78521909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013310783,[[170.16,18.71222547],[170.15,1.8934],[170.12,1.7452],[170.11,194.0],[170.1,16.77946513]],[[170.2,0.04441364],[170.22,5.8752],[170.27,1.7864],[170.28,16.77946513],[170.29,1.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013335097,[[170.25,0.04254257],[170.24,1.7385],[170.23,28.70775038],[170.21,1.885],[170.19,5.8759]],[[170.27,5.8735],[170.29,0.03902313],[170.38,26.82205038],[170.4,7.9],[171.15,39.36745133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013369729,[[170.54,0.04348204],[170.52,5.8647],[170.5,26.82205038],[170.48,3.6955],[170.41,195.7888]],[[170.59,5.8627],[170.61,0.975589],[170.62,5.3525],[170.63,7.9],[170.64,26.82205038]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013396656,[[170.56,0.03799998],[170.52,26.77875219],[170.48,1.8572],[170.46,26.77875219],[170.44,3.5092]],[[170.6,0.03770152],[170.64,7.92],[170.66,5.5107],[170.67,158.37875219],[170.82,315.38661962]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013436484,[[170.25,4.827e-05],[170.19,1.8374],[170.18,30.38370633],[170.15,58.46447014],[170.1,34.72920633]],[[170.28,0.04037584],[170.32,26.82920633],[170.34,5.4162],[170.35,7.92],[170.37,26.82920633]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013481423,[[170.02,6.79e-06],[169.99,1.8795],[169.96,20.46990234],[169.9,32.0047995]],[[170.03,5.8817],[170.05,0.03762063],[170.08,16.79190234],[170.09,13.3345],[170.1,16.79190234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013534373,[[169.83,5.8887],[169.77,23.92998245],[169.75,3.5481],[169.7,219.55],[169.64,128.7903]],[[169.84,0.04309869],[169.91,31.82998245],[169.95,1.7935],[169.99,190.0],[170.03,5.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013537778,[[169.85,0.04291601],[169.8,23.92998245],[169.77,23.92998245],[169.75,3.5481],[169.7,231.336]],[[169.89,0.03849956],[169.94,23.92998245],[169.95,9.6935],[169.99,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013604426,[[169.69,0.03957192],[169.67,5.8942],[169.64,24.02974796],[169.62,1.8342],[169.61,218.02974796]],[[169.73,0.04126517],[169.78,24.02974796],[169.79,345.79438733],[169.81,0.1666],[169.82,240.74833396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013641866,[[169.67,0.04168624],[169.65,1.7668],[169.62,15.00432503],[169.6,3.6347],[169.57,194.0]],[[169.71,0.03864774],[169.73,15.00432503],[169.75,132.26],[169.76,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013679209,[[169.65,0.04113174],[169.63,5.8954],[169.62,15.00432503],[169.58,1.7853],[169.57,3.4546]],[[169.69,5.93816168],[169.73,22.90432503],[169.76,0.2051],[169.77,12.21157019],[169.78,205.70448733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013709843,[[169.73,0.0390854],[169.7,15.4934668],[169.69,1.8428],[169.67,1.7872],[169.62,81.96824423]],[[169.75,5.8915],[169.76,9.640248],[169.81,7.9],[169.82,2.2414],[169.84,216.19211288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013772086,[[169.63,4.32e-05],[169.57,1.8051],[169.53,97.04588117],[169.49,3.4637],[169.48,194.0]],[[169.64,5.8953],[169.65,15.02520125],[169.66,0.04000443],[169.67,1.8452],[169.68,15.02520125]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013792503,[[169.57,0.03951203],[169.53,1.7595],[169.52,15.02808734],[169.49,3.5244],[169.45,219.61]],[[169.6,0.04229752],[169.66,15.02808734],[169.69,12.17217662],[169.7,203.98408733],[170.82,46.98752422]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013859254,[[169.64,1.8404],[169.6,27.66467408],[169.59,81.98491318],[169.55,205.7962],[169.54,25.61]],[[169.74,1.7415],[169.75,23.99997408],[169.79,7.9],[169.8,16.61728347],[169.81,393.98408733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013907697,[[169.59,0.04371303],[169.56,1.8384],[169.53,16.81609721],[169.45,194.0],[169.42,149.97]],[[169.62,0.03940962],[169.65,15.01179721],[169.68,15.01179721],[169.69,12.21248526],[169.7,203.98408733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013934421,[[169.66,0.0407602],[169.64,1.8621],[169.63,15.01179721],[169.57,1.8295],[169.44,10.05073067]],[[169.75,15.01179721],[169.77,211.86408733],[169.79,1.7491],[169.8,0.8902],[170.89,46.83693789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740013970333,[[169.35,15.01179721],[169.34,0.04429487],[169.29,5.3702],[169.28,15.01179721],[169.27,232.22630576]],[[169.38,0.04521461],[169.46,15.01179721],[169.51,1.7528],[169.52,205.82709721],[169.53,140.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014021384,[[169.38,5.9042],[169.37,0.04097295],[169.36,9.64359524],[169.31,1.8765],[169.3,1.86]],[[169.41,0.04233069],[169.42,9.64359524],[169.43,5.9026],[169.46,7.9],[169.49,336.44408733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014069226,[[169.31,1.9362589],[169.3,9.5337],[169.29,15.05979503],[169.24,82.15226997],[169.15,121.3793544]],[[169.35,5.9055],[169.37,0.04097201],[169.4,15.05979503],[169.41,1.8784],[169.42,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014100959,[[169.22,0.04349415],[169.2,15.10973251],[169.17,3.6233],[169.13,1.7148]],[[169.25,0.04433992],[169.28,205.02551932],[169.3,198.26],[169.31,15.10973251],[169.32,42.5680253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014170415,[[169.56,0.04189316],[169.54,24.03745915],[169.49,8.12],[169.46,191.99969758],[166.48,86.77156415]],[[169.6,0.04260336],[169.62,30.91826859],[169.63,579.29387882],[169.64,1.8249],[169.65,245.74203378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014198225,[[169.64,0.03945987],[169.62,24.02345808],[169.61,1.7752],[169.6,84.58729789]],[[169.7,0.04389984],[169.74,3.7542],[169.75,1.7366],[169.78,109.14107313]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014230446,[[169.7,0.0419117],[169.65,5.8948],[169.64,1.7319],[169.63,1.7755],[169.62,15.00854021]],[[169.71,5.8928],[169.73,0.04062693],[169.75,16.74514021],[169.78,1.7401],[169.8,1.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014283668,[[169.68,0.03918588],[169.67,15.0027169],[169.61,1.779],[169.6,15.0027169],[169.58,8.05522824]],[[169.71,0.03989455],[169.75,1.8089],[169.76,1.7335],[169.77,1.9003],[169.8,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014326118,[[169.47,0.04470811],[169.44,20.96396853],[169.39,13.53362824],[169.38,24.19555947],[169.36,104.9190188]],[[169.51,5.93825798],[169.54,1.8727],[169.55,18.60596853],[169.59,197.92],[169.65,5.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014359832,[[169.64,15.06176853],[169.61,1.7723],[169.6,15.06176853],[169.56,1.8721],[169.55,8.05522824]],[[169.7,5.8935],[169.74,3.6097],[169.76,15.06176853],[169.81,190.0],[169.82,97.93053807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014393171,[[169.34,1.8464],[169.32,3.5943],[169.28,15.06444676],[169.24,7.9]],[[169.41,15.06444676],[169.45,7.9],[169.48,190.0],[169.57,132.4],[169.87,1256.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014441325,[[169.37,1.93398713],[169.33,7.7731],[169.32,15.08561669],[169.29,15.08561669],[169.27,7.92]],[[169.39,5.9042],[169.4,0.04379938],[169.45,15.08561669],[169.48,7.92],[169.49,6.16651062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014514469,[[169.36,5.94732296],[169.32,15.07060101],[169.3,3.6312],[169.29,1.8609],[169.28,15.07060101]],[[169.39,0.04129739],[169.41,5.9034],[169.43,15.07060101],[169.45,7.9],[169.47,3.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014535299,[[169.23,0.04029072],[169.17,8.03633994],[169.16,24.0580523],[169.15,138.28066685],[169.14,112.06961981]],[[169.24,5.9092],[169.27,15.11408384],[169.33,7.9],[169.34,5.901],[169.35,8.1699549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014592829,[[168.94,0.03810323],[168.86,15.15375679],[168.8,15.15375679],[168.79,7.92],[168.77,211.7]],[[168.97,0.03957327],[168.98,23.07375679],[169.02,1.8018],[169.04,205.15375679],[169.05,3.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014621144,[[168.97,0.04482605],[168.95,1.868],[168.93,1.7676],[168.92,9.69357544],[168.86,1.7613]],[[168.98,9.69357544],[169.0,0.03928187],[169.06,134.5701],[169.07,7.92],[169.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014668282,[[168.85,0.04012625],[168.75,15.15078225],[168.71,76.74442039],[168.68,7.92],[168.66,223.6384]],[[168.89,15.18864628],[168.9,7.92],[168.95,190.0],[168.96,15.15078225],[168.97,4.44342758]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014706726,[[168.64,0.02709726],[168.63,7.6527],[168.6,3.6693],[168.59,15.15078225],[168.52,213.7887]],[[168.67,0.04317836],[168.68,15.15078225],[168.74,7.92],[168.75,1.7583],[168.79,1.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014770974,[[168.82,5.96516726],[168.79,15.15078225],[168.78,1.8792],[168.77,1.7741],[168.7,274.91901321]],[[168.86,0.0437358],[168.89,5.9217],[168.91,156.11078225],[168.94,5.4473],[168.95,449.47993769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014831227,[[168.93,0.04347628],[168.87,79.28174968],[168.82,194.0],[168.74,30.65712833],[168.7,17.7838]],[[168.96,9.68860698],[168.97,0.04109966],[169.05,1.872],[169.06,4.44058563],[169.09,11.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014841738,[[168.91,5.96117217],[168.89,9.68860698],[168.88,3.6472],[168.87,79.28174968],[168.86,1.8556]],[[168.94,0.03812518],[168.95,9.68860698],[168.97,7.9],[169.01,1.7949],[169.02,204.30906259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014915996,[[168.82,0.04476247],[168.78,9.68860698],[168.76,1.8943],[168.75,1.7811],[166.49,85.69718509]],[[168.84,9.68860698],[168.85,5.9229],[168.86,0.04420828],[168.88,11.13932265],[168.89,204.30906259]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014952720,[[169.0,9.68860698],[168.91,3.6916],[168.82,219.68],[168.79,11.8494],[168.58,2.37600706]],[[169.05,9.68860698],[169.09,457.37993769],[169.12,5.3548],[169.14,132.88],[169.2,195.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740014979750,[[169.02,15.18283529],[169.0,3.6819],[168.96,15.14041551],[168.92,211.76],[168.9,140.7]],[[169.11,204.30906259],[169.12,15.14041551],[169.13,37.68513726],[169.15,7.88],[169.16,5.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015023081,[[168.97,0.04302237],[168.93,15.13441246],[168.91,3.7195],[168.9,199.7963198]],[[169.01,0.03948829],[169.04,15.13441246],[169.05,7.88],[169.08,3.5506],[169.12,19.57324414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015060507,[[168.82,0.04147801],[168.81,5.9241],[168.76,18.58981246],[168.75,1.8037],[168.61,40.49849493]],[[168.86,0.04316083],[168.87,5.9222],[168.89,23.01441246],[168.94,5.4786],[168.95,15.13441246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015142379,[[168.7,0.04177856],[168.67,3.5563],[168.64,16.9968424],[168.57,194.0],[167.4,542.58974477]],[[168.74,0.04314716],[168.77,16.9494424],[168.78,1.875],[168.79,9.6888],[169.96,8.87884618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015158687,[[168.58,0.0439977],[168.54,5.9336],[168.51,3.7887],[168.48,16.9531424],[168.42,194.0]],[[168.6,15.1423424],[168.61,5.97138086],[168.63,23.0623424],[168.66,3.666],[168.69,11.10143217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015219339,[[168.62,0.0449855],[168.6,5.9316],[168.59,15.1942606],[168.57,33.08044604],[168.56,66.16089209]],[[168.66,0.03899027],[168.7,15.1942606],[168.73,13.3477],[169.25,5.93799148],[171.58,655.31209008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015264978,[[168.69,52.0014321],[168.68,0.04345777],[168.64,15.1942606],[168.62,65.7702845],[168.61,120.51573324]],[[168.74,0.03874451],[168.76,1.7738],[168.78,15.1942606],[168.82,1.7708],[168.88,21.1332606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015301612,[[168.65,9.713103],[168.63,24.74650242],[168.62,65.7702845],[168.61,96.67290713],[168.57,35.76423917]],[[168.69,5.9287],[168.72,9.713103],[168.75,0.03929284],[168.78,3.677],[168.79,1.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015332539,[[168.59,0.04323361],[168.56,15.20093171],[168.51,5.447],[168.5,7.9],[168.19,2.38631477]],[[168.62,5.9309],[168.63,1.88181985],[168.66,1.7819],[168.67,88.56537512],[168.69,9.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015378079,[[168.41,5.9382],[168.4,17.58635998],[168.35,38.3893308],[168.34,73.6702845],[168.32,111.87383884]],[[168.5,15.20093171],[168.52,3.5219],[168.53,7.9],[168.56,15.20093171],[168.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015454244,[[168.32,0.04078646],[168.26,5.9435],[168.24,15.25058025],[168.22,9.6561],[168.21,3.6581]],[[168.33,5.9411],[168.34,15.25058025],[168.35,0.04093262],[168.37,5.3289],[168.4,15.25058025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015460741,[[168.34,0.04228881],[168.33,15.25058025],[168.26,8.22122838],[168.25,32.64650242],[168.24,81.02086475]],[[168.38,0.0419249],[168.43,18.76668025],[168.45,1.8369],[168.47,197.9],[168.48,15.25058025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015530699,[[168.57,0.03940214],[168.56,5.933],[168.53,15.25058025],[168.46,11.86602838],[168.45,52.29440242]],[[168.6,0.03833128],[168.62,5.9312],[168.65,19.00268025],[168.66,191.9101],[168.67,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015559929,[[168.52,5.9344],[168.5,0.04031988],[168.49,15.25058025],[168.43,32.9677308],[168.42,67.5383845]],[[168.53,0.04060331],[168.58,5.9326],[168.6,23.13058025],[168.62,3.616],[168.63,15.25058025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015608872,[[168.74,0.04210599],[168.69,15.25058025],[168.67,3.6634],[168.66,1.8687],[168.65,23.13058025]],[[168.78,0.04187259],[168.79,17.07838025],[168.8,1.7468],[168.85,7.88],[168.91,11.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015639797,[[168.58,0.04134783],[168.53,15.25058025],[168.45,194.0],[168.44,93.68643781],[168.43,65.80077342]],[[168.59,5.932],[168.62,15.29173287],[168.63,7.88],[168.64,5.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015729372,[[168.31,0.03929784],[168.28,5.9426],[168.27,9.77154111],[168.25,5.5214],[168.22,8.22509667]],[[168.33,9.77154111],[168.34,5.98540603],[168.42,11.51],[168.43,10.9409827],[169.53,66.45180694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015732672,[[168.25,5.9439],[168.23,9.77154111],[168.21,8.22509667],[168.2,24.67529003],[168.19,312.80904126]],[[168.3,9.77154111],[168.33,3.5558],[168.34,7.9],[168.41,190.0],[168.5,22.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015782604,[[168.18,0.04457495],[168.15,9.77154111],[168.11,3.5375],[168.1,1.751],[168.05,176.54335938]],[[168.21,15.71694111],[168.22,0.04237999],[168.26,1.8275],[168.27,3.5968],[168.41,203.03150907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015879082,[[168.32,9.80095245],[168.31,5.9418],[168.25,32.9003867],[168.24,79.32827342],[168.23,98.70116013]],[[168.35,0.04488891],[168.36,5.9401],[168.39,9.76341416],[168.42,5.5557],[168.46,323.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015914410,[[168.09,96.61326764],[168.08,24.67529003],[168.07,65.80077342],[168.06,98.70116013],[168.02,241.68226784]],[[168.17,0.04251498],[168.19,9.76341416],[168.24,7.88],[168.26,3.5362],[168.3,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740015942825,[[168.12,21.2290444],[168.02,7.88],[168.0,33.1105444],[167.98,38.2838867],[167.97,65.80077342]],[[168.16,0.04445797],[168.23,205.2805444],[168.24,13.4146],[168.28,58.10426072],[168.37,5.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016022976,[[168.34,0.04059544],[168.33,5.941],[168.32,15.2805444],[168.29,5.4735],[168.28,7.88]],[[168.37,0.03847382],[168.39,5.9391],[168.42,15.2805444],[168.43,7.88],[168.46,3.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016026379,[[168.35,5.9402],[168.34,0.04059544],[168.32,15.2805444],[168.29,5.4735],[168.28,7.88]],[[168.37,0.03847382],[168.41,5.9386],[168.42,15.2805444],[168.46,3.5284],[168.47,1.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016105243,[[168.07,5.9503],[168.06,15.29076953],[168.04,3.6159],[168.03,1.7974],[168.01,129.12067587]],[[168.13,5.98897083],[168.17,17.11936953],[168.18,3.6618],[168.21,7.88],[169.39,45.48845485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016164382,[[168.15,0.04177779],[168.14,9.77785627],[168.12,32.9003867],[168.11,65.80077342],[168.09,127.47653343]],[[168.2,9.77785627],[168.21,3.61820547],[168.26,1.832],[168.31,197.88],[168.34,133.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016194208,[[168.0,5.9525],[167.99,8.22509667],[167.98,24.67529003],[167.97,65.80077342],[167.91,284.4697778]],[[168.06,15.72855627],[168.07,3.5569],[168.08,0.04547991],[168.11,7.88],[168.13,1.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016242447,[[168.09,0.03885032],[168.03,5.9515],[168.0,15.29344664],[167.99,32.9003867],[167.98,69.38207342]],[[168.1,5.9493],[168.12,15.33128368],[168.13,1.8751],[168.14,3.6319],[168.15,15.29344664]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016268270,[[168.15,5.9475],[168.12,15.33722462],[168.09,15.29344664],[168.06,3.5277],[168.05,19.7153]],[[168.16,0.03966145],[168.24,7.6853],[168.25,18.97014664],[168.26,7.86],[168.36,11.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016334123,[[167.98,21.24684664],[167.97,3.577],[167.96,1.7431],[167.94,32.9003867],[167.93,73.66077342]],[[168.04,0.04015531],[168.05,5.9514],[168.08,1.811],[168.09,23.15344664],[168.14,3.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016352326,[[168.05,0.04169926],[168.03,9.79493097],[167.99,3.69],[167.96,32.9003867],[167.91,283.69409888]],[[168.08,9.83707949],[168.13,5.4748],[168.14,197.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016441689,[[168.2,9.79493097],[168.19,0.04046907],[168.18,5.9463],[168.12,1.7844],[168.11,3.7212]],[[168.22,0.04243111],[168.24,5.9444],[168.27,13.42943097],[168.28,1.7843],[168.32,197.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016481244,[[168.25,0.04492198],[168.2,15.26686795],[168.16,15.26686795],[168.15,77.2689213],[166.98,59.0778091]],[[168.28,0.03809076],[168.3,3.7426],[168.31,1.8288],[168.33,69.043187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016517576,[[168.26,5.9436],[168.25,15.26167467],[168.24,15.30687017],[168.16,174.35167467],[168.07,52.77159405]],[[168.34,5.9411],[168.37,190.0],[168.41,7.86],[168.48,15.26167467],[168.81,59.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016554509,[[168.18,9.77257362],[168.17,0.04077152],[168.16,5.9468],[168.13,1.7447],[168.12,1.7655]],[[168.21,0.04042499],[168.25,9.77257362],[168.28,1.742],[168.29,3.7128],[168.35,15.44522872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016600427,[[168.46,0.03808642],[168.42,7.80864683],[168.4,5.9386],[168.32,1.7465],[168.31,11.81979667]],[[168.48,9.65204683],[168.49,1.8528],[168.5,0.04023429],[168.53,1.7299],[168.6,4.45476147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016659075,[[168.22,0.03881023],[168.21,13.76131157],[168.16,3.4732],[168.15,1.8284],[168.12,7.84]],[[168.25,5.98392941],[168.28,1.7926],[168.29,7.81601157],[168.34,7.84],[169.45,46.388349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016668390,[[168.09,7.81601157],[168.07,14.21520934],[168.06,26.67032803],[168.03,163.00251189],[168.01,7.84]],[[168.13,5.9482],[168.15,7.81601157],[168.2,1.8754],[168.22,1.8788],[169.34,716.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016731829,[[167.96,7.81601157],[167.95,33.06043737],[167.94,66.12087475],[167.92,227.34433846],[167.91,3.6881]],[[168.01,7.81601157],[168.03,0.04488635],[168.12,197.86],[168.13,13.7489],[169.23,8.72417054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016808801,[[168.34,7.8262419],[168.25,3.6874],[168.24,7.84],[168.21,17.86],[168.2,204.15140934]],[[168.4,9.5724419],[168.41,1.861],[168.42,1.7647],[168.46,7.84],[169.61,8.72417054]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016850132,[[168.35,0.03929769],[168.32,5.9412],[168.31,12.16803017],[168.27,133.22],[168.25,3.687]],[[168.4,0.04563748],[168.41,12.16803017],[168.42,9.6517],[168.43,193.6186],[168.6,203.03150907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016879156,[[168.59,5.9319],[168.58,0.0413345],[168.56,12.18003329],[168.49,5.5915],[168.48,12.18003329]],[[168.61,0.0387169],[168.66,5.9295],[168.68,15.82033329],[168.69,1.8808],[168.7,141.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016905685,[[168.77,0.03946804],[168.75,5.9263],[168.73,12.18003329],[168.68,7.9],[168.67,1.8502]],[[168.8,0.04535774],[168.84,15.91243329],[168.85,51.57602001],[168.86,7.9],[168.88,12.18003329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016967533,[[168.66,7.77596278],[168.65,0.04039854],[168.64,5.9301],[168.59,5.5743],[168.57,8.19576018]],[[168.68,0.03973034],[168.69,5.9287],[168.71,7.77596278],[168.75,1.8656],[168.76,1.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740016989856,[[168.56,0.04427608],[168.54,7.77596278],[168.52,5.9342],[168.49,133.04],[168.48,8.19576018]],[[168.58,5.9326],[168.59,0.04527948],[168.6,7.77596278],[168.67,1.8929],[168.68,193.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017067719,[[168.68,0.04468606],[168.62,14.01396615],[168.56,13.90256615],[168.55,107.59477471],[167.4,59.0778091]],[[168.71,0.03774182],[168.74,14.01886615],[168.75,9.7182],[168.76,1.8549],[170.29,2.14531349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017115956,[[168.61,12.1781714],[168.56,12.13833281],[168.53,1.9117],[168.52,21.4526],[168.49,32.78304074]],[[168.65,0.04319328],[168.7,1.7748],[168.74,12.13833281],[176.68,416.58238387],[176.71,34.89668216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017145163,[[168.72,0.04159721],[168.69,12.14146065],[168.65,3.6576],[168.64,12.14146065],[168.61,7.82]],[[168.76,0.04062015],[168.81,12.14146065],[168.82,207.70559318],[168.83,7.86],[169.5,21.78136168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017195205,[[168.68,0.03886938],[168.66,12.16211018],[168.6,1.9014],[168.59,3.7651],[168.54,50.58304074]],[[168.7,5.9284],[168.71,0.04536851],[168.75,3.7367],[168.79,14.00511018],[168.81,18.87493294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017227636,[[168.7,0.04061949],[168.69,12.16211018],[168.65,5.4404],[168.64,12.16211018],[168.58,17.8]],[[168.73,0.04519697],[168.77,1.7577],[168.78,1.7281],[168.79,1.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017283289,[[168.77,12.16935749],[168.74,1.8452],[168.72,1.7486],[168.71,1.8798]],[[168.81,0.0407266],[168.87,1.7429],[168.88,12.12645162],[168.89,7.82],[168.91,1.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017312913,[[168.77,0.04290587],[168.75,5.9262],[168.74,12.13814365],[168.69,68.6275934],[168.67,1.8913]],[[168.81,0.0407266],[168.85,13.1978],[168.86,202.13814365],[168.96,145.07814365],[169.96,46.388349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017347836,[[168.7,0.03971719],[168.67,7.77478659],[168.61,10.01476018],[168.6,93.70566206],[168.54,167.78302758]],[[168.73,7.77478659],[168.74,0.04267804],[168.78,3.6754],[168.79,9.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017401064,[[168.89,7.754029],[168.88,0.03837229],[168.81,5.5201],[168.79,8.19576018],[168.78,24.58728056]],[[168.9,5.96209719],[168.94,5.5563],[168.95,7.754029],[168.96,7.82],[168.99,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017455612,[[169.08,12.11507055],[169.05,7.6657],[169.04,12.0741843],[169.02,3.6344],[168.98,140.62]],[[169.11,0.03970569],[169.2,12.0741843],[169.22,193.6809],[169.27,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017500148,[[169.02,0.03787125],[169.01,5.9172],[168.98,12.0741843],[168.9,5.4143],[168.88,28.12994448]],[[169.05,0.04102531],[169.09,12.0741843],[169.12,5.523],[169.13,7.86],[169.46,798.95134145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017553501,[[169.27,0.04390095],[169.24,5.9092],[169.23,12.0741843],[169.22,1.8608],[169.21,3.6825]],[[169.3,5.9073],[169.31,0.04526704],[169.35,12.0741843],[169.36,1.7398],[169.37,3.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017596636,[[169.27,5.9081],[169.24,7.71897597],[169.22,5.3756],[169.21,0.03918564],[169.15,219.97576018]],[[169.32,5.9066],[169.33,3.6122],[169.34,9.46637597],[169.36,53.70355553],[169.43,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017619362,[[169.38,7.71897597],[169.37,5.94910537],[169.3,1.8007],[169.29,3.4641],[169.27,7.8]],[[169.4,0.04159158],[169.42,5.3953],[169.45,7.71897597],[169.46,7.8],[169.55,225.86879318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017665905,[[169.45,7.73449983],[169.38,5.3061],[169.34,209.97576018],[169.33,90.30366563],[169.31,230.70912225]],[[169.47,5.9012],[169.48,0.04351861],[169.5,9.58893548],[169.51,1.8464],[169.52,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017750270,[[169.38,0.03521727],[169.34,12.04439745],[169.33,1.8225],[169.32,3.4508],[169.24,98.34912225]],[[169.42,0.04188498],[169.46,12.04439745],[169.47,3.6676],[169.49,7.78],[169.52,12.04439745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017779488,[[169.25,12.04439745],[169.24,5.6603],[169.23,32.78304074],[169.22,65.5660815]],[[169.33,0.04263073],[169.37,5.4287],[169.38,12.04439745],[169.42,12.20929553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017831128,[[169.02,5.9168],[169.01,12.04439745],[168.97,3.5259],[168.96,12.04439745],[168.92,7.8]],[[169.06,0.04162254],[169.09,5.9145],[169.12,12.04439745],[169.14,5.53],[169.16,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017866164,[[169.02,0.03953802],[168.98,5.918],[168.97,12.04439745],[168.95,55.95839246],[168.94,65.5660815]],[[169.05,0.04292071],[169.08,12.04439745],[169.09,7.8],[169.11,3.6404],[169.21,202.25949318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017912402,[[169.04,0.04002212],[169.02,7.74534781],[169.0,5.9174],[168.95,3.5797],[168.93,1.8617]],[[169.07,9.592],[169.08,7.78355409],[169.09,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740017944222,[[169.12,13.65844781],[169.11,0.04533687],[169.06,1.7743],[169.05,3.6121],[169.01,7.8]],[[169.14,0.04380315],[169.18,7.74534781],[169.19,5.9113],[169.22,7.8],[169.26,15.23316458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018024196,[[168.94,8.19576018],[168.93,32.33723097],[168.92,65.5660815],[168.91,98.34912225],[168.9,187.09055547]],[[168.98,5.96107758],[168.99,7.74995041],[169.03,1.7977],[169.04,1.7336],[169.08,4.43995686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018029201,[[168.92,5.9203],[168.91,12.11177416],[168.89,84.06318971],[168.85,8.19576018],[168.84,28.11868056]],[[168.98,5.96077758],[169.01,1.7618],[169.02,12.11177416],[169.03,1.7977],[169.19,5.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018110062,[[169.08,0.04047884],[169.06,5.9154],[169.05,12.09166628],[169.02,5.4366],[169.01,7.78]],[[169.12,5.95263015],[169.16,12.09166628],[169.17,1.7968],[169.18,1.8439],[170.32,8.90877963]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018168014,[[169.39,5.94300996],[169.38,12.05807439],[169.29,7.78],[169.28,12.05807439],[169.25,237.07238314]],[[169.43,1.89534826],[169.47,3.7207],[169.48,64.57764238],[169.49,12.05807439],[170.68,8.87382698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018203244,[[169.48,17.93939094],[169.45,12.07818509],[169.4,1.7792],[169.37,3.5704],[169.36,12.03859094]],[[169.49,0.03820143],[169.54,5.8988],[169.56,1.8052],[169.59,12.03859094],[169.63,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018245076,[[169.33,12.03859094],[169.32,5.9061],[169.31,34.01683256],[169.3,64.29586514],[169.28,15.53379094]],[[169.43,1.8468],[169.44,19.81859094],[169.46,1.8039],[169.51,4.42727985],[169.52,22.80378376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018299319,[[169.42,0.04420999],[169.41,7.71380673],[169.31,8.03698314],[169.3,27.80114942],[167.73,2.16726255]],[[169.45,0.03935209],[169.46,15.34580673],[169.5,190.90780537],[169.54,3.7873],[169.56,214.05609318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018328546,[[169.42,0.04265394],[169.39,7.71380673],[169.34,1.8956],[169.32,3.7455],[169.25,163.91520375]],[[169.45,7.71380673],[169.46,0.03889129],[169.47,1.7296],[169.48,1.8478],[169.49,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018372672,[[169.57,7.75702238],[169.53,5.8988],[169.5,3.6795],[169.49,7.71380673],[169.44,1.7774]],[[169.59,5.8971],[169.6,1.76890377],[169.61,1.8523],[169.63,7.71380673],[169.64,9.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018430398,[[169.64,7.75623958],[169.61,5.8961],[169.59,1.7932],[169.56,3.5935],[169.53,8.03698314]],[[169.69,0.03792814],[169.7,7.71380673],[169.77,5.3976],[169.78,190.0],[169.79,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018487342,[[169.7,7.75471361],[169.65,1.8885],[169.64,1.7753],[169.61,32.14793256]],[[169.73,0.04160038],[169.74,5.892],[169.77,7.71380673],[169.82,5.2852],[169.83,139.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018535097,[[169.56,0.03752259],[169.5,13.78627245],[169.47,3.7367],[169.45,32.1946753],[169.44,84.16712306]],[[169.6,0.03992065],[169.61,1.72],[169.62,12.01777245],[169.65,1.8999],[169.66,197.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018561426,[[169.52,5.8994],[169.51,12.05995427],[169.47,3.7367],[169.45,34.0727753],[169.44,76.40712306]],[[169.55,0.0420628],[169.57,5.8979],[169.61,1.7423],[169.62,12.01777245],[169.63,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018617871,[[169.57,5.93569801],[169.56,7.69683493],[169.51,82.03544059],[169.49,39.9546753],[169.48,66.25315061]],[[169.61,5.93980409],[169.63,1.8601],[169.64,11.30433493],[169.76,456.2060577],[170.76,46.63495859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018669006,[[169.32,93.90518628],[169.29,1.7692],[169.26,3.5379],[169.24,8.04866882],[167.99,773.87093254]],[[169.43,3.6005],[169.44,19.8022401],[169.48,190.0],[169.49,1.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018740050,[[169.34,0.04148077],[169.32,5.9064],[169.31,12.04199058],[169.24,32.1946753],[169.23,64.38935061]],[[169.37,0.04396564],[169.4,12.04199058],[169.43,9.5909],[169.44,193.5525],[169.45,15.22024352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018755653,[[169.28,12.08105611],[169.22,32.1946753],[169.21,64.38935061],[169.12,132.52],[168.99,102.66125107]],[[169.31,0.04482243],[169.37,1.8058],[169.52,58.41898556],[170.94,2.17115985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018822702,[[169.55,0.04163801],[169.54,12.03726539],[169.51,1.8918],[169.46,1.7297],[169.4,44.0015753]],[[169.58,0.04507816],[169.6,5.8968],[169.63,1.8264],[169.64,3.6031],[169.66,19.79726539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018849625,[[169.38,0.04405345],[169.34,5.9054],[169.32,12.03726539],[169.3,1.8289],[169.27,1.8363]],[[169.4,5.9038],[169.41,1.8039],[169.42,0.03740975],[169.45,12.03726539],[169.46,1.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018878841,[[169.26,12.03726539],[169.24,1.8979],[169.23,10.33057851],[169.2,12.03726539],[169.18,1.8695]],[[169.39,12.03726539],[169.4,140.28],[169.43,5.2618],[169.44,202.03726539],[169.5,11.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018933501,[[169.22,0.04265443],[169.21,5.9102],[169.18,1.8403],[169.17,12.03726539],[169.15,3.7389]],[[169.25,0.04437394],[169.26,5.9085],[169.28,7.8],[169.3,12.03726539],[169.34,132.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740018990741,[[169.23,0.03734191],[169.18,7.71858228],[169.14,3.7587],[169.12,132.58],[169.08,160.97337653]],[[169.24,5.9092],[169.25,7.71858228],[169.27,0.04203451],[169.3,7.76],[169.34,201.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019025259,[[169.41,1.83858904],[169.4,5.9033],[169.39,12.04846662],[169.37,3.6738],[168.05,45.87093254]],[[169.45,0.04421636],[169.46,5.9016],[169.5,12.04846662],[169.51,7.76],[169.65,5.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019063489,[[169.4,0.04416952],[169.34,17.94753828],[169.29,5.4138],[169.28,12.04213828],[169.23,96.58402592]],[[169.41,5.9033],[169.44,0.04053801],[169.46,12.04213828],[169.48,0.2581],[169.49,0.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019135250,[[169.42,5.9430655],[169.38,1.8522],[169.37,12.04213828],[169.36,1.883],[167.39,25.85345701]],[[169.45,0.03975266],[169.48,5.9009],[169.5,132.54],[169.52,12.04213828],[169.89,39.76760323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019167781,[[169.45,0.04430625],[169.4,1.8891],[169.39,1.758],[169.38,13.88203828],[169.3,7.86]],[[169.46,5.9015],[169.49,0.04028954],[169.51,12.04213828],[169.53,7.86],[169.54,337.14457168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019193195,[[169.49,7.70755948],[169.46,3.6075],[169.4,1.7469],[169.36,7.8],[169.07,2.30311536]],[[169.54,5.899],[169.55,7.70755948],[169.57,7.8],[169.58,204.68457168],[169.61,245.78578602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019243740,[[169.64,17.90084086],[169.63,0.03941206],[169.61,12.00564086],[169.54,1.7264],[169.53,1.7465]],[[169.67,0.03780598],[169.68,1.7962],[169.69,9.5041],[169.73,12.00564086],[169.75,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019270856,[[169.9,11.96868425],[169.89,0.04007067],[169.84,11.96868425],[169.81,25.48],[169.79,8.02711392]],[[169.96,3.6582],[170.02,19.74868425],[170.06,132.24],[170.12,17.0],[170.17,5.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019308988,[[170.13,0.04394926],[170.12,11.96868425],[170.11,5.8789],[170.07,249.41003914],[170.06,35.16992303]],[[170.16,0.03837419],[170.17,5.877],[170.21,5.3336],[170.22,11.96868425],[170.25,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019343721,[[170.44,8.58963586],[170.39,5.869],[170.3,7.76],[170.29,21.2991],[170.22,17.86]],[[170.49,14.45583586],[170.51,5.4562],[170.53,251.09354932],[170.59,131.84],[170.63,362.18837192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019407967,[[170.24,0.03905854],[170.21,15.26637093],[170.18,1.81],[170.17,1.7925],[169.94,247.10763086]],[[170.28,0.04386134],[170.31,13.38847093],[170.32,7.9],[170.35,1.7505],[170.36,3.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019469625,[[170.08,0.04166516],[170.04,1.8233],[170.03,13.4145087],[169.99,1.7791],[169.97,1.7121]],[[170.12,13.45874308],[170.17,5.3828],[170.18,7.84],[170.32,34.6155],[170.85,21.88250625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019500449,[[169.99,0.04338524],[169.94,8.60869148],[169.93,1.8911],[169.9,63.59979476],[169.89,95.39969215]],[[170.02,8.65061187],[170.05,7.84],[170.06,190.0],[170.07,3.5449],[170.27,226.27195777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019519060,[[170.02,11.97331431],[170.01,1.8305],[170.0,13.84931431],[169.92,17.66],[169.89,107.17249215]],[[170.16,11.97331431],[170.17,132.04],[170.22,0.0919],[170.29,202.77795777],[170.3,243.33354932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019563298,[[170.35,12.01415879],[170.3,1.8371],[170.28,1.8513],[170.27,1.8203],[170.24,287.23310907]],[[170.44,7.84],[170.45,13.74421431],[170.47,131.84],[170.59,17.0],[170.69,17.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019592528,[[170.49,11.97331431],[170.45,3.5817],[170.41,11.97331431],[170.4,7.84],[170.36,211.66]],[[170.6,11.97331431],[170.61,0.99432829],[170.63,0.1928],[170.64,11.97331431],[170.66,202.77795777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019632456,[[170.42,0.04369635],[170.38,15.158626],[170.36,1.7061],[170.33,69.5178293],[170.25,122.69093233]],[[170.46,0.04028951],[170.49,13.391426],[170.5,7.82],[170.54,190.1909],[172.71,69.53915176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019713435,[[170.49,8.56907706],[170.47,5.8662],[170.46,1.73],[170.42,3.6256],[170.39,7.76]],[[170.55,8.56907706],[170.56,10.3695491],[170.57,0.2323],[170.58,57.43412251],[170.61,202.84895777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019737153,[[170.7,0.04381467],[170.63,15.08372163],[170.62,1.8184],[170.61,1.7186],[170.53,7.94657361]],[[170.74,0.03941285],[170.75,21.52122163],[170.76,1.8792],[170.82,13.34122163],[170.98,202.77795777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019773070,[[170.97,0.0437105],[170.92,1.7873],[170.87,24.8259391],[170.82,205.41780583],[170.76,11.7128]],[[171.03,21.2834391],[171.06,8.22],[171.08,0.1814],[171.09,21.4933391],[171.1,191.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019818712,[[171.2,0.03701343],[171.16,5.8428],[171.12,21.23067291],[171.09,5.3134],[171.04,275.56904575]],[[171.25,0.98987971],[171.26,21.23067291],[171.27,8.18],[171.31,2.1691],[171.32,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019832332,[[171.03,0.0433212],[171.0,21.23067291],[170.96,1.8663],[170.95,1.8213],[170.91,217.04107291]],[[171.07,0.03892163],[171.1,8.22],[171.16,0.1327],[171.17,211.65027291],[171.18,131.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019854760,[[171.29,23.0954807],[171.28,3.47],[171.21,131.04],[171.19,266.70968082],[171.18,29.41067291]],[[171.34,0.0436439],[171.42,8.18],[171.43,23.09187291],[171.53,5.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019906808,[[171.88,0.04190445],[171.84,1.8783],[171.82,3.649],[171.81,21.23067291],[171.68,17.56]],[[171.91,5.8174],[171.92,0.04482685],[171.99,21.23067291],[172.0,8.58],[172.29,202.77795777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019943533,[[171.78,0.04199968],[171.76,1.823],[171.75,1.833],[171.72,34.32914706],[171.64,71.87979476]],[[171.87,42.62914706],[171.92,0.1082],[171.96,11.6319],[171.97,190.0],[171.98,6.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019967850,[[171.66,0.03736496],[171.59,21.10588157],[171.56,3.4796],[171.51,90.57461282],[171.49,194.0]],[[171.7,0.03707207],[171.71,8.24],[171.75,21.10588157],[171.77,190.0],[171.82,5.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740019989165,[[171.77,34.24745877],[171.75,3.66],[171.72,228.24745877],[171.68,17.56],[171.67,8.2]],[[171.91,8.2],[171.92,34.95455877],[171.96,320.7],[171.99,34.24745877],[172.05,14.63632687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020037102,[[171.92,5.817],[171.9,0.04334812],[171.89,3.5096],[171.88,21.03721215],[171.82,1.7669]],[[171.94,0.03737797],[171.98,5.8151],[171.99,1.7747],[172.01,1.8617],[172.02,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020049009,[[171.78,69.05757871],[171.77,21.03721215],[171.76,9.59876889],[171.75,26.81350669],[171.74,61.85735117]],[[171.87,5.8188],[171.93,29.21721215],[171.95,0.98545874],[171.97,190.0],[171.98,1.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020088244,[[172.05,0.04168956],[172.04,5.8129],[172.0,13.13706605],[171.94,5.2454],[171.93,194.0]],[[172.08,0.03828099],[172.12,13.13706605],[172.15,157.20706605],[172.25,17.0],[173.67,2.14309657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020134580,[[172.36,21.03269117],[172.32,0.04182938],[172.3,1.7931],[172.27,195.7388],[172.26,46.54269117]],[[172.44,5.7998],[172.45,0.98271719],[172.46,3.4821],[172.49,8.08],[172.52,191.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020159905,[[172.31,30.92867558],[172.3,61.90062296],[172.26,201.21672066],[172.24,84.31919707],[172.23,69.95214881]],[[172.36,0.03996514],[172.38,21.03269117],[172.39,8.04],[172.43,193.5958],[173.55,8.9399282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020195124,[[172.32,20.92142475],[172.31,5.8038],[172.3,0.0433046],[172.26,20.92142475],[172.23,5.305]],[[172.4,5.8009],[172.42,0.97501551],[172.43,131.9553],[172.44,190.0],[172.47,29.14142475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020217242,[[172.37,24.59122475],[172.36,1.87418366],[172.29,194.0],[172.28,8.16],[172.26,38.37142475]],[[172.41,0.04261682],[172.49,8.16],[172.5,20.92142475],[172.52,3.4216],[173.65,103.18913613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020254371,[[172.07,0.04266818],[172.06,20.92142475],[172.01,5.4929],[171.99,214.92142475],[171.97,61.32349442]],[[172.1,0.03968875],[172.21,8.14],[172.22,1.746],[172.23,214.44692475],[172.26,20.92142475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020275190,[[172.04,5.85530641],[172.0,20.92142475],[171.98,1.8639],[171.97,30.92867558],[171.63,767.36]],[[172.07,0.04353783],[172.1,5.811],[172.13,3.5267],[172.14,1.7006],[172.15,20.92142475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020298701,[[172.1,20.92142475],[172.07,0.04151342],[172.04,3.5945],[172.03,1.817],[172.0,17.45]],[[172.19,1.8031],[172.2,8.02],[172.23,22.76082475],[172.24,190.0],[172.33,214.38455777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020357347,[[171.82,321.94675306],[171.81,22.64252475],[171.79,3.5597],[171.77,383.80410423],[171.73,603.65016199]],[[171.96,20.92142475],[171.97,4.44163161],[171.98,8.0],[172.03,132.2663],[172.08,20.92142475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020398485,[[171.93,0.03772225],[171.89,5.8181],[171.88,3.4848],[171.87,20.92142475],[171.84,1.8343]],[[171.96,5.85857945],[172.01,9.7532],[172.02,20.92142475],[172.03,1.8047],[172.06,4.36373662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020426615,[[172.1,0.04135094],[172.07,5.8117],[172.06,13.16339591],[172.02,1.8781],[172.01,3.415]],[[172.13,0.0435595],[172.17,21.04339591],[172.19,3.5867],[172.22,130.48],[172.27,446.11150709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020463441,[[171.99,5.8146],[171.93,24.58510661],[171.92,0.03690451],[171.91,1.8783],[171.86,211.46]],[[172.06,136.2726],[172.09,21.00650661],[172.13,1.7713],[172.14,190.0],[172.17,69.46097089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020496251,[[172.03,0.03755865],[172.02,5.8136],[171.99,21.00650661],[171.97,3.6083],[171.93,1.7657]],[[172.07,0.04080598],[172.08,5.8118],[172.12,5.4021],[172.14,21.00650661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020526969,[[171.63,1.8218],[171.6,21.00650661],[171.56,3.603],[171.55,194.0],[171.54,130.62]],[[171.73,21.00650661],[171.77,11.548],[171.78,1.8543],[171.8,190.0],[173.04,46.23241377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020548793,[[171.47,0.04444592],[171.45,21.00650661],[171.43,1.7299],[171.42,3.6479],[171.27,23.26472382]],[[171.56,5.8296],[171.58,29.00650661],[171.6,1.7902],[171.61,1.8824],[171.9,29.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020602623,[[171.8,13.20023344],[171.76,194.0],[171.72,75.19270811],[171.7,110.247197],[171.68,212.86652066]],[[171.93,13.20023344],[171.96,7.9],[171.98,3.488],[171.99,13.20023344],[172.08,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020613631,[[171.83,0.04178421],[171.82,21.07771247],[171.77,1.7897],[171.76,1.7363],[171.72,38.53771247]],[[171.87,0.03859044],[171.92,1.8211],[171.95,7.92],[171.96,3.5392],[173.14,45.76739578]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020674573,[[172.16,0.04073537],[172.13,20.99075275],[172.09,5.3806],[172.08,20.99075275],[172.03,31.06868254]],[[172.2,0.04218208],[172.22,7.92],[172.27,26.19095275],[172.33,14.7951212],[172.34,130.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020698402,[[172.31,1.8084],[172.29,5.8045],[172.28,20.97280366],[172.27,1.7094],[172.26,194.0]],[[172.39,5.8012],[172.42,20.97280366],[172.47,132.0118],[172.48,7.92],[172.5,1.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020737135,[[172.11,0.04281167],[172.1,5.8109],[172.08,22.76960366],[172.07,1.8793],[172.04,31.06868254]],[[172.14,0.04255816],[172.17,5.8089],[172.22,20.97280366],[172.24,9.7381],[172.25,191.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020758448,[[172.13,7.82150454],[172.12,23.247178],[172.11,61.99247467],[172.1,95.39969215],[172.06,82.69948023]],[[172.21,0.0377848],[172.26,28.85280366],[172.28,320.34],[172.29,1.7303],[172.37,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020792270,[[172.05,0.04358733],[172.0,20.97280366],[171.99,1.7518],[171.98,1.8468],[168.79,4.1045265]],[[172.08,0.04337273],[172.13,1.7956],[172.14,29.03280366],[172.18,190.0],[172.21,7.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020839191,[[172.22,5.8068],[172.14,21.01095631],[172.08,216.69280366],[172.07,3.7062],[172.05,11.6249]],[[172.27,1.8173],[172.29,5.8049],[172.32,20.97280366],[172.38,190.0],[172.39,219.77795777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020884223,[[172.01,5.814],[172.0,0.04119163],[171.97,21.01905064],[171.94,3.4176],[171.9,21.01905064]],[[172.03,0.03992219],[172.09,5.8114],[172.12,22.81295064],[172.13,3.5749],[172.14,138.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020921767,[[172.1,0.04153873],[172.05,1.7133],[172.04,1.8809],[172.03,21.01905064],[172.01,1.7386]],[[172.17,7.88],[172.18,22.86165064],[172.21,4.36060673],[172.22,15.7666043],[172.23,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020945892,[[172.15,0.04391749],[172.05,21.03563902],[172.03,1.802],[172.0,1.8233],[171.58,787.59025194]],[[172.19,1.8824],[172.2,22.73283902],[172.23,4.35920851],[172.24,12.06757686],[172.25,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740020979618,[[171.98,5.815],[171.95,0.03880916],[171.93,21.03563902],[171.9,1.8043],[171.89,1.7748]],[[171.99,0.04074648],[172.04,3.7246],[172.05,13.6727],[172.08,211.03563902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021007446,[[172.03,0.04080073],[171.96,21.03563902],[171.94,1.7643],[171.91,1.7291],[171.88,232.94868254]],[[172.06,0.03737374],[172.07,1.7177],[172.1,7.9],[172.11,22.89693902],[172.2,11.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021042171,[[171.89,0.04339684],[171.87,5.8187],[171.85,5.3372],[171.83,13.14463822],[171.81,61.99247467]],[[171.93,5.85797905],[171.96,13.14463822],[171.97,1.7819],[172.0,7.84],[172.08,18.96463822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021096094,[[171.67,1.8678],[171.65,75.17547714],[171.64,167.38140623],[170.43,44.59685611],[169.35,66.89528417]],[[171.76,13.18300247],[171.78,7.86],[171.81,13.18300247],[171.84,190.0],[171.85,1.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021160253,[[171.65,0.04003174],[171.6,5.8279],[171.59,13.18300247],[171.57,3.5362],[171.51,225.06868254]],[[171.66,5.8259],[171.69,13.22275753],[171.74,24.32231423],[171.75,190.0],[171.76,5.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021188173,[[171.57,0.04341262],[171.52,9.57310454],[171.51,23.247178],[171.48,174.156379],[171.45,241.4600648]],[[171.6,13.18300247],[171.61,0.04428247],[171.69,190.0],[171.7,9.6206],[171.71,16.48220887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021226705,[[171.45,13.18300247],[171.4,3.6382],[171.36,30.64300247],[171.35,201.86],[171.31,107.07469215]],[[171.57,13.18300247],[171.6,3.7703],[171.63,13.18300247],[171.66,130.92],[171.71,28.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021256236,[[171.45,5.833],[171.44,1.7442],[171.42,0.04337253],[171.4,13.18300247],[171.39,3.5048]],[[171.46,0.04133979],[171.52,13.18300247],[171.53,1.8634],[171.54,1.8499],[171.55,1.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021302270,[[171.41,0.04092515],[171.4,5.835],[171.36,14.95060247],[171.35,3.5627],[171.29,7.86]],[[171.45,5.87401282],[171.48,13.18300247],[171.52,1.8343],[171.53,28.01416547],[171.63,220.26235777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021327819,[[171.37,5.8361],[171.35,0.03927225],[171.32,13.22191231],[171.3,1.7654],[171.29,1.8308]],[[171.39,0.03818039],[171.44,13.22191231],[171.47,1.8825],[171.48,7.86],[172.59,46.21514842]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021359524,[[171.2,0.04480084],[171.15,31.64835642],[171.14,76.54542039],[171.13,94.9450693],[171.1,201.42518066]],[[171.24,13.24870752],[171.25,0.03735544],[171.26,1.8581],[171.27,7.86],[172.43,8.9863847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021412663,[[171.34,0.04464587],[171.29,5.8388],[171.28,1.774],[171.26,13.27028645],[171.23,3.6113]],[[171.37,0.04120134],[171.38,13.27028645],[171.43,3.5235],[171.44,1.7041],[171.45,152.23028645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021474405,[[171.15,5.8437],[171.1,13.27028645],[171.09,3.433],[171.08,1.7735],[171.06,31.64835642]],[[171.21,19.11208645],[171.22,9.903e-05],[171.23,5.5253],[171.24,190.0],[171.25,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021503825,[[171.21,5.8418],[171.2,0.03337414],[171.19,3.7247],[171.16,1.7385],[171.14,31.85779642]],[[171.22,9.903e-05],[171.29,5.8393],[171.3,13.27028645],[171.32,1.8516],[171.33,20.06373591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021548861,[[171.1,5.88824057],[171.06,13.27028645],[171.02,11.5233891],[171.01,25.44206732],[171.0,63.29671287]],[[171.14,0.03900999],[171.15,19.11438645],[171.19,9.6928],[171.2,131.12],[171.22,1.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021591784,[[171.04,0.03962257],[170.99,5.8493],[170.95,3.7141],[170.94,13.27028645],[170.92,1.8379]],[[171.06,5.847],[171.07,13.31266101],[171.1,16.56653598],[171.11,191.7879],[171.12,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021632011,[[171.11,0.03708767],[171.01,92.19329575],[170.97,213.5594],[170.93,7.9120891],[170.91,102.08312911]],[[171.13,5.8446],[171.14,0.04004842],[171.15,21.22641624],[171.17,1.8674],[171.21,11.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021661938,[[170.95,31.64835642],[170.93,94.9450693],[170.91,160.97337653],[170.9,201.21672066],[170.88,71.02077158]],[[171.07,21.16887171],[171.09,16.87404921],[171.14,4.38544333],[171.15,191.8516],[171.2,11.76023955]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021701969,[[171.02,0.03754847],[170.98,7.6298],[170.96,1.7805],[170.95,1.7645],[170.94,21.2739916]],[[171.08,3.5916],[171.09,29.1339916],[171.15,11.69922528],[171.16,190.0],[171.2,27.1219916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021763414,[[170.83,5.89757537],[170.79,3.6813],[170.76,13.33014979],[170.75,1.8182],[168.36,84.85081216]],[[170.87,13.37165882],[170.89,5.853],[170.92,1.8057],[170.94,190.0],[171.0,13.33014979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021794430,[[170.98,0.04147092],[170.94,5.3602],[170.93,13.33014979],[170.87,7.88],[170.84,29.2688]],[[171.01,0.04355905],[171.06,13.33014979],[171.08,1.716],[171.09,12.26983946],[171.1,15.49278205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021819355,[[171.14,5.8441],[171.12,5.45831065],[171.11,13.33014979],[171.04,7.86],[171.01,76.24204064]],[[171.16,0.03935545],[171.19,5.8426],[171.22,13.33014979],[171.24,7.86],[171.25,5.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021869805,[[171.14,0.04214872],[171.05,13.33014979],[171.02,5.2272],[170.99,126.87560452],[170.98,94.9450693]],[[171.15,5.8438],[171.18,13.37042505],[171.23,1.8375],[171.25,11.4476],[171.27,215.00994979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021901028,[[171.19,13.2692069],[171.17,3.577],[171.14,7.86],[171.09,224.8292069],[171.08,7.88649863]],[[171.3,13.2692069],[171.31,11.79274895],[171.33,7.86],[171.34,3.5329],[172.45,46.08443413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021944964,[[171.16,14.33816656],[171.15,0.04091559],[171.12,1.7207],[171.09,1.8601]],[[171.19,0.03949065],[171.21,5.8421],[171.22,8.49496656],[171.27,11.4357],[171.28,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740021989809,[[171.17,0.04068558],[171.14,8.49496656],[171.13,5.2835],[171.11,7.88649863],[171.1,23.65949589]],[[171.2,8.49496656],[171.21,0.03737043],[171.23,7.84],[171.29,131.02],[171.32,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022044464,[[171.34,5.8365],[171.33,0.04235484],[171.28,13.27592527],[171.24,1.7617],[171.23,3.5757]],[[171.36,0.03989985],[171.39,5.8354],[171.4,16.92912527],[171.41,9.5838],[171.56,58.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022096591,[[171.11,5.8446],[171.09,1.7644],[171.08,21.26926273],[171.07,27.6015114],[171.06,126.96067951]],[[171.18,5.8422],[171.19,13.28059227],[171.2,1.7153],[171.22,3.5531],[171.23,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022120317,[[170.99,5.88798806],[170.97,12.05882926],[170.92,1.7313],[170.88,39.79468186],[170.87,269.61476373]],[[171.02,0.03957916],[171.04,8.50832926],[171.05,5.8469],[171.07,1.7609],[171.09,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022191274,[[170.95,0.03727834],[170.94,5.8501],[170.93,8.51579064],[170.86,5.3384],[170.83,7.98867046]],[[170.98,0.03941159],[170.99,8.51579064],[171.0,5.8484],[171.03,7.84],[171.06,16.18663618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022216598,[[170.99,0.04093022],[170.92,3.5453],[170.91,13.30171711],[170.89,1.7756],[169.64,114.29574447]],[[171.02,5.8477],[171.03,13.33906065],[171.08,25.80148353],[171.09,15.03431711],[171.1,1.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022252232,[[171.09,0.04106875],[171.08,13.28566974],[171.07,62.52788736],[171.03,3.5126],[170.99,63.90936373]],[[171.13,0.04227991],[171.19,21.10566974],[171.23,3.432],[171.24,1.7664],[174.98,144.79562075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022288560,[[171.28,0.04369719],[171.27,13.28566974],[171.21,1.8162],[171.2,3.7275],[171.07,167.05188124]],[[171.32,0.04000801],[171.37,1.8646],[171.39,21.10566974],[171.43,1.788],[171.49,11.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022362523,[[171.48,0.04028472],[171.45,5.833],[171.42,13.28566974],[171.41,3.6203],[171.4,1.7029]],[[171.5,5.8314],[171.51,0.04152316],[171.54,13.28566974],[171.58,1.7724],[171.59,193.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022409473,[[171.52,5.8303],[171.51,8.46619521],[171.5,0.04311349],[171.42,5.3519],[171.41,31.86357977]],[[171.54,0.03820744],[171.57,5.8292],[171.58,8.46619521],[171.61,3.6043],[171.62,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022416376,[[171.6,0.03944211],[171.58,8.46619521],[171.51,5.5256],[171.46,201.8]],[[171.62,5.8275],[171.63,0.04352967],[171.69,7.8],[171.71,21.18788586],[171.75,252.90357973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022466310,[[171.64,0.04287878],[171.56,1.7305],[171.54,3.5658],[171.49,7.8],[170.27,45.82777372]],[[171.65,5.8262],[171.67,0.04168315],[171.68,21.11684189],[171.72,4.37185451],[171.73,197.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022512855,[[171.59,0.03907883],[171.58,5.2668],[171.57,5.8288],[171.54,13.20931586],[171.49,31.98016278]],[[171.62,0.04302772],[171.65,13.20931586],[171.69,12.17150635],[171.7,190.0],[171.8,202.77795777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022544472,[[171.65,0.04131661],[171.64,13.20931586],[171.62,1.7691],[171.59,3.4516],[171.58,7.78]],[[171.75,60.44660021],[171.98,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022579608,[[171.81,0.04368717],[171.8,5.821],[171.77,8.43856233],[171.75,3.6358],[171.68,31.98016278]],[[171.83,8.43856233],[171.9,0.314],[171.91,130.7],[174.13,69.50189796],[174.14,241.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022621340,[[171.66,0.03742444],[171.62,5.8272],[171.59,1.7981],[171.58,1.8287],[171.57,21.09648365]],[[171.7,21.13941251],[171.72,7.78],[171.75,0.3571],[171.78,15.3801603],[171.84,202.77795777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022699897,[[171.71,5.86441852],[171.67,21.10459143],[171.65,5.5769],[171.64,21.10459143],[171.59,75.38345955]],[[171.77,5.8223],[171.81,7.78],[171.84,21.10459143],[171.85,0.5511],[171.87,15.397861]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022710104,[[171.76,0.04180714],[171.7,21.10459143],[171.65,5.5769],[171.64,71.63291391],[171.63,70.88103234]],[[171.85,7.78],[171.87,25.47241342],[171.9,0.5927],[171.93,190.0],[171.95,253.71928483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022780850,[[171.81,5.8205],[171.8,0.04104126],[171.79,1.8692],[171.78,1.7428],[171.77,1.8031]],[[171.83,0.04227282],[171.85,13.5994],[171.86,13.16110419],[171.92,13.16110419],[171.93,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022811778,[[171.72,0.0391673],[171.7,1.703],[171.57,209.81377153],[170.37,46.04040687]],[[171.75,13.22663046],[171.79,7.78],[171.8,130.68],[171.81,13.1839322],[172.46,482.57560726]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022854017,[[171.78,0.03804908],[171.77,5.8221],[171.71,13.1839322],[171.69,1.761],[171.68,1.8271]],[[171.82,5.8205],[171.85,13.1839322],[171.88,4.59990128],[171.92,190.0],[172.24,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022879443,[[171.74,5.8231],[171.71,9.81887153],[171.7,34.26813702],[171.69,64.2701723],[171.64,262.7185176]],[[171.77,8.43562241],[171.83,0.03872388],[171.88,7.78],[171.91,15.364039],[171.93,131.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740022950698,[[171.64,0.04108466],[171.63,1.8794],[171.62,10.30830636],[171.6,1.8444],[171.55,307.94665509]],[[171.68,0.04288436],[171.69,8.44860636],[171.72,5.8239],[171.78,15.95490655],[171.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023006135,[[171.88,0.03835758],[171.84,1.8012],[171.83,1.7914],[171.82,1.8306],[171.81,8.42480597]],[[171.89,8.42480597],[171.97,7.76],[171.98,0.8368],[172.0,15.3765633],[172.27,21.73211141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023057976,[[171.7,8.46851982],[171.61,3.721],[171.59,1.8826],[171.55,29.1492],[171.53,32.13508614]],[[171.74,0.04028567],[171.75,8.42480597],[171.8,7.76],[171.87,0.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023101915,[[171.68,5.86377603],[171.67,8.44262004],[171.62,3.6647],[171.61,1.8732],[171.56,176.3684313]],[[171.71,0.03748731],[171.73,8.44262004],[171.74,5.8232],[171.78,7.76],[171.8,4.44288403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023135532,[[171.68,0.04141369],[171.67,8.44262004],[171.62,3.6647],[171.61,1.8732]],[[171.72,0.04295952],[171.73,8.44262004],[171.74,5.8232],[171.77,7.76],[171.8,15.39161477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023165357,[[171.75,0.03883102],[171.74,14.26572004],[171.71,5.4767],[171.66,130.66],[171.65,68.72510701]],[[171.79,8.44262004],[171.82,5.8207],[171.86,7.74],[171.94,0.8367],[171.96,331.8381876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023240318,[[171.98,5.8148],[171.97,0.04012329],[171.9,3.5442],[171.89,13.15334613],[171.87,1.8337]],[[172.0,13.15334613],[172.06,138.36],[172.08,13.15334613],[172.1,0.6753],[172.11,51.93655876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023281355,[[172.04,7.88124836],[172.03,13.10030853],[172.02,62.96176324],[172.01,5.4395],[172.0,94.44264486]],[[172.14,13.10030853],[172.16,1.8509],[172.26,13.10030853],[172.27,11.611],[172.29,136.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023284658,[[172.06,0.03707568],[172.01,5.4395],[172.0,18.91470853],[171.96,7.88124836],[171.93,7.8]],[[172.09,0.03936657],[172.11,13.10030853],[172.15,2.9122],[172.16,1.8509],[172.17,20.90030853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023369525,[[171.96,13.10030853],[171.93,1.7049],[171.92,1.7487],[171.9,30.59030853],[171.89,8.04844328]],[[172.05,13.10030853],[172.12,2.9633],[172.13,130.5],[172.16,190.0],[172.17,64.87077652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023386543,[[172.28,0.03999438],[172.26,14.89030853],[172.25,1.7669],[172.24,1.8713],[172.23,17.49]],[[172.34,5.803],[172.35,13.10030853],[172.42,0.21398],[172.43,130.36],[173.91,45.78696742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023423968,[[172.5,5.75530288],[172.48,68.85292124],[172.46,131.6484113],[172.45,159.2597081],[172.44,217.69289699]],[[172.56,20.93738686],[172.62,20.93738686],[172.63,7.82],[172.64,190.0787],[173.0,96.22165033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023451191,[[172.43,0.03963503],[172.4,1.7723],[172.39,23.95097781],[172.38,64.85502124],[172.36,96.29644486]],[[172.47,0.03724293],[172.5,20.93738686],[172.55,12.13077567],[172.56,190.0],[172.59,11.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023512532,[[172.58,9.139e-05],[172.51,3.5567],[172.5,1.8333],[172.49,18.84394721],[172.41,31.62877497]],[[172.59,5.7945],[172.6,13.04634721],[172.61,7.98233896],[172.62,1.7848],[172.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023523536,[[172.58,13.08896863],[172.56,5.7952],[172.53,13.04634721],[172.49,15.80719374],[172.48,23.72158123]],[[172.62,0.04384411],[172.63,5.7932],[172.69,20.94634721],[172.72,1.8288],[172.78,1.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023603995,[[172.62,0.03897844],[172.6,8.35695263],[172.56,3.4802],[172.54,31.62877497],[172.51,103.47576092]],[[172.65,5.83135644],[172.67,8.35695263],[172.71,7.74],[172.72,7.89531516],[172.82,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023652428,[[172.52,8.35695263],[172.47,3.5276],[172.4,25.14],[172.38,59.81481313],[172.36,225.62877497]],[[172.58,8.35695263],[172.64,5.356],[172.68,130.08],[172.72,11.5808],[172.78,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023690550,[[172.65,0.03962646],[172.6,1.851],[172.59,1.8034],[172.57,1.7667],[172.53,108.24408802]],[[172.67,13.04635783],[172.76,5.4081],[172.77,53.46591951],[172.87,199.99538324],[175.88,4.26947322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023711965,[[172.71,5.82850934],[172.69,8.34406619],[172.67,1.791],[172.66,3.5168],[172.63,31.83626262]],[[172.75,8.34406619],[172.77,5.7885],[172.81,5.4406],[172.82,129.98],[172.83,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023753205,[[172.79,13.06912618],[172.77,3.5237],[172.75,31.83626262],[172.74,71.39252525],[172.42,2.28598639]],[[172.83,0.03745912],[172.87,5.7853],[172.9,13.0261652],[172.93,1.7443],[172.94,7.81158596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023802758,[[172.77,0.04369927],[172.76,7.95906565],[172.74,63.67252525],[172.73,104.90478787],[172.72,195.59855964]],[[172.79,5.7879],[172.81,0.03737264],[172.83,13.009483],[172.87,3.4615],[172.89,13.009483]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023843395,[[172.69,1.7745],[172.68,0.03662942],[172.66,13.04574363],[172.61,1.7486],[172.6,7.95906565]],[[172.71,0.04229692],[172.74,5.7895],[172.77,13.04574363],[172.8,7.72],[172.85,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023893435,[[172.57,0.0418113],[172.54,1.8524],[172.53,37.63246262],[172.52,135.34324208],[172.46,478.6788046]],[[172.59,5.7945],[172.6,0.03827417],[172.62,13.04574363],[172.69,4.34658259],[172.7,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023924244,[[172.6,0.04222838],[172.56,1.7883],[172.55,1.8462],[172.54,13.04574363],[172.31,321.4005516]],[[172.63,0.03869],[172.67,18.41084363],[172.68,137.72],[172.7,190.0],[172.81,44.95514188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740023973899,[[172.52,3.739e-05],[172.44,8.3539615],[172.43,5.7998],[172.41,5.4705],[172.37,60.85827322]],[[172.53,14.1504615],[172.54,1.7439],[172.55,9.4962],[172.56,0.04280894],[172.6,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024010428,[[172.43,3.5717],[172.42,13.0808989],[172.4,199.44950191],[172.39,34.54421267],[172.37,7.72]],[[172.53,13.0808989],[172.55,13.90703784],[172.56,130.12],[172.61,191.7322],[172.62,13.0808989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024038255,[[172.56,0.04234911],[172.55,5.7958],[172.53,3.5849],[172.52,13.0808989],[172.45,25.39062045]],[[172.59,0.02324313],[172.62,13.0808989],[172.64,1.7747],[172.65,1.9836],[172.66,137.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024095697,[[172.8,0.04374416],[172.72,44.90918406],[172.71,63.76496363],[172.7,97.40434544],[172.68,167.23240907]],[[172.83,0.03519117],[172.84,13.02670225],[172.86,3.554],[172.88,130.1099],[172.89,20.84670225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024109516,[[172.72,0.04041927],[172.69,13.02670225],[172.66,54.75727582],[172.64,7.97062045],[172.63,87.67682499]],[[172.76,0.03903895],[172.81,13.02670225],[172.84,8.0061],[172.85,4.34264197],[172.89,49.48041773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024150651,[[172.69,7.003e-05],[172.67,5.7918],[172.63,5.2463],[172.62,20.86573748],[172.57,110.95316551]],[[172.73,0.03698062],[172.74,5.7898],[172.79,3.4572],[172.84,22.75987724],[172.85,49.88192111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024219910,[[172.78,0.04250544],[172.77,5.7884],[172.75,18.39585719],[172.66,7.97062045],[172.65,41.33186136]],[[172.83,5.7865],[172.85,129.9],[172.86,13.02735719],[172.87,9.4622],[172.88,2.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024252940,[[172.86,13.01197355],[172.84,5.2853],[172.81,64.98125029]],[[172.97,18.79387355],[173.01,11.2525],[173.02,0.5014],[173.23,207.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024291675,[[172.89,0.04259567],[172.87,13.00017531],[172.84,5.2853],[172.83,58.83986569]],[[172.92,0.03874268],[172.96,13.00017531],[172.98,1.7273],[173.01,193.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024325604,[[172.9,8.32146303],[172.89,0.04259567],[172.87,5.7849],[172.86,7.97062045],[172.85,23.91186136]],[[172.92,0.03874268],[172.93,5.7831],[172.96,8.32146303],[173.0,1.8239],[173.01,7.97270304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024385041,[[172.67,1.7655],[172.63,3.5237],[172.6,31.496796],[172.59,70.753592],[172.58,194.0]],[[172.71,5.7905],[172.74,13.00888875],[172.8,18.32948875],[172.81,7.74],[172.83,4.34305598]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024405556,[[172.76,0.03733147],[172.75,13.00888875],[172.71,1.8553],[172.7,1.7762],[172.69,1.8597]],[[172.86,13.00888875],[172.87,1.7288],[172.88,3.6071],[172.89,7.76],[172.99,276.09190903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024477517,[[172.84,0.03879334],[172.79,5.7877],[172.77,1.7177],[172.76,13.00888875],[172.74,3.5114]],[[172.85,5.7858],[172.86,13.00888875],[172.87,0.02370658],[172.92,1.8411],[172.93,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024525660,[[172.78,0.03974759],[172.75,1.7043],[172.74,13.00888875],[172.73,1.8107],[172.69,7.7]],[[172.82,0.04111994],[172.85,13.00888875],[172.88,11.2789],[172.89,203.00888875],[172.93,1.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024549177,[[172.75,5.7891],[172.73,0.0404315],[172.71,13.00888875],[172.7,1.8191],[172.69,1.6907]],[[172.76,0.04098499],[172.82,13.00888875],[172.83,5.7868],[172.9,4.3417939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024595203,[[172.76,0.04093829],[172.74,5.7894],[172.71,13.00888875],[172.69,9.6821293],[172.67,66.16073445]],[[172.79,5.82469788],[172.81,1.7308],[172.82,14.74008875],[172.86,6.059733],[172.96,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024647032,[[172.85,14.15088628],[172.81,7.8227293],[172.8,25.33368792],[172.79,110.86286882],[172.78,98.073788]],[[172.88,0.04202695],[172.91,14.10715671],[172.97,1.729],[172.98,4.33883121],[173.08,199.99538324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024687165,[[172.91,0.03981159],[172.86,10.07060721],[172.85,48.26395664],[172.82,66.08513445],[172.78,336.92950191]],[[172.92,8.32650721],[172.95,0.04251701],[172.97,3.5588],[172.98,9.5707],[173.03,4.33798626]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024720389,[[173.09,8.36491431],[173.08,5.778],[173.03,5.3907],[172.96,36.6338],[172.95,201.8227293]],[[173.15,8.32650721],[173.19,1.7042],[173.2,11.3504],[173.21,34.30797382],[173.34,217.30418324]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024749008,[[173.25,8.32650721],[173.23,0.03796705],[173.12,1.8277],[173.11,1.6971],[173.1,26.7452]],[[173.3,14.22976223],[173.31,8.32650721],[173.34,7.6535],[173.35,4.33086275],[173.36,11.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024824285,[[173.53,8.27878311],[173.52,0.0367834],[173.4,5.0984],[173.39,7.66],[173.38,7.8227293]],[[173.58,11.1033],[173.59,8.27878311],[173.63,7.7],[173.68,14.89669916],[173.69,163.63808193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024855205,[[173.75,5.7557],[173.74,12.91728883],[173.71,12.88082587],[173.64,48.04648775],[173.63,3.4024]],[[173.84,5.1922],[173.88,252.87528576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024895519,[[173.55,12.88552498],[173.52,12.88552498],[173.49,31.20084952],[173.48,62.58183445],[173.47,1.8141]],[[173.67,12.88552498],[173.68,190.0],[173.76,7.74],[173.79,12.88552498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024925950,[[173.67,0.03650628],[173.63,5.7595],[173.61,12.88552498],[173.57,5.2643],[173.43,56.84772451]],[[173.71,1.78218705],[173.72,3.4121],[173.73,12.88552498],[173.77,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024971390,[[173.62,0.04034809],[173.56,12.88552498],[173.55,1.7753],[173.54,48.06938032],[173.52,12.88552498]],[[173.66,0.03818694],[173.67,12.88552498],[173.68,7.74],[173.72,3.4546],[173.73,191.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1740024992902,[[173.72,5.80050107],[173.69,20.60010525],[173.67,1.6963],[173.65,3.4414],[173.64,7.76]],[[173.76,0.04000328],[173.78,5.7551],[173.82,20.60010525],[173.84,5.1377],[173.86,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025040049,[[173.87,5.7518],[173.85,8.27150495],[173.8,3.5887],[173.78,1.8526],[173.75,19.1913]],[[173.88,0.04322646],[173.97,190.0],[174.0,7.7],[174.11,559.98707308],[174.19,17.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025112613,[[173.76,0.04368852],[173.75,5.7555],[173.74,7.70137214],[173.73,36.34941459],[173.72,62.58183445]],[[173.8,0.04198889],[173.82,7.4398],[173.83,7.7],[173.84,12.88122667],[173.87,3.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025129734,[[173.92,0.04118411],[173.86,14.71472667],[173.83,3.6174],[173.8,7.7],[173.75,174.12370834]],[[173.96,0.03990802],[173.98,12.88122667],[174.0,1.7594],[174.01,3.6554],[174.03,136.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025184174,[[173.99,5.78670214],[173.92,12.88122667],[173.88,12.88122667],[173.87,1.6942],[173.83,19.20717214]],[[174.02,0.04010497],[174.05,3.642],[174.06,12.88122667],[174.08,7.72],[174.09,1.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025216877,[[174.14,0.04227755],[174.09,1.7733],[174.08,3.4596],[174.07,12.83072443],[174.01,7.66]],[[174.18,0.04220826],[174.19,20.49072443],[174.22,12.83072443],[174.24,5.2062],[174.28,4.30733175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025254125,[[174.21,5.7406],[174.18,8.20687429],[174.16,1.6963],[174.09,3.6065],[174.08,7.70137214]],[[174.25,8.20687429],[174.27,5.7387],[174.3,7.66],[174.32,193.3663],[174.59,96.3872075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025280741,[[174.42,12.78800186],[174.4,0.03787138],[174.37,1.7471],[174.35,1.8482],[174.33,12.78800186]],[[174.5,286.9950043],[174.52,5.2835],[174.53,12.78800186],[174.65,140.1728],[174.8,268.60185989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025336705,[[174.93,0.04114905],[174.89,20.34768573],[174.86,0.0715],[174.85,7.84],[174.53,2.19498644]],[[174.97,0.23902],[175.0,1.6691],[175.03,3.5109],[175.04,20.34768573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025339202,[[174.89,0.03831541],[174.86,20.34768573],[174.85,7.84],[174.84,7.62872826],[174.83,22.44987076]],[[174.92,0.04129642],[174.95,5.7166],[174.97,0.23902],[175.0,1.6691],[175.01,20.34768573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025381435,[[174.4,20.34768573],[174.39,1.8351],[174.38,3.6882],[174.37,8.08],[174.33,20.34768573]],[[174.54,20.34768573],[174.56,8.08],[174.58,318.52],[174.6,20.34768573],[174.62,11.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025424162,[[174.5,0.03867449],[174.45,5.2179],[174.44,20.34768573],[174.37,194.0],[174.3,159.41240907]],[[174.53,0.04336116],[174.59,20.34768573],[174.6,3.5522],[174.62,9.7854],[175.77,63.84116402]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025463988,[[174.28,0.04224524],[174.22,24.00488455],[174.21,1.8325],[174.16,11.4843],[174.15,214.48798455]],[[174.31,0.04193247],[174.37,22.28398455],[174.38,1.7397],[174.42,7.82],[174.45,1.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025491200,[[174.31,0.03703833],[174.23,12.79772977],[174.22,3.5169],[174.21,1.8325],[174.12,159.41240907]],[[174.32,5.737],[174.34,0.03914585],[174.35,12.79772977],[174.37,3.4081],[174.4,17.44848843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025529130,[[174.07,5.7452],[174.05,1.7579],[174.04,3.6125],[174.03,12.79772977],[173.98,7.76]],[[174.1,5.7442],[174.14,12.79772977],[174.22,203.2771],[174.23,3.4669],[174.24,12.79772977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025558947,[[174.14,0.03657747],[174.11,12.79772977],[174.07,9.4659],[174.06,1.7243],[173.98,234.34202303]],[[174.18,0.04102792],[174.21,12.79772977],[174.23,1.6886],[174.24,1.7564],[174.25,6.04611245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025623690,[[174.31,5.737],[174.27,1.8089],[174.26,12.79772977],[174.24,14.62102977],[174.2,1.8286]],[[174.37,5.7356],[174.39,12.79772977],[174.4,3.44],[174.41,1.6834],[175.59,399.99076648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025639793,[[174.28,0.03896142],[174.25,5.7393],[174.24,12.79772977],[174.22,3.6614],[174.18,1.8347]],[[174.31,7.533e-05],[174.33,3.565],[174.34,12.79772977],[174.39,1.7921],[174.41,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025690145,[[173.94,0.03955083],[173.92,79.05682979],[173.9,5.7506],[173.89,14.60522977],[173.88,1.803]],[[173.96,5.749],[173.98,0.04307153],[174.0,12.79772977],[174.03,1.6834],[174.05,1.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025713458,[[173.75,0.03992291],[173.73,5.7562],[173.7,12.79772977],[173.67,5.4439],[173.63,7.84]],[[173.76,15.27536786],[173.79,5.79836663],[173.81,12.79772977],[173.85,13.26504949],[173.86,130.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025749189,[[173.87,78.87959822],[173.83,12.86108984],[173.8,1.7685],[173.79,141.94108984],[173.77,38.50215161]],[[173.91,0.04319565],[173.94,20.37378984],[173.95,1.7234],[173.99,9.535],[174.01,4.31339547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025779414,[[173.89,5.79420714],[173.82,1.8566],[173.81,87.38672117],[173.77,1.8419],[173.73,24.9498379]],[[173.9,5.67367828],[173.93,0.04071223],[173.94,12.86108984],[173.95,3.5033],[173.96,1.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025820763,[[173.77,0.03899985],[173.76,13.99271957],[173.71,1.8187],[173.7,1.7889],[173.69,1.7896]],[[173.78,1.43872445],[173.8,0.04038706],[173.82,5.7536],[173.83,8.23741957],[173.88,11.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025880807,[[173.51,0.0376501],[173.5,5.7641],[173.48,8.26639133],[173.43,1.8147],[173.42,11.1953379]],[[173.52,5.53199531],[173.55,8.30566056],[173.6,1.7874],[173.7,197.57865684],[174.45,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025887510,[[173.46,5.7654],[173.45,8.26639133],[173.43,1.8147],[173.42,3.5148],[173.4,19.2153379]],[[173.47,1.44114425],[173.48,4.09088992],[173.49,0.03717108],[173.51,14.03019133],[173.54,1.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025946550,[[173.58,5.79768911],[173.56,12.90061085],[173.54,3.6874],[173.53,1.7602],[173.52,12.90061085]],[[173.62,0.03678672],[173.64,11.10975],[173.65,5.7592],[173.67,1.8198],[173.68,62.47377025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740025973676,[[173.48,12.90061085],[173.47,1.7086],[173.46,1.7741],[173.45,0.2245],[173.42,7.72]],[[173.56,0.03887185],[173.6,3.5365],[173.61,12.90061085],[173.65,201.5188],[173.76,30.77691183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026019714,[[173.47,0.03792505],[173.45,5.7655],[173.42,12.90061085],[173.39,43.93845161],[173.38,116.5366494]],[[173.5,5.80646199],[173.53,12.90061085],[173.57,5.3849],[173.59,24.30049141],[173.88,1080.91261319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026037617,[[173.4,5.7673],[173.38,12.94349969],[173.3,3.6169],[173.25,37.89061085],[173.24,129.44]],[[173.41,0.04034361],[173.47,5.7652],[173.48,3.6118],[173.49,12.90061085],[173.51,9.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026071355,[[173.29,5.80897422],[173.25,12.90061085],[173.24,3.4225],[173.18,19.2691],[173.13,17.27]],[[173.32,0.04246878],[173.33,5.7699],[173.36,12.90061085],[173.4,24.27993437],[173.42,133.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026113974,[[173.35,4.052e-05],[173.25,12.94772196],[173.21,5.3956],[173.2,61.72014181],[172.33,1028.28]],[[173.36,18.71652196],[173.37,1.6921],[173.38,0.03797159],[173.4,12.14490892],[173.41,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026158899,[[173.4,5.7674],[173.39,8.31642694],[173.36,5.476],[173.29,7.8],[173.24,160.85437427]],[[173.41,0.04211466],[173.44,5.7662],[173.45,8.27724087],[173.47,13.88299384],[173.49,6.05144072]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026212251,[[173.28,0.04328727],[173.21,12.95839705],[173.17,3.3998],[173.16,205.5505],[172.77,130.38318004]],[[173.29,5.7711],[173.31,1.86567733],[173.32,12.95839705],[173.35,3.5471],[173.36,129.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026265786,[[173.29,0.04013375],[173.24,8.2884919],[173.23,1.8186],[173.18,1.83]],[[173.3,5.7708],[173.32,8.2884919],[173.33,0.04303585],[173.36,7.72],[173.37,3.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026293894,[[173.25,14.10332856],[173.22,1.7086],[173.21,3.5004],[173.17,7.72],[173.12,219.26786039]],[[173.29,0.03847045],[173.31,8.2884919],[173.38,19.2563],[173.4,215.98886395],[173.42,129.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026331740,[[173.34,0.04136782],[173.33,14.0581919],[173.29,3.5445],[173.28,1.7507],[173.16,256.6656023]],[[173.37,5.7685],[173.38,0.04071725],[173.39,8.2884919],[173.42,3.559],[173.46,9.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026377077,[[173.44,0.0377195],[173.43,5.7661],[173.42,12.92756021],[173.39,1.7865],[173.38,48.11443032]],[[173.47,0.04157665],[173.48,5.7648],[173.52,1.8621],[173.55,12.92756021],[173.57,14.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026455747,[[173.26,0.03980054],[173.22,5.7734],[173.19,1.7267],[173.17,3.5907],[173.13,7.95779404]],[[173.28,0.0401937],[173.3,12.9400563],[173.31,1.708],[173.32,3.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026503477,[[173.12,0.03997067],[173.11,5.7771],[173.1,8.30351483],[173.08,1.8383],[173.07,7.95779404]],[[173.15,5.776],[173.16,8.34088228],[173.19,1.8397],[173.21,7.7],[173.24,6.11261241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026525395,[[173.06,0.04143653],[173.0,12.9992338],[172.98,1.8363],[172.96,3.6923],[172.76,46.2526]],[[173.08,0.0440728],[173.09,12.9992338],[173.12,205.29865684],[173.18,11.55],[173.21,319.99261319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026555613,[[172.95,3.4781],[172.94,1.6855],[172.93,12.98532668],[172.88,11.5693],[172.86,194.0]],[[173.04,12.98532668],[173.07,12.05564407],[173.08,23.78827745],[173.09,197.57865684],[173.14,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026598350,[[172.88,0.03941352],[172.84,12.98473255],[172.77,1.8665],[172.75,77.8051872],[172.66,36.81252286]],[[172.92,0.04004068],[172.93,5.7833],[172.94,12.98473255],[172.96,1.7325],[173.0,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026649893,[[172.75,5.7889],[172.74,0.04000588],[172.72,23.89676965],[172.71,77.04354047],[172.7,5.2692]],[[172.78,0.03992567],[172.83,12.98473255],[172.86,1.7599],[172.87,9.5545],[173.99,53.59413012]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026663603,[[172.88,13.02209511],[172.8,12.98473255],[172.79,207.3549],[172.69,37.45838116]],[[172.92,0.03804314],[172.98,14.69793255],[172.99,1.8275],[173.01,9.6172],[173.05,387.57865684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026690424,[[172.93,105.25931877],[172.91,12.98473255],[172.89,5.492],[172.86,7.72],[172.85,11.5716]],[[173.04,12.98473255],[173.07,11.557],[173.1,191.7063],[173.11,3.5546],[173.15,17.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026766595,[[172.78,0.04116409],[172.73,8.33091027],[172.68,5.5161],[172.66,129.78],[172.64,19.3056]],[[172.79,14.11871027],[172.8,4.57e-05],[172.83,5.563],[172.84,7.72],[172.85,4.34006418]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026800413,[[172.91,13.00896004],[172.88,1.6914],[172.87,3.4411],[172.85,11.571],[172.84,7.72]],[[173.01,253.00341993],[173.02,1.7313],[173.03,201.21215684],[173.36,42.12246932],[174.16,57.18789689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026834033,[[172.96,8.31552894],[172.95,5.7823],[172.94,0.04095088],[172.9,5.42],[172.88,116.25995977]],[[172.98,0.04437057],[173.02,8.31552894],[173.07,1.8574],[173.09,3.5223],[173.1,19.88437133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026877950,[[172.95,0.04180103],[172.88,5.3534],[172.85,11.571],[172.84,7.72]],[[172.98,0.04244141],[173.01,5.3341],[173.02,84.89364207],[173.03,13.01985502],[173.06,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026932401,[[172.99,8.35626504],[172.92,3.4952],[172.91,1.6913],[172.9,11.5676],[172.83,64.05880792]],[[173.02,5.7803],[173.03,0.03881412],[173.04,8.3195732],[173.06,5.3162],[173.1,16.59488835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026942303,[[172.81,41.25766965],[172.79,141.01862258],[172.78,383.11442193],[171.67,728.0],[171.66,815.6936688]],[[173.0,8.3195732],[173.03,0.03881412],[173.05,11.5588],[173.06,5.3162],[173.07,16.59488835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740026983741,[[172.78,5.7881],[172.76,8.35931853],[172.73,5.3699],[172.71,11.5806],[172.67,7.72]],[[172.79,0.03735994],[172.83,8.3195732],[172.86,11.0394],[172.87,129.86],[172.89,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027046186,[[172.8,2.46e-05],[172.72,5.2532],[172.71,13.03745041],[172.68,19.2829],[171.83,27.20596039]],[[172.83,13.08023771],[172.87,1.7188],[172.88,197.7],[172.89,13.03745041],[172.9,104.06191525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027074702,[[172.93,5.7831],[172.92,0.03988714],[172.89,13.0280682],[172.82,7.76],[172.81,3.5664]],[[172.95,0.03971365],[172.98,5.7817],[173.0,7.76],[173.01,16.4611682],[173.09,11.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027117642,[[172.88,0.04119728],[172.85,138.77591565],[172.84,0.1251],[172.8,30.61015131],[171.59,45.74704328]],[[172.91,5.7841],[172.92,0.03953256],[172.97,1.6859],[172.98,13.0280682],[173.01,15.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027147365,[[172.81,0.04202881],[172.78,3.4915],[172.76,21.04195131],[172.75,24.24694935],[172.74,64.11106495]],[[172.88,13.0280682],[172.92,7.72],[172.93,3.5988],[172.97,39.99992929],[173.03,5.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027217630,[[172.72,8.01388311],[172.71,24.08010538],[172.7,69.90156495],[172.69,104.50501037],[172.68,160.17472193]],[[172.74,14.12811294],[172.75,0.04442122],[172.8,1.7241],[172.81,1.783],[173.33,5.7829295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027235756,[[172.71,0.03845603],[172.68,8.33841294],[172.67,32.05553246],[172.66,64.11106495],[172.64,96.16659743]],[[172.75,2.122e-05],[172.76,8.33841294],[172.86,190.0],[172.87,5.3316],[172.88,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027313031,[[172.74,5.7895],[172.72,8.38531779],[172.63,11.5859],[172.61,22.8145],[172.6,147.92786073]],[[172.75,0.0426657],[172.77,1.8681],[172.78,7.5215],[172.8,8.34640893],[172.83,12.0428857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027350560,[[172.71,14.13690893],[172.69,0.04305062],[172.64,32.15376894],[172.63,67.7422379],[172.62,9.4058]],[[172.72,7.99e-05],[172.79,8.34640893],[172.8,1.8729],[172.81,3.5796],[175.03,80.61089241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027397501,[[172.93,8.34640893],[172.91,9.3376],[172.9,0.03961196],[172.81,148.9592],[172.78,213.276]],[[172.94,0.0382397],[173.0,8.34640893],[173.01,1.8638],[173.02,3.4166],[173.06,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027428732,[[172.94,5.7825],[172.93,16.49521941],[172.92,0.04255429],[172.9,12.99541941],[172.84,28.9522]],[[172.96,0.03856927],[173.04,16.51101941],[173.06,1.8156],[173.07,7.7],[173.15,216.26613351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027470166,[[173.06,0.03744473],[173.03,12.9918897],[173.01,3.4245],[172.99,9.5075],[172.98,12.9918897]],[[173.09,0.03672688],[173.12,1.6932],[173.13,3.5007],[173.15,12.9918897],[173.18,12.01469511]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027524311,[[173.04,2.967e-05],[172.99,12.9918897],[172.95,1.7605],[172.94,1.8074],[172.92,7.68]],[[173.05,5.7791],[173.07,9.136e-05],[173.09,14.7092897],[173.12,3.5904],[173.13,187.36857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027561436,[[173.14,8.34430229],[173.1,3.5424],[173.09,1.8477],[173.05,7.68],[173.0,49.53376894]],[[173.17,0.03727989],[173.2,8.29992843],[173.22,5.4018],[173.25,11.5453],[173.28,187.36857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027614677,[[172.84,14.09290909],[172.77,13.1324],[172.74,11.5784],[172.72,17.38],[172.71,194.0]],[[172.89,8.30710909],[172.91,5.784],[172.99,187.36857848],[173.0,7.68],[173.02,198.93793351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027677636,[[172.85,0.0382014],[172.82,1.7427],[172.81,1.7109],[172.8,12.98760738],[172.71,24.56800738]],[[172.88,0.04131928],[172.89,12.98760738],[172.92,7.7],[172.97,198.93793351],[172.98,28.89113293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027724557,[[172.78,0.04297594],[172.77,3.406],[172.76,5.7887],[172.74,8.32925563],[172.68,131.56356667]],[[172.79,5.7878],[172.8,8.32925563],[172.81,0.03842558],[172.89,11.5691],[172.9,187.45257848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027754895,[[172.73,3.293e-05],[172.71,8.32925563],[172.69,1.7557],[172.68,119.98116667],[172.52,24.56323738]],[[172.75,1.4],[172.76,8.36800474],[172.81,7.7],[172.84,187.36857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027798834,[[172.86,0.04382724],[172.79,5.7877],[172.78,3.4799],[172.76,13.01150291],[172.72,205.5802]],[[172.87,18.79660291],[172.9,0.03757242],[172.96,15.24710379],[172.97,218.18153351],[172.98,13.01150291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027829454,[[172.88,4.033e-05],[172.8,5.7872],[172.77,18.28650291],[172.74,119.03065886],[172.7,8.00302425]],[[172.89,5.7844],[172.9,20.69150291],[172.91,0.0424601],[172.96,0.397],[172.97,17.46767305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027853975,[[172.88,4.033e-05],[172.85,5.4504],[172.81,13.01150291],[172.76,15.68302425],[172.75,35.58697275]],[[172.89,5.7844],[172.91,0.0424601],[172.93,13.01150291],[172.97,11.564],[172.98,13.01150291]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027903412,[[172.95,5.7824],[172.93,3.5168],[172.92,13.01163376],[172.87,1.8226],[172.86,11.5703]],[[172.96,0.04081536],[173.04,14.61722845],[173.05,129.84],[173.06,195.04857848],[173.19,246.24803489]]]
["bitfinex-derivatives","SOLF0:USTF0",1740027978647,[[172.99,0.03826468],[172.95,15.93890967],[172.91,1.7096],[172.9,1.8177],[172.81,225.51617789]],[[173.0,5.7808],[173.01,8.31640967],[173.02,9.56e-05],[173.08,11.5563],[173.1,3.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028008761,[[173.05,0.04078972],[173.04,5.7793],[172.99,13.0018562],[172.96,5.2371],[172.94,11.5655]],[[173.06,5.7788],[173.08,0.04182029],[173.09,1.8317],[173.1,13.0018562],[173.14,19.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028086141,[[173.11,5.7768],[173.1,8.31839527],[173.08,1.7202],[173.06,3.5305],[172.96,166.61712425]],[[173.14,5.7763],[173.17,8.31839527],[173.2,7.66],[173.21,187.36857848],[173.22,13.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028120067,[[172.96,0.04394008],[172.91,10.18481671],[172.89,1.8391],[172.84,11.5723],[171.61,103.03903881]],[[172.97,5.7818],[172.98,8.32051671],[172.99,0.04434166],[173.04,1.8128],[173.05,21.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028173523,[[172.77,0.04236947],[172.75,5.7891],[172.74,11.72161671],[172.7,1.8663],[172.66,419.59617789]],[[172.78,5.7881],[172.79,8.32051671],[172.8,5.988e-05],[172.86,11.571],[172.89,11.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028204544,[[172.82,5.2697],[172.81,13.03049035],[172.74,7.68],[172.73,28.9293],[172.67,32.012097]],[[172.93,13.03049035],[172.95,1.7209],[172.97,9.8776],[172.98,211.96842386],[173.0,187.36857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028279700,[[172.74,5.7893],[172.73,5.1843],[172.69,13.00860133],[172.65,167.83472193],[172.64,205.5852]],[[172.77,5.7886],[172.8,13.00860133],[172.84,1.6943],[172.87,1.8154],[172.88,12.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028283500,[[172.74,0.04018565],[172.73,10.974],[172.69,13.00860133],[172.65,7.66],[172.64,213.6100361]],[[172.76,5.7888],[172.77,0.03699245],[172.8,13.00860133],[172.84,1.6943],[172.87,1.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028345441,[[172.87,5.7849],[172.86,8.37027659],[172.8,5.4291],[172.76,19.2374],[172.75,209.11628672]],[[172.89,0.03981094],[172.92,8.32892131],[172.97,3.5919],[172.98,7.66],[172.99,11.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028422484,[[172.79,5.82697472],[172.76,8.33321999],[172.73,1.77],[172.72,3.5463],[172.69,11.5817]],[[172.81,5.7872],[172.82,8.37249866],[172.86,1.7794],[172.98,198.93793351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028464025,[[172.84,5.7859],[172.83,0.03669468],[172.81,8.33321999],[172.8,1.8245],[172.79,3.4409]],[[172.86,5.7855],[172.87,8.37171179],[172.95,4.3812],[172.99,14.98333674],[173.04,198.93793351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028513463,[[172.82,8.33321999],[172.8,6.027e-05],[172.75,19.2379],[172.71,17.37],[172.69,3.5455]],[[172.9,8.33321999],[172.93,0.8832],[172.98,25.5631],[173.01,43.6784803],[174.08,7.58066298]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028555001,[[172.83,8.33321999],[172.8,0.03719061],[172.76,5.3057],[172.71,28.9405],[172.67,8.04075262]],[[172.84,0.03839449],[172.88,8.33321999],[172.89,1.7308],[172.9,1.7134],[173.06,198.93793351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028586343,[[172.98,0.04256872],[172.94,13.00650987],[172.92,5.3505],[172.9,11.5677]],[[173.05,13.00650987],[173.07,1.7033],[173.09,131.5558],[173.1,11.555],[173.2,19.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028671300,[[173.15,0.04268307],[173.13,8.30900247],[173.12,9.3902],[173.09,129.6],[173.08,1.7564]],[[173.16,5.7754],[173.19,8.34997214],[173.24,7.64],[173.25,0.8685],[173.26,3.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028696821,[[173.15,5.7755],[173.14,12.95800691],[173.06,1.8091],[173.05,20.59800691],[173.02,211.36]],[[173.26,203.91938539],[173.28,199.81413351],[173.3,11.5416],[173.34,20.61800691],[173.39,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028751375,[[173.17,0.03917799],[173.1,14.76860691],[173.09,1.7053],[173.08,1.8635],[173.07,32.12083746]],[[173.2,0.04136767],[173.23,14.66950691],[173.25,12.95800691],[173.26,1.858],[173.27,19.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028812919,[[173.24,2.126e-05],[173.17,5.7749],[173.15,8.30284886],[173.14,1.7418],[173.13,8.04075262]],[[173.26,8.30284886],[173.3,0.03669498],[173.37,11.1133],[173.38,5.32474188],[173.39,129.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028837529,[[173.14,0.0388212],[173.11,8.30284886],[173.08,3.6588],[173.06,1.6835],[171.8,57.10203089]],[[173.17,8.34474308],[173.21,187.36857848],[173.22,7.68],[173.25,2.8626],[175.49,79.96323027]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028878861,[[173.15,0.04371784],[173.14,5.7758],[173.12,8.30284886],[173.07,5.2694],[173.05,48.21752276]],[[173.19,8.34416331],[173.24,7.66],[173.28,187.36857848],[173.29,4.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028921987,[[173.06,0.04308],[173.01,1.7798],[172.99,1.7174],[172.98,1.8492],[172.97,55.07094795]],[[173.07,5.7784],[173.09,12.96457769],[173.1,0.04358636],[173.13,187.36857848],[173.14,0.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740028951115,[[173.02,0.04207852],[173.0,12.96457769],[172.98,1.8492],[172.95,3.5817],[172.9,76.15580475]],[[173.1,12.96457769],[173.13,7.78],[173.14,187.36857848],[173.17,35.44699],[173.18,328.61793351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029012566,[[172.87,1.8709],[172.86,1.8349],[172.85,1.7656],[172.82,8.32320953],[172.79,129.72]],[[172.89,8.32320953],[173.02,16.48039923],[173.03,195.04857848],[173.04,233.46086663],[174.11,53.30882018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029092133,[[172.88,1.85236131],[172.87,8.32674086],[172.85,1.733],[172.84,1.6881]],[[172.91,9.475e-05],[172.93,8.32674086],[172.94,5.7828],[173.02,2.0057],[173.03,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029121862,[[172.9,0.04027427],[172.85,8.32674086],[172.84,1.825],[172.83,1.7488],[172.77,39.56091861]],[[172.93,8.32674086],[172.94,1.8692],[173.0,8.1593],[174.15,573.31984702],[175.23,11.41431382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029154480,[[172.86,0.04137989],[172.84,5.7859],[172.81,3.5047],[172.8,13.02364597],[172.78,1.6964]],[[172.89,0.04167151],[172.92,13.02364597],[172.97,6.55644897],[172.98,45.19815956],[172.99,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029200225,[[172.8,0.03963642],[172.75,16.53982459],[172.74,1.7856],[172.71,54.30554453],[172.67,24.15160763]],[[172.83,5.7865],[172.84,0.03974901],[172.86,13.00342459],[172.9,0.1679],[172.91,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029233143,[[172.71,0.04420752],[172.69,5.7911],[172.67,1.798],[172.66,1.8136],[172.65,14.72912459]],[[172.74,0.03956428],[172.77,13.00342459],[172.8,0.3263],[172.81,0.2111],[172.82,189.22947848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029286890,[[172.78,0.03899318],[172.73,5.7895],[172.71,14.77212459],[172.68,1.7287],[172.67,1.8635]],[[172.79,5.7878],[172.82,13.00342459],[172.86,0.6147],[172.87,187.36857848],[172.88,1.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029342438,[[172.69,0.03825726],[172.67,3.617],[172.66,10.2020152],[172.59,7.64]],[[172.73,8.38069738],[172.79,4.34313951],[172.8,195.00857848],[172.81,1.8536],[173.91,53.56574339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029419179,[[172.76,0.04131187],[172.74,13.03169901],[172.71,13.03169901],[172.7,1.6889],[172.69,3.688]],[[172.86,13.03169901],[172.9,242.07175989],[172.94,449.93261319],[172.98,44.04692733]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029449107,[[172.45,6.04714243],[172.41,42.68293339],[172.39,1.7779],[172.38,13.03169901],[172.34,137.7]],[[172.48,0.03719186],[172.5,5.7976],[172.51,13.03169901],[172.56,187.36857848],[172.57,1.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029476736,[[172.39,5.8012],[172.37,0.04383235],[172.33,3.5429],[172.32,52.683556],[172.31,1.8459]],[[172.4,6.019e-05],[172.44,13.03169901],[172.5,1.7823],[172.52,7.72],[173.67,53.56574339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029530970,[[172.38,5.8013],[172.37,0.03898809],[172.35,8.36678707],[172.34,1.7273],[172.32,1.8277]],[[172.4,0.04019301],[172.42,8.36678707],[172.43,5.8002],[172.45,189.12867848],[172.46,2.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029563102,[[172.37,0.04300978],[172.33,8.36678707],[172.32,3.6515],[172.22,41.55160763],[172.21,76.01838703]],[[172.4,8.36678707],[172.41,0.04087592],[172.44,1.7901],[172.45,196.84867848],[172.59,325.78861319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029641766,[[172.35,5.84126258],[172.32,8.36678707],[172.27,3.5084],[172.26,7.66],[172.25,39.66811573]],[[172.39,8.40836999],[172.42,1.8573],[172.43,7.66],[172.45,1.72],[172.47,0.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029648470,[[172.43,1.717],[172.42,8.36678707],[172.36,1.6939],[172.35,7.66],[172.11,245.1354023]],[[172.49,8.36678707],[172.57,393.96651199],[172.58,239.99445989],[172.67,14.0],[174.8,68.89477763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029722733,[[172.78,0.03807248],[172.77,14.15458707],[172.66,22.7954],[172.62,230.6357],[172.53,24.15160763]],[[172.82,5.7864],[172.84,8.36678707],[172.86,0.6191],[172.88,1.8719],[172.89,9.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029776083,[[172.95,8.33296772],[172.92,5.81948848],[172.84,1.7108],[172.81,21.0236],[172.8,201.64]],[[172.99,36.7746169],[173.0,198.93793351],[173.01,250.09132761],[173.03,240.45703489],[173.04,2.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029785998,[[172.87,0.03849156],[172.85,13.00473031],[172.84,1.7108],[172.81,3.6236],[172.74,211.39]],[[172.9,0.04045499],[172.96,13.00473031],[173.0,188.01947848],[173.05,11.5575],[173.06,198.93793351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029841940,[[172.78,13.00473031],[172.76,1.846],[172.75,1.748],[172.72,7.64],[172.71,14.86363031]],[[172.85,5.7855],[172.9,13.00473031],[172.91,187.36857848],[172.92,50.33855495],[172.93,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029910306,[[172.77,34.25454134],[172.76,64.40428703],[172.75,5.7885],[172.74,98.31852658],[172.66,14.74598667]],[[172.81,5.8289471],[172.9,187.36857848],[172.91,1.7554],[173.04,5.806],[174.03,53.56574339]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029959737,[[172.83,0.03742406],[172.8,8.33359926],[172.78,1.752],[172.71,9.3335],[172.69,11.5808]],[[172.87,0.0336503],[172.88,8.33359926],[172.91,189.08277848],[172.92,1.6906],[172.97,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740029998869,[[172.73,8.33359926],[172.65,3.61],[172.64,1.7823],[172.56,358.65],[172.51,24.15160763]],[[172.8,8.33359926],[172.82,1.6936],[172.85,195.00857848],[172.89,0.8265],[172.93,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030091249,[[172.6,5.7933],[172.58,1.75413929],[172.57,13.05216815],[172.53,13.05216815],[172.48,1.816]],[[172.62,0.04088067],[172.66,5.7916],[172.69,59.72275797],[172.71,7.64],[172.77,3.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030131791,[[172.65,8.34288315],[172.63,1.8619],[172.58,24.15160763],[172.57,194.30428703],[172.55,305.15301169]],[[172.71,8.34288315],[172.79,7.64],[172.8,1.7332],[172.84,189.06587848],[172.85,0.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030149802,[[172.56,0.04194509],[172.5,13.05864422],[172.49,5.2869],[172.44,20.71864422],[172.35,39.14315664]],[[172.59,0.0383956],[172.62,13.05864422],[172.67,1.8505],[172.68,187.36857848],[172.72,11.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030242997,[[172.64,0.03963632],[172.58,8.35370945],[172.55,5.3639],[172.53,7.64]],[[172.65,14.14560945],[172.67,0.04191327],[172.7,1.031],[172.71,1.7024],[172.73,17.24444675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030278127,[[172.7,0.03988391],[172.64,8.35370945],[172.61,1.8656],[172.58,1.7778]],[[172.71,14.14360945],[172.73,0.03853593],[172.77,47.24628497],[172.8,3.6005],[172.84,210.50953351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030332676,[[172.6,0.04397675],[172.58,5.7941],[172.54,13.05682556],[172.53,3.503],[172.5,9.4112]],[[172.63,5.7928],[172.64,0.04346649],[172.65,1.7751],[172.66,13.05682556],[172.71,20.69682556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030415631,[[172.34,0.04133967],[172.28,1.7554],[172.27,3.6112],[172.26,13.07950475],[172.2,7.64]],[[172.36,5.8017],[172.37,13.07950475],[172.38,0.04151039],[172.42,13.07950475],[172.45,130.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030418443,[[172.34,0.04133967],[172.28,1.7554],[172.27,3.6112],[172.26,13.07950475],[172.11,319.11920306]],[[172.38,0.04151039],[172.42,13.07950475],[172.44,13.07950475],[172.45,130.16],[172.47,1.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030527334,[[172.31,7.028e-05],[172.29,5.8039],[172.27,8.37914713],[172.25,1.7324],[172.24,3.6187]],[[172.33,5.8027],[172.34,8.4156723],[172.39,199.68917848],[172.41,48.13339899],[172.45,329.17793351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030571073,[[172.29,0.04040333],[172.24,8.37914713],[172.21,5.2284],[172.19,7.64],[172.14,24.2022237]],[[172.3,8.37914713],[172.33,0.04338994],[172.37,1.8545],[172.38,2.9326],[172.39,23.14549768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030648423,[[172.25,0.03984169],[172.23,15.93224713],[172.22,3.6635],[172.15,7.64],[172.1,270.16016321]],[[172.27,5.8047],[172.29,0.04003704],[172.3,8.37914713],[172.34,1.778],[172.35,1.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030667838,[[172.31,0.03867375],[172.26,14.18414713],[172.23,1.7472],[172.22,3.6635],[172.13,64.53926321]],[[172.32,14.18214713],[172.34,0.03779453],[172.39,17.31626054],[172.4,187.36857848],[172.41,22.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030742088,[[172.26,9.788e-05],[172.24,5.4203],[172.23,8.37914713],[172.14,24.2022237],[172.01,19.73667451]],[[172.29,0.03980125],[172.3,8.37914713],[172.35,4.35397819],[172.36,50.37836471],[172.37,8.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030799930,[[172.26,5.80509788],[172.24,8.37914713],[172.18,3.5597],[172.17,1.7262],[171.86,44.21168725]],[[172.28,0.0386952],[172.3,8.37914713],[172.33,1.7939],[172.35,1.3615],[172.38,15.49676453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030850472,[[172.23,8.37914713],[172.22,5.8061],[172.21,0.04425158],[172.17,3.5796],[172.16,1.7908]],[[172.24,8.452e-05],[172.29,1.84],[172.3,8.37914713],[172.31,53.27209261],[172.35,196.37007848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030902022,[[172.18,8.41608959],[172.16,7.5531],[172.15,1.7156],[172.1,9.4714],[171.9,29.64185211]],[[172.21,5.8067],[172.22,0.04265987],[172.24,8.37914713],[172.31,1.8312],[172.32,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740030938753,[[172.36,14.18054713],[172.35,3.6876],[172.34,0.04195774],[172.23,141.8115],[172.21,24.2022237]],[[172.38,0.04181476],[172.42,5.7997],[172.43,8.37914713],[172.47,1.8348],[172.49,1.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031006406,[[172.39,0.04097027],[172.35,7.6079],[172.34,13.08544412],[172.28,1.7261],[172.27,7.66]],[[172.41,5.8003],[172.42,0.04287185],[172.45,13.08544412],[172.47,9.4012],[172.48,1.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031042037,[[172.42,8.38188903],[172.4,3.5259],[172.39,0.04215163],[172.29,82.96205688],[172.27,326.0485]],[[172.5,8.38188903],[172.55,7.64],[172.7,54.66304948],[172.75,5.81],[172.82,28.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031075467,[[172.4,0.04414848],[172.37,8.37314532],[172.36,5.8015],[172.35,1.8113],[172.34,3.5034]],[[172.41,5.8],[172.43,0.03974645],[172.44,8.37314532],[172.46,1.7178],[172.5,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031194658,[[172.36,8.4170303],[172.35,7.6491],[172.29,3.5619],[172.27,71.98882794],[172.26,96.55324192]],[[172.4,5.84491143],[172.41,8.37314532],[172.49,17.0462271],[172.5,187.36857848],[172.52,13.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031250406,[[172.27,14.17774532],[172.26,0.0422031],[172.22,1.711],[172.21,1.8676],[171.93,41.73917906]],[[172.3,0.04009598],[172.31,5.8035],[172.32,8.37314532],[172.34,1.7072],[172.39,190.66987848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031284244,[[172.26,0.0422031],[172.24,8.37314532],[172.23,5.8059],[172.15,11.279],[172.14,51.51552876]],[[172.27,5.8047],[172.3,8.4132413],[172.34,1.7072],[172.37,187.36857848],[172.39,244.77614133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031342383,[[172.22,5.8061],[172.2,8.41515231],[172.16,1.7868],[172.15,3.5093],[172.12,34.99968542]],[[172.24,0.04374221],[172.27,14.17814532],[172.32,187.36857848],[172.33,1.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031388819,[[172.31,0.03799559],[172.27,8.37314532],[172.24,1.7798],[172.23,1.8656],[172.02,19.71131878]],[[172.33,8.37314532],[172.35,0.03729749],[172.41,7.66],[172.42,187.36857848],[172.43,3.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031403338,[[172.35,5.802],[172.33,8.37314532],[172.32,0.03811003],[172.24,9.4987],[172.23,29.22712384]],[[172.36,0.04107605],[172.41,5.8002],[172.42,1.8268],[172.45,195.02857848],[172.46,130.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031448984,[[172.48,0.03778684],[172.44,14.90029462],[172.43,7.64],[172.4,3.5835],[172.37,130.1]],[[172.51,0.03674351],[172.58,13.06919462],[172.61,187.36857848],[172.62,14.88759462],[172.64,198.93793351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031501627,[[172.61,0.03939725],[172.54,13.05543972],[172.52,1.8397],[172.5,3.6442],[172.39,17.4015]],[[172.63,5.7926],[172.64,1.7035],[172.65,13.09543408],[172.7,1.7896],[172.71,202.2619182]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031517336,[[172.52,0.04264273],[172.5,13.05543972],[172.48,3.5086],[172.45,1.8433]],[[172.56,0.03923132],[172.58,5.7945],[172.61,1.6856],[172.62,20.67543972],[172.7,11.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031587893,[[172.49,5.8394293],[172.46,13.07253073],[172.42,1.7553],[172.41,3.6235],[172.32,24.16981197]],[[172.52,0.03929058],[172.53,5.796],[172.56,1.7261],[172.58,13.07253073],[172.59,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031619416,[[172.4,5.8003],[172.37,13.07253073],[172.35,3.4567],[172.26,13.07253073],[172.24,11.6109]],[[172.47,13.07253073],[172.49,9.4605],[172.52,187.36857848],[172.58,155.7086],[173.62,57.26669893]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031673349,[[172.3,0.03725458],[172.26,5.805],[172.24,13.09896451],[172.23,5.219],[172.17,20.75896451]],[[172.31,5.8033],[172.33,0.04119396],[172.36,13.09896451],[172.38,1.8189],[172.39,51.76306831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031703377,[[172.03,0.04221022],[172.01,5.8132],[171.98,14.85836451],[171.97,1.6864],[171.77,64.45283194]],[[172.07,0.0403252],[172.08,13.09896451],[172.14,1.7183],[172.15,195.06857848],[172.18,11.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031733697,[[172.02,1.76176976],[172.01,13.13806871],[171.96,3.5601],[171.94,7.68]],[[172.06,0.04231788],[172.13,13.13806871],[172.14,3.6463],[172.15,187.36857848],[172.64,39.55394371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031805457,[[172.08,0.04034153],[172.06,15.99019423],[172.01,1.8474],[171.93,35.80201197],[170.77,103.92979306]],[[172.1,5.8107],[172.12,8.45617695],[172.16,1.7936],[172.18,1.7699],[172.19,9.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031865603,[[172.22,8.41149423],[172.17,3.5236],[172.15,7.64],[172.1,11.6206],[172.09,147.78]],[[172.29,8.41149423],[172.3,438.9323934],[172.31,242.30483489],[172.33,321.75571319],[172.34,37.29224948]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031909950,[[172.01,0.04250131],[171.99,14.22529423],[171.95,1.7377],[171.9,7.64],[171.86,35.80631197]],[[172.03,5.8129],[172.05,8.45510346],[172.08,1.814],[172.1,190.92267848],[172.16,210.55533351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031942784,[[172.07,5.85554834],[172.04,13.12804364],[172.02,5.2007],[171.99,13.12804364],[171.98,7.64]],[[172.1,0.03862398],[172.16,13.12804364],[172.17,6.19384727],[172.18,130.46],[173.12,7.24402377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740031992024,[[171.97,0.04436173],[171.95,8.40108199],[171.93,3.6068],[171.88,1.8095],[171.87,7.64]],[[172.0,14.21488199],[172.01,0.04291987],[172.03,1.7742],[172.11,189.19187848],[172.12,1.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032037357,[[171.99,0.04321677],[171.96,8.40108199],[171.9,3.5252],[171.89,65.57949362],[171.88,66.19243194]],[[172.02,5.8134],[172.03,0.03970721],[172.04,8.40108199],[172.1,3.4994],[172.11,17.35841359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032073188,[[172.09,5.8107],[172.08,8.44365405],[172.01,7.64],[172.0,5.385],[171.96,142.0498]],[[172.11,0.03870891],[172.13,14.21058199],[172.18,187.36857848],[172.21,7.66],[172.22,3.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032128743,[[172.16,5.8084],[172.15,10.23308199],[172.14,0.04219604],[172.07,1.8384],[172.06,1.7446]],[[172.18,0.039929],[172.21,8.40108199],[172.27,7.64],[172.28,17.18813138],[172.32,530.5369467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032147953,[[172.26,8.40108199],[172.24,1.88470328],[172.17,7.66],[172.16,3.521]],[[172.27,0.04426897],[172.31,8.40108199],[172.34,1.7179],[172.35,1.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032234521,[[172.39,0.04068357],[172.37,8.38968353],[172.26,1.8442],[172.24,1.7988],[172.21,75.37992535]],[[172.44,12.74124175],[172.45,67.83551373],[172.49,211.85303351],[172.63,638.58545356]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032291564,[[172.29,0.03815551],[172.28,8.38968353],[172.25,11.1076],[172.24,65.2845274],[172.22,96.55324192]],[[172.31,5.8036],[172.33,0.03823347],[172.34,8.38968353],[172.43,20.58093465],[172.44,70.77089516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032317689,[[172.37,0.03765971],[172.31,7.578],[172.29,13.08894389],[172.26,3.4653],[172.23,7.62]],[[172.38,5.801],[172.39,1.8019],[172.4,13.08894389],[172.43,13.08894389],[172.45,11.97181657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032348814,[[172.23,0.04203518],[172.19,1.6907],[172.18,1.7189],[172.17,8.38349385],[172.15,1.8573]],[[172.24,8.38349385],[172.26,0.04437806],[172.32,5.2836],[172.33,7.62],[172.35,191.72039505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032404046,[[172.1,0.03865181],[172.04,8.39550223],[172.03,1.8533],[172.02,47.64605482],[171.94,218.16981197]],[[172.11,5.8101],[172.12,8.39550223],[172.13,0.04053847],[172.2,3.5106],[172.21,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032454981,[[172.18,8.39806754],[172.14,5.3997],[172.08,7.7],[172.03,205.6251]],[[172.21,209.712484],[172.25,77.6284825],[172.27,239.99445989],[172.29,1.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032483505,[[172.13,0.03766047],[172.12,5.8095],[172.09,13.11845549],[172.03,5.2303],[172.02,40.52980124]],[[172.17,5.84928953],[172.19,13.11845549],[172.2,3.5301],[172.21,9.4548],[172.26,13.11845549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032559768,[[172.19,0.04243445],[172.18,5.8076],[172.17,13.11202418],[172.15,1.7029],[172.11,1.7473]],[[172.23,5.8061],[172.28,1.816],[172.29,13.11202418],[172.3,16.9593504],[172.33,269.19853798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032591696,[[172.21,8.39260845],[172.19,0.04104229],[172.15,1.7029],[172.12,1.7198],[172.04,59.07177807]],[[172.23,0.0445014],[172.27,10.19500845],[172.3,3.3995],[172.4,559.24325184],[172.56,80.26672574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032637426,[[172.4,0.03716652],[172.39,8.37435361],[172.34,1.8357],[172.29,3.5139],[172.01,22.05585933]],[[172.41,5.8],[172.44,8.37435361],[172.47,1.7395],[172.48,7.62],[172.5,7.8585121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032692773,[[172.4,6.108e-05],[172.32,1.7717],[172.31,8.37435361],[172.26,3.5284],[172.22,130.2]],[[172.41,5.8],[172.42,8.37435361],[172.45,190.87677848],[172.46,1.8608],[172.47,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032747035,[[172.4,6.108e-05],[172.34,8.37435361],[172.28,5.2735],[172.27,194.0]],[[172.41,5.8],[172.42,8.41242399],[172.48,15.18900748],[172.49,249.00037936],[172.51,305.22993964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032783062,[[172.44,0.03881902],[172.43,8.37435361],[172.35,1.8243],[172.34,1.7071],[172.27,211.44]],[[172.49,14.17165361],[172.5,15.20958757],[172.51,201.4579328],[172.52,250.83797936],[173.6,111.1758439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032866137,[[172.36,0.04247853],[172.35,8.37435361],[172.34,5.8023],[172.31,1.8168],[172.3,1.8151]],[[172.39,5.8008],[172.4,0.04035182],[172.41,8.37435361],[172.45,1.7509],[172.47,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032869248,[[172.36,0.04247853],[172.33,8.37435361],[172.31,1.8168],[172.3,1.8151],[172.17,24.62703818]],[[172.38,5.801],[172.39,8.37435361],[172.4,0.04035182],[172.45,1.7509],[172.47,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032943597,[[172.18,0.03887663],[172.15,8.37435361],[172.11,1.7602],[172.1,3.5906],[170.86,57.87552301]],[[172.22,8.41420013],[172.23,5.8061],[172.28,7.62],[172.3,16.90594075],[173.37,53.64492818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740032967923,[[172.11,8.37435361],[172.08,36.62442446],[172.07,1.7746],[172.05,1.8157],[172.0,24.18177807]],[[172.16,5.8084],[172.17,8.37435361],[172.2,1.7344],[172.27,7.62],[172.28,1.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033022974,[[172.15,5.8087],[172.14,13.24435361],[172.13,0.03750818],[172.08,3.4865],[172.07,195.7746]],[[172.16,0.04162886],[172.21,8.37435361],[172.23,4.35774207],[172.24,203.1936328],[172.35,5.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033053888,[[172.29,32.73435361],[172.28,14.55152709],[172.22,1.7773],[172.21,1.7311],[172.06,145.37118954]],[[172.31,0.03879591],[172.36,8.37435361],[172.38,1.8648],[172.39,132.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033108955,[[172.45,4.63],[172.44,9.22],[172.43,4.90271897],[172.41,8.37435361],[172.4,5.8002]],[[172.46,5.83779937],[172.49,8.37435361],[172.51,4.35080909],[172.52,99.96048948],[172.55,201.5147328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033147973,[[172.41,2.119e-05],[172.4,0.32711375],[172.38,8.37435361],[172.34,1.6948],[172.24,46.48900527]],[[172.44,8.37435361],[172.46,0.04047876],[172.47,11.94917921],[172.48,187.36857848],[172.49,199.7297328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033218748,[[172.34,9.72],[172.33,4.64],[172.32,0.04401553],[172.29,1.7418],[172.28,8.37]],[[172.35,14.17635361],[172.37,15.22765735],[172.38,199.7297328],[172.4,194.98857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033264995,[[172.24,1.64873958],[172.22,13.0257],[172.2,1.8274],[172.19,1.7663],[172.18,5.8076]],[[172.26,5.8051],[172.28,13.14687023],[172.35,31.79508682],[172.36,207.3297328],[172.37,241.52777936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033278506,[[172.18,0.04290825],[172.17,8.24],[172.1,3.6034],[172.09,13.13396639],[172.01,219.04]],[[172.21,13.17581153],[172.23,7.62],[172.24,130.32],[172.26,13.13396639],[174.19,1419.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033320436,[[172.14,8.61],[172.13,0.04464696],[172.06,13.84844904],[172.04,5.8124],[171.95,201.62]],[[172.15,8.40274904],[172.17,15.25434431],[172.18,201.10998878],[172.19,3.6196],[172.2,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033360780,[[171.9,5.8172],[171.88,1.8345],[171.87,0.03837721],[171.83,13.16934016],[171.82,8.44]],[[171.91,0.03703432],[171.94,13.16934016],[171.96,7.62],[171.99,0.2533],[172.0,6.23177333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033391305,[[171.68,0.03857324],[171.66,17.1252],[171.64,13.98397432],[171.54,7.64],[171.52,11.6597]],[[171.7,8.43457432],[171.71,0.03927153],[171.76,1.7422],[171.77,7.62],[171.79,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033444353,[[171.7,0.04057916],[171.69,10.29],[171.64,5.4383],[171.6,13.19240762],[171.56,194.0]],[[171.73,13.23587608],[171.77,0.0821],[171.78,15.29627314],[171.79,331.76998878],[171.8,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033512695,[[171.5,7.88],[171.49,0.03906318],[171.41,3.727],[171.39,1.8332],[171.35,194.0]],[[171.52,13.2369364],[171.54,7.84],[171.6,201.10998878],[171.62,0.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033540229,[[171.45,0.03861251],[171.43,7.6815],[171.41,8.49],[171.39,3.6113],[171.35,194.0]],[[171.48,0.03937433],[171.5,13.19240762],[171.51,7.82],[171.54,13.19240762],[171.57,15.17001161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033565255,[[171.54,15.1393],[171.53,0.03815741],[171.51,13.21338402],[171.45,13.21338402],[171.26,39.93511]],[[171.56,0.04189985],[171.62,7.8],[171.63,13.21338402],[171.67,2.0557],[171.68,132.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033624808,[[171.5,0.04443304],[171.45,8.46116889],[171.43,1.7629],[171.42,1.872],[171.41,1.7601]],[[171.52,8.46116889],[171.53,0.04258382],[171.54,7.72],[171.57,14.87878571],[171.84,770.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033679763,[[171.42,0.03822962],[171.41,8.46116889],[171.36,3.5705],[171.35,1.762],[170.89,107.82807245]],[[171.45,0.03875321],[171.46,8.46116889],[171.5,7.66],[171.51,1.7622],[172.66,53.64492818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033715596,[[171.57,0.03941797],[171.56,14.28976889],[171.52,3.5745],[171.51,1.7028],[171.45,25.16]],[[171.63,8.46116889],[171.65,15.60843052],[171.66,232.19333321],[171.67,1.8367],[171.68,241.33198654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033751120,[[171.78,8.46116889],[171.77,5.86050853],[171.69,5.4362],[171.68,11.649],[171.62,17.5]],[[171.87,7.64],[171.91,372.03198654],[171.94,321.77598206],[171.97,321.77598206],[174.44,11.43029341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033792854,[[171.73,8.46116889],[171.7,5.3056],[171.67,37.14684066],[171.63,31.85480928],[171.62,406.77282474]],[[171.81,8.46116889],[171.89,7.64],[171.9,20.26693427],[171.91,201.10998878],[171.96,136.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033874628,[[171.58,0.04466422],[171.56,5.8285],[171.53,8.46116889],[171.51,3.6409],[171.5,1.7816]],[[171.6,8.46116889],[171.61,0.04383989],[171.66,7.66],[171.7,72.42693495],[171.71,201.10998878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033888037,[[171.65,5.8256],[171.64,0.04260612],[171.62,3.7079],[171.61,8.46116889],[171.56,1.7494]],[[171.68,8.50564619],[171.69,201.10998878],[171.7,67.22653495],[171.72,241.33198654],[172.01,217.70647754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033957703,[[171.47,0.03845831],[171.39,1.8477],[171.38,13.22564926],[171.37,3.7253],[171.36,207.22564926]],[[171.51,13.26651953],[171.56,9.4179],[171.59,1.843],[171.61,14.87105039],[171.63,214.33563804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740033989827,[[171.53,0.0406451],[171.48,19.05051889],[171.45,5.2518],[171.36,38.40921889],[170.64,80.45594906]],[[171.56,0.04444822],[171.6,26.28461889],[171.61,4.37442333],[171.64,388.47856726],[171.68,31.02697198]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034042258,[[171.59,5.8274],[171.58,1.82283289],[171.57,8.4647857],[171.54,3.4565],[171.45,223.1744]],[[171.64,8.4647857],[171.67,4.37214728],[171.68,69.42159048],[171.69,206.66208878],[171.7,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034078681,[[171.61,0.04215388],[171.6,14.2918857],[171.55,1.7917],[171.54,1.7825],[171.53,1.8185]],[[171.65,0.0424494],[171.66,8.4647857],[171.69,201.10998878],[171.7,7.64],[171.72,10.51454508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034158430,[[171.6,207.17928952],[171.48,130.72]],[[171.73,13.17928952],[171.74,0.04377042],[171.76,1.8048],[171.77,7.66],[171.8,1.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034213077,[[171.75,8.43635336],[171.74,0.04456499],[171.65,5.3483],[171.62,201.64],[171.59,11.6551]],[[171.78,0.03722489],[171.82,8.43635336],[171.83,10.47266108],[171.84,12.00848454],[171.9,187.36857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034270405,[[171.93,5.8162],[171.92,8.42009142],[171.91,0.04373453],[171.84,5.3273],[171.81,11.6401]],[[171.94,0.03928547],[172.0,1.8762],[172.01,202.92758878],[172.02,16.10009142],[172.06,1.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034288326,[[171.97,0.03903963],[171.96,8.42009142],[171.93,11.2432],[171.87,38.13546641],[171.76,154.85480928]],[[172.0,0.04428633],[172.01,8.42009142],[172.03,3.6337],[172.06,201.10998878],[172.07,22.56615387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034332765,[[171.95,0.03770378],[171.92,13.13335743],[171.87,38.13546641],[171.86,8.22020504],[171.85,24.21480928]],[[171.98,0.03692496],[172.03,13.13335743],[172.04,1.855],[172.07,196.97427848],[172.08,13.13335743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034365987,[[171.99,148.8527354],[171.98,96.85923711],[171.96,161.47681668],[171.95,201.94877733],[169.2,69.15931726]],[[172.08,5.8112],[172.11,26.35249249],[172.17,13.14919249],[172.29,5.824],[172.38,241.33198654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034450933,[[172.21,8.39778234],[172.14,1.7903],[172.13,1.8713],[172.12,24.15655398],[172.11,104.41260639]],[[172.26,1.7283],[172.28,8.39778234],[172.3,25.75736097],[172.38,5.813],[173.42,53.32036302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034507492,[[172.17,0.04073129],[172.16,5.8082],[172.14,8.39778234],[172.1,1.7962],[172.09,32.21809851]],[[172.2,0.03720105],[172.21,14.20468234],[172.23,1.8306],[172.24,7.64],[172.25,3.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034534512,[[172.15,5.84860707],[172.1,8.39778234],[172.08,8.06154453],[172.07,49.32672965],[171.94,17.4473]],[[172.17,8.39778234],[172.18,0.0401342],[172.19,5.8074],[172.2,5.5052],[172.21,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034590148,[[171.81,20.01227242],[171.8,147.23030507],[171.78,161.43206186],[171.75,242.14809279],[171.74,388.98917944]],[[171.82,8.39778234],[171.85,0.04425544],[171.87,7.64],[171.89,1.7302],[171.9,4.36417529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034623075,[[171.76,5.8219],[171.73,0.03702565],[171.71,8.43989155],[171.7,33.34387403],[171.69,5.2665]],[[171.77,0.04318978],[171.8,8.43989155],[171.84,3.5885],[171.89,1.718],[171.91,418.69819687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034679205,[[171.64,5.8257],[171.62,0.03996087],[171.61,8.43989155],[171.53,19.3192],[171.52,30.61215198]],[[171.66,0.04080928],[171.68,8.43989155],[171.69,5.8244],[171.72,7.66],[171.75,3.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034720949,[[171.77,5.8213],[171.75,0.03848987],[171.74,8.43989155],[171.7,5.2685],[171.64,29.1116]],[[171.79,0.03951787],[171.81,8.43989155],[171.82,5.8201],[171.85,13.0347],[171.87,4.36901629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034800611,[[171.84,5.8192],[171.82,0.04424293],[171.81,8.43989155],[171.69,224.3043],[171.67,11.6496]],[[171.85,0.04018683],[171.88,8.43989155],[171.89,3.6236],[171.9,5.8172],[171.94,4.36677396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034814328,[[171.73,0.04261797],[171.67,8.43989155],[171.64,5.3079],[171.62,154.90845165],[171.6,104.49923711]],[[171.74,14.26259155],[171.76,0.03761595],[171.8,7.64],[171.82,1.8133],[171.83,1.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034879992,[[171.92,0.03939179],[171.91,5.8168],[171.89,13.17664822],[171.83,1.7111],[171.82,3.4296]],[[171.96,5.85480776],[172.01,7.64],[172.02,3.6574],[172.03,15.00514822],[172.12,202.02368037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034926927,[[171.71,8.42825186],[171.69,3.6462],[171.68,1.7273],[171.58,76.13325279],[171.56,163.96381332]],[[171.79,14.24915186],[171.81,5.3198],[171.82,0.04366017],[171.84,7.64],[171.86,4.3648535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034962751,[[171.55,5.87177587],[171.49,13.21408075],[171.45,13.21408075],[171.44,5.4002],[171.28,302.85507499]],[[171.59,0.03821406],[171.61,5.827],[171.62,20.85408075],[171.64,1.8747],[171.66,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740034995381,[[171.43,0.0434696],[171.36,13.24177186],[171.32,5.4441],[171.31,19.3344],[170.03,104.11576511]],[[171.46,0.03950626],[171.5,18.52677186],[171.51,7.66],[171.61,5.827],[171.67,443.35566691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035036810,[[171.26,5.8389],[171.25,0.03702859],[171.22,8.48338995],[171.19,1.7701],[171.17,11.6835]],[[171.27,9.199e-05],[171.29,8.48338995],[171.32,5.8369],[171.33,1.8372],[171.34,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035097472,[[171.18,64.47745279],[171.17,108.54273711],[171.15,355.43206186],[170.96,29.2452],[170.92,328.70912373]],[[171.38,8.48275507],[171.39,0.0368882],[171.41,7.68],[171.46,5.4163],[171.55,258.81198654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035147606,[[171.35,5.8358],[171.34,8.48275507],[171.32,0.03735436],[171.31,5.2827],[171.24,36.21194357]],[[171.36,6.146e-05],[171.39,8.48275507],[171.45,5.4949],[171.46,7.66],[171.55,247.17698654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035151114,[[171.46,0.03972131],[171.45,8.48275507],[171.34,194.0],[171.33,11.673],[171.12,28.60846166]],[[171.5,0.03997351],[171.53,216.33623544],[171.55,241.33198654],[171.56,321.77598206],[171.61,354.21098706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035227976,[[171.24,0.04295365],[171.2,1.7807],[171.19,8.47631138],[171.16,1.8568],[171.1,72.23745279]],[[171.25,8.47631138],[171.28,0.03837869],[171.32,142.4055],[171.42,11.6673],[171.44,443.35566691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035290516,[[171.25,5.839],[171.24,0.04295365],[171.22,8.47631138],[171.15,5.4185],[171.13,8.1085961]],[[171.28,1.70557869],[171.29,8.47631138],[171.3,1.8799],[171.33,7.7],[171.36,4.38029944]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035334560,[[171.27,5.8386],[171.26,8.47631138],[171.25,5.3304],[171.24,0.04295365],[171.18,32.41704775]],[[171.28,7.869e-05],[171.34,8.47631138],[171.38,1.8503],[171.39,11.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035380293,[[171.31,0.04348121],[171.26,8.47631138],[171.23,33.86828481],[171.2,5.319],[171.14,246.17237715]],[[171.33,14.31281138],[171.34,0.04285659],[171.38,1.8137],[171.39,11.1786],[171.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035461070,[[171.08,7.6636],[171.07,8.51761924],[171.02,3.5466],[171.0,7.68],[170.99,11.6957]],[[171.09,1.5e-05],[171.16,14.31881138],[171.17,1.7238],[171.18,3.5785],[171.22,131.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035475285,[[171.13,0.03954884],[171.08,8.47631138],[171.02,8.13534809],[171.01,29.68684428]],[[171.16,8.47631138],[171.17,0.03685361],[171.21,5.5238],[171.22,138.8],[173.41,11.46921018]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035554858,[[171.01,0.04299502],[170.98,8.47631138],[170.96,5.2911],[170.9,7.74],[170.87,25.68534809]],[[171.04,0.04113859],[171.06,8.47631138],[171.12,5.4209],[171.21,11.6815],[171.23,19.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035617105,[[171.08,0.03865277],[171.07,8.47631138],[170.98,17.1336],[170.97,7.68],[170.94,50.09139237]],[[171.12,0.04056878],[171.13,8.47631138],[171.16,5.3247],[171.17,53.20777805],[171.26,202.02368037]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035657834,[[171.32,8.47631138],[171.25,5.2941],[171.21,7.68],[171.18,211.55],[171.14,17.52]],[[171.39,16.05491138],[171.42,11.3107],[171.44,131.08],[171.95,204.0],[179.4,8.4870673]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035714479,[[171.3,5.8375],[171.29,0.04062666],[171.28,8.48015617],[171.24,5.3504],[171.18,7.66]],[[171.32,0.0391221],[171.34,14.31645617],[171.35,7.66],[171.36,3.6629],[171.42,331.89532698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035741493,[[171.18,8.48525232],[171.17,3.4751],[171.16,1.7199],[171.15,8.09871838],[171.14,24.29615516]],[[171.24,8.48525232],[171.25,5.8393],[171.34,7.66],[171.35,1.7692],[171.36,3.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035803543,[[171.31,8.48308553],[171.3,5.88091602],[171.22,5.4959],[171.21,44.07587354],[171.19,114.71462066]],[[171.33,5.888e-05],[171.34,5.8363],[171.37,8.48308553],[171.41,3.6403],[171.43,9.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035836966,[[171.24,0.04476981],[171.23,5.8399],[171.2,8.48308553],[171.17,5.2571],[171.15,32.80440818]],[[171.26,8.48308553],[171.27,3.7161],[171.28,5.88083497],[171.33,7.66],[171.34,1.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035938646,[[171.04,5.8464],[171.03,0.04233666],[170.99,1.7266],[170.97,8.48308553],[170.94,15.3523]],[[171.05,12.28409464],[171.06,0.03814282],[171.07,5.8455],[171.11,1.8578],[171.23,212.51592698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740035967379,[[171.05,5.8461],[171.04,8.52375744],[170.95,5.2857],[170.94,17.53],[170.93,35.99595516]],[[171.06,1.46173286],[171.11,5.8441],[171.12,13.96478553],[171.14,4.38094],[171.15,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036009214,[[170.99,14.33118553],[170.98,0.04399158],[170.91,5.2086],[170.9,27.82846547],[170.87,40.10413094]],[[171.0,1.46211297],[171.02,0.04353094],[171.04,5.8465],[171.05,1.7364],[171.06,8.48308553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036052852,[[170.98,5.8484],[170.96,0.04088801],[170.95,8.48308553],[170.92,1.7292],[170.91,0.20857]],[[170.99,1.46244055],[171.0,0.04159323],[171.01,8.48308553],[171.03,9.5237],[172.13,7.53134351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036115698,[[171.11,0.04448274],[171.1,8.48308553],[170.97,5.3669],[170.96,29.258],[170.94,194.0]],[[171.15,0.0392011],[171.19,25.12567453],[171.2,131.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036179045,[[170.98,8.36948],[170.97,0.0399523],[170.94,7.6656],[170.93,12.13968553],[162.76,232.35135914]],[[170.99,14.33118553],[171.0,0.03849257],[171.04,7.66],[171.06,190.0],[171.07,8.48308553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036259511,[[171.13,5.8433],[171.11,0.04085051],[171.09,8.48308553],[171.06,1.7906],[171.05,1.8307]],[[171.14,0.04324078],[171.16,8.48308553],[171.18,5.8417],[171.2,9.4106],[171.21,19.35225371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036265018,[[171.16,0.03794055],[171.15,8.48308553],[171.13,3.6126],[171.12,1.8614],[171.02,17.56]],[[171.19,0.04185734],[171.22,8.48308553],[171.23,15.84325371],[171.24,241.29701181],[171.25,208.49532698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036351895,[[171.33,0.0410195],[171.27,13.25508064],[171.26,14.15595],[171.24,1.7669],[171.15,150.87317578]],[[171.34,5.8362],[171.37,0.04137281],[171.39,20.89508064],[171.4,1.7865],[171.41,3.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036396226,[[171.28,6.95e-06],[171.24,8.49013538],[171.2,1.7929],[171.19,1.7726],[171.17,1.7169]],[[171.3,8.49013538],[171.32,0.03914218],[171.35,19.35852448],[171.36,200.83532698],[171.37,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036451058,[[171.09,14.33473538],[171.08,1.272e-05],[171.07,5.4825],[170.99,7.66],[170.92,240.7508]],[[171.14,5.843],[171.15,8.49013538],[171.18,12.03952105],[171.2,5.4478],[171.28,42.83798567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036482991,[[171.13,0.03869328],[171.06,1.8559],[171.05,15.06651057],[171.04,1.8873],[171.0,27.56304448]],[[171.16,0.04046272],[171.17,13.28351057],[171.19,7.66],[171.21,1.7606],[171.22,15.7494851]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036533011,[[171.04,0.0400283],[171.01,5.8474],[170.98,18.70563852],[170.93,201.7],[170.81,17.5624]],[[171.07,5.8454],[171.08,0.04434991],[171.11,13.28123852],[171.12,7.7],[171.18,21.28797061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036558230,[[171.34,5.8359],[171.33,0.04061353],[171.31,13.28123852],[171.26,1.8167],[171.24,3.6943]],[[171.36,0.03978547],[171.39,5.8346],[171.42,13.28123852],[171.44,5.379],[171.46,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036626571,[[171.38,0.043066],[171.37,13.25446713],[171.31,1.7161],[171.3,1.8269],[171.28,25.23]],[[171.41,0.04249954],[171.48,13.25446713],[171.49,15.75513184],[171.5,55.56382069],[173.02,2.11935083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036674614,[[171.51,0.04439322],[171.5,8.4695797],[171.39,195.7019],[171.38,3.5261]],[[171.56,8.4695797],[171.59,1.7413],[171.6,7.66],[171.61,3.6858],[171.63,15.83220698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036690814,[[171.63,0.03769597],[171.61,8.4695797],[171.59,1.8316],[171.58,3.5813],[171.54,7.68]],[[171.66,8.4695797],[171.72,7.66],[171.73,9.74093579],[171.74,46.0321609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036755374,[[171.63,8.4695797],[171.62,5.86710316],[171.59,3.6464],[171.58,1.813],[171.5,324.8]],[[171.65,0.03736436],[171.68,5.8249],[171.71,8.4695797],[171.72,7.68],[171.73,15.81825859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036784187,[[171.61,0.04024152],[171.6,5.3576],[171.59,8.4695797],[171.52,194.0],[171.51,130.78]],[[171.65,8.51111251],[171.7,7.68],[171.77,206.13322698],[171.8,4.36855815],[171.85,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036821227,[[171.77,0.03810604],[171.75,8.4695797],[171.67,3.601],[171.66,1.7146],[171.64,205.6514]],[[171.83,8.4695797],[171.85,7.66],[171.87,1.787],[171.88,3.5282],[171.95,520.13147606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036858350,[[171.84,0.04150315],[171.74,16.59264084],[171.73,1.7242],[171.63,215.29041662],[169.34,69.70540774]],[[171.85,18.98134084],[171.87,0.03964195],[171.89,1.7016],[171.9,16.76004084],[171.96,194.36439278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036928401,[[171.7,7.278e-05],[171.62,13.18580643],[171.6,5.4204],[171.51,223.1702],[171.31,2.32469617]],[[171.73,0.04317086],[171.76,13.18580643],[171.77,3.5302],[171.78,47.82983228],[171.81,13.18580643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036966641,[[171.56,194.0],[171.51,64.78974711],[171.49,227.92462066],[171.2,22.66086871],[170.33,104.5581116]],[[171.71,14.26895882],[171.73,7.66],[171.74,0.0411614],[171.77,5.3692],[171.78,15.76748022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740036992061,[[171.87,0.04349081],[171.85,5.8188],[171.8,13.16708256],[171.77,5.3227],[171.72,20.82708256]],[[171.9,8.23061728],[171.93,13.16708256],[171.97,7.68],[171.99,14.87968256],[172.01,5.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037043994,[[171.94,0.04407739],[171.88,3.633],[171.86,8.42208158],[171.85,194.0],[171.78,11.6424]],[[171.95,8.42208158],[171.99,39.10479],[172.04,6.07098036],[172.05,49.37400963],[172.09,17.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037094841,[[171.89,0.03728751],[171.81,3.6441],[171.76,201.64],[171.74,166.54115516],[171.73,92.23683496]],[[171.91,46.97042158],[171.96,4.36472702],[172.01,53.59370413],[172.02,5.3253],[172.04,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037128168,[[171.98,5.8143],[171.96,8.42208158],[171.95,0.04222404],[171.88,1.8124],[171.87,1.7846]],[[172.0,1.848],[172.02,5.8131],[172.03,8.42208158],[172.04,17.50096904],[172.05,191.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037159605,[[171.92,0.03964849],[171.88,8.42208158],[171.84,7.64],[171.81,195.786],[171.8,3.4441]],[[171.95,8.46220025],[171.99,3.5639],[172.03,7.64],[172.07,21.57961622],[172.08,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037217046,[[171.89,5.8174],[171.88,0.04270404],[171.87,8.42208158],[171.84,3.6588],[171.82,1.8506]],[[171.91,0.03990951],[171.93,8.42208158],[171.95,1.7759],[171.96,9.3461],[173.54,2.11935083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037300706,[[171.85,11.1545],[171.84,8.42208158],[171.82,0.03913409],[171.75,266.42974711],[171.72,200.82096705]],[[171.86,7.663e-05],[171.96,10.18988158],[171.97,5.815],[171.98,3.6418],[171.99,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037326437,[[171.85,5.8189],[171.84,8.42208158],[171.82,0.03913409],[171.78,1.7871],[171.75,32.3221448]],[[171.86,7.663e-05],[171.93,5.8162],[171.94,8.42208158],[171.95,5.2106],[171.96,12.00416097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037403808,[[171.84,0.04482778],[171.79,8.42208158],[171.75,5.5091],[171.73,8.0805362],[171.72,31.8816086]],[[171.86,8.42208158],[171.87,0.04362495],[171.89,1.7331],[171.94,3.5319],[171.95,23.42319965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037450335,[[171.82,0.03911638],[171.8,8.42208158],[171.79,1.7391],[171.78,3.6122],[171.75,8.0805362]],[[171.86,0.04380034],[171.87,8.42208158],[171.91,1.7662],[171.92,3.6684],[175.66,277.25828406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037495673,[[171.82,0.03911638],[171.78,12.03428158],[171.74,1.8469],[171.73,43.9674448],[171.6,23.309]],[[171.86,0.04380034],[171.87,8.42208158],[171.88,5.8179],[171.91,1.7662],[171.92,3.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037542711,[[171.83,5.8192],[171.82,0.03911638],[171.79,8.42208158],[171.78,1.7343],[171.72,8.0805362]],[[171.86,8.42208192],[171.87,5.8183],[171.92,1.8284],[171.95,15.8236153],[171.96,85.5491149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037633996,[[171.8,0.04456418],[171.79,8.42208158],[171.75,165.35030859],[171.71,19.2671],[170.51,58.08783978]],[[171.84,0.03696348],[171.87,10.15348158],[171.88,1.8597],[172.01,212.46292698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037691547,[[171.83,14.24158158],[171.81,3.642],[171.8,0.04456418],[171.78,9.3394],[171.75,32.3221448]],[[171.84,6.348e-05],[171.91,8.42208158],[171.94,5.816],[171.98,1.7224],[171.99,138.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037698053,[[171.83,14.24158158],[171.81,3.642],[171.8,0.04456418],[171.78,17.4199362],[171.77,24.2416086]],[[171.84,6.348e-05],[171.91,8.42208158],[171.98,1.7224],[171.99,7.62],[172.04,11.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037793536,[[171.99,5.8141],[171.96,8.46682143],[171.88,1.7942],[171.87,1.7877],[171.85,44.3206]],[[172.0,0.03817836],[172.04,8.42208158],[172.05,1.8147],[172.06,3.6715],[172.14,11.42704791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037829371,[[172.1,0.03672158],[172.02,8.42208158],[171.98,1.8665],[171.97,41.58577736],[171.96,7.62]],[[172.11,5.8101],[172.12,10.25478158],[172.13,0.03938114],[172.18,3.5184],[172.23,15.78057541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037862097,[[172.02,5.813],[172.01,0.03700442],[172.0,8.42208158],[171.97,3.5806],[171.93,1.8739]],[[172.05,0.04165594],[172.06,5.8118],[172.07,8.42208158],[172.11,193.5367],[172.12,9.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037925056,[[172.15,5.8087],[172.12,0.0370969],[172.11,10.26878158],[172.1,3.5961],[171.99,243.56101338]],[[172.16,0.04254941],[172.19,8.42208158],[172.21,1.8095],[172.23,1.8501],[172.56,784.50395026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740037957783,[[172.17,0.03715651],[172.11,8.42208158],[172.05,7.6],[171.88,2.29458525],[171.87,41.39422724]],[[172.18,14.22978158],[172.21,0.03974355],[172.24,15.79522128],[172.25,192.32782],[173.34,45.94400342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038015147,[[172.09,0.03970441],[172.07,5.8113],[172.05,30.53158634],[172.04,8.42208158],[172.02,1.7446]],[[172.11,8.42208158],[172.13,0.04154867],[172.22,1.6928],[172.24,25.16323617],[173.28,45.94400342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038078496,[[172.21,5.8067],[172.19,0.04314256],[172.16,8.42208158],[172.13,3.5851],[172.1,29.12244701]],[[172.23,8.45882887],[172.24,5.8057],[172.27,7.9624071],[172.28,132.1026],[172.29,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038165586,[[172.11,0.03852896],[172.08,8.42208158],[172.04,1.855],[172.03,3.6774]],[[172.14,0.03780673],[172.15,8.42208158],[172.18,130.46],[172.21,13.1014],[172.25,0.50242]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038227133,[[172.23,0.04209081],[172.22,5.8063],[172.18,3.6295],[172.17,1.833],[172.12,34.96552566]],[[172.25,0.50242],[172.26,0.04375977],[172.27,8.42208158],[172.32,1.7156],[172.33,17.5237745]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038274679,[[172.05,0.0431322],[172.02,8.42208158],[172.01,1.8459],[171.97,3.6072],[171.91,11.6331]],[[172.07,0.03869754],[172.08,14.23318158],[172.12,7.6],[172.17,3.4412],[172.18,6.17808639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038301707,[[171.98,5.8144],[171.97,0.04298285],[171.94,8.42208158],[171.89,3.5069],[171.86,1.7658]],[[172.01,14.27955163],[172.07,47.78009045],[172.08,197.95549],[172.11,134.1104],[172.14,200.83532698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038363445,[[171.89,0.03789489],[171.85,8.42208158],[171.82,3.4498],[171.8,1.8347],[171.71,190.98088426]],[[171.91,8.42208158],[171.93,0.0391252],[171.97,7.6],[171.98,190.0],[172.27,58.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038453623,[[171.38,1.7154],[171.36,13.23076919],[171.3,3.6376],[171.29,32.16284207],[171.28,64.33120709]],[[171.46,13.23076919],[171.51,7.66],[171.54,13.23076919],[171.59,3.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038456037,[[171.43,5.8331],[171.4,0.0400582],[171.39,16.96936919],[171.38,1.7154],[171.33,7.68]],[[171.44,0.04405524],[171.49,13.23076919],[171.5,3.5841],[171.51,7.66],[171.53,5.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038543909,[[171.78,13.23076919],[171.75,1.8241],[171.74,3.5694],[171.71,15.69863941],[171.66,212.61608536]],[[171.88,13.23076919],[171.89,1.7315],[171.9,1.743],[171.93,1.7718],[171.94,4.36483524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038576444,[[171.96,0.04247998],[171.94,13.23076919],[171.92,1.7092],[171.91,13.23076919],[171.74,32.16284207]],[[172.0,0.04288968],[172.05,3.6334],[172.06,15.06026919],[172.08,7.66],[172.09,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038628988,[[171.67,5.8249],[171.65,0.0368204],[171.59,13.23076919],[171.57,3.638],[171.55,1.8498]],[[171.69,0.04023297],[171.71,5.8239],[171.73,15.09576919],[171.76,3.6274],[171.89,208.13369911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038706766,[[171.7,5.8239],[171.69,8.44566247],[171.68,0.04175928],[171.61,1.7868],[171.59,1.758]],[[171.71,6.429e-05],[171.76,8.44566247],[171.77,5.8217],[171.78,1.7074],[171.79,9.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038763708,[[171.62,8.44566247],[171.6,0.03736139],[171.54,29.95190584],[171.52,1.7528],[171.47,33.16863941]],[[171.64,0.04101935],[171.67,8.44566247],[171.7,3.505],[171.72,19.08447866],[171.73,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038766616,[[171.71,8.44566247],[171.61,5.4412],[171.56,29.1474],[171.55,7.64],[171.49,32.16284207]],[[171.76,3.5665],[171.77,8.44566247],[171.79,59.00075748],[171.81,202.31169911],[171.84,130.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038854783,[[171.53,8.4528171],[171.49,1.87],[171.45,3.678],[171.43,37.63006247],[171.19,407.89904436]],[[171.56,5.8289],[171.58,8.4528171],[171.63,1.7234],[171.64,11.2282],[171.67,4.36959035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038900412,[[171.61,0.03900913],[171.58,5.8278],[171.57,8.4528171],[171.56,3.5098],[171.55,1.7002]],[[171.62,5.8267],[171.64,8.49627106],[171.69,3.7021],[171.7,7.62],[171.74,11.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038938032,[[171.6,0.04052365],[171.57,8.45570136],[171.5,5.3657],[171.47,11.6631],[171.43,49.65284207]],[[171.64,5.86383254],[171.65,8.45570136],[171.67,7.62],[171.68,195.2983],[171.75,25.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740038983053,[[171.61,5.827],[171.6,14.28280136],[171.59,0.03915043],[171.5,218.6472],[171.45,25.52863941]],[[171.63,0.04076921],[171.64,5.826],[171.66,8.45570136],[171.68,1.736],[171.72,9.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039070625,[[171.76,14.27760136],[171.73,0.04051796],[171.69,1.7351],[171.68,1.8555],[171.53,256.80218397]],[[171.77,0.03938123],[171.83,8.45570136],[171.84,5.8194],[171.86,53.60646879],[172.53,526.0104177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039079435,[[171.84,14.27490136],[171.82,1.8133],[171.81,0.03875685],[171.75,13.4489],[171.74,1.7113]],[[171.85,0.04412369],[171.91,8.45570136],[171.92,3.4563],[171.95,7.62],[171.96,7.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039133472,[[171.64,5.826],[171.62,8.49723553],[171.57,26.0842],[171.53,13.4735],[171.44,128.39531376]],[[171.65,0.04052617],[171.68,8.45570136],[171.69,3.5785],[171.7,1.7622],[173.97,167.68894347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039226141,[[171.74,8.49268084],[171.69,1.7931],[171.68,3.6552],[171.64,11.6516],[171.63,32.95947907]],[[171.78,0.04316863],[171.8,8.45570136],[171.81,5.8205],[171.82,5.5026],[171.84,34.80825053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039277698,[[171.74,8.49268084],[171.68,39.7527359],[171.62,8.03863941],[170.47,103.537302]],[[171.78,0.04316863],[171.81,8.45570136],[171.87,5.3864],[171.88,7.6],[171.91,411.19316839]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039340554,[[171.53,5.8297],[171.51,8.49945374],[171.49,3.6072],[171.48,1.8445],[171.44,38.91917706]],[[171.54,0.04350528],[171.58,14.28380136],[171.61,1.7605],[171.62,3.5007],[171.63,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039366374,[[171.54,1.7107],[171.53,1.7767],[171.44,265.08201913],[171.42,17.48]],[[171.62,8.45570136],[171.7,9.74505059],[171.71,190.0],[171.72,138.4],[171.74,208.13769911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039433519,[[171.31,5.8372],[171.29,0.02725622],[171.27,8.45570136],[171.26,1.7183],[171.25,3.626]],[[171.32,0.04272522],[171.33,8.45570136],[171.38,3.6754],[171.39,1.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039462854,[[171.24,5.8396],[171.22,3.5973],[171.18,8.45570136],[171.17,1.7467],[171.16,11.6846]],[[171.25,8.45570136],[171.26,0.03730721],[171.28,5.8383],[171.31,202.31169911],[171.37,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039549321,[[171.18,14.29730136],[171.15,0.04125056],[171.1,5.2189],[171.08,11.6897],[171.04,17.5]],[[171.19,0.03902677],[171.23,5.84],[171.24,453.54143941],[171.26,5.3867],[171.34,40.87089882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039584854,[[171.25,5.8392],[171.24,8.49908477],[171.16,5.466],[171.11,223.1878],[169.92,57.52075472]],[[171.27,0.04245302],[171.29,5.8382],[171.31,6.1676444],[171.32,280.07050893],[171.34,566.47275752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039637204,[[171.32,0.04144699],[171.31,8.45570136],[171.3,5.8374],[171.24,5.3682],[171.22,205.6805]],[[171.33,5.8365],[171.36,0.04191087],[171.37,8.45570136],[171.4,4.37859626],[171.41,202.31169911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039666118,[[171.15,8.45570136],[171.14,5.8429],[171.12,5.2968],[171.09,38.57911182],[171.06,205.6912]],[[171.19,0.04053898],[171.22,8.45570136],[171.28,7.98412385],[171.29,204.12449911],[172.38,46.32957551]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039708764,[[171.0,0.04155702],[170.95,13.29891116],[170.91,5.4135],[170.88,11.7036],[170.69,103.10764928]],[[171.04,0.04056105],[171.06,13.29891116],[171.08,1.8754],[171.15,202.31169911],[171.18,77.86406424]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039755597,[[171.0,5.8478],[170.99,13.33389929],[170.96,1.7224],[170.93,1.8065],[170.92,1.7194]],[[171.01,7.782e-05],[171.09,5.8448],[171.1,13.29275709],[171.13,202.31169911]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039785522,[[171.2,5.841],[171.18,0.04092454],[171.17,8.49590039],[171.09,13.5396],[171.06,3.5209]],[[171.21,0.04492865],[171.23,8.49590039],[171.25,5.8393],[171.27,5.5338],[171.28,247.78077071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039823851,[[171.38,0.03781144],[171.34,5.8359],[171.33,8.49590039],[171.31,5.5228],[171.24,31.53063629]],[[171.39,5.8345],[171.4,8.49590039],[171.42,0.04202652],[171.45,5.2987],[171.49,46.08615496]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039888904,[[171.58,0.03866863],[171.57,8.46131658],[171.45,11.6643],[171.42,216.8895],[171.18,2.32631976]],[[171.61,0.04424523],[171.62,1.793],[171.63,12.00341658],[171.72,11.6466],[171.96,526.0104177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039943630,[[171.58,14.27268904],[171.56,0.04314867],[171.5,5.1868],[171.49,11.6616],[171.19,440.80495353]],[[171.59,0.04362494],[171.62,5.8269],[171.65,214.34778815],[171.66,1.7856],[171.75,323.69871858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740039979877,[[171.64,8.44468904],[171.62,5.62e-05],[171.52,11.6597],[171.5,22.7815],[171.47,211.49]],[[171.65,0.04035817],[171.7,1.7725],[171.71,8.44468904],[171.72,248.66439907],[171.74,3.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040015398,[[171.83,8.43403723],[171.82,0.03951849],[171.72,11.6461],[171.7,17.49],[171.69,19.3199]],[[171.85,0.03705245],[171.89,242.77403894],[171.9,242.77403894],[171.92,332.13275581],[171.94,5.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040065036,[[171.97,0.0445196],[171.93,13.16459253],[171.86,5.3662],[171.85,11.6371],[171.76,25.58987923]],[[172.0,0.0432102],[172.03,1.7795],[172.04,14.92509253],[172.06,1.7612],[172.07,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040085151,[[171.94,5.8156],[171.93,0.03873101],[171.9,13.16459253],[171.87,3.584],[171.86,1.72]],[[171.97,0.03897034],[171.98,5.8145],[172.02,13.16459253],[172.04,1.8183],[172.05,17.63061014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040130775,[[171.87,5.85887252],[171.85,13.16459253],[171.77,3.5557],[171.72,13.16459253],[171.67,8.09987923]],[[171.91,0.03902942],[171.95,13.16459253],[171.98,1.7255],[171.99,17.64014698],[172.01,201.54409354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040198429,[[171.96,0.03834758],[171.93,5.8161],[171.91,8.41941061],[171.89,1.7669],[171.87,1.7907]],[[171.99,0.037036],[172.0,11.93761061],[172.01,17.6850687],[173.09,46.32957551],[173.1,781.46305381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040239266,[[172.01,12.04181061],[172.0,0.04232326],[171.88,30.8704],[171.87,17.49],[171.85,32.39951693]],[[172.06,0.03913562],[172.07,8.41941061],[172.11,1.8637],[172.12,62.55991305],[172.13,391.54409354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040284211,[[171.99,8.41187702],[171.98,3.276e-05],[171.96,3.4951],[171.95,1.7925],[171.84,52.77408115]],[[172.01,5.8529035],[172.05,8.41187702],[172.09,5.5465],[172.11,15.79210158],[172.12,201.54409354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040315134,[[171.99,0.0399733],[171.96,13.16265794],[171.93,5.4814],[171.9,207.16265794],[171.86,11.6369]],[[172.03,0.04423361],[172.08,13.16265794],[172.09,7.799832],[172.12,11.6199],[172.13,1.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040353363,[[172.13,5.8094],[172.11,0.03786934],[172.08,14.8333679],[172.07,1.8211]],[[172.14,0.03792545],[172.2,5.8072],[172.24,34.32466813],[172.25,201.54409354],[172.31,11.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040387882,[[172.05,7.738e-05],[171.98,14.83337427],[171.94,1.7199],[171.88,205.6353],[171.86,29.47292894]],[[172.06,5.8118],[172.09,1.78855001],[172.1,13.12347427],[172.11,4.3588032],[172.12,201.54409354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040418006,[[172.04,0.04448099],[172.02,5.813],[171.99,3.5517],[171.98,13.13696648],[171.94,11.6315]],[[172.07,0.04313938],[172.12,13.13696648],[172.13,9.4161],[172.14,3.6605],[172.43,862.48200026]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040485654,[[171.84,0.04051665],[171.79,8.43037517],[171.78,1.7482],[171.74,3.4874],[171.71,7.56]],[[171.85,5.8189],[171.86,8.43037517],[171.88,0.03731894],[171.91,7.56],[171.93,17.60514643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040545701,[[171.74,8.47463374],[171.69,1.8118],[171.68,3.6269],[171.61,201.56],[171.58,50.07776671]],[[171.78,0.04059486],[171.8,8.43037517],[171.82,7.56],[171.84,5.4046],[171.89,574.99813248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040584038,[[171.65,0.03890795],[171.59,5.8274],[171.57,8.43037517],[171.54,3.7258],[171.53,1.7598]],[[171.66,14.25567517],[171.68,0.04065743],[171.72,7.56],[171.73,1.7829],[171.74,19.37520301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040637369,[[171.61,5.827],[171.59,8.43037517],[171.58,0.03716835],[171.52,11.6599],[171.5,3.5614]],[[171.62,0.04315738],[171.66,14.25577517],[171.68,1.8495],[171.69,11.1829],[171.73,15.79337171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040680801,[[171.59,5.8277],[171.58,8.45351127],[171.56,0.04002026],[171.55,1.7544],[171.54,1.7261]],[[171.6,0.04095324],[171.65,8.45351127],[171.66,3.5494],[171.67,1.7684],[171.68,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040733456,[[171.72,0.03806639],[171.71,8.45351127],[171.65,3.546],[171.64,13.4595],[171.63,7.58]],[[171.75,5.86152004],[171.76,8.45351127],[171.8,4.3678992],[171.81,130.76],[172.9,7.55543154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040765574,[[171.76,5.8217],[171.75,0.04170268],[171.74,8.45351127],[171.67,199.2746],[171.64,7.58]],[[171.78,0.04156281],[171.8,14.27431127],[171.84,51.1180532],[171.86,7.58],[172.95,46.28478096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040857950,[[171.99,5.8141],[171.98,12.15521127],[171.97,0.04110506],[171.9,1.802],[171.88,223.1255]],[[172.0,0.04346682],[172.06,21.61190646],[172.07,201.54409354],[172.08,5.3002],[172.09,251.22755021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040879167,[[171.96,5.8151],[171.95,8.49278448],[171.92,27.41765666],[171.91,3.6362],[171.84,11.6378]],[[171.98,0.03840467],[171.99,5.8142],[172.02,13.86291127],[172.03,23.34406863],[173.14,53.71811304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040932726,[[171.98,8.45351127],[171.96,0.04403298],[171.92,1.7328],[171.91,1.731]],[[172.0,0.04398852],[172.04,10.20711127],[172.05,1.7303],[172.06,23.33673772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740040968647,[[172.16,8.45351127],[172.15,0.04095762],[172.1,3.5738],[172.07,7.56],[171.87,73.74923392]],[[172.19,0.04339232],[172.22,8.45351127],[172.23,11.36828785],[172.24,201.54409354],[173.36,53.71811304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041011795,[[172.08,8.45351127],[172.04,5.3447],[172.01,324.4],[171.96,17.46]],[[172.12,5.81],[172.16,8.45351127],[172.18,0.03913121],[172.2,7.94257632],[172.21,210.89899354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041049323,[[172.29,0.03710436],[172.24,8.45351127],[172.22,1.8604],[172.21,9.4011],[172.13,7.56]],[[172.3,5.8037],[172.31,8.45351127],[172.32,7.59658883],[172.38,5.2419],[172.4,11.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041104266,[[172.1,0.03833356],[172.09,8.39382806],[172.08,5.811],[172.04,1.7335],[172.01,3.5596]],[[172.14,0.03912526],[172.15,8.39382806],[172.19,7.56],[172.21,3.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041133495,[[172.03,13.12422428],[172.0,3.4222],[171.96,331.94],[171.93,32.39951693],[171.9,127.04789725]],[[172.14,3.4657],[172.15,13.12422428],[172.17,20.68422428],[172.21,4.35769326],[172.22,201.4260333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041184637,[[172.12,0.04172527],[172.04,5.5137],[172.0,27.40191001],[171.71,157.65849907]],[[172.16,0.04225168],[172.17,3.5239],[172.22,1.7275],[172.53,808.15994862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041257880,[[171.97,5.85171055],[171.95,8.39943903],[171.86,5.3432],[171.84,11.6384],[171.74,49.84951693]],[[172.0,0.03877603],[172.01,14.21303903],[172.03,3.5909],[172.05,7.58],[172.54,410.43081096]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041291403,[[172.04,0.04467929],[171.99,8.39943903],[171.95,5.5312],[171.91,11.6336],[171.85,17.44]],[[172.05,8.39943903],[172.08,0.03753757],[172.12,1.82],[172.13,19.35176163],[172.14,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041319046,[[172.13,5.8094],[172.11,8.39963914],[172.1,0.04152552],[172.02,5.4237],[172.0,7.6]],[[172.14,0.04286291],[172.19,8.39963914],[172.2,201.54409354],[172.21,242.77403894]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041373492,[[172.01,1.7432],[171.99,13.15410303],[171.97,3.6301],[171.94,201.7],[171.92,11.633]],[[172.11,13.15410303],[172.12,130.36],[172.14,7.7],[172.17,13.15410303],[172.2,207.36209354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041408014,[[171.98,0.04435365],[171.95,14.22874238],[171.93,1.7921],[171.92,3.5075],[171.74,24.06187884]],[[172.0,8.41344238],[172.01,5.8137],[172.02,0.04161602],[172.05,7.7],[172.08,201.54409354]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041465864,[[171.98,0.04435365],[171.95,5.8153],[171.93,1.7921],[171.92,11.92530878],[171.86,11.6366]],[[172.0,30.08504288],[172.01,201.54409354],[172.02,0.04161602],[172.03,7.66],[172.08,45.92785385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041515994,[[172.03,1.88488441],[172.02,3.4967],[172.01,8.41780878],[171.62,2.31196801],[163.68,184.16296659]],[[172.06,0.03703718],[172.07,8.41780878],[172.08,51.73925385],[172.09,7.62],[172.19,0.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041571057,[[172.1,14.26559956],[172.08,1.8463],[172.07,1.7078],[172.04,1.827]],[[172.16,5.8084],[172.17,8.41780878],[172.19,15.79126402],[172.2,331.98409354],[172.21,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041611393,[[172.36,5.8016],[172.34,13.15276963],[172.28,13.11168646],[172.27,35.44754438],[172.22,11.6127]],[[172.37,0.03911258],[172.41,1.7592],[172.45,13.11168646],[172.47,3.5835],[172.63,583.85055752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041629498,[[172.42,0.03921274],[172.37,13.11168646],[172.3,7.66],[172.28,194.0],[172.03,2.29186697]],[[172.46,0.03755262],[172.47,5.7982],[172.49,1.8399],[172.5,13.11168646],[172.52,1.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041684848,[[172.52,0.03936825],[172.49,13.06816975],[172.44,13.06816975],[172.39,201.62],[172.33,189.33287368]],[[172.56,0.0387098],[172.59,5.7939],[172.6,3.5506],[172.62,143.22816975],[172.86,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041712073,[[172.37,13.06816975],[172.34,0.1197],[172.28,11.6086],[172.26,239.11259103],[172.21,459.58516779]],[[172.48,0.04467853],[172.49,11.2417],[172.5,13.06816975],[172.53,13.06816975],[172.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041781847,[[172.28,0.04270585],[172.25,5.8051],[172.21,47.85407377],[172.2,0.0815],[172.17,207.06816975]],[[172.31,5.84826769],[172.32,13.06816975],[172.37,1.7133],[172.38,1.7184],[172.41,15.7276102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041790851,[[172.28,0.04270585],[172.21,47.85407377],[172.2,0.0815],[172.17,207.06816975],[172.14,7.98254244]],[[172.31,5.84806769],[172.35,14.89916975],[172.36,1.8029],[172.37,9.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041870733,[[172.26,5.846509],[172.24,8.38424609],[172.18,19.6542],[172.16,32.12582128],[172.15,81.09172898]],[[172.29,3.639e-05],[172.3,5.8037],[172.31,10.08334609],[172.37,1.7109],[172.41,53.70017446]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041911154,[[172.28,5.8043],[172.27,8.38424609],[172.24,0.04145982],[172.21,11.6129],[172.19,15.56254244]],[[172.29,5.877e-05],[172.33,1.7343],[172.36,7.5221],[172.38,1.7784],[172.4,23.32710977]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041951401,[[172.31,5.84082283],[172.29,8.38424609],[172.21,43.65732128],[172.2,71.22572898],[172.14,20.59499953]],[[172.34,0.03680892],[172.35,5.802],[172.36,8.38424609],[172.37,1.8687],[172.38,32.19643935]]]
["bitfinex-derivatives","SOLF0:USTF0",1740041996949,[[172.3,5.8037],[172.29,8.38424609],[172.27,0.04215222],[172.24,11.6111],[172.22,0.7251]],[[172.31,0.03759976],[172.35,5.8021],[172.36,1.8279],[172.37,10.16834609],[172.38,26.06732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042045386,[[172.41,8.38424609],[172.4,0.03869361],[172.32,201.58],[172.31,12.3612],[172.3,27.36951553]],[[172.43,0.04364398],[172.48,3.7054],[172.49,1.8409],[172.54,27.37381113],[172.55,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042070815,[[172.43,13.05727594],[172.37,7.6],[172.29,96.46367297],[172.28,14.36770565],[172.23,46.4468]],[[172.5,5.7969],[172.52,1.7236],[172.53,1.91718875],[172.54,14.90937594],[172.57,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042116537,[[172.38,5.8007],[172.37,8.36459997],[172.34,32.04442128],[172.33,63.66572898],[172.32,96.46367297]],[[172.42,5.7999],[172.44,8.36459997],[172.47,1.8025],[172.48,1.8181],[172.56,4.34947858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042194312,[[172.1,5.8102],[172.05,13.12411363],[172.02,7.98254244],[172.0,64.81042898],[171.98,172.40118829]],[[172.15,0.03718648],[172.16,1.861],[172.17,13.12411363],[172.19,1.7756],[172.2,1.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042232834,[[172.05,5.8121],[172.04,0.04387647],[172.01,13.13444959],[171.96,19.61234244],[171.95,41.50827884]],[[172.06,5.9e-05],[172.12,1.8706],[172.13,1.8159],[172.14,5.8093],[172.15,199.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042266750,[[172.05,5.8121],[172.04,0.04387647],[172.02,8.40579057],[171.96,11.6298],[171.95,1.1519]],[[172.06,5.9e-05],[172.07,10.15799057],[172.09,1.7273],[172.12,1.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042335323,[[171.88,5.8178],[171.87,0.04233528],[171.83,8.40579057],[171.79,2.1555],[171.77,11.643]],[[171.9,8.40582789],[171.91,7.6009],[171.99,9.3528],[172.0,17.62803369],[172.02,11.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042378650,[[172.0,5.8138],[171.95,8.40579057],[171.89,7.6683],[171.88,1.8055],[171.87,1.8569]],[[172.01,8.40579057],[172.03,3.581],[172.05,6.07475174],[172.06,138.14],[172.24,341.11631858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042433408,[[172.04,1.8063],[172.01,1.7248],[172.0,195.7923],[171.95,32.04442128],[171.9,214.08455971]],[[172.14,0.03753206],[172.15,13.11857435],[172.2,3.5513],[172.21,7.58],[172.25,207.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042511490,[[172.18,0.03988871],[172.13,1.7351],[172.12,13.11857435],[172.09,15.1245],[172.06,25.04]],[[172.21,0.04245178],[172.24,13.11857435],[172.26,7.58],[172.29,3.6776],[172.31,17.60177875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042544725,[[172.04,5.8122],[172.02,8.39690019],[171.99,1.7427],[171.95,20.975],[171.93,27.41000939]],[[172.08,8.43400271],[172.13,3.7044],[172.16,13.6534591],[172.25,224.53438382],[172.33,323.69871858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042604668,[[172.14,5.8089],[172.12,0.04007398],[172.1,8.39690019],[172.09,1.8017],[172.08,1.7336]],[[172.16,2.518e-05],[172.17,5.8081],[172.18,8.39690019],[172.25,25.11882486],[172.26,191.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042656290,[[172.17,8.39690019],[172.11,1.8024],[172.07,11.6223],[172.06,1.6988],[171.99,219.02]],[[172.22,8.39690019],[172.25,13.0856],[172.27,238.47908462],[172.28,330.57128676],[172.33,5.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042694728,[[172.29,14.20090019],[172.28,1.8312],[172.27,0.03811516],[172.2,13.3726],[171.92,43.49150006]],[[172.3,5.081e-05],[172.36,8.39690019],[172.4,3.711],[172.42,7.54],[172.46,11.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042730152,[[172.29,14.20090019],[172.27,0.03811516],[172.21,1.8358],[172.2,1.7585],[172.17,32.04442128]],[[172.3,5.081e-05],[172.34,3.4976],[172.36,14.19870019],[172.38,1.8417],[172.39,23.2863985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042760780,[[172.34,0.04094148],[172.3,8.39690019],[172.29,1.8481],[172.24,3.5174],[172.12,29.0482]],[[172.36,5.8016],[172.37,8.43612051],[172.39,3.6494],[172.4,1.7635],[172.44,15.73110506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042876169,[[172.24,7.595],[172.23,8.39690019],[172.22,0.03822434],[172.18,3.5777],[172.17,11.6156]],[[172.25,8.539e-05],[172.3,8.39690019],[172.32,5.8031],[172.37,191.7838],[172.38,9.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042927819,[[172.11,5.8099],[172.06,11.94920019],[171.99,7.56],[171.98,11.6286],[171.95,17.42]],[[172.13,8.39690019],[172.22,5.3268],[172.23,7.56],[172.27,63.1418509],[172.28,11.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740042958352,[[172.06,5.8118],[172.05,0.03772594],[172.02,8.39690019],[172.01,1.8289],[172.0,3.5872]],[[172.07,6.35e-05],[172.09,8.39690019],[172.12,1.8664],[172.15,7.58],[174.11,1419.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043041126,[[172.02,5.8128],[172.0,8.39690019],[171.99,1.85869131],[171.94,3.514],[171.93,213.1918]],[[172.03,3.944e-05],[172.05,8.39690019],[172.1,5.8105],[172.16,12.8907],[172.19,130.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043076646,[[171.97,5.8148],[171.95,8.43498073],[171.92,43.20833422],[171.88,11.6354],[171.62,64.074]],[[171.98,0.04227765],[172.01,8.39690019],[172.06,11.161],[172.07,191.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043142206,[[171.98,0.03804537],[171.95,8.39690019],[171.86,17.45],[171.85,7.56],[171.61,81.4861]],[[172.01,8.39690019],[172.02,0.04460303],[172.25,29.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043175237,[[171.83,8.39690019],[171.82,45.47310385],[171.78,5.3989],[171.77,149.723]],[[171.9,8.44032243],[171.92,1.7062],[171.93,1.8438],[171.94,1.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043255903,[[171.78,5.8212],[171.75,8.39690019],[171.74,1.8325],[171.73,1.7157],[171.68,1.8291]],[[171.8,8.39690019],[171.85,3.6153],[171.87,7.58],[171.91,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043310257,[[171.74,5.8225],[171.72,1.791],[171.7,8.39690019],[171.64,1.7898],[171.63,11.6523]],[[171.77,8.39690019],[171.78,5.8214],[171.79,0.04133918],[171.84,191.762],[171.85,3.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043344985,[[171.92,0.04351377],[171.91,1.8234],[171.9,44.17127211],[171.87,1.7899],[171.86,14.93228676]],[[171.95,0.04438037],[171.98,13.15678676],[172.03,9.469],[172.13,218.58147838],[172.89,1036.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043404825,[[172.04,0.04418346],[171.99,8.41036107],[171.98,26.72913],[171.96,3.5267],[171.95,1.821]],[[172.06,8.41036107],[172.07,0.04380346],[172.11,1.877],[172.15,197.6],[172.16,3.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043452272,[[171.92,0.04245152],[171.88,1.8664],[171.84,13.16145536],[171.83,1.8522],[171.74,40.7703]],[[171.93,5.8162],[171.94,13.16145536],[171.96,0.04377741],[171.99,14.86735536],[172.0,3.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043479194,[[171.92,0.04245152],[171.87,13.16049018],[171.86,1.7727],[171.85,3.556]],[[171.96,0.04377741],[171.98,13.16049018],[172.0,1.7209],[172.01,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043547650,[[171.83,14.24789051],[171.81,0.04244759],[171.78,3.6535],[171.77,13.495],[171.74,25.04]],[[171.84,8.877e-05],[171.93,8.42839051],[171.94,1.8404],[171.96,205.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043624313,[[171.91,5.8168],[171.89,0.03818562],[171.87,8.42839051],[171.8,8.11780143],[171.79,100.93751582]],[[171.92,8.46809847],[171.99,4.36150644],[172.0,190.0],[172.02,197.84215208],[172.11,202.87168904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043686661,[[171.9,8.47215089],[171.83,13.4625],[171.82,9.81846684],[171.81,24.30500054],[170.65,58.00465697]],[[171.96,0.04132882],[171.97,8.42839051],[172.0,9.2666],[172.01,191.7128],[172.02,67.30215208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043750410,[[171.98,5.8145],[171.96,0.03949794],[171.95,8.42839051],[171.91,5.3621],[171.88,32.40666738]],[[171.99,0.03797558],[172.01,8.42839051],[172.02,5.8132],[172.04,7.56],[172.08,1.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043789839,[[171.98,0.04219294],[171.92,8.42839051],[171.91,5.4032],[171.87,205.6358],[171.86,8.10166684]],[[171.99,14.24249051],[172.02,0.03800738],[172.08,6.15361],[172.09,24.77293949],[172.13,25.9367705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043849207,[[171.82,5.8199],[171.79,0.04271058],[171.78,8.42839051],[171.76,3.6133],[171.75,1.8158]],[[171.83,7.219e-05],[171.84,8.42839051],[171.89,1.7422],[171.9,1.7612],[179.94,185.05189031]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043880848,[[171.95,5.8155],[171.93,10.22989051],[171.92,0.04289732],[171.91,1.827],[171.89,1.6955]],[[171.96,1.27e-06],[172.0,8.42839051],[172.03,5.8129],[172.05,1.8023],[172.06,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043914481,[[171.88,0.03832238],[171.82,13.16026316],[171.8,1.8606],[171.78,3.4043],[170.54,46.40372557]],[[171.91,0.04474918],[171.93,13.16026316],[171.95,1.7632],[171.97,1.8068],[172.29,324.59470247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740043993742,[[172.21,0.04470619],[172.18,5.8075],[172.17,8.4282064],[172.15,1.8718],[172.14,3.6977]],[[172.22,5.8064],[172.24,8.4282064],[172.25,0.03947623],[172.28,130.46],[172.29,3.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044045785,[[172.29,0.03676005],[172.24,5.8054],[172.22,8.38917501],[172.2,1.8428],[172.18,1.7273]],[[172.3,14.19287501],[172.32,3.6315],[172.33,0.03804388],[172.39,7.58],[172.4,15.95445697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044093533,[[172.23,5.806],[172.21,0.0377008],[172.2,5.4183],[172.19,13.11406572],[172.12,11.6194]],[[172.24,0.04158649],[172.28,18.91866572],[172.3,9.3915],[172.34,17.53134145],[172.35,143.41406572]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044121561,[[172.2,5.84625675],[172.17,8.39070194],[172.15,3.4472],[172.14,1.8532],[172.13,11.6188]],[[172.24,5.84761502],[172.25,8.39070194],[172.28,7.58],[172.3,1.8278],[172.35,17.45991302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044165208,[[172.26,5.84314977],[172.25,8.39070194],[172.2,1.8319],[172.19,1.8706],[171.94,45.78599788]],[[172.29,0.03664934],[172.3,5.8038],[172.31,8.39070194],[172.34,7.56],[172.35,17.46793858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044211950,[[172.2,5.8071],[172.18,8.39070194],[172.17,0.03818262],[172.14,1.731],[172.13,3.5903]],[[172.21,0.03943209],[172.26,5.8053],[172.27,8.39070194],[172.28,21.21173858],[172.29,392.87168904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044240978,[[172.09,3.58563246],[172.08,1.7121],[172.07,13.13863592],[171.99,42.20673592],[169.67,156.60962391]],[[172.12,0.03996211],[172.19,1.7701],[172.2,16.80203592],[172.21,7.58],[172.31,243.44602685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044302626,[[172.09,7.5385],[172.08,1.8625],[172.07,1.7451],[171.89,275.94071057],[171.85,162.35602879]],[[172.14,5.8094],[172.17,7.56],[172.19,13.13255917],[172.2,3.6695],[172.23,220.36536194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044331461,[[172.03,0.03719476],[171.98,14.22230772],[171.95,1.7169],[171.92,3.5698],[168.0,14.54605462]],[[172.04,5.8126],[172.06,8.44560729],[172.08,3.5225],[172.09,7.56],[172.11,1.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044418342,[[172.25,8.40770772],[172.24,3.5978],[172.23,0.03830448],[172.16,211.44],[172.14,11.6178]],[[172.33,211.27939676],[172.34,251.00602685],[172.36,246.99342685],[172.43,536.10337808],[172.46,417.34007808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044459980,[[172.4,0.03657465],[172.39,8.40770772],[172.37,1.8439],[172.36,3.5645],[172.2,162.35602879]],[[172.44,0.04256292],[172.45,8.40770772],[172.46,4.35220459],[172.49,1.8477],[173.36,1034.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044483804,[[172.51,5.83533954],[172.47,14.24856839],[172.46,3.6397],[172.38,219.02],[172.35,24.69294643]],[[172.54,0.02659312],[172.56,208.66668904],[172.57,256.53497328],[172.58,243.44602685],[172.59,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044517424,[[172.69,0.04110968],[172.68,1.15821172],[172.64,13.05712806],[172.63,3.6054],[172.55,57.85826894]],[[172.75,3.5635],[172.76,144.88112806],[172.77,7.58],[172.79,305.8590354],[173.9,773.63631613]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044581173,[[172.56,8.36262086],[172.55,5.7952],[172.53,0.03863752],[172.48,5.4477],[172.41,222.9996]],[[172.57,0.04251584],[172.6,5.7936],[172.62,8.36262086],[172.63,7.54],[172.64,3.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044627005,[[172.52,0.03713271],[172.46,8.36262086],[172.45,3.4814],[172.44,38.85396487],[172.42,1.7282]],[[172.53,5.7959],[172.54,8.36262086],[172.56,0.04274142],[172.58,1.8202],[172.59,1.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044704053,[[172.4,0.03683497],[172.36,8.36262086],[172.33,2.88096403],[172.32,3.504],[172.26,209.64166684]],[[172.44,14.20310173],[172.49,7.54],[172.5,1.8386],[172.51,1.8765],[173.59,7.54684921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044748194,[[172.31,5.8033],[172.29,0.04050502],[172.25,1.7554],[172.24,13.10602575],[172.23,3.5426]],[[172.33,0.04432847],[172.36,13.10602575],[172.37,7.6],[172.4,5.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044786519,[[172.46,5.7982],[172.4,3.5612],[172.39,14.24157636],[172.35,13.08141626],[172.3,29.0068]],[[172.5,1.8457],[172.51,204.66288904],[172.52,1.849],[172.53,72.03394841],[172.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044817357,[[172.39,0.04457814],[172.37,5.8013],[172.35,1.16042935],[172.34,1.8184],[172.33,1.7491]],[[172.43,0.04404916],[172.45,13.08141626],[172.46,7.62],[172.48,1.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044867818,[[172.38,0.03742169],[172.37,5.8012],[172.36,8.37616438],[172.35,1.16042935],[172.33,1.8367]],[[172.41,0.03987858],[172.42,8.37616438],[172.46,9.4165],[172.51,141.8137],[174.65,11.32027381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044910451,[[172.23,0.03919186],[172.2,10.12166438],[172.19,3.579],[172.12,11.6194],[170.89,103.92730193]],[[172.27,14.22305924],[172.33,1.7757],[172.34,1.8386],[172.35,7.6],[173.48,7.54684921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740044981201,[[172.2,7.543],[172.18,3.5132],[172.17,8.10166684],[172.16,121.71861781],[172.15,227.16936356]],[[172.21,8.37616438],[172.25,5.8054],[172.3,7.56],[172.36,15.79415618],[172.4,202.87168904]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045096475,[[172.17,0.03820635],[172.14,1.161845],[172.12,10.15666438],[172.09,32.40666738],[167.29,6.39282431]],[[172.21,8.42032304],[172.26,3.4387],[172.29,7.56],[172.3,17.6584819],[172.52,434.72497808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045099980,[[172.14,1.161845],[172.13,0.03925267],[172.12,5.8097],[172.07,34.25896738],[172.06,75.06109915]],[[172.15,8.37616438],[172.16,5.8500292],[172.2,3.4899],[172.21,7.56],[172.28,4.35492675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045199853,[[171.96,5.8149],[171.95,5.2706],[171.94,27.41318141],[171.91,8.37616438],[171.86,266.41333477]],[[171.97,8.37616438],[172.01,5.8137],[172.02,0.04302077],[172.06,5.2831],[172.07,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045237488,[[172.01,5.8134],[171.97,8.37616438],[171.95,0.03669174],[171.91,11.6333],[171.88,22.6627]],[[172.02,8.37616438],[172.06,1.861],[172.08,7.58],[172.1,15.73866463],[172.14,243.44602685]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045316950,[[172.31,8.37616438],[172.22,7.58],[172.21,11.6133],[172.18,199.3058],[171.93,2.31854372]],[[172.37,5.8013],[172.38,8.37616438],[172.4,3.5697],[172.42,1.8125],[172.44,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045361379,[[172.02,0.03721333],[171.99,5.8138],[171.95,8.40569825],[171.93,1.8018],[171.9,3.5251]],[[172.03,14.21849825],[172.06,0.04032471],[172.08,5.3762],[172.09,7.68],[172.14,4.36119595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045425239,[[172.1,5.84791457],[172.05,8.40569825],[172.01,1.8808],[172.0,3.6723],[171.97,201.6]],[[172.12,8.40569825],[172.13,0.03820677],[172.14,5.8092],[172.15,202.87168904],[172.17,1.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045481090,[[172.07,0.03878103],[172.06,5.8116],[172.01,13.63439825],[171.97,40.78306076],[171.94,194.0]],[[172.09,14.21649825],[172.11,0.04421732],[172.12,7.58],[172.14,3.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045616801,[[172.12,5.8097],[172.09,0.04215349],[172.08,8.40569825],[172.03,1.736],[172.02,1.784]],[[172.13,0.03695571],[172.18,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045683435,[[172.48,8.37339831],[172.41,5.2792],[172.35,7.56],[172.34,205.6045],[172.33,34.17588079]],[[172.53,8.37339831],[172.56,11.1502],[172.57,1.7839],[172.63,11.5856],[172.64,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045702658,[[172.61,0.04183172],[172.6,5.7933],[172.59,8.37339831],[172.49,11.5946],[172.44,211.45]],[[172.64,5.7923],[172.65,8.37339831],[172.67,1.7003],[172.68,9.3834],[173.13,693.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045746194,[[172.44,0.04153757],[172.41,20.90831694],[172.4,3.4371],[172.39,1.6943],[172.33,228.17588079]],[[172.47,0.04445939],[172.51,7.6],[172.56,20.90831694],[172.58,1.7437],[172.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045805633,[[172.56,1.8668],[172.55,16.65396874],[172.54,40.8487869],[172.53,194.0]],[[172.66,13.06506874],[172.69,7.58],[172.7,1.7781],[172.71,13.06506874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045843256,[[172.62,0.03952565],[172.6,6.37004],[172.55,16.59886874],[172.54,1.7003],[172.5,194.0]],[[172.63,5.7926],[172.65,13.06506874],[172.67,3.5005],[172.71,20.66506874],[172.74,130.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045924031,[[172.23,16.36953319],[172.22,1.7279],[172.21,1.8205],[172.2,1.8004],[172.18,11.6154]],[[172.36,16.36953319],[172.42,190.0],[172.44,16.36953319],[172.46,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740045982600,[[172.44,0.03791693],[172.42,3.4453],[172.4,16.34583675],[172.35,16.34583675],[172.33,1.16056403]],[[172.47,0.04352139],[172.5,5.797],[172.52,88.25163398],[172.54,7.6],[172.56,1.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046023433,[[172.45,0.04084278],[172.38,16.33018697],[172.34,5.4353],[172.3,137.72],[172.24,11.6108]],[[172.48,16.33018697],[172.49,0.04434173],[172.51,16.33018697],[172.52,1.8202],[172.53,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046043752,[[172.56,0.03717332],[172.51,1.7458],[172.48,3.7126],[172.47,16.33018697],[172.39,201.6]],[[172.57,16.33018697],[172.6,0.03838996],[172.61,7.6],[172.62,16.33018697],[172.66,15.40942857]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046100088,[[172.47,10.4489318]],[[172.59,10.4489318],[172.63,15.42428009],[172.64,202.26827546],[172.69,1.6975],[172.71,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046131424,[[172.49,0.04171797],[172.47,1.7378],[172.46,1.7043],[172.45,1.15975645]],[[172.52,0.0435906],[172.55,16.32996371],[172.59,15.40313485],[172.6,203.97097546],[176.35,728.16579168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046195464,[[172.71,0.03810484],[172.7,10.45347399],[172.68,5.5194],[172.56,222.9896],[172.55,7.58]],[[172.76,10.45347399],[172.8,211.63517546],[172.82,568.3650713],[172.83,130.0],[172.89,94.16764443]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046223074,[[172.64,0.03667617],[172.62,19.76962643],[172.55,7.76],[172.54,251.44929999],[172.42,40.43347567]],[[172.67,0.04102362],[172.74,16.29382643],[173.2,32.1025896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046277935,[[172.78,5.7874],[172.76,0.03837291],[172.73,3.4364],[172.72,16.31376172],[172.67,1.762]],[[172.82,5.7865],[172.83,16.31376172],[172.85,3.4047],[172.86,7.68],[172.9,0.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046360698,[[172.53,0.04144531],[172.5,5.7967],[172.49,1.8196],[172.48,3.5592],[172.47,47.72813682]],[[172.54,5.7956],[172.55,10.45008344],[172.57,0.03848217],[172.63,15.75539392],[172.64,197.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046401580,[[172.53,5.7957],[172.52,0.04219762],[172.49,10.45008344],[172.48,5.2935],[172.25,25.771796]],[[172.55,10.45008344],[172.56,0.0421798],[172.57,5.7947],[172.58,7.6],[172.6,4.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046467431,[[172.44,1.90561988],[172.43,5.7992],[172.41,3.5915],[172.4,32.42617395],[172.32,7.6]],[[172.48,22.16678448],[172.53,16.32504921],[172.57,7.62],[172.58,1.8621],[172.65,201.0942098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046508361,[[172.4,0.04155642],[172.35,3.678],[172.34,12.28267239],[172.3,130.06],[172.26,7.58]],[[172.42,16.25907239],[172.43,0.04100092],[172.48,3.6516],[172.49,7.58],[172.64,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046539971,[[172.69,5.7904],[172.67,10.45927239],[172.66,0.03889762],[172.57,195.8281],[172.56,3.6595]],[[172.72,10.45927239],[172.73,5.7895],[172.75,5.288],[172.76,7.58],[172.79,130.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046574295,[[172.6,5.7936],[172.58,5.4032],[172.57,1.19990077],[172.54,16.3061821],[172.5,17.38]],[[172.61,0.04163559],[172.68,5.7911],[172.69,21.4683821],[172.7,11.03147169],[172.71,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046649664,[[172.87,0.04010853],[172.84,5.7853],[172.83,3.548],[172.82,16.3061821],[172.8,1.6925]],[[172.91,2.015e-05],[172.93,16.3061821],[172.98,16.3061821],[173.0,6.13702862],[173.02,14.47150235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046704214,[[172.79,0.03924201],[172.71,19.8163834],[172.66,7.62],[172.63,62.95378874],[172.61,17.38]],[[172.8,5.7869],[172.82,16.2784834],[172.83,0.03646093],[172.88,15.35765606],[172.89,345.6300834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046705013,[[172.65,16.2784834],[172.64,35.05079436],[172.63,62.95378874],[172.62,95.70075423],[172.39,2.29700722]],[[172.76,16.2784834],[172.79,18.1051834],[172.8,7.62],[172.82,1.7398],[172.85,11.01524521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046767166,[[172.76,5.788],[172.75,0.03723363],[172.72,10.42598804],[172.71,3.5134],[172.68,1.7214]],[[172.78,10.42598804],[172.79,5.82754146],[172.84,7.62],[172.86,1.7746],[175.08,80.48501264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046821713,[[172.77,0.04391465],[172.75,10.42598804],[172.7,1.8559],[172.69,3.674],[172.66,218.96]],[[172.81,10.46747703],[172.88,3.5551],[172.94,49.22229663],[172.95,201.0942098],[172.97,252.8756518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046844426,[[172.8,0.04356245],[172.74,18.03647838],[172.73,1.8272],[172.69,194.0],[172.6,77.73800746]],[[172.81,5.7865],[172.84,16.33982982],[172.89,16.30527838],[172.92,7.91912929],[172.93,9.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046915584,[[173.08,0.04116004],[173.06,16.26209952],[173.01,1.15600254],[173.0,11.5599],[172.99,3.5733]],[[173.15,5.7752],[173.16,16.26209952],[173.18,7.62],[173.19,15.31102757],[173.21,5.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046916998,[[173.11,5.81410207],[173.06,16.26209952],[173.01,1.15600254],[173.0,11.5599],[172.92,48.82539436]],[[173.15,5.7753],[173.16,16.26209952],[173.19,18.61569425],[173.21,9.61793332],[173.22,212.6402098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740046993659,[[172.84,5.7855],[172.81,16.26209952],[172.74,7.64],[172.72,17.35],[172.69,269.15441068]],[[172.92,16.26209952],[172.94,7.64],[172.96,3.4092],[172.97,1.8431],[172.98,16.26209952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047040598,[[172.81,3.6355],[172.8,16.26209952],[172.7,7.94670133],[172.69,23.840104],[172.68,63.57361068]],[[172.91,16.26209952],[172.93,1.7515],[172.94,1.83047914],[172.96,7.7],[172.98,16.26209952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047061217,[[172.82,5.7861],[172.79,3.6607],[172.75,26.06066983],[172.73,194.0],[172.72,15.66670133]],[[172.9,26.06066983],[172.96,26.06066983],[173.0,13.1975],[173.01,11.0119061],[173.02,201.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047091450,[[172.96,0.04056491],[172.91,3.6531],[172.85,1.1570726],[172.75,74.47341293]],[[172.99,5.7805],[173.04,26.06066983],[173.05,11.312],[173.1,1.8244],[173.11,201.0942098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047133675,[[172.95,5.7819],[172.93,0.0404934],[172.92,1.7552],[172.91,1.1566711],[172.88,26.00452317]],[[172.96,0.03825503],[173.03,26.00452317],[173.05,20.77587929],[173.06,398.8542098],[173.11,26.94649192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047202335,[[173.04,0.03865679],[172.96,16.23533734],[172.95,1.7486],[172.94,1.7002]],[[173.05,5.7785],[173.07,0.03881471],[173.08,16.23533734],[173.12,28.26302102],[173.15,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047214844,[[172.88,5.784],[172.87,0.03757449],[172.85,1.7732],[172.84,3.6109],[172.83,41.86464867]],[[172.9,10.44573308],[172.92,5.7831],[173.03,12.01598757],[173.04,212.10574325],[173.05,206.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047300311,[[172.73,10.40554917],[172.71,3.4191],[172.68,225.78680533],[172.67,63.57361068],[172.65,179.0182361]],[[172.79,10.40554917],[172.87,5.3473],[172.92,7.6],[172.93,15.39455635],[172.96,201.0942098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047353959,[[173.0,5.7799],[172.99,0.04149577],[172.98,13.95984917],[172.91,11.5664],[172.88,24.95]],[[173.05,10.40554917],[173.06,5.7784],[173.11,7.6],[173.13,133.3359],[173.14,1.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047399193,[[173.03,5.7792],[173.02,10.40554917],[173.01,0.04329824],[172.99,5.3556],[172.94,11.564]],[[173.04,8.51e-06],[173.08,10.40554917],[173.13,3.5159],[173.15,22.93321577],[173.4,5.78076497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047432822,[[173.01,9.824e-05],[173.0,5.7801],[172.96,10.40554917],[172.93,5.3919],[172.91,36.88968448]],[[173.02,10.40554917],[173.04,8.51e-06],[173.05,7.58],[173.08,1.7494],[173.11,15.35476409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047464235,[[173.1,5.7768],[173.09,10.40554917],[173.08,0.03866253],[173.03,1.7052],[173.02,1.7671]],[[173.11,0.04238021],[173.15,10.40554917],[173.17,5.3832],[173.18,129.7],[173.19,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047532610,[[173.18,5.81833845],[173.15,17.37495269],[173.13,34.54201005],[173.11,199.3672],[172.99,223.4074361]],[[173.21,0.03946493],[173.22,5.773],[173.24,16.21988483],[173.29,1.7678],[173.3,11.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047576844,[[173.32,5.7693],[173.31,0.04186415],[173.27,16.23576921],[173.24,3.6163],[173.23,1.7982]],[[173.35,5.7686],[173.39,16.23576921],[173.4,7.64],[173.43,21.33666921],[173.44,129.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047581845,[[173.23,1.7982],[173.22,16.23576921],[173.19,39.69195161],[173.16,194.0],[173.14,7.62]],[[173.29,5.7706],[173.32,16.23576921],[173.34,3.5616],[173.4,197.64],[173.41,4.32934555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047653506,[[172.93,0.04375427],[172.9,5.7835],[172.87,36.19700373],[172.84,3.5958],[172.83,16.23576921]],[[172.94,5.7822],[172.95,16.23576921],[172.96,0.03671905],[172.97,13.0869],[173.07,145.95576921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047683729,[[172.85,0.0416021],[172.83,1.8737],[172.81,1.8528],[172.79,16.23576921],[172.69,289.5744361]],[[172.88,0.03993866],[172.9,16.23576921],[172.98,19.75746921],[172.99,6.06875452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047721958,[[172.86,0.03710467],[172.81,3.4865],[172.79,1.7507],[172.77,26.02880773],[172.69,11.5808]],[[172.88,5.7842],[172.89,0.04027689],[172.94,33.66880773],[173.0,4.33641103],[173.01,11.00465856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047748673,[[172.87,0.04111513],[172.83,1.1572065],[172.81,5.4819],[172.76,26.03838768],[172.72,25.23464287]],[[172.88,5.7842],[172.91,26.07927722],[172.97,9.54588086],[172.98,33.79838768],[173.01,200.99887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047823348,[[172.77,16.27535207],[172.76,32.53819501],[172.71,27.85495207],[172.7,1.7207]],[[172.87,16.27535207],[172.88,5.3556],[181.01,30.21129364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047840666,[[172.85,5.7849],[172.83,0.03646977],[172.78,16.27374009],[172.77,5.2416],[172.75,201.66]],[[172.87,0.04068025],[172.88,5.7842],[172.89,16.27374009],[172.96,7.66],[172.97,3.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047914215,[[172.97,8.981e-05],[172.92,5.7828],[172.87,5.2523],[172.86,16.24136128],[172.81,194.0]],[[172.98,22.02216128],[173.0,7.72084705],[173.06,22.5582139],[173.07,16.24136128],[173.09,201.0942098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047949437,[[172.95,0.03680212],[172.92,16.25733835],[172.9,4.63813799],[172.89,16.25733835],[172.85,201.66]],[[172.98,0.04133068],[173.04,16.25733835],[173.06,7.66],[173.1,12.82845891],[173.16,48.53274135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740047988158,[[173.04,0.03875644],[173.0,16.25590222],[172.96,3.562],[172.89,27.82360222]],[[173.07,5.04e-05],[173.15,10.96114655],[173.16,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048028483,[[173.06,22.02193984],[173.05,3.5544],[173.04,1.88545644],[173.0,16.24373984],[172.82,23.1445]],[[173.07,5.04e-05],[173.16,16.24373984],[173.19,18.68130348],[173.2,129.74],[173.23,45.6437232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048075233,[[173.25,5.7718],[173.23,10.40959717],[173.17,3.5595],[173.16,11.5491],[173.13,201.64]],[[173.26,9.826e-05],[173.29,16.13905626],[173.33,1.779],[173.34,3.5726],[173.47,45.59056781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048127170,[[173.3,5.7702],[173.28,2.393e-05],[173.25,10.36835626],[173.17,11.5489],[173.16,216.5177]],[[173.31,10.36835626],[173.32,0.04206842],[173.35,13.3687],[173.38,5.3531],[174.13,21.98441783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048147593,[[173.44,0.04307896],[173.41,16.20859197],[173.4,1.7427],[173.39,1.8651],[173.38,1.15353558]],[[173.51,5.7634],[173.54,16.20859197],[173.56,5.4428],[173.57,7.68],[173.59,522.8449456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048220763,[[173.54,5.7619],[173.49,3.5498],[173.48,16.16087106],[173.43,16.16087106],[173.42,1.8054]],[[173.57,5.7612],[173.59,23.78087106],[173.6,201.0942098],[173.63,5.4164],[173.66,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048250885,[[173.56,1.7381],[173.49,194.0],[173.47,7.6],[173.46,140.8492],[173.44,17.32]],[[173.66,17.93285507],[173.75,3.6658],[173.76,11.51],[173.77,15.26518661],[173.81,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048306929,[[173.5,5.7635],[173.49,0.0438444],[173.46,10.33329213],[173.41,27.1846395],[173.4,3.4543]],[[173.51,10.33329213],[173.52,6.27e-06],[173.57,12.9546],[173.62,15.31622476],[173.63,391.0942098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048335845,[[173.52,5.7629],[173.51,0.04074305],[173.48,3.5207],[173.47,1.8414],[173.46,27.17428472]],[[173.54,0.03720943],[173.55,16.14099472],[173.56,5.7616],[173.61,23.72099472],[173.64,10.9705249]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048364776,[[173.4,5.7668],[173.38,0.04410562],[173.35,1.7644],[173.34,3.5138],[173.33,16.14099472]],[[173.41,0.04222982],[173.44,16.14099472],[173.51,11.0934],[173.52,16.14099472],[173.55,4.32624709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048418917,[[173.28,5.7708],[173.26,16.14099472],[173.25,1.7939874],[173.24,3.4811],[173.18,7.64]],[[173.29,8.732e-05],[173.37,16.14099472],[173.41,7.64],[173.42,197.4604],[173.46,3.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048433529,[[173.27,0.04138449],[173.21,1.15466774],[173.2,5.3067],[173.17,16.14099472],[173.11,205.5525]],[[173.29,16.14099472],[173.31,0.04096604],[173.33,5.0838],[173.34,23.84099472],[173.39,129.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048488957,[[173.09,7.85484031],[173.05,159.8344361],[173.04,199.7930451],[173.02,3.5529],[173.01,12.07130492]],[[173.1,10.37380492],[173.13,7.72],[173.2,4.33407898],[173.21,133.2303],[173.22,191.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048560828,[[173.11,21.99871578],[173.09,0.04341871],[173.07,3.6664],[173.04,1.8439],[173.02,154.94797603]],[[173.12,7.106e-05],[173.22,21.99511578],[173.23,1.7342],[173.24,9.4853],[173.27,15.91231734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048587746,[[173.16,5.7748],[173.15,0.03768044],[173.12,16.22221578],[173.1,5.3238],[173.01,7.97797603]],[[173.19,0.03861384],[173.2,5.7737],[173.22,16.22221578],[173.24,3.4773],[173.26,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048638892,[[173.28,0.03804105],[173.22,3.5045],[173.2,16.19151468],[173.19,1.8632],[173.16,7.64]],[[173.31,16.19151468],[173.32,56.78852005],[173.37,7.64],[173.38,11.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048676227,[[173.27,5.81485615],[173.21,16.17921521],[173.2,1.8393],[173.19,1.7324],[173.18,1.15486776]],[[173.3,0.04019289],[173.32,5.7698],[173.34,16.17921521],[173.38,3.637],[173.39,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048725381,[[173.21,5.7731],[173.19,0.04233167],[173.18,1.15486776],[173.16,16.19393804],[173.11,194.0]],[[173.23,0.03775725],[173.26,5.7716],[173.28,16.19393804],[173.3,5.3042],[173.33,19.18614138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048756787,[[173.28,0.04405561],[173.25,16.14011152],[173.19,5.3246],[173.16,11.5492],[173.0,52.88701817]],[[173.29,5.7705],[173.3,10.36841152],[173.31,0.03895545],[173.32,3.5658],[173.34,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048841263,[[173.37,5.7678],[173.36,16.17425702],[173.34,0.03706068],[173.32,1.8346],[173.31,1.1540015]],[[173.38,2.621e-05],[173.43,78.918098],[173.47,17.89795702],[173.51,11.1503],[173.81,497.66618106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048891408,[[173.54,16.14206424],[173.49,1.15280419],[173.47,7.63766657],[173.44,22.725],[173.43,210.14206424]],[[173.59,1.7596],[173.65,16.14206424],[173.67,7.6],[173.7,585.18028564],[173.75,25.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048910312,[[173.59,0.04239279],[173.57,10.32943452],[173.51,1.7471],[173.5,7.6],[173.42,31.63293494]],[[173.62,10.36617444],[173.63,1.8361],[173.64,1.7614],[173.65,5.7586],[173.67,1.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048950237,[[173.71,16.10509568],[173.67,7.82702034],[173.65,70.25616272],[173.63,169.6826747],[172.44,100.93489904]],[[173.79,1.6929],[173.82,16.10509568],[173.84,3.509],[173.87,190.0],[173.91,11.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1740048986162,[[173.81,0.03813165],[173.79,10.313763],[173.73,40.36078136]],[[173.84,0.03800443],[173.87,10.313763],[173.88,5.283],[173.92,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049019575,[[173.93,0.04205205],[173.91,10.313763],[173.87,7.82702034],[173.53,2.26055681],[173.1,42.20146659]],[[173.97,0.03839503],[174.03,7.58],[174.04,5.2061],[174.08,129.06],[174.16,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049050917,[[173.93,0.0408438],[173.89,5.75],[173.86,16.08433155],[173.85,1.7729],[173.84,3.5604]],[[173.94,5.7484],[173.96,0.04059882],[173.97,16.08433155],[174.0,7.6],[174.06,16.08433155]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049083852,[[173.93,0.0408438],[173.89,10.28327721],[173.84,3.5938],[173.83,42.61015477]],[[173.94,5.7484],[173.95,10.28327721],[173.96,0.04059882],[174.05,7.58],[174.06,11.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049146681,[[173.92,3.5883],[173.91,7.87949592],[173.88,110.95956395],[173.82,47.3379907],[173.81,322.96]],[[173.99,21.80775908],[174.04,11.0944],[174.06,16.06075908],[174.11,190.0],[175.6,45.7972384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049170211,[[173.94,0.04254229],[173.93,5.7487],[173.87,17.88135908],[173.85,3.4647],[173.83,136.87949592]],[[173.97,5.7475],[173.98,16.09968703],[174.01,7.6],[174.04,190.0],[174.09,14.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049222355,[[173.84,5.7517],[173.81,16.10188518],[173.77,210.795],[173.75,7.6],[173.7,162.40075908]],[[173.85,4.467e-05],[173.91,16.06075908],[173.92,5.7493],[173.97,16.06075908],[173.98,7.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049264891,[[174.05,0.04043834],[174.03,7.78740655],[174.02,23.36221967],[174.01,73.28455246],[173.99,93.4488787]],[[174.09,0.0371932],[174.1,16.03671283],[174.15,16.03671283],[174.19,11.0774],[174.21,11.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049291117,[[174.19,0.04302949],[174.16,5.7409],[174.13,1.8027],[174.12,16.03671283],[174.11,1.7933]],[[174.2,5.7398],[174.24,16.03671283],[174.26,1.6958],[174.27,136.72],[174.28,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049320831,[[174.19,2.949e-05],[174.12,10.25623907],[174.11,1.7933],[174.1,195.8162],[174.06,73.78805246]],[[174.21,10.29372124],[174.28,9.6336],[174.29,11.4738],[174.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049364157,[[174.2,0.04294683],[174.18,5.7404],[174.16,10.26105784],[174.09,1.3706],[174.08,7.78740655]],[[174.22,17.43025784],[174.23,11.01],[174.26,1.8239],[174.27,1.8549],[175.73,45.58396581]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049438634,[[174.25,5.7381],[174.24,10.26105784],[174.22,0.03866286],[174.19,7.78740655],[174.18,23.36221967]],[[174.26,0.03626995],[174.28,0.21018],[174.29,10.26105784],[174.31,5.7362],[174.33,3.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049454844,[[174.22,0.03866286],[174.2,7.78740655],[174.19,23.36221967],[174.18,96.21226425],[172.75,570.14399564]],[[174.24,15.99955784],[174.26,6.995e-05],[174.27,3.5678],[174.28,0.21018],[174.32,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049514989,[[174.28,0.03624568],[174.25,10.25042561],[174.24,5.7384],[174.18,5.3928],[174.13,19.0641]],[[174.29,5.7368],[174.31,10.25042561],[174.32,0.04147627],[174.37,3.3915],[174.38,9.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049544206,[[174.29,5.7368],[174.27,6.813e-05],[174.22,16.0160048],[174.2,13.2525],[174.19,3.6254]],[[174.3,0.03828264],[174.33,5.7355],[174.34,16.0160048],[174.35,1.7177],[174.36,1.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049589940,[[174.36,0.04075405],[174.33,15.97057468],[174.27,1.7177],[174.26,22.5892],[174.22,201.8338835]],[[174.38,5.7339],[174.39,0.04040386],[174.4,10.23517468],[174.41,5.3916],[174.46,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049636870,[[174.36,5.73455405],[174.34,10.23517468],[174.27,1.7177],[174.26,3.5541],[174.14,109.16000066]],[[174.39,0.04040386],[174.41,10.23517468],[174.45,5.273],[174.46,197.56],[174.74,199.8628279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049706533,[[174.1,5.7431],[174.08,0.04204804],[174.02,16.03260553],[174.01,1.7535],[173.98,3.5177]],[[174.11,0.03957948],[174.15,16.03260553],[174.16,3.3927],[174.17,15.0593],[174.34,11.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049709032,[[174.08,0.04204804],[174.01,1.7535],[173.99,16.03260553],[173.98,3.5177],[173.97,7.82712164]],[[174.11,0.03957948],[174.12,16.03260553],[174.15,16.03260553],[174.16,10.9727],[174.4,217.0635279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049744646,[[174.22,5.7391],[174.2,5.3183216],[174.19,16.06943197],[174.17,3.5892],[174.16,1.7455]],[[174.23,9.347e-05],[174.33,16.03260553],[174.34,3.4758],[174.35,5.7349],[174.36,138.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049790690,[[174.2,5.7838377],[174.16,1.834],[174.12,16.03260553],[174.1,8.99650357],[174.05,23.48215193]],[[174.23,0.04386177],[174.24,21.77120553],[174.26,7.58],[174.32,5.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049837331,[[173.91,5.78596447],[173.84,17.7601884],[173.83,1.8133],[173.82,31.390954]],[[173.94,16.0478884],[173.95,5.78669033],[173.99,7.58],[174.0,5.2532],[174.46,114.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049864042,[[173.86,0.03924473],[173.8,1.8291],[173.78,35.58839794],[173.77,64.559708],[171.45,746.03984026]],[[173.87,10.28588244],[173.9,3.61877442],[173.91,7.58],[173.96,1.8203],[173.98,4.31503022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049917087,[[173.78,16.03958244],[173.76,1.8303],[173.75,0.03863705],[173.74,7.90508692],[173.73,23.5432155]],[[173.79,3.631e-05],[173.85,10.28588244],[173.9,7.58],[173.95,190.0],[175.02,776.12498209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740049948413,[[173.8,0.03647025],[173.79,5.7533],[173.71,17.89730517],[173.67,62.781908],[173.65,327.93073958]],[[173.81,0.04183011],[173.82,16.09160517],[173.84,7.4885],[173.88,16.09160517],[175.08,479.670787]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050030407,[[173.58,7.87803302],[173.57,25.5239549],[173.56,66.319408],[173.55,93.4488787],[173.48,11.5269]],[[173.64,16.09529807],[173.69,7.6],[173.7,16.09529807],[173.77,1.9821],[173.79,11.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050046914,[[173.59,0.04238242],[173.57,1.8453],[173.56,1.7796],[173.52,1.7509],[173.51,16.09529807]],[[173.61,21.85459807],[173.63,0.03890915],[173.67,7.6],[173.68,1.7201],[173.73,4.32131297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050117873,[[173.5,1.85423368],[173.47,26.01457501],[173.46,3.5852],[173.45,31.55668792],[173.44,62.781908]],[[173.54,10.36924457],[173.6,7.6],[173.66,0.1302],[173.67,191.6867],[173.73,211.3738279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050164517,[[173.4,7.87803302],[173.39,23.6786549],[173.34,23.48215193],[173.32,47.01523092],[173.31,332.48051998]],[[173.46,16.18764069],[173.52,16.15117048],[173.57,7.6],[173.59,4.32392929],[174.15,20.20935645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050175823,[[173.51,0.03662014],[173.48,5.7633],[173.46,16.64058082],[173.45,27.2913549],[173.44,62.781908]],[[173.53,16.15117048],[173.54,0.04179374],[173.61,16.36347048],[173.62,9.9352],[174.14,5.76251979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050215066,[[173.56,5.761],[173.54,0.04193227],[173.49,1.858],[173.47,16.15117048],[173.46,1.6878]],[[173.57,0.04108761],[173.6,16.15117048],[173.61,2.3214],[173.62,1.7672],[173.65,16.60365661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050267302,[[173.55,10.24479177],[173.47,22.5902],[173.44,201.6],[173.43,35.45822338],[173.37,13.66151433]],[[173.58,48.22722818],[173.62,98.4413642],[173.65,0.556],[173.76,10.20247441],[173.8,200.3792487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050347468,[[173.79,15.95577441],[173.76,10.24604718],[173.71,11.512],[173.7,20.8023],[173.69,1.7842]],[[173.8,0.03966666],[173.87,12.06597441],[173.89,9.2656],[173.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050390694,[[174.01,5.746],[174.0,10.20247441],[173.99,0.04327397],[173.96,1.7602],[173.92,1.8344]],[[174.02,0.03762584],[174.08,10.20247441],[174.09,1.857],[174.1,1.8476],[174.23,208.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050430549,[[174.02,5.78916022],[173.98,14.86934808],[173.94,1.831],[173.92,16.61814808],[173.86,56.2100506]],[[174.06,0.04097665],[174.07,1.8089],[174.08,14.86934808],[174.09,7.56],[174.1,3.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050458378,[[174.17,15.87287392],[174.14,0.04106868],[174.12,1.8167],[174.11,3.3672],[173.89,52.51341875]],[[174.18,0.04066886],[174.21,5.7395],[174.23,10.13207392],[174.27,9.2933],[174.29,3.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050526827,[[174.12,0.04251797],[174.09,14.84704947],[174.03,1.14922714],[174.0,28.07444947],[173.97,25.09476996]],[[174.15,0.04309212],[174.18,1.7184],[174.19,193.5166],[174.2,22.40704947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050540045,[[174.12,0.04251797],[174.11,5.7427],[174.06,14.84704947],[174.04,3.5652],[174.03,1.14922714]],[[174.15,0.04309212],[174.16,1.7129],[174.17,14.84704947],[174.2,16.57824363],[174.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050570567,[[174.05,0.04380217],[174.03,5.7454],[174.0,10.13444615],[173.99,1.7438],[173.96,1.8439]],[[174.07,15.87864615],[174.09,0.03990721],[174.11,1.7665],[174.12,17.69444615],[175.29,45.57068538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050620721,[[174.05,7.568e-05],[173.99,10.13444615],[173.97,1.8484],[173.96,1.7525]],[[174.06,5.7444],[174.07,10.13444615],[174.09,0.04272062],[174.12,10.13444615],[174.13,16.59803183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050700477,[[174.02,5.7457],[174.01,3.4652],[174.0,16.54760771],[173.99,0.03913659],[173.95,7.56]],[[174.03,1.522e-05],[174.09,5.7435],[174.14,14.86160771],[174.15,18.325839],[174.17,9.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050756922,[[174.04,15.88424843],[174.02,1.6902],[174.01,0.0401484],[174.0,13.72294843],[173.97,31.41907984]],[[174.05,9.485e-05],[174.13,11.96204843],[174.15,1.8078],[174.16,1.7931],[174.18,16.60358524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050783853,[[174.38,10.13914843],[174.37,0.03911752],[174.25,5.5017],[174.24,204.13914843],[174.23,24.77]],[[174.41,0.04254893],[174.6,238.45035299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050807854,[[174.69,5.7237],[174.67,14.81227781],[174.6,19.45896594],[174.53,11.4575],[174.45,211.1948]],[[174.7,0.04413473],[174.77,20.49399057],[174.78,5.1896],[174.79,197.64],[175.0,365.21045627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050870694,[[174.82,5.7194],[174.8,14.72285271],[174.79,0.04133842],[174.77,1.7731],[174.74,3.6518]],[[174.83,0.03936242],[174.9,14.72285271],[174.91,1.7246],[174.94,190.0],[176.11,62.47126512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050880300,[[174.96,0.03830294],[174.94,14.72285271],[174.93,1.7017],[174.83,1.14396842],[173.92,14.7947849]],[[175.0,0.04347308],[175.02,5.7131],[175.06,14.72285271],[175.07,7.6],[175.08,1.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050942450,[[174.81,0.04057199],[174.79,5.7203],[174.77,16.15349435],[174.76,1.8121],[174.72,3.5197]],[[174.84,5.7189],[174.85,0.03702073],[174.87,1.7998],[174.88,16.15349435],[174.89,11.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1740050976883,[[174.69,0.041139],[174.66,1.7955],[174.65,19.50999435],[174.57,16.15349435],[174.51,176.91363876]],[[174.71,5.723],[174.72,0.03828034],[174.75,17.95419435],[174.77,9.3602],[174.78,1.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051009699,[[174.65,7.574e-05],[174.59,5.7269],[174.58,3.4301],[174.55,16.15349435],[174.52,1.7784]],[[174.66,5.7247],[174.69,16.19245418],[174.71,16.0023187],[174.72,190.0],[174.73,1.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051052939,[[174.56,0.03793855],[174.54,21.88199435],[174.48,3.5736],[174.47,1.7994],[173.91,485.0]],[[174.59,5.76481481],[174.64,16.15349435],[174.65,190.0],[174.67,7.76],[174.68,1.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051086764,[[174.52,5.7293],[174.5,1.7922],[174.49,0.0361585],[174.48,15.96220526],[174.46,1.7926]],[[174.53,0.04152643],[174.57,5.7277],[174.6,15.96220526],[174.62,193.4809],[174.66,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051151520,[[174.33,1.6873],[174.29,15.98648907],[174.26,15.98648907],[174.21,194.0],[174.19,70.32727754]],[[174.43,15.98648907],[174.44,1.7001],[174.45,136.3],[174.5,3.58],[174.51,15.98648907]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051175344,[[174.27,5.7375],[174.24,0.04066146],[174.23,16.00139134],[174.15,16.00139134],[174.14,11.4834]],[[174.28,0.03990971],[174.33,23.56149134],[174.35,9.4327],[174.36,190.0],[174.51,198.67909004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051202555,[[174.12,5.2408],[174.11,16.00139134],[174.06,16.00139134],[173.99,225.35363876],[173.98,62.70727754]],[[174.23,3.4034],[174.24,16.00139134],[174.25,7.62],[174.3,1.7963],[174.34,11.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051262709,[[174.04,0.03845597],[174.03,5.7452],[173.97,16.00139134],[173.95,1.7858],[173.94,1.7305]],[[174.08,0.04130762],[174.09,16.00139134],[174.12,9.4268],[174.14,16.05109626],[174.23,406.67909004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051308350,[[173.93,0.04307267],[173.91,1.8537],[173.9,16.00139134],[173.87,3.5851],[173.86,31.35363876]],[[173.97,0.03664137],[173.98,5.7473],[173.99,16.00139134],[174.03,1.6868],[174.04,1.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051337063,[[173.85,5.7513],[173.84,10.29239683],[173.83,0.03802358],[173.8,3.5087],[173.77,1.8614]],[[173.86,0.04278531],[173.9,10.29239683],[173.94,11.1928],[173.97,16.00139134]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051377699,[[174.04,5.7448],[173.99,16.05996134],[173.93,1.7514],[173.92,14.9373],[173.9,16.05996134]],[[174.09,15.3810808],[174.1,158.44316134],[174.14,1.4143],[174.15,16.05996134],[174.16,199.472565]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051416036,[[173.9,5.78958967],[173.85,16.05996134],[173.83,3.5813],[173.8,1.8371],[173.76,20.25971289]],[[173.93,0.04206863],[173.94,5.7484],[173.97,17.55056134],[173.98,190.0],[174.08,208.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051431340,[[173.9,0.04337319],[173.85,16.05996134],[173.79,16.05996134],[173.78,1.7986],[173.68,7.90467421]],[[173.93,5.79130446],[173.95,7.6],[173.97,1.4906],[173.98,16.05996134],[173.99,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051480286,[[173.81,0.04145173],[173.75,1.7186],[173.74,16.05996134],[173.71,3.593],[172.94,47.71002712]],[[173.82,5.7523],[173.84,0.04199229],[173.88,7.6],[173.9,19.57231478],[173.91,140.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051540743,[[173.77,5.7537],[173.76,4.815e-05],[173.74,17.25066594],[173.7,5.3345],[173.64,27.02127421]],[[173.79,0.03709763],[173.84,7.6],[173.85,16.09952056],[173.86,1.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051598096,[[173.63,0.04394259],[173.62,1.6855],[173.61,3.3704],[173.6,10.30688053],[173.57,5.7605]],[[173.64,5.7583],[173.67,0.04266532],[173.68,10.30688053],[173.73,1.7482],[173.74,1.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051625215,[[173.71,0.04185562],[173.68,10.30688053],[173.65,1.6868],[173.64,3.4571],[173.6,11.5188]],[[173.74,5.79249689],[173.76,10.30688053],[173.8,16.07762966],[173.81,319.22],[174.51,16.44072973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051656544,[[173.62,0.03923671],[173.59,10.30688053],[173.58,5.7602],[173.53,1.7283],[173.52,3.3732]],[[173.63,5.7586],[173.64,10.30688053],[173.65,0.03754996],[173.71,7.6],[173.72,330.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051716591,[[173.74,9.821e-05],[173.72,16.06813069],[173.63,11.517],[173.62,5.1803],[173.57,219.24333068]],[[173.75,5.7547],[173.77,10.31273069],[173.78,0.03786916],[173.8,190.0],[173.81,1.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051740902,[[173.83,3.675e-05],[173.78,16.08777873],[173.76,1.7103],[173.75,3.5913],[173.39,295.2171696]],[[173.87,0.04114616],[173.89,16.08777873],[173.92,9.4349],[173.93,130.9094],[175.39,5.5100976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051843515,[[173.83,2.542e-05],[173.82,10.29606231],[173.81,1.8549],[173.75,3.4333]],[[173.84,5.7517],[173.88,0.0381963],[173.89,10.29606231],[173.93,16.10288739],[173.94,201.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051884263,[[173.73,4.145e-05],[173.69,5.7566],[173.66,1.8064],[173.65,12.10446231],[173.58,140.6206]],[[173.74,5.755],[173.75,10.29606231],[173.76,1.7994],[173.77,0.04131953],[173.78,3.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051929801,[[173.65,0.0436866],[173.63,5.7584],[173.62,1.7678],[173.61,1.8026],[173.6,16.12052614]],[[173.68,0.0412178],[173.71,16.12052614],[173.74,7.6],[173.76,1.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1740051974445,[[173.67,5.7573],[173.65,3.438e-05],[173.64,16.12052614],[173.62,1.8201],[173.59,3.536]],[[173.68,0.03935507],[173.74,7.4708],[173.76,16.12052614],[173.77,7.6],[173.78,1.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052007264,[[173.83,0.03631919],[173.82,16.12052614],[173.77,3.4021],[173.75,11.5092],[173.49,32.01631975]],[[173.87,0.04055624],[173.89,5.7501],[173.9,1.8169],[173.91,16.12052614],[173.92,3.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052056601,[[173.86,0.036699],[173.83,16.0938641],[173.8,3.5856],[173.79,16.0938641],[173.72,11.5108]],[[173.9,0.03931777],[173.93,3.3833],[173.94,25.4292641],[174.0,198.8832889]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052093024,[[173.91,0.04386327],[173.9,10.29007793],[173.83,1.7587],[173.82,3.6822],[173.79,11.5063]],[[173.94,0.04047163],[173.95,10.29007793],[173.98,3.5292],[174.0,17.72388499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052126949,[[173.95,3.269e-05],[173.94,16.03837793],[173.87,5.365],[173.82,11.5044],[173.79,7.58]],[[173.97,5.7475],[173.98,0.04304204],[174.0,10.29007793],[174.01,9.3371],[174.02,13.42672075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052199604,[[173.8,0.03836412],[173.79,10.29007793],[173.77,5.7538],[173.75,5.3969],[173.68,11.5135]],[[173.81,5.7527],[173.84,10.33065995],[173.89,19.0802],[173.92,15.99766371],[173.93,195.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052244245,[[175.01,305.67535706],[175.0,0.0405844],[174.99,1096.79459431],[174.98,754.0978346]],[[175.05,24.81827353],[175.07,128.24],[175.16,11.4],[175.34,779.29827353],[175.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052273560,[[175.09,0.04050232],[175.01,478.48701094],[174.99,712.94336439],[174.98,377.04891726],[174.89,493.25322079]],[[175.1,133.59150411],[175.12,0.04020412],[175.14,35.41827353],[175.16,11.4167],[175.21,1.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052317499,[[175.04,1661.13320823],[175.01,382.78960875],[174.99,712.94336439],[174.98,377.04891726],[174.95,23.4348484]],[[175.05,5.7119],[175.06,15.51111568],[175.09,3.5298],[175.1,91.41648393],[175.11,11.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052344125,[[174.8,47.23447157],[174.79,0.03903989],[174.69,452.45870071],[174.63,22.67631568],[174.57,15.51111568]],[[174.81,200.66540148],[174.82,0.04017764],[174.83,79.80497559],[174.89,3.5365],[174.9,19.02521568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052370451,[[174.54,1034.0737536],[174.53,6.8237],[174.49,15.51111568],[174.37,17.2025],[174.34,9.02]],[[174.58,0.0373707],[174.59,315.25230342],[174.61,137.58],[174.62,15.51111568],[174.68,15.51111568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052413292,[[174.42,0.04175037],[174.41,5.7327],[174.4,3.7042],[174.37,19.05111568],[174.31,61.06565012]],[[174.45,0.03654149],[174.47,15.51111568],[174.49,128.66],[174.51,7.2436],[174.52,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052469340,[[174.07,15.51111568],[174.04,10.9049],[174.03,60.07905893],[173.98,8.32],[173.92,17.16]],[[174.2,15.51111568],[174.24,23.85111568],[174.27,7.2644],[174.31,17.16],[174.32,11.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052493259,[[174.05,0.03683266],[174.03,42.84355893],[173.99,10.7985],[173.97,25.06244196],[173.92,11.4975]],[[174.09,0.04106365],[174.11,3.7069],[174.12,25.06244196],[174.13,8.28],[174.15,3.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052561601,[[173.9,15.71296521],[173.84,11.5034],[173.8,15.71296521],[173.78,49.47659623],[173.76,42.4825]],[[173.97,8.06],[173.99,7.1562],[174.01,15.71296521],[174.05,3.6272],[174.08,239.55977649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052591031,[[173.95,5.748],[173.93,0.04158574],[173.91,15.70544376],[173.88,10.6361],[173.87,11.5008]],[[173.96,5.329e-05],[174.02,22.59834376],[174.03,107.84445124],[174.05,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052627957,[[174.18,5.7402],[174.14,15.06624575],[174.13,3.6747],[174.12,7.1608],[174.09,7.86]],[[174.23,5.7389],[174.26,30.15104575],[174.32,3.4411],[174.33,328.57314708],[174.34,32.11923462]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052665478,[[174.1,3.478e-05],[174.02,15.06624575],[173.99,11.4799],[173.96,65.48339183]],[[174.14,0.04090021],[174.18,14.77154224],[174.19,136.72],[174.2,15.06624575],[174.23,7.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052692804,[[174.17,0.04166251],[174.08,31.01393738],[174.07,3.5449],[174.02,55.96037622],[174.01,75.20507769]],[[174.18,5.7404],[174.2,0.03675938],[174.23,24.10383738],[174.25,10.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052743244,[[174.13,0.04009457],[174.08,5.7436],[174.07,10.6416],[174.04,15.07891938],[174.03,45.80423448]],[[174.15,5.7415],[174.16,15.07893898],[174.17,7.86],[174.22,15.08369337],[174.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052813503,[[174.26,15.13721189],[174.22,3.4028],[174.21,7.0509],[174.17,7.86],[174.14,17.24]],[[174.29,0.042481],[174.32,134.6959],[174.37,22.95321834],[174.45,190.0],[174.56,45.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052851953,[[174.43,40.37321834],[174.42,10.3124],[174.41,27.51],[174.4,0.04233208],[174.33,11.4708]],[[174.44,1.41e-06],[174.46,5.7315],[174.51,3.7172],[174.52,132.1748],[174.53,3.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052879564,[[174.35,8.1748],[174.34,0.03950764],[174.32,27.52],[174.3,3.507],[174.29,15.09321834]],[[174.38,0.03934855],[174.4,28.66661834],[174.51,7.83943633],[174.52,210.3551135],[174.53,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052904185,[[174.35,16.2155465],[174.34,22.94],[174.33,15.09321834],[174.25,7.0317],[174.22,7.84]],[[174.39,0.04160747],[174.4,13.5732],[174.42,15.09321834],[174.49,3.4367],[174.5,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052947919,[[174.56,5.76660544],[174.55,18.49],[174.51,17.53321834],[174.49,3.493],[174.47,3.5428]],[[174.62,23.84321834],[174.65,128.64],[174.67,7.3076],[174.7,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740052974941,[[174.57,10.1576],[174.56,18.49],[174.54,15.1308629],[174.52,7.1612],[174.5,11.4593]],[[174.58,0.0407384],[174.64,5.7255],[174.65,137.39],[174.66,3.5022],[174.67,15.09321834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053015175,[[174.51,0.04009256],[174.48,15.09321834],[174.47,10.9403],[174.42,194.0],[174.37,159.70651766]],[[174.54,0.04404636],[174.58,15.09321834],[174.6,7.82],[174.65,15.0533081],[182.79,195.25309823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053059914,[[174.4,0.04037242],[174.39,1.64],[174.35,3.7047],[174.34,3.5352],[174.1,24.8318503]],[[174.43,0.03929934],[174.44,23.78974947],[174.45,5.7318],[174.47,3.6606],[174.49,3.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053114668,[[174.57,5.7273],[174.55,3.50954026],[174.54,7.0043],[174.53,15.96786897],[174.46,11.462]],[[174.59,0.03683535],[174.62,15.96786897],[174.66,3.648],[174.68,193.744],[174.75,11.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053149903,[[174.7,16.1862],[174.69,25.4683768],[174.67,0.04110312],[174.62,11.4514],[174.61,61.88262312]],[[174.71,9.6e-07],[174.76,5.7216],[174.83,0.96045747],[174.84,25.4683768],[174.86,6.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053164416,[[174.85,5.75830506],[174.81,25.4683768],[174.8,6.9054],[174.79,1.63],[174.76,3.5943]],[[174.91,5.7165],[174.94,0.1766],[174.95,25.4683768],[174.99,7.1421],[175.0,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053198937,[[174.58,9.0821],[174.57,3.4876],[174.56,3.6452],[174.54,25.46297235],[174.49,201.95989587]],[[174.66,5.7248],[174.7,25.46297235],[174.74,3.3441],[174.75,4.2931606],[174.84,199.63314708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053250080,[[174.59,0.03753837],[174.55,7.2309],[174.54,3.3702],[174.48,15.94863426],[173.24,535.72173965]],[[174.6,5.7266],[174.61,15.94863426],[174.62,0.03639713],[174.68,21.90695774],[174.69,16.21633426]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053275390,[[174.75,3.353],[174.73,7.1245],[174.71,15.94863426],[174.65,11.45],[174.36,2.2662981]],[[174.82,15.94863426],[174.88,15.94863426],[174.94,4.29261931],[174.95,195.8224],[174.98,3.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053314825,[[174.7,57.84320058],[174.68,7.95989587],[174.67,23.87968762],[174.66,63.67916699],[174.64,289.82391059]],[[174.87,15.9007081],[174.88,15.9007081],[174.89,0.04195674],[174.9,180.7368],[174.93,11.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053370256,[[174.71,25.47841814],[174.69,10.8694],[174.62,194.0],[174.55,158.27653239],[174.46,268.21587649]],[[174.86,25.47841814],[174.87,4.29294083],[174.88,199.63314708],[174.9,184.6954],[174.97,11.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053391170,[[174.86,0.0392099],[174.78,10.4593],[174.77,25.47841814],[174.73,28.6442],[174.69,25.47841814]],[[174.93,199.63314708],[174.94,25.47841814],[174.97,7.1219],[174.98,0.4746],[175.14,424.7447123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053408989,[[174.82,0.04050166],[174.74,36.19421814],[174.69,219.47841814],[174.65,11.4499],[174.61,95.82391059]],[[174.85,0.03904274],[174.9,25.47841814],[174.92,3.69],[174.94,4.29153697],[174.96,36.90841814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053453316,[[174.74,0.03733916],[174.68,3.3959],[174.61,43.29208349],[174.6,63.67916699],[174.55,216.50552891]],[[174.77,15.94926699],[174.84,11.4378],[174.86,18.08180306],[174.87,19.30903694],[174.93,17.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053476334,[[174.72,0.04389209],[174.67,32.44503731],[174.65,3.6832],[174.6,36.93613731],[174.59,25.15989587]],[[174.75,0.04396302],[174.82,25.48293731],[174.93,199.63314708],[174.95,239.55977649],[174.98,24.00963874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053516570,[[174.66,5.7247],[174.63,0.03896591],[174.61,10.4653],[174.58,15.91313673],[174.56,48.8029383]],[[174.67,0.04146147],[174.69,15.91313673],[174.7,7.5],[174.77,21.86867748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053549584,[[174.64,0.03822922],[174.56,48.8029383],[174.53,15.9444971],[174.51,10.3849],[174.42,44.6058971]],[[174.65,5.725],[174.67,15.9444971],[174.68,0.03838939],[174.69,15.9444971],[174.7,11.79721396]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053630462,[[174.73,0.03860066],[174.69,13.87936467],[174.68,3.5485],[174.6,159.70651766],[174.59,199.63314708]],[[174.75,10.18766467],[174.76,0.04119738],[174.83,18.22343503],[174.84,135.94],[174.85,11.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053664386,[[174.76,0.04391868],[174.74,10.18766467],[174.69,7.2683],[174.68,14.9965]],[[174.81,17.68766467],[174.85,14.71925162],[174.86,132.0379],[174.88,203.81694708],[174.94,34.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053678499,[[174.75,0.04323001],[174.72,10.18766467],[174.7,49.17271318],[174.66,10.8457],[174.61,28.6427]],[[174.78,0.04233931],[174.79,10.18766467],[174.82,7.5],[174.85,18.90198029],[174.86,128.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053744945,[[174.64,3.3789],[174.62,27.38013538],[174.61,3.5252],[174.6,46.24814499],[174.54,137.67961059]],[[174.73,15.92833538],[174.78,16.68903538],[174.79,128.48],[174.8,187.5361],[178.61,113.52840732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053772167,[[174.53,0.0362176],[174.52,7.1752],[174.49,10.19681342],[174.39,230.1567],[174.3,17.2094]],[[174.55,10.19681342],[174.56,0.03762124],[174.58,7.5],[174.62,3.5305],[174.7,185.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053814601,[[174.29,5.77556234],[174.25,7.1528],[174.24,3.6989],[174.21,15.96186453],[174.15,33.15186453]],[[174.32,7.56],[174.33,0.04148203],[174.34,21.69726453],[174.39,128.68],[174.4,4.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053844621,[[174.3,0.03980102],[174.26,3.4495],[174.23,3.4603],[174.22,3.4027],[174.11,111.02409748]],[[174.33,16.00087853],[174.35,7.54],[174.38,14.73827094],[174.39,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053914073,[[174.21,6.9928064],[174.2,16.01566782],[174.15,16.01566782],[174.13,7.58],[174.11,205.4855]],[[174.31,16.01566782],[174.33,7.58],[174.36,128.88],[174.37,7.1607],[174.39,1.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740053955710,[[174.33,0.04065102],[174.32,5.7358],[174.27,15.9961812],[174.22,6.9933],[174.21,11.4786]],[[174.36,134.6146],[174.37,7.58],[174.39,15.9961812],[174.44,8.2844],[174.45,11.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054000643,[[174.41,0.04109228],[174.4,5.7329],[174.36,5.29274531],[174.35,15.9961812],[174.31,7.007]],[[174.44,5.7319],[174.45,15.9961812],[174.46,7.56],[174.51,19.3485812],[174.61,199.63314708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054013052,[[174.4,5.733],[174.38,5.30718586],[174.37,10.22877688],[174.31,10.6414],[174.3,194.0]],[[174.43,10.22877688],[174.49,7.54],[174.5,128.7],[174.51,3.3524],[176.24,3.35688243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054059093,[[174.57,0.03633867],[174.5,15.98118897],[174.46,10.6861],[174.45,194.0],[174.4,24.76]],[[174.58,5.7273],[174.61,16.02022455],[174.63,6.7466],[174.68,7.56],[174.69,27.42868897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054090911,[[174.69,5.7237],[174.68,0.04246914],[174.63,10.7656],[174.62,15.98118897]],[[174.71,0.04028599],[174.72,5.7229],[174.73,7.58],[174.75,15.98118897],[174.78,4.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054165563,[[174.66,5.76775204],[174.63,3.5484],[174.61,3.5269],[174.59,15.98118897],[174.39,25.88514978]],[[174.7,5.76415085],[174.71,15.98118897],[174.74,7.56],[174.8,11.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054208700,[[174.47,15.98118897],[174.45,5.9963],[174.43,18.98638897],[174.39,11.4667],[174.37,59.86300464]],[[174.55,5.7285],[174.57,8.53947209],[174.58,15.98118897],[174.59,153.3862],[174.6,199.63314708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054239322,[[174.45,4.703e-05],[174.44,5.7317],[174.43,2.489],[174.42,2.6229],[174.41,2.4926]],[[174.49,0.03734855],[174.52,15.98118897],[174.56,199.63314708],[174.67,239.55977649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054295362,[[174.44,0.04378257],[174.39,19.49864277],[174.36,1.6896],[174.27,7.90299507],[174.26,23.91798842]],[[174.47,0.04332351],[174.48,5.7306],[174.53,15.96694277],[174.55,7.54],[174.56,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054319892,[[174.5,0.04367869],[174.47,54.26597964],[174.46,5.7312],[174.45,3.4764],[174.44,15.95232577]],[[174.51,5.7298],[174.53,0.03815528],[174.57,23.49232577],[174.6,21.26722577],[175.4,1218.2363549]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054367917,[[174.32,15.99424695],[174.3,3.4152],[174.25,19.0958],[174.24,33.18424695],[174.21,194.0]],[[174.42,7.62],[174.43,15.99424695],[174.47,5.3308],[174.48,150.22],[174.5,180.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054404061,[[174.26,0.03670633],[174.21,3.367],[174.19,15.99424695],[174.13,19.0636],[174.0,2.2422552]],[[174.28,5.7372],[174.29,0.03630563],[174.32,5.2954],[174.33,15.99424695],[174.38,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054480215,[[174.16,5.7411],[174.14,0.03627202],[174.12,16.03316562],[174.1,1.7061],[174.06,17.85706562]],[[174.17,0.03750599],[174.21,3.3712],[174.24,17.89266562],[174.25,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054488624,[[174.16,21.29702686],[174.14,0.03627202],[174.12,3.5189],[174.11,11.4855],[174.06,19.0571]],[[174.17,5.99e-06],[174.24,12.11161385],[174.26,3.6853],[174.27,7.64],[174.28,150.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054573588,[[174.15,5.7412],[174.13,0.03808542],[174.12,10.25863592],[174.09,1.6791],[174.08,3.6704]],[[174.17,0.04189776],[174.18,10.25863592],[174.19,5.7402],[174.21,3.4946],[174.22,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054620127,[[174.1,5.7431],[174.08,10.25863592],[174.07,0.04253679],[174.03,1.8041],[173.99,11.493]],[[174.11,2.816e-05],[174.13,10.25863592],[174.17,11.1956],[174.18,1.7151],[174.21,213.11232713]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054654342,[[174.04,5.7448],[174.03,10.2966237],[173.92,5.2183],[173.88,11.5007],[173.85,218.8]],[[174.07,9.41143274],[174.08,1.7429],[174.09,10.25863592],[174.12,150.52],[174.14,180.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054692277,[[174.12,5.7421],[174.1,0.03874845],[174.09,10.26227284],[174.03,11.4902],[173.92,7.9456324]],[[174.13,0.03627935],[174.15,16.00397284],[174.17,150.46],[174.2,7.56],[174.32,244.43575938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054757636,[[174.21,5.7395],[174.2,10.25087884],[174.19,0.04077327],[174.15,11.4827],[174.13,1.8462]],[[174.22,1.516e-05],[174.26,5.738],[174.29,3.7105],[174.31,1.7601],[174.41,17.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054823479,[[174.19,0.04280816],[174.18,5.7402],[174.14,7.61665],[174.13,16.02181085],[173.99,7.97773673]],[[174.21,5.7395],[174.22,1.7281],[174.23,16.06257602],[174.27,3.5962],[174.31,19.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054876330,[[174.49,0.03813714],[174.47,5.7307],[174.46,10.22489383],[174.41,5.1578],[174.37,11.468]],[[174.51,5.7298],[174.52,151.9538],[174.53,10.22489383],[174.56,9.2689],[174.59,1.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054933075,[[174.71,0.04055684],[174.69,15.94879103],[174.62,15.94879103],[174.6,7.92],[174.58,5.2766]],[[174.8,5.1864],[174.81,405.54856752],[174.87,335.36182635],[174.88,7.92],[175.12,28.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740054971726,[[174.48,5.7306],[174.46,0.04041754],[174.43,1.7058],[174.41,15.94879103],[174.39,1.7533]],[[174.49,1.898e-05],[174.53,150.0],[174.54,15.94879103],[174.56,1.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055023258,[[174.48,5.7305],[174.46,0.0409595],[174.42,17.79619103],[174.41,3.6245],[174.38,61.96345291]],[[174.5,0.03628619],[174.54,15.94879103],[174.56,5.379],[174.57,7.7],[174.6,15.94879103]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055058684,[[174.59,5.727],[174.49,11.4601],[174.48,15.94879103],[174.44,5.2237],[174.36,120.9681037]],[[174.6,15.99259466],[174.61,3.5313],[174.62,165.1426],[174.67,225.53635418],[174.7,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055107112,[[174.55,5.7283],[174.53,0.03765119],[174.5,10.20983399],[174.46,5.393],[174.45,11.4626]],[[174.56,4.51e-06],[174.57,10.20983399],[174.59,13.3072],[174.61,1.7575],[174.62,3.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055201474,[[174.33,5.7355],[174.31,0.04385966],[174.29,10.20983399],[174.27,1.8033],[174.26,1.8013]],[[174.34,0.04123481],[174.35,10.20983399],[174.4,1.7947],[174.41,9.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055257227,[[174.51,5.76827931],[174.44,15.96419947],[174.43,11.4642],[174.32,158.06],[174.06,2.23749756]],[[174.53,5.7291],[174.54,9.337e-05],[174.55,15.96419947],[174.58,1.8369],[174.59,15.57598069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055285040,[[174.59,0.04311388],[174.58,5.7271],[174.56,11.9913018],[174.49,11.4601],[174.47,3.6033]],[[174.61,5.7265],[174.62,10.2098018],[174.63,0.04160477],[174.66,1.8076],[174.69,9.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055352205,[[174.64,5.76916622],[174.63,10.2098018],[174.59,5.2871],[174.58,11.4546],[174.47,31.91094694]],[[174.66,5.7247],[174.67,0.04317257],[174.68,10.2098018],[174.72,7.48],[174.73,3.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055391436,[[174.75,5.7217],[174.73,0.0413222],[174.71,10.2098018],[174.66,13.2854],[174.65,3.5266]],[[174.76,10.2098018],[174.77,3.6157],[174.78,5.7208],[174.79,4.29602416],[174.8,149.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055429968,[[174.43,0.04030083],[174.37,15.97459929],[174.35,1.715],[174.24,17.2151],[174.2,36.6982]],[[174.47,0.03998444],[174.5,1.7564],[174.53,1.7623],[174.54,149.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055466413,[[174.26,0.03997486],[174.21,29.16099929],[174.17,3.557],[174.15,66.69751732],[174.14,7.97773673]],[[174.3,3.809e-05],[174.31,21.71099929],[174.36,9.2917],[174.39,6.14724991],[174.45,198.54765938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055521148,[[174.09,0.03758932],[174.07,5.3756],[174.04,16.0303573],[174.02,11.4912]],[[174.15,16.0303573],[174.16,0.03676523],[174.17,5.7409],[174.2,1.7188],[174.22,15.63322841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055560293,[[174.15,5.7414],[174.14,0.0381273],[174.11,10.2619032],[174.07,16.8634],[174.02,7.97773673]],[[174.16,10.29866843],[174.2,1.7188],[174.22,7.5],[174.23,17.36192841],[174.87,22.72668964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055630440,[[173.81,0.03954462],[173.8,5.753],[173.76,15.5110032],[173.68,24.72],[173.63,109.5171069]],[[173.83,10.2619032],[173.84,5.75198707],[173.92,1.8492],[173.93,11.4978],[173.95,15.48891939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055658676,[[173.74,5.79375669],[173.72,10.2619032],[173.68,1.7623],[173.67,1.6952],[173.64,51.91808775]],[[173.77,0.03777946],[173.79,10.2619032],[173.8,7.52],[173.83,1.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055699812,[[173.81,0.04192283],[173.78,10.2619032],[173.77,1.8337],[173.74,1.8299],[173.71,11.5118]],[[173.84,10.29903302],[173.87,9.233],[173.91,1.7713],[173.92,17.27664027],[173.93,180.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055730829,[[173.74,0.04381215],[173.72,10.2619032],[173.67,1.7667],[173.66,3.4637],[173.57,31.72430345]],[[173.77,0.03812051],[173.78,10.2619032],[173.85,5.2899],[173.86,23.37495354],[173.9,198.54765938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055778465,[[173.84,5.7517],[173.83,0.03908443],[173.8,10.2619032],[173.78,1.7081],[173.77,1.773]],[[173.86,5.79475709],[173.88,10.2619032],[173.91,3.5522],[173.92,7.52],[174.01,17.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055828115,[[173.91,0.04073874],[173.85,5.7512],[173.84,10.2619032],[173.83,5.3018],[173.79,40.95186445]],[[173.92,16.0109032],[173.94,11.1423],[173.95,0.04243092],[173.99,11.4936],[174.02,6.17628961]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055892561,[[173.87,5.79391005],[173.8,17.90336899],[173.79,13.2129],[173.78,1.8333],[172.54,102.73642484]],[[173.9,5.78742706],[173.93,15.84466856],[173.94,166.67796899],[173.95,9.2575],[174.14,28.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055946392,[[173.8,0.04094114],[173.77,10.29590765],[173.74,3.4978],[173.67,17.2713],[173.66,7.52]],[[173.81,5.7527],[173.82,10.29590765],[173.84,0.03711455],[173.9,7.52],[173.91,11.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740055974628,[[173.65,0.036401],[173.64,16.09584888],[173.63,3.6256],[173.62,1.7084]],[[173.69,0.03795647],[173.73,7.52],[173.76,16.09584888],[181.89,13.2940403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056004845,[[173.62,16.07108064],[173.57,3.6465],[173.56,0.20721],[173.54,1.809],[173.48,17.28]],[[173.63,0.04183937],[173.7,10.31208064],[173.71,7.56],[173.73,19.29091051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056041577,[[173.48,0.04106576],[173.43,5.7652],[173.41,1.6976],[173.4,1.8618],[173.39,2.09369502]],[[173.49,5.7633],[173.5,16.15315127],[173.52,0.04128794],[173.55,150.88],[173.57,181.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056076611,[[173.29,0.03796024],[173.22,1.8636],[173.2,1.861],[173.19,17.95495127],[173.11,194.0]],[[173.3,21.92275127],[173.32,0.04358704],[173.34,16.15315127],[173.35,11.536],[173.37,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056126359,[[173.48,0.04038382],[173.46,5.7642],[173.42,1.6888],[173.41,16.17554426],[173.37,11.5344]],[[173.51,0.0386144],[173.52,16.17554426],[173.57,3.5847],[173.92,40.13600988],[173.94,48.146285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056153782,[[173.44,0.04159473],[173.4,10.34615589],[173.37,1.8213],[173.35,1.813],[172.99,2.26746695]],[[173.45,16.11075589],[173.47,0.0372008],[173.5,1.8055],[173.52,15.93618886],[173.55,13.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056235569,[[173.47,3.184e-05],[173.46,5.7642],[173.44,10.33971958],[173.38,1.749],[173.37,11.534]],[[173.48,5.7636],[173.5,10.37662932],[173.53,23.58431649],[173.55,182.5925],[174.64,48.5272754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056295427,[[173.55,0.04353342],[173.54,10.33971958],[173.51,1.7971],[173.5,1.7574],[173.45,11.5288]],[[173.58,0.04082037],[173.6,10.33971958],[173.62,158.5],[173.65,11.5162],[174.74,56.51851519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056320749,[[173.46,0.04170121],[173.44,12.12441958],[173.39,3.4418],[173.27,17.31],[173.19,7.98921835]],[[173.49,0.0388476],[173.51,10.33971958],[173.52,7.68],[173.54,150.82],[173.62,180.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056391916,[[173.44,0.00060619],[173.43,10.34551733],[173.42,5.7655],[173.37,1.7085],[173.36,3.6285]],[[173.45,5.7646],[173.46,0.0376738],[173.49,10.34551733],[173.52,16.01144617],[173.53,150.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056419750,[[173.53,5.79825682],[173.48,16.14977744],[173.45,1.7183],[173.44,3.5431],[173.43,16.14977744]],[[173.56,0.0408863],[173.58,7.62],[173.59,16.14977744],[173.62,13.41413931],[173.7,16.14977744]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056465806,[[173.45,10.33475641],[173.42,3.50644575],[173.41,1.8225],[173.37,11.5343],[173.34,46.73138283]],[[173.54,10.33475641],[173.55,19.28958442],[173.59,207.14030899],[173.64,5.3294],[173.79,916.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056503118,[[173.49,5.55e-06],[173.4,1.7317],[173.39,16.14343657],[173.37,3.5551],[173.34,58.26748283]],[[173.5,21.90633657],[173.52,7.58],[173.53,0.03747128],[173.54,11.73354058],[173.55,19.43674411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056576473,[[173.39,5.7664],[173.38,10.34219367],[173.34,1.693],[173.33,1.7958],[173.3,1.8437]],[[173.42,5.7658],[173.44,10.34219367],[173.46,7.56],[173.49,3.4761],[173.5,1.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056611002,[[173.22,0.03776564],[173.21,5.7724],[173.2,3.6596],[173.19,10.36538836],[173.16,1.7571]],[[173.24,5.7717],[173.26,10.40536186],[173.31,3.5247],[173.32,7.56],[173.33,15.86618606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056643115,[[173.25,0.04109601],[173.21,10.36538836],[173.2,3.6596],[173.16,1.8512],[173.11,19.54111835]],[[173.26,16.13628836],[173.29,0.04124961],[173.34,23.63359003],[173.35,162.676],[173.43,23.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056682549,[[173.07,5.81405533],[173.03,16.23653265],[172.98,27.79693265],[172.97,5.3536],[172.78,2.27222069]],[[173.1,5.81527475],[173.13,7.62],[173.15,16.23653265],[173.17,7.84593258],[174.3,56.1623671]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056723385,[[173.24,5.7716],[173.18,1.87886148],[173.17,16.23653265],[173.15,3.425],[173.1,11.552]],[[173.25,151.32],[173.3,23.89653265],[173.32,3.5134],[173.36,498.44820922],[173.37,11.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056752817,[[173.3,5.7696],[173.29,1.6992],[173.28,16.27912867],[173.26,3.5441],[173.25,16.23653265]],[[173.31,5.221e-05],[173.39,22.00323265],[173.4,7.64],[173.41,1.813],[173.42,3.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056811865,[[173.53,16.09510482],[173.51,0.0384861],[173.45,5.42],[173.43,11.5303]],[[173.55,151.02],[173.56,5.761],[173.59,19.74590482],[173.62,3.6191],[174.73,44.99773188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056815967,[[173.57,16.13582955],[173.47,11.5279],[173.45,5.42],[173.37,236.2411],[173.36,23.0695]],[[173.61,5.7595],[173.62,10.33320482],[173.63,7.62],[173.65,150.94],[173.67,1.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056876826,[[173.36,25.90761861],[173.34,11.5365],[173.31,3.4442],[173.08,2.26732812],[173.06,63.28516827]],[[173.49,25.90761861],[173.5,1.8273],[173.51,8.14],[173.53,1.6954],[173.54,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056896445,[[173.61,0.03814928],[173.55,16.15055099],[173.49,1.8118],[173.48,15.0737],[173.23,28.8592]],[[173.64,167.09055099],[173.65,0.03849156],[173.67,8.06],[173.68,1.8025],[173.69,1.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056943889,[[173.66,5.7576],[173.64,0.03987182],[173.6,16.10011685],[173.58,3.5764],[173.56,11.5215]],[[173.67,0.04204703],[173.7,5.7564],[173.74,25.77171685],[174.88,44.3889577],[174.9,3.23412974]]]
["bitfinex-derivatives","SOLF0:USTF0",1740056974819,[[173.54,5.80226178],[173.49,1.7774],[173.45,1.8539],[173.4,7.92],[173.29,199.76370182]],[[173.57,5.80386211],[173.6,33.72194482],[173.63,180.7368],[173.64,1.7374],[173.65,3.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057008851,[[173.37,0.04202299],[173.23,31.87908986],[173.22,63.28516827],[173.17,434.53218285],[173.16,255.858559]],[[173.4,16.17935726],[173.46,11.399],[173.47,4.32658022],[173.48,180.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057047583,[[173.3,5.7696],[173.28,0.04358013],[173.25,3.4592],[173.24,16.14211681],[173.2,1.8571]],[[173.31,9.18e-05],[173.35,16.14211681],[173.37,7.74],[173.42,21.33670751],[174.5,44.3889577]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057123954,[[173.28,10.36312722],[173.21,1.754],[173.2,3.4669],[173.18,7.64],[173.16,28.8283]],[[173.33,195.61990899],[173.35,161.48312722],[173.38,30.89294883],[173.39,11.2682],[173.42,238.28355691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057179302,[[173.31,0.0406983],[173.29,10.36312722],[173.26,3.6161],[173.2,11.5458]],[[173.33,5.7687],[173.34,0.0366497],[173.35,10.36312722],[173.36,3.4801],[173.38,151.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057188910,[[173.32,10.36312722],[173.31,0.0406983],[173.26,3.6161],[173.23,19.1635],[173.21,1.798]],[[173.34,0.0366497],[173.37,10.36312722],[173.38,151.08],[173.41,1.6872],[173.42,9.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057258570,[[173.19,0.03654642],[173.16,10.36312722],[173.13,1.802],[173.12,3.427],[172.74,2.26968294]],[[173.22,0.04049461],[173.23,10.36312722],[173.26,5.2282],[173.3,180.7368],[173.31,11.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057308122,[[173.19,5.80974642],[173.18,10.36312722],[173.13,1.802],[173.12,3.427]],[[173.22,0.04049461],[173.23,16.13522722],[173.27,7.62],[173.28,180.7368],[173.3,200.08773806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057339635,[[173.15,0.03855662],[173.11,10.36312722],[173.1,5.7761],[173.07,1.7241],[173.05,3.4677]],[[173.16,16.13742722],[173.19,7.6575274],[173.25,21.20622564],[173.26,11.78434136],[173.31,244.6685704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057378873,[[173.08,0.04275564],[173.06,16.14062722],[173.05,1.7267],[173.04,96.15202995],[172.92,8.02863974]],[[173.11,0.03885605],[173.12,10.36312722],[173.16,7.62],[173.17,21.59204417],[174.27,833.06417718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057447536,[[172.93,5.7819],[172.92,0.0383579],[172.88,1.8627],[172.87,16.2611532],[172.85,1.7144]],[[172.95,0.03715459],[173.0,16.2611532],[173.01,16.05002134],[173.02,207.71503806],[173.82,23.26551737]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057471551,[[173.06,0.04033264],[173.03,16.2611532],[173.0,3.4345],[172.92,69.31403054],[172.89,138.79141313]],[[173.1,0.0390556],[173.13,0.97451264],[173.14,175.3011532],[173.15,3.729],[173.16,27.8098532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057486663,[[173.03,0.03866681],[172.97,16.2611532],[172.96,3.5355],[172.92,53.67331171],[172.9,11.5655]],[[173.04,5.7783],[173.06,0.04301017],[173.08,16.2611532],[173.11,180.7368],[173.12,198.23143806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057541416,[[172.9,0.03651173],[172.86,1.714],[172.85,19.7647532],[172.8,167.6211532],[172.78,11.5734]],[[172.93,0.03755412],[172.99,16.2611532],[173.01,3.5362],[173.02,16.06127937],[173.23,316.96523966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057582746,[[172.86,0.03883198],[172.83,16.24791058],[172.81,5.5176],[172.76,53.43812818],[172.64,96.48967126]],[[172.91,0.03674477],[172.94,16.24791058],[172.97,13.314],[172.99,188.3568],[173.04,17.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057613572,[[172.86,0.03883198],[172.85,10.41408799],[172.82,1.7392],[172.81,1.8478],[172.78,1.8453]],[[172.91,0.03674477],[172.92,10.41408799],[172.93,16.02565373],[172.94,180.7368],[174.02,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057681721,[[172.76,1.8282],[172.75,5.934e-05],[172.73,10.41408799],[172.67,3.5712],[172.66,7.62]],[[172.79,0.03744809],[172.8,10.41408799],[172.85,159.12],[172.87,11.5681],[172.88,3.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057686719,[[172.75,5.934e-05],[172.71,10.41408799],[172.68,1.8063],[172.67,3.5712],[172.48,93.3113475]],[[172.76,10.41408799],[172.79,0.03744809],[172.84,197.631375],[172.85,159.12],[172.88,15.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057751776,[[172.76,2.001e-05],[172.7,5.7895],[172.69,13.98928799],[172.68,1.8605],[172.59,11.5861]],[[172.77,5.7873],[172.78,10.41408799],[172.79,7.66088627],[172.8,16.02072088],[172.81,377.78946036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057794605,[[172.83,0.0393471],[172.8,10.41408799],[172.76,1.8207],[172.75,1.8455]],[[172.84,2.969],[172.85,10.41408799],[172.86,0.03999956],[172.91,15.2245],[172.92,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057820119,[[172.81,3.69285269],[172.8,16.25145725],[172.73,7.62],[172.71,27.82945725],[172.57,107.17325745]],[[172.85,0.04058247],[172.86,5.7844],[172.92,16.25145725],[172.94,15.96606854],[172.95,20.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057848129,[[172.78,5.787],[172.76,0.04450652],[172.75,16.27127152],[172.74,3.5183],[172.72,1.7733]],[[172.79,0.03849551],[172.86,16.27127152],[172.87,15.96606854],[172.88,206.44236036],[173.97,776.26810121]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057900475,[[172.79,10.46311594],[172.78,5.7869],[172.73,1.7205],[172.68,15.1235],[172.57,7.62]],[[172.81,5.7862],[172.86,10.41953238],[172.87,17.74328007],[172.89,208.61936036],[172.91,238.64359243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740057972933,[[172.93,16.20133238],[172.92,0.04330344],[172.89,3.5377],[172.88,1.8002],[172.71,124.51442019]],[[172.99,26.47274393],[173.0,197.05266036],[173.01,244.06319243],[173.02,249.79349243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058018768,[[173.03,10.41953238],[173.01,0.03850113],[172.91,11.5651],[172.87,139.89025993],[172.86,17.3529]],[[173.07,157.1974],[173.09,10.41953238],[173.1,236.46319243],[173.11,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058059203,[[172.87,6.975e-05],[172.82,10.41443293],[172.75,1.7609],[172.74,3.5559],[172.62,78.20604807]],[[172.88,16.19823293],[172.91,9.46268315],[172.94,211.88129349],[173.25,180.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058103034,[[172.87,5.78396975],[172.84,16.26971392],[172.83,3.4994],[172.82,1.8316],[172.66,124.40060428]],[[172.89,5.7833],[172.91,0.04048315],[172.95,23.86971392],[172.96,17.72276107],[172.97,151.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058138658,[[173.09,5.7766],[173.08,10.44336904],[173.04,3.5847],[173.03,1.8764],[172.96,34.72]],[[173.1,2.89320491],[173.11,236.46319243],[173.13,236.46319243],[173.15,315.28425658],[173.2,10.40600902]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058174187,[[173.04,32.08423135],[173.03,64.50127406],[173.01,96.64278706],[173.0,171.45681104],[172.99,207.11883972]],[[173.05,5.7779],[173.06,10.42446126],[173.13,15.0408],[173.15,180.7368],[173.16,6.10415906]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058207296,[[173.08,22.01735567],[173.06,0.03869992],[172.99,7.98356155],[172.98,24.1006698],[172.97,90.20186015]],[[173.09,0.04117564],[173.16,1.8596],[173.2,19.81265567],[173.24,16.0296578],[173.25,16.24045567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058268460,[[173.02,5.82042398],[172.97,16.21077016],[172.96,1.7974],[172.94,3.6471],[172.91,64.46172783]],[[173.05,5.81842989],[173.1,16.21077016],[173.14,1.8143],[173.15,1.7645],[173.18,11.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058274459,[[172.97,2.241e-05],[172.89,49.58696326],[172.88,82.47819799],[172.87,96.64278706],[172.75,258.97036767]],[[172.98,29.65137016],[173.0,1.6974],[173.01,0.03904614],[173.04,3.6985],[173.07,16.21077016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058327618,[[173.27,0.03667196],[173.26,5.7706],[173.25,16.18624064],[173.19,1.8065],[173.18,1.8473]],[[173.31,0.04157223],[173.35,3.4756],[173.36,1.8437],[173.37,16.18624064],[174.5,45.20727408]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058364654,[[173.09,1.191e-05],[172.92,7.68],[172.87,111.70359623],[172.78,96.64278706],[171.65,57.53185695]],[[173.1,5.7763],[173.12,0.04106378],[173.13,27.65800808],[173.21,198.083787],[173.35,24.19361597]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058393974,[[173.31,0.04235691],[173.3,25.90300808],[173.25,29.36570808],[173.24,7.88],[173.16,25.90300808]],[[173.39,0.98058652],[173.42,16.05767989],[173.43,178.276987],[173.44,235.19918262],[174.35,23.31298609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058423402,[[173.52,0.03845591],[173.46,25.90300808],[173.43,25.90300808],[173.42,8.24],[173.27,17.33]],[[173.56,0.04182093],[173.62,27.65200808],[173.63,8.26],[173.65,4.32984632],[174.59,45.27433406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058445722,[[173.47,0.04336832],[173.43,25.90300808],[173.39,1.4655],[173.37,82.57408441],[173.33,8.3]],[[173.51,0.04275396],[173.54,5.7616],[173.55,1.8182],[173.6,11.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058488557,[[173.32,5.7689],[173.31,0.04101394],[173.28,25.90300808],[173.26,32.14477499],[173.25,63.81725536]],[[173.33,0.03882741],[173.38,7.5169],[173.39,1.8332],[173.4,8.3],[173.41,1.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058506263,[[173.26,23.38967499],[173.25,63.85702678],[173.23,96.64278706],[173.22,166.84341178],[173.21,201.33913972]],[[173.27,5.7706],[173.28,0.04013429],[173.29,8.2],[173.3,1.8702],[173.31,27.76930808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058567229,[[173.22,0.0416735],[173.19,16.18429336],[173.18,5.4532],[173.16,16.18429336],[173.15,11.5489]],[[173.26,5.003e-05],[173.3,11.6928],[173.31,16.18429336],[173.43,16.18429336],[173.55,28.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058598358,[[173.13,5.775],[173.12,0.04110937],[173.07,16.18429336],[173.03,1.6962],[173.02,15.076]],[[173.15,3.167e-05],[173.16,5.7744],[173.19,16.18429336],[173.2,7.96],[173.24,5.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058647398,[[172.99,17.87133111],[172.98,0.03803369],[172.94,1.7985],[172.93,1.87],[172.92,7.86]],[[173.0,4.935e-05],[173.06,10.39173111],[173.12,3.5135],[173.13,9.5822],[173.42,890.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058689445,[[172.78,10.39173111],[172.76,1.8746],[172.74,1.8127],[172.71,1.8437],[172.69,82.88504822]],[[172.83,5.7855],[172.84,10.39173111],[172.85,1.7417],[172.92,1.6946],[173.13,28.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058731072,[[172.59,3.4683],[172.57,82.96280319],[172.53,175.54736812],[172.43,96.64278706],[172.42,40.93325754]],[[172.69,0.03778805],[172.71,22.07686812],[172.78,11.2285],[172.79,1.7861],[172.87,207.39504647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058774298,[[172.59,16.23988977],[172.58,0.04041697],[172.54,3.7084],[172.5,11.5922],[172.47,25.11]],[[172.6,7.045e-05],[172.65,10.44658977],[172.72,7.78],[172.73,10.89345269],[173.44,16.0230275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058829019,[[172.74,5.7883],[172.72,0.03711821],[172.7,16.30208084],[172.69,1.699],[172.64,7.68]],[[172.75,6.566e-05],[172.78,5.787],[172.83,16.30208084],[172.85,13.1525],[172.88,10.86366083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058833621,[[172.72,0.03711821],[172.69,1.699],[172.68,16.30208084],[172.64,82.93376639],[172.51,78.63742147]],[[172.75,6.566e-05],[172.76,5.7877],[172.79,1.8117],[172.8,16.30208084],[172.85,22.23736083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058893078,[[172.67,10.4334715],[172.62,3.4738],[172.59,1.7889],[172.44,137.67684044],[172.28,31.22503368]],[[172.73,10.4334715],[172.76,11.3038],[172.78,1.6993],[172.96,315.28425658],[173.1,57.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058949936,[[173.05,10.4334715],[173.04,0.04444835],[172.95,11.5623],[172.92,22.626],[172.58,2.28726137]],[[173.08,0.03732369],[173.1,1.8656],[173.13,3.5427],[173.22,431.02562909],[173.24,253.77889243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740058973661,[[173.0,0.03966989],[172.93,16.23980165],[172.92,3.4173],[172.89,27.80610165],[172.81,68.7708676]],[[173.03,0.03851944],[173.07,16.23980165],[173.1,1.8313],[173.11,197.58414647],[173.15,10.82285987]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059002490,[[172.93,5.7819],[172.91,0.0387501],[172.87,16.23980165],[172.84,3.5764],[172.83,11.5704]],[[172.94,0.0371027],[172.98,16.23980165],[173.01,1.8376],[173.03,1.8246],[173.31,923.49263738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059065255,[[172.98,0.04302351],[172.93,12.0929723],[172.86,11.5681],[172.55,402.67827945]],[[172.99,5.7799],[173.0,10.3952723],[173.01,0.04059683],[173.05,15.24967586],[173.06,195.82644647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059093773,[[172.98,0.04302351],[172.95,10.3952723],[172.92,11.5641],[172.88,1.8711],[172.85,103.84750062]],[[173.01,0.04059683],[173.02,10.91170392],[173.03,195.82644647],[173.1,11.5528],[173.3,271.51578632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059128306,[[173.21,5.7723],[173.2,0.04293859],[173.19,10.3952723],[173.16,1.7059],[173.14,1.8431]],[[173.24,1.00035725],[173.25,5.7713],[173.26,10.3952723],[173.28,152.9686],[173.31,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059172034,[[173.32,5.7689],[173.3,0.04132203],[173.28,16.16147533],[173.27,1.7585],[173.26,1.6928]],[[173.33,0.04264614],[173.42,17.89717533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059208579,[[173.59,5.7599],[173.58,0.04241033],[173.55,16.16147533],[173.52,16.16147533],[173.51,5.3112]],[[173.61,0.04327395],[173.67,5.3037],[173.68,167.14147533],[173.76,11.5088],[173.79,251.36065795]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059250113,[[173.42,0.04068711],[173.41,5.7658],[173.4,10.34893595],[173.35,1.7337],[173.29,3.5896]],[[173.45,23.79119653],[173.5,1.7345],[173.51,3.6563],[173.58,205.71526194],[173.59,397.65958262]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059288344,[[173.36,0.03702727],[173.34,10.34893595],[173.32,1.871],[173.3,1.7026],[173.25,11.542]],[[173.39,0.04392202],[173.4,10.34893595],[173.42,7.64],[173.44,1.8186],[173.47,14.27634573]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059332278,[[173.37,5.7673],[173.36,10.34893595],[173.35,1.6902],[173.33,0.04223165],[173.32,11.5379]],[[173.38,1.132e-05],[173.43,10.34893595],[173.48,9.95970498],[173.49,156.3786],[175.3,8.674223]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059371503,[[173.55,0.03992483],[173.51,15.56603595],[173.45,17.2939],[173.44,7.62],[173.16,2.32763144]],[[173.57,10.34893595],[173.58,4.729e-05],[173.66,1.7253],[173.68,7.62],[173.73,200.46977914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059449573,[[173.7,0.03714863],[173.69,5.7564],[173.66,10.34893595],[173.61,1.7257],[173.6,3.6659]],[[173.72,5.7557],[173.73,10.34893595],[173.77,208.08977914],[173.79,5.319],[173.85,11.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059452674,[[173.6,14.01483595],[173.53,11.5233],[173.51,32.0340028],[173.5,64.0680056],[173.49,96.10200841]],[[173.71,10.34893595],[173.77,11.5085],[173.78,7.62],[173.79,9.63823306],[173.8,200.46977914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059504608,[[173.89,0.0385585],[173.83,25.73694024],[173.81,3.4238],[173.79,1.71],[173.73,7.6]],[[173.9,5.7497],[173.96,7.6],[173.97,5.4012],[173.98,37.23164024],[175.15,45.98788738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059547953,[[173.83,0.04216812],[173.77,16.07871153],[173.75,5.1509],[173.72,11.5109],[173.71,82.42615552]],[[173.87,0.03752768],[173.88,17.83551153],[173.89,150.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059596295,[[173.63,5.7586],[173.62,10.31717654],[173.61,0.04366527],[173.58,1.6989],[173.57,1.835]],[[173.64,0.04301281],[173.67,5.7573],[173.68,10.31717654],[173.7,7.62],[173.71,1.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059632426,[[173.57,5.7605],[173.55,0.04316395],[173.54,10.31717654],[173.48,5.3441],[173.44,17.27]],[[173.58,0.0389325],[173.59,10.31717654],[173.62,7.64],[173.65,3.6173],[174.22,400.93955828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059694588,[[173.53,16.13222074],[173.51,1.6881],[173.5,1.7646],[173.46,7.8],[173.43,16.13222074]],[[173.61,1.7949],[173.62,1.7302],[173.64,16.13222074],[173.65,17.13142877],[173.67,200.46977914]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059696791,[[173.55,0.04058744],[173.5,17.89682074],[173.41,24.0255021],[173.37,29.43907199]],[[173.59,0.04179366],[173.61,16.13222074],[173.62,1.7302],[173.65,6.09745787],[173.82,366.78414662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059778245,[[173.84,5.7516],[173.83,0.03916258],[173.81,16.09426516],[173.76,1.7988],[173.75,3.6567]],[[173.86,0.03939825],[173.87,5.7508],[173.9,5.3904],[173.93,35.27216516],[174.13,123.42094216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059810471,[[173.91,16.03803692],[173.84,5.2345],[173.83,11.5035],[173.76,24.93],[173.75,8.0085007]],[[173.94,5.7486],[173.98,10.28863692],[174.0,11.1374],[174.01,16.68394448],[174.25,523.40173061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059854503,[[173.81,0.03696008],[173.76,16.09628386],[173.71,1.7108],[173.7,27.60878386],[173.69,82.42806168]],[[173.85,0.03977517],[173.86,5.453],[173.87,166.67628386],[173.9,7.62],[175.08,49.1104743]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059885326,[[173.81,0.04207082],[173.8,1.6877],[173.79,16.09628386],[173.72,11.5112],[173.67,24.94]],[[173.85,0.04061622],[173.87,150.58],[173.89,17.92898386],[173.92,9.421],[173.94,1.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059923757,[[173.9,5.79352689],[173.87,10.29705892],[173.8,11.5059],[173.79,3.6036],[173.74,17.28]],[[173.93,10.3374816],[173.94,5.7485],[173.97,3.4719],[174.01,16.61631172],[174.02,19.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1740059966699,[[174.0,5.78980022],[173.97,10.29705892],[173.92,3.7017],[173.88,7.6],[173.83,32.0340028]],[[174.03,16.08631539],[174.07,5.4008],[174.09,7.6],[174.32,28.68],[175.21,833.92380608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060008245,[[174.2,139.06682283],[174.18,96.10200841],[174.16,170.46707294],[174.14,200.21251752],[172.21,56.7076461]],[[174.21,5.7395],[174.23,10.29705892],[174.28,11.4746],[174.29,1.8329],[174.3,1.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060071098,[[174.35,0.03629907],[174.33,5.7355],[174.32,1.8073],[174.31,3.5661],[174.3,15.98953544]],[[174.42,15.98953544],[174.44,1.8556],[174.45,1.843],[174.46,150.26],[174.5,9.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060088313,[[174.38,5.77647542],[174.36,15.98953544],[174.32,1.8073],[174.31,34.97697934],[171.75,85.06146916]],[[174.41,5.7329],[174.45,1.843],[174.48,27.45123544],[174.5,3.4993],[174.51,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060144958,[[174.68,2.485e-05],[174.63,5.7256],[174.58,25.51663017],[174.54,1.7479],[174.53,52.19747934]],[[174.69,5.7237],[174.7,0.03660001],[174.73,5.1949],[174.74,157.64],[174.75,36.96053017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060171973,[[174.73,5.75844032],[174.7,5.2952],[174.69,15.93610141],[174.65,7.81574213],[174.64,23.59513721]],[[174.76,5.7215],[174.81,15.93610141],[174.82,7.8325],[174.85,16.7882],[174.93,17.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060198496,[[174.7,10.18647769],[174.69,5.7236],[174.67,0.03919305],[174.64,5.4571],[174.62,66.17867295]],[[174.71,0.03918737],[174.76,17.76647769],[174.77,5.334],[174.83,4.2935968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060236423,[[175.09,0.04120764],[175.06,10.18647769],[175.01,5.7132],[174.99,61.79250317],[174.95,7.58]],[[175.15,5.2502],[175.16,199.43220881],[175.17,247.070696],[175.33,17.1093],[175.5,880.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060258345,[[175.16,5.7473371],[175.15,15.8589811],[175.08,1.8014],[175.07,33.22287934],[173.66,100.58717302]],[[175.21,5.7067],[175.25,1.8229],[175.26,17.5933811],[175.29,1.8061],[175.3,157.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060294561,[[175.83,0.03607421],[175.78,27.06118208],[175.73,18.8728],[175.72,19.2799],[173.79,581.09721508]],[[175.94,33.10928208],[175.97,5.3208],[175.99,190.0],[176.13,64.96898208],[177.73,49.01510648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060330179,[[175.27,25.22928208],[175.23,25.22928208],[175.22,5.3373],[175.15,174.19],[175.14,105.66558394]],[[175.38,7.88],[175.42,25.22928208],[175.59,42.31298208],[175.72,199.43220881],[176.14,37.67046067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060373212,[[175.43,5.6995],[175.4,0.0406528],[175.39,25.22928208],[175.37,1.8049],[175.33,1.8454]],[[175.44,0.03826264],[175.53,0.2165],[175.54,25.22928208],[175.57,14.93630702]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060406638,[[175.54,0.03671536],[175.53,25.22928208],[175.44,3.4003],[175.41,36.62918208],[175.39,106.65488349]],[[175.62,149.18],[175.63,190.0],[175.64,8.1129],[175.65,1.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060424649,[[175.61,0.03796671],[175.59,5.6942],[175.56,15.75745141],[175.54,5.3891],[175.5,15.75745141]],[[175.67,15.75745141],[175.69,0.93538732],[175.7,9.4928],[175.73,15.26153735],[175.74,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060465294,[[175.54,15.75745141],[175.52,1.7154],[175.51,1.81],[175.48,13.1869],[175.08,148.80842556]],[[175.65,15.75745141],[175.66,7.7],[175.71,348.57220881],[176.6,27.86281248],[177.9,73.15093753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060490623,[[175.65,0.04004043],[175.62,5.3016],[175.58,27.14665141],[175.56,81.43993626],[175.49,47.641822]],[[175.71,164.89745141],[175.76,9.454],[175.77,16.19695141],[175.78,11.3768],[175.83,199.43220881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060546667,[[175.53,5.6963],[175.52,1.7775],[175.5,15.77434744],[175.47,1.8102],[175.43,1.7742]],[[175.57,5.6951],[175.61,15.77434744],[175.62,0.04356781],[175.65,4.27203663],[175.66,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060553863,[[175.65,0.03811576],[175.6,25.21475783],[175.58,1.742],[175.57,1.7822],[175.52,194.0]],[[175.69,0.03641452],[175.73,8.22],[175.75,25.21475783],[175.76,4.27014813],[175.77,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060604612,[[175.56,0.04366287],[175.53,5.696],[175.52,1.7572],[175.5,25.21475783],[175.44,1.6752]],[[175.58,5.73482259],[175.63,25.21475783],[175.65,14.96604944],[175.66,339.6005],[175.71,212.19017881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060626042,[[175.2,0.03758782],[175.16,1.85],[175.15,1.8039],[175.14,25.27619701],[175.12,1.8058]],[[175.24,0.03667439],[175.27,8.1],[175.28,30.98069701],[175.29,1.735],[175.36,0.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060647553,[[175.22,0.03779183],[175.19,1.8207],[175.15,26.99209701],[175.14,1.8264],[173.48,2.02369844]],[[175.25,5.7056],[175.26,0.03976041],[175.29,25.27619701],[175.33,8.06],[175.36,341.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060682875,[[175.15,3.5425],[175.12,1.8023],[175.11,25.27619701],[175.07,15.64022199],[175.06,253.60809702]],[[175.21,5.7068],[175.27,25.27619701],[175.29,15.01403193],[175.3,40.82205701],[175.32,0.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060723207,[[175.23,1.7972],[175.21,25.33013672],[175.19,1.7558],[175.17,79.46178312],[175.03,68.85625383]],[[175.34,7.9],[175.36,25.49193672],[175.39,7.7523181],[175.4,199.43220881]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060746516,[[175.31,5.74025707],[175.25,15.82134911],[175.22,1.8261],[175.21,11.413],[175.2,1.842]],[[175.32,0.03565912],[175.34,5.7026],[175.37,15.82134911],[175.39,1.7886],[175.4,151.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060782844,[[175.31,5.7032],[175.28,15.82134911],[175.27,1.747],[175.24,3.5697],[175.23,15.82134911]],[[175.35,5.7024],[175.39,15.82134911],[175.41,1.6723],[175.44,0.3137],[175.45,11.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060849102,[[175.42,5.6998],[175.4,1.87430847],[175.36,15.79891184],[175.33,1.6793],[175.32,15.79891184]],[[175.47,21.49741184],[175.51,9.405],[175.54,1.7136],[175.55,0.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060876626,[[175.31,0.04019417],[175.3,0.71796],[175.26,17.60541184],[175.14,32.90891184],[175.13,156.94022199]],[[175.35,0.03607641],[175.37,15.79891184],[175.39,1.7108],[175.4,0.4687],[175.41,1.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060925883,[[175.0,0.03891072],[174.93,1.7694],[174.92,3.5289],[174.9,11.4336],[174.85,88.37194414]],[[175.03,25.41845223],[175.04,7.76],[175.09,190.0],[175.14,26.68478591],[176.28,45.38768732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060937390,[[174.98,5.714],[174.91,25.37988591],[174.9,1.6865],[174.89,1.8548],[174.74,7.64022199]],[[174.99,0.04328111],[175.03,163.1126],[175.04,3.0824],[175.05,25.37988591],[175.13,11.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740060962809,[[175.1,0.04103196],[175.08,25.37988591],[175.06,1.7898],[175.05,1.6965],[175.03,13.2354]],[[175.13,5.935e-05],[175.21,0.93836326],[175.22,27.20308591],[175.23,157.34],[175.29,11.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061007933,[[175.23,1.8365],[175.22,25.37988591],[175.2,1.8587],[175.08,120.56633687],[175.07,160.17001402]],[[175.36,25.37988591],[175.38,7.72],[175.45,438.90290481],[175.5,255.10606033],[177.65,158.29220515]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061071191,[[175.2,5.75035455],[175.17,1.7722],[175.13,25.34630333],[175.12,11.4189],[174.89,2.26305547]],[[175.24,0.04376419],[175.29,8.8946],[175.3,174.76630333],[175.32,1.6907],[175.36,0.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061089701,[[175.46,5.6985],[175.44,0.03791627],[175.39,25.34630333],[175.37,1.8119],[175.33,1.7503]],[[175.55,199.43220881],[175.58,190.0],[175.59,238.72007304],[175.63,160.7262],[175.67,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061126433,[[175.7,0.04348921],[175.68,5.6914],[175.64,15.74929845],[175.61,1.8332],[175.59,15.74929845]],[[175.73,0.0367661],[175.76,15.74929845],[175.78,1.6785],[175.79,190.0],[176.8,20.43038049]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061170367,[[175.54,0.04182824],[175.53,5.6961],[175.51,1.8527],[175.46,1.7994],[175.44,25.2478905]],[[175.57,5.6952],[175.58,0.03784967],[175.59,25.2478905],[175.62,7.84],[175.64,1.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061189368,[[175.36,0.0383703],[175.28,1.788],[175.26,25.2478905],[175.22,1.8328],[175.19,272.21614773]],[[175.39,1.7439],[175.4,0.04374297],[175.42,33.1078905],[175.47,190.0],[176.69,3.4058403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061212892,[[175.29,5.74642758],[175.14,25.2478905],[175.13,9.7101],[175.12,13.2516]],[[175.33,25.29126303],[175.36,1.6838],[175.37,200.5939],[175.41,25.2478905],[176.64,45.38768732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061269749,[[175.04,99.98878889],[175.01,61.3448546],[174.99,343.28],[174.96,52.60451506],[174.95,17.13]],[[175.24,41.21677033],[175.27,8.08],[175.28,190.0],[175.29,1.7153],[175.32,190.49481506]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061301974,[[175.13,5.7093],[175.11,0.04075061],[175.1,3.5862],[175.09,1.8293],[175.05,41.17481506]],[[175.14,2.529e-05],[175.21,1.7708],[175.22,8.32],[175.26,190.6202],[175.29,11.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061332207,[[175.26,5.7051],[175.23,0.0420965],[175.21,25.34262147],[175.18,13.2193],[175.16,1.8119]],[[175.27,5.383e-05],[175.35,25.34262147],[175.36,10.906],[175.39,4.9403021]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061360629,[[175.35,0.04156287],[175.33,5.7025],[175.3,3.5419],[175.29,25.34262147],[175.24,1.7299]],[[175.38,5.7013],[175.39,0.04274654],[175.44,33.78262147],[175.45,0.6553],[175.47,149.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061402548,[[175.07,5.7113],[175.04,0.03885675],[174.98,15.86273309],[174.97,1.8233],[174.95,13.2608]],[[175.08,0.04130903],[175.11,15.86273309],[175.13,200.0383],[175.14,1.0297],[176.37,44.98948388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061447383,[[174.78,1.7613],[174.77,11.28300682],[174.74,92.01728191],[174.72,200.21251752],[174.7,240.25502103]],[[174.79,15.86273309],[174.8,0.03657833],[174.87,15.86273309],[174.9,8.04],[174.91,4.2913318]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061465495,[[174.59,0.03906836],[174.48,5.2566],[174.47,7.66810682],[174.46,43.19648555],[174.44,103.48078191]],[[174.62,15.86273309],[174.68,15.86273309],[174.71,190.0],[174.72,8.04],[174.76,1.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061490919,[[174.56,5.728],[174.54,0.041771],[174.53,25.5249692],[174.52,1.749],[174.51,1.7027]],[[174.57,2.614e-05],[174.65,190.0],[174.68,25.5249692],[174.7,8.06],[174.71,1.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061556764,[[175.08,14.30236519],[175.05,1.7765],[174.98,1.7617],[174.96,33.69567059],[174.93,47.22135197]],[[175.14,0.04175261],[175.18,15.94617059],[175.22,15.8473553],[175.23,1.724],[175.29,11.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061597013,[[175.25,5.7054],[175.23,0.51489133],[175.2,30.10135197],[175.19,60.20270395],[175.18,22.77368504]],[[175.26,0.04210408],[175.29,1.8434],[175.32,1.7238],[175.33,172.13368504],[175.52,74.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061621718,[[175.59,0.04363334],[175.53,22.71411729],[175.48,1.6934],[175.47,7.52533799],[175.07,82.55273016]],[[175.62,0.04019786],[175.67,24.54961729],[175.69,3.5546],[175.86,22.71411729],[176.28,253.42445847]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061646044,[[175.71,0.03627007],[175.67,22.71411729],[175.65,7.52533799],[175.64,22.57601398],[175.63,60.20270395]],[[175.8,22.71411729],[175.82,184.33125983],[175.83,8.22],[175.86,22.71411729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061689469,[[175.45,4.6117777],[175.44,7.56463816],[175.43,22.89644621],[175.4,1.833],[175.38,188.1334498]],[[175.46,1.42496768],[175.47,5.73436786],[175.53,22.71411729],[175.55,182.52955983],[176.89,3.37502754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061700277,[[175.33,0.03681383],[175.31,6.74881926],[175.3,3.5909],[175.28,1.8386],[175.22,22.89644621]],[[175.34,14.55054964],[175.36,5.7019],[175.37,22.75631901],[175.4,22.71411729],[175.65,878.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061735804,[[175.52,14.25275688],[175.42,11.6752],[175.41,14.25275688],[175.33,17.09],[175.27,403.74857813]],[[175.65,15.99935688],[175.66,2.048],[175.68,14.25275688],[175.7,8.14],[175.72,149.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061797561,[[175.42,0.04127548],[175.36,9.3443],[175.32,1.7238],[175.3,34.16299262],[175.26,7.98]],[[175.43,5.6995],[175.46,149.3],[175.47,203.55625245],[175.48,1.6973],[175.49,9.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061829796,[[175.42,0.04096193],[175.4,5.7003],[175.38,1.6918],[175.34,14.22043535],[175.33,1.8271]],[[175.45,5.6992],[175.47,14.22043535],[175.49,1.8512],[175.5,14.22043535],[175.51,149.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061864516,[[175.63,5.6928],[175.56,22.67082721],[175.54,5.1299],[175.53,54.0400818],[175.49,219.18281]],[[175.68,5.6915],[175.71,24.48882721],[175.72,190.50485983],[175.81,11.3747],[176.97,44.89665463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061888335,[[175.97,1.009e-05],[175.9,30.39486763],[175.89,22.89644621],[175.88,62.04120395],[175.83,7.92]],[[175.98,5.6817],[176.0,0.04046791],[176.06,22.67082721],[176.07,188.72065983],[176.13,22.67082721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061925966,[[175.81,1.6775],[175.8,30.70987721],[175.77,60.20270395],[175.75,111.34965593],[175.74,150.5067598]],[[175.95,171.51082721],[175.97,180.80065983],[175.98,7.88],[175.99,11.3632],[176.13,22.67082721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740061944781,[[175.79,5.68768447],[175.72,1.843],[175.69,22.67082721],[175.67,3.4848],[175.62,24.95]],[[175.83,22.67082721],[175.84,0.04036863],[175.85,7.86],[175.88,180.80065983],[175.89,0.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062001326,[[175.83,0.03634082],[175.82,1.735],[175.8,5.6873],[175.74,22.6902868],[175.71,7.63420145]],[[175.85,5.686],[175.87,0.04094906],[175.88,22.6902868],[175.92,3.5106],[175.93,1.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062024648,[[175.83,0.03984225],[175.78,1.7314],[175.77,1.727],[175.76,15.96635611],[174.35,54.40718975]],[[175.86,0.0363273],[175.9,14.15465611],[175.92,188.68065983],[175.93,3.5003],[177.19,44.85861968]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062068898,[[175.94,4.085e-05],[175.89,1.739],[175.86,3.4609],[175.85,14.15465611],[175.82,19.00800145]],[[175.96,0.03899567],[175.98,163.09465611],[176.01,3.5892],[176.03,7.98],[176.1,17.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062095319,[[176.15,0.03899625],[176.09,14.11259853],[176.04,25.47179853],[176.03,7.86],[175.15,1181.16]],[[176.16,5.6759],[176.19,1.6815],[176.2,1.7449],[176.23,15.95979853],[176.24,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062129348,[[176.23,24.22615705],[176.21,9.42020145],[176.2,30.78260437],[176.16,150.5067598],[175.86,2.21872257]],[[176.34,0.04013996],[176.37,22.47745705],[176.44,180.80065983],[176.45,151.9746],[177.94,44.6853567]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062156458,[[176.61,5.6614],[176.59,0.04284252],[176.56,22.47745705],[176.54,1.8143],[176.49,22.47745705]],[[176.65,5.6605],[176.66,1.7],[176.68,1.8495],[176.7,22.47745705],[176.72,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062181089,[[176.37,0.03674808],[176.33,22.47745705],[176.29,9.37050145],[176.28,22.90260437],[176.27,62.84431165]],[[176.4,0.03842928],[176.47,7.86],[176.49,203.27811688],[176.5,148.3],[176.61,11.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062204424,[[176.57,22.47745705],[176.51,1.8295],[176.49,22.47745705],[176.46,7.82],[176.43,17.06]],[[176.68,1.8167],[176.7,180.38665705],[176.76,33.79105705],[176.97,39.51186391]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062245652,[[176.2,0.03858226],[176.16,1.7735],[176.11,3.4549],[176.1,36.62522796],[176.07,7.9]],[[176.24,0.0420044],[176.25,5.6731],[176.28,36.62522796],[176.3,0.6706],[176.31,219.25848779]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062290587,[[175.8,0.03814415],[175.79,5.6876],[175.73,52.92885453],[175.72,62.41509293],[175.7,184.10766532]],[[175.83,0.0421493],[175.84,5.6863],[175.9,22.59615807],[175.92,1.808],[175.93,180.80065983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062309907,[[175.74,0.03838467],[175.67,9.33747411],[175.66,45.34568042],[175.64,93.82345593],[175.56,384.01532291]],[[175.78,0.03802118],[175.82,22.59615807],[175.85,180.80065983],[176.59,22.22145494],[177.02,102.05797899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062351238,[[175.74,0.04263927],[175.69,3.5315],[175.68,1.7184],[175.67,30.33269646],[175.66,60.66539293]],[[175.78,0.04212431],[175.81,5.6873],[175.82,1.7702],[175.83,22.59615807],[175.84,0.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062372351,[[175.98,0.041354],[175.93,22.59615807],[175.89,1.7748],[175.88,14.9218],[175.86,22.59615807]],[[176.08,30.08195807],[176.12,1.7515],[176.13,7.82],[176.15,0.964],[176.22,33.94455807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062396567,[[175.93,5.6831],[175.87,24.37945807],[175.85,1.8267],[175.53,2.23175354],[174.51,54.74979241]],[[175.99,5.6817],[176.04,26.05995807],[176.06,7.82],[176.08,4.26259033],[176.09,180.80065983]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062433592,[[176.02,0.04292182],[175.98,1.795],[175.96,22.59615807],[175.9,1.7403],[175.86,30.43615807]],[[176.06,0.04250183],[176.11,180.80065983],[176.12,3.0254],[176.31,22.59615807],[177.29,44.88887145]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062470423,[[175.94,0.04047565],[175.87,5.254],[175.83,22.59615807],[175.81,11.3739],[175.61,506.30958314]],[[175.95,5.6827],[175.98,22.63578482],[176.01,180.80065983],[176.02,1.7905],[176.03,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062510762,[[175.86,0.04267237],[175.82,5.6869],[175.77,1.6965],[175.76,1.8056],[175.75,22.59615807]],[[175.87,5.6853],[175.9,0.03874102],[175.91,22.59615807],[175.95,22.59615807],[175.97,156.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062548098,[[175.87,5.6853],[175.84,0.03789805],[175.81,1.8147],[175.77,11.377],[175.76,30.54364114]],[[175.88,0.04272237],[175.91,5.684],[175.95,22.58364114],[175.97,192.22855983],[176.0,1.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062570821,[[175.83,22.6330214],[175.8,11.3746],[175.79,1.7236],[175.77,24.4468214],[175.72,211.07]],[[175.93,1.8166],[175.95,5.6828],[175.98,171.4330214],[176.03,182.63155983],[178.21,2.08196502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062599240,[[175.79,5.6879],[175.77,0.04351517],[175.74,14.15678092],[175.71,11.3806],[175.7,1.8286]],[[175.8,0.04076715],[175.85,19.84278092],[175.87,190.40205983],[176.01,61.0],[176.03,17.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062629970,[[175.78,5.6882],[175.77,0.03747023],[175.72,15.95868092],[175.68,25.53958092],[175.65,3.5503]],[[175.8,0.03768619],[175.82,14.15678092],[175.84,1.8255],[175.85,1.7922],[177.84,1620.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062655388,[[175.44,0.0374841],[175.41,3.4357],[175.4,1.6792],[175.36,14.15678092],[175.32,14.15678092]],[[175.47,14.19582929],[175.5,7.82],[175.53,180.80065983],[175.59,163.23678092],[175.62,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062695326,[[175.24,2.199e-05],[175.1,24.46006638],[175.09,194.0],[175.06,11.4228],[175.05,22.76116638]],[[175.25,28.46656638],[175.27,7.82],[175.28,0.04207078],[175.32,23.10940449],[175.35,11.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062742137,[[174.7,0.04180264],[174.65,3.4236],[174.64,37.30023752],[174.62,8.16],[174.52,17.07]],[[174.73,0.04104031],[174.78,37.30023752],[174.81,8.16],[174.85,3.4843],[176.7,47.51002632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062766968,[[174.34,42.50493752],[174.31,8.14],[174.3,31.09936221],[174.28,256.5047985]],[[174.5,37.30023752],[174.52,9.802e-05],[174.58,13.3059],[174.59,37.30023752],[174.66,11.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062797281,[[174.44,0.03611631],[174.37,1.7848],[174.36,37.30023752],[174.34,1.6857],[174.33,9.8759]],[[174.47,7.639e-05],[174.49,37.30023752],[174.54,1.7796],[174.56,180.80065983],[174.57,1.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062815893,[[174.26,3.405e-05],[174.19,3.6959],[174.18,1.7318],[174.17,37.30023752],[174.12,31.09936221]],[[174.32,0.04154162],[174.33,37.30023752],[174.35,1.701],[174.36,11.6776],[174.51,37.30023752]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062853922,[[174.12,5.7424],[174.1,0.04109254],[174.05,37.30023752],[174.01,3.5738],[173.99,1.7101]],[[174.13,0.03808826],[174.23,11.8814],[174.25,180.80065983],[174.32,256.93306533],[175.02,5.73967901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062878143,[[174.16,5.77752377],[174.11,3.4506],[174.1,1.8271],[174.09,37.52037583],[173.88,111.50510364]],[[174.2,0.04208051],[174.22,37.52037583],[174.25,1.8099],[174.26,150.3],[174.93,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062909773,[[174.02,1.7696],[174.01,24.75228051],[174.0,1.7233],[173.97,39.37936221],[173.92,208.25289266]],[[174.15,23.05928051],[174.19,8.28],[174.2,1.666],[174.22,180.80065983],[175.45,47.92562063]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062932491,[[173.96,5.7475],[173.93,0.03640034],[173.92,1.718],[173.91,1.7764],[173.9,23.05928051]],[[173.98,0.04144558],[174.02,5.7458],[174.03,203.85994034],[174.04,3.5462],[174.05,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740062985835,[[173.57,5.7603],[173.51,23.05928051],[173.48,1.801],[173.47,10.0641],[173.4,48.34936221]],[[173.64,5.7585],[173.66,150.8],[173.67,23.05928051],[173.68,10.0878],[173.71,1.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063016450,[[173.7,0.03758443],[173.62,5.3118],[173.6,37.65562694],[173.54,8.32],[173.52,54.90562694]],[[173.73,5.7556],[173.74,0.03916728],[173.77,182.55765983],[173.78,11.7335],[176.08,66.34072544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063028460,[[173.8,0.04132766],[173.74,3.6063],[173.73,37.65562694],[173.66,8.32],[173.44,2.32090334]],[[173.83,0.043415],[173.86,37.65562694],[173.9,8.3],[173.91,150.66],[173.93,0.35116973]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063060486,[[174.03,0.03954378],[173.97,23.12263746],[173.92,3.6544],[173.91,1.8211],[173.83,211.25]],[[174.06,0.04265192],[174.12,173.72263746],[174.14,5.2387],[174.33,114.55657219],[175.33,2.52609288]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063092218,[[173.93,0.03765882],[173.88,5.1711],[173.85,37.56948729],[173.8,194.0],[173.78,70.00733216]],[[173.97,0.03675793],[173.99,37.56948729],[174.04,180.80065983],[174.06,39.34458729],[174.15,17.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063117839,[[173.86,0.038503],[173.85,23.13990644],[173.82,3.6128],[173.81,1.7671],[173.69,14.55441097]],[[173.9,0.03988284],[173.99,23.13990644],[174.0,190.72145983],[174.06,23.13990644],[175.2,46.75324317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063150273,[[173.32,0.03690141],[173.24,1.7706],[173.23,3.5513],[173.19,37.90045686],[173.15,8.28]],[[173.33,5.7686],[173.34,37.90045686],[173.35,180.84403255],[173.38,5.0557],[173.47,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063199103,[[173.25,5.7713],[173.23,0.03766665],[173.2,37.80578091],[173.19,3.4434],[173.18,1.7779]],[[173.26,0.03886063],[173.31,8.4],[173.32,5.769],[173.33,180.80065983],[173.34,37.80578091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063222432,[[172.94,1.7182],[172.91,37.80578091],[172.9,1.7283],[172.85,71.92510393],[172.83,194.0]],[[173.09,37.80578091],[173.1,8.519466],[173.13,190.0],[173.14,39.56488091],[173.15,1.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063240741,[[172.95,39.61058091],[172.91,8.66],[172.89,37.80578091],[172.82,268.6472189],[172.8,214.82510393]],[[173.1,229.56938091],[173.15,64.203],[173.16,46.46578091],[173.27,207.82749053],[174.36,46.25774595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063277568,[[172.82,0.04325729],[172.76,37.80578091],[172.75,3.5266],[172.72,8.01390426],[172.71,24.0417128]],[[172.85,0.04000513],[172.93,227.80578091],[172.95,1.7725],[174.17,2.46379595],[174.19,43.79395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063300889,[[172.83,0.04018685],[172.78,1.8282],[172.77,23.42439658],[172.75,1.8005],[172.74,1.6954]],[[172.86,0.03816238],[172.89,23.42439658],[172.94,190.0],[172.95,1.6162],[173.08,195.93306533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063333413,[[172.95,0.0422506],[172.89,23.42439658],[172.87,1.8242],[172.86,1.7396],[172.76,151.97193852]],[[172.97,0.03854005],[173.0,5.7799],[173.02,23.42439658],[173.04,190.0],[173.06,0.35283425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063363442,[[172.88,31.88978642],[172.86,96.16685123],[172.85,3.4496],[172.83,214.42728924],[172.81,8.42]],[[172.99,23.42439658],[173.01,1.6966],[173.06,8.42],[173.07,25.10909658],[173.08,11.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063409277,[[173.0,5.7796],[172.98,0.04161766],[172.91,10.049],[172.9,3.5362],[172.66,20.1711351]],[[173.01,8.6e-07],[173.11,3.3931],[173.16,23.42439658],[173.34,231.8751878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063443116,[[172.28,38.29575677],[172.23,151.7],[172.19,8.64],[172.17,38.29575677],[172.08,61.62451277]],[[172.41,190.0],[172.44,112.38352719],[172.46,8.58],[174.38,763.08926114],[177.25,6.27285016]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063454429,[[172.33,5.8015],[172.31,0.03981156],[172.28,1.7035],[172.27,3.5664],[172.25,38.29575677]],[[172.34,4.474e-05],[172.39,190.0],[172.41,38.29575677],[172.44,47.60972442],[172.45,231.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063497767,[[172.59,43.89536547],[172.57,1.8584],[172.56,0.04060938],[172.53,38.10256547],[172.52,8.6]],[[172.6,6.92e-06],[172.67,180.44714474],[172.72,38.10256547],[172.75,8.6],[173.81,22.3142013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063520999,[[172.59,0.03690756],[172.56,38.10256547],[172.54,5.3938],[172.51,8.48],[172.35,76.15885775]],[[172.63,4.575e-05],[172.66,180.44714474],[172.73,38.10256547],[172.74,5.3026],[172.8,49.67466547]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063580637,[[172.47,0.04166104],[172.42,1.8337],[172.4,175.14767245],[172.38,80.92680677],[172.31,19.58912278]],[[172.51,5.83684522],[172.54,23.48767245],[172.56,180.44714474],[172.59,1.7925],[172.72,153.7977107]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063582038,[[172.47,5.83826104],[172.43,23.48767245],[172.42,1.8337],[172.4,151.66],[172.38,80.92680677]],[[172.51,0.04134522],[172.56,180.44714474],[172.57,23.48767245],[172.59,1.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063640371,[[172.32,23.52905562],[172.31,3.6653],[172.3,152.21532284],[171.74,22.01856858],[171.67,38.19439837]],[[172.4,0.03869405],[172.46,7.6264],[172.47,23.52905562],[172.52,1.8946],[172.53,23.52905562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063674494,[[172.44,23.52905562],[172.4,3.6975],[172.39,10.1991],[172.35,23.52905562],[172.28,169.18]],[[172.5,0.03720201],[172.52,190.0],[172.56,7.6325],[172.58,1.7321],[172.59,23.52905562]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063706633,[[172.16,5.8072],[172.14,0.04107085],[172.11,38.33542899],[172.04,152.02],[172.02,14.1655]],[[172.17,4.026e-05],[172.26,40.23832899],[172.29,8.64],[172.31,1.7292],[172.32,151.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063716045,[[172.16,5.8072],[172.15,3.6621],[172.14,38.37649984],[172.12,1.8989],[172.08,47.01542899]],[[172.17,4.026e-05],[172.29,3.6225],[172.32,47.01542899],[172.34,1.8927],[172.53,38.33542899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063748877,[[172.14,0.04088066],[172.08,190.39542899],[172.07,9.9548],[172.05,0.61045075],[171.98,108.02724071]],[[172.17,6.337e-05],[172.23,183.22992763],[172.26,38.33542899],[172.28,1.8715],[172.29,214.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063771294,[[172.42,0.04304819],[172.41,5.7985],[172.37,1.8199],[172.36,47.09542899],[172.31,1.2216]],[[172.46,0.03861586],[172.51,5.7955],[172.52,1.7354],[172.55,38.33542899],[172.56,183.29892763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063830226,[[172.75,0.04111928],[172.72,5.7884],[172.71,38.08239728],[172.7,0.60818426],[172.67,151.64]],[[172.79,5.83041381],[172.84,1.7994],[172.85,9.06965326],[172.92,8.66],[173.0,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063860750,[[172.89,157.2427],[172.86,32.06776665],[172.8,47.50807682],[172.74,234.5604],[172.56,2.33084366]],[[172.95,5.7809],[173.01,23.40776665],[173.02,190.0],[173.04,10.4],[173.05,1.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063884476,[[172.94,23.40776665],[172.89,31.98776665],[172.86,11.5671],[172.84,1.3611]],[[173.03,3.5971],[173.05,190.0],[173.08,23.40776665],[173.11,9.01667797],[173.12,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063920198,[[173.4,37.89532107],[173.34,37.89532107],[173.31,8.66],[173.25,55.30532107],[173.23,143.21208477]],[[173.47,1.7246],[173.55,37.89532107],[173.59,8.64],[173.61,37.89532107],[173.66,381.89656605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063937907,[[173.37,0.03680868],[173.34,37.89532107],[173.3,0.1274],[173.27,16.61343672],[173.25,37.89532107]],[[173.41,0.04274214],[173.45,1.8522],[173.46,1.8216],[173.48,1.7531],[173.49,101.22820762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063960722,[[173.05,37.97201397],[173.01,3.6837],[173.0,1.7888],[172.99,0.60714362],[172.98,49.53131397]],[[173.19,3.7089],[173.2,268.66858002],[173.21,233.14688755],[173.25,37.97201397],[173.28,154.30809634]]]
["bitfinex-derivatives","SOLF0:USTF0",1740063995858,[[173.23,0.0377571],[173.19,23.37180374],[173.17,8.4],[173.12,194.0],[173.09,28.9618]],[[173.26,0.03796413],[173.34,23.37180374],[173.36,3.7054],[173.4,10.1673],[173.42,11.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064047078,[[172.57,23.57425953],[172.55,87.48768305],[172.53,102.01775867],[172.51,20.72276262],[170.66,101.86506023]],[[172.63,0.03865048],[172.69,5.7504],[172.7,190.0],[172.71,23.46677727],[174.44,46.54543916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064053679,[[172.72,0.04401417],[172.71,23.57425953],[172.7,126.40674205],[172.68,96.03135867],[172.62,3.9925]],[[172.75,23.46677727],[172.77,8.3],[172.78,23.46677727],[172.82,2.039],[172.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064107232,[[172.32,5.8015],[172.26,23.46677727],[172.24,4.7059],[172.17,32.37685162],[172.16,11.6142]],[[172.41,23.46677727],[172.43,193.8909],[172.46,151.88],[172.52,153.49768092],[172.62,23.46677727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064135746,[[172.76,0.03974413],[172.66,2.5536],[172.65,4.7995],[172.63,11.5822],[172.55,17.39]],[[172.8,23.51052942],[172.86,4.8258],[172.88,8.28],[172.89,23.46677727],[172.92,11.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064160660,[[172.83,0.04147814],[172.81,5.7851],[172.74,23.46677727],[172.73,2.362],[172.72,2.5201]],[[172.85,0.04155654],[172.86,5.7837],[172.88,2.3748],[172.89,23.46677727],[172.91,190.76823066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064182296,[[172.77,23.46677727],[172.71,23.46677727],[172.7,16.6238],[172.68,337.6779664],[172.64,25.5928]],[[172.88,2.468],[172.9,8.22],[172.91,25.41147727],[172.92,156.38519181],[172.93,193.34563066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064205115,[[172.81,0.03748382],[172.75,2.737],[172.74,23.46677727],[172.72,2.8616],[172.68,19.7989]],[[172.85,0.03682655],[172.87,2.723],[172.88,23.46677727],[172.91,10.8484],[173.01,72.15337139]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064261145,[[172.97,0.03652259],[172.9,5.4006],[172.89,23.46677727],[172.87,8.2],[172.66,53.81759969]],[[172.98,5.7797],[173.0,0.03748908],[173.04,23.46677727],[173.06,8.2],[173.07,216.14757727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064293882,[[172.89,5.7827],[172.86,0.03894985],[172.85,2.8096],[172.84,2.8592],[172.8,23.46677727]],[[172.9,0.04221497],[172.96,26.28297727],[172.97,2.7656],[172.98,23.46677727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064328411,[[172.88,5.7827],[172.87,2.7535],[172.86,26.22647727],[172.85,8.2],[172.81,151.34]],[[173.0,23.46677727],[173.02,8.2],[173.06,190.0],[173.07,23.46677727],[173.08,5.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064352454,[[172.77,5.7867],[172.71,5.7359],[172.68,23.46677727],[172.67,2.866],[172.66,151.38]],[[172.82,23.46677727],[172.84,8.4284],[172.88,190.0],[174.06,46.880853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064373559,[[172.82,0.04033685],[172.78,2.8703],[172.77,2.8808],[172.76,2.8798],[172.74,23.46677727]],[[172.85,0.04085379],[172.89,23.46677727],[172.91,2.8036],[172.93,0.61196833],[174.12,46.880853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064408783,[[173.11,0.03753105],[173.1,5.7757],[173.07,23.46677727],[173.03,2.6871],[173.02,5.6363]],[[173.15,0.04287824],[173.22,26.15297727],[173.23,13.8963],[173.25,23.46677727],[173.28,156.38519181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064434504,[[173.1,5.7756],[173.09,0.0437386],[173.07,23.46677727],[173.04,5.4737],[173.02,2.7275]],[[173.13,0.03950684],[173.18,2.7383],[173.2,2.6661],[173.21,156.38519181],[173.23,11.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064482845,[[173.13,5.7747],[173.12,23.34385291],[173.1,0.04136117],[173.09,23.34385291],[173.06,5.3112]],[[173.14,4.949e-05],[173.2,5.7726],[173.27,377.90904472],[173.28,190.76823066],[173.41,432.6458464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064493159,[[172.91,14.61341722],[172.89,63.76081091],[172.88,2.831],[172.87,101.81193825],[172.86,338.61096496]],[[172.99,5.7796],[173.02,14.61341722],[173.05,14.61341722],[173.08,5.3205],[173.09,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064542895,[[172.79,0.03828799],[172.73,5.5291],[172.69,38.02579899],[172.67,11.5797],[172.63,194.0]],[[172.82,0.04256573],[172.86,38.02579899],[172.89,46.20579899],[172.91,2.6361],[172.93,192.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064573210,[[172.78,5.7864],[172.72,2.629],[172.7,38.08743951],[172.64,194.43458109],[172.63,17.36]],[[172.87,2.8818],[172.88,38.08743951],[172.92,192.7335],[172.93,141.54092013],[172.95,220.1882686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064601748,[[172.92,0.0371716],[172.87,2.665],[172.86,2.4735],[172.82,23.42167344],[172.51,31.30962554]],[[172.93,5.7814],[172.97,23.42167344],[173.01,10.7129],[173.02,5.2062],[173.03,11.36103123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064625573,[[172.89,5.7827],[172.87,23.46522311],[172.86,4.9652],[172.82,31.60167344],[172.79,168.8]],[[172.9,7.512e-05],[173.02,197.5317],[173.03,23.42167344],[173.04,8.18],[173.18,46.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064659191,[[173.11,0.04368937],[173.07,23.42167344],[173.05,5.0645],[173.02,2.6552],[173.0,11.5579]],[[173.18,0.61115754],[173.19,2.4614],[173.2,154.52555203],[173.21,193.46827517],[173.22,28.30727344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064699730,[[173.04,14.59448343],[173.02,7.49],[173.01,11.5574],[172.98,22.75448343]],[[173.11,5.7756],[173.15,14.59448343],[173.18,0.61115754],[173.23,31.13969494],[173.24,162.13315203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064717746,[[172.94,2.6124],[172.92,23.37035945],[172.91,4.8008],[172.9,143.5121324],[172.89,11.5651]],[[173.07,23.37035945],[173.09,2.5591],[173.12,8.16],[173.13,4.9454],[174.29,46.880853]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064774094,[[173.06,7.7432],[173.05,23.46614486],[172.98,23.42638272],[172.97,171.0599],[172.94,17.35]],[[173.16,0.61098653],[173.18,2.5092],[173.19,25.98638272],[173.21,8.16],[173.22,154.52555203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064798415,[[173.09,5.776],[173.06,0.04141502],[173.04,23.42638272],[173.01,19.273],[172.98,48.90498272]],[[173.1,2.53e-06],[173.15,5.7741],[173.16,23.42638272],[173.21,7.6626],[173.22,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064834257,[[173.17,0.04209027],[173.11,14.59031546],[173.1,2.5491],[173.09,5.0529],[173.03,25.49]],[[173.22,14.59031546],[173.24,4.9628],[173.27,10.6796],[173.28,0.61070814],[173.29,11.38042947]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064865478,[[173.06,5.777],[173.04,14.60994624],[173.03,0.04075254],[172.99,2.4337],[172.98,19.64934624]],[[173.07,8.157e-05],[173.12,2.4832],[173.13,22.72994624],[173.15,2.4818],[173.2,156.99355203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064891604,[[173.17,5.7734],[173.15,0.03710244],[173.1,28.40753264],[173.09,2.5683],[173.07,11.5528]],[[173.18,0.03997765],[173.21,5.7721],[173.23,2.4695],[173.24,23.32473264],[173.26,4.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064940751,[[173.2,5.7724],[173.17,0.03997316],[173.14,14.5849075],[173.11,11.5506],[173.08,7.5156]],[[173.21,0.04086084],[173.25,31.80327824],[173.26,162.64555203],[173.27,198.49147517],[173.36,245.49030151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064994890,[[172.82,5.7848],[172.81,0.04351944],[172.73,14.60188168],[172.71,2.5373],[172.7,11.5779]],[[172.84,14.60188168],[172.85,0.043929],[172.86,8.12],[172.91,2.621],[172.92,192.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740064997997,[[172.81,0.04351944],[172.73,14.60188168],[172.71,2.5373],[172.7,11.5779],[172.66,8.12]],[[172.84,14.60188168],[172.85,0.043929],[172.86,8.12],[172.91,2.621],[181.06,10.00013312]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065057240,[[172.58,0.0372223],[172.54,14.68830469],[172.51,7.5201],[172.49,11.5916],[172.48,133.25942607]],[[172.61,0.04100584],[172.66,27.82490469],[172.79,232.1619302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065080159,[[172.69,0.04184352],[172.59,2.4384],[172.58,2.5751],[172.57,23.48769314],[172.51,8.12]],[[172.7,5.7891],[172.72,23.52693616],[172.74,17.12825295],[172.75,190.0],[172.76,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065114189,[[172.73,0.03666126],[172.72,5.7883],[172.68,23.45187933],[172.65,5.2336],[172.63,2.6513]],[[172.78,5.7864],[172.82,1.44726495],[172.83,23.45187933],[172.84,2.5647],[172.85,10.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065134595,[[172.75,0.03993991],[172.72,4.9044],[172.7,2.4157],[172.68,23.45187933],[172.37,891.42]],[[172.76,4.00510426],[172.79,0.0432731],[172.82,2.5017],[172.83,23.45187933],[174.0,2.4675123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065174726,[[172.63,0.04267036],[172.57,5.7931],[172.55,17.30024043],[172.54,5.2749],[172.49,146.88395027]],[[172.64,11.24876627],[172.66,2.441],[172.67,5.10553674],[172.68,14.68154043],[172.71,14.68154043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065193631,[[172.66,0.04180592],[172.65,5.7905],[172.64,14.68154043],[172.6,2.4583],[172.59,2.4433]],[[172.68,1.44786547],[172.69,5.7896],[172.7,0.03720091],[172.75,2.5649],[172.76,5.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065247862,[[172.59,19.76344043],[172.54,8.08],[172.52,11.59],[172.5,17.35],[172.49,159.33957084]],[[172.69,5.7897],[172.7,1.44767419],[172.72,14.71951965],[172.79,7.6135],[172.8,14.68154043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065287607,[[172.71,5.7887],[172.69,0.04143948],[172.66,4.9333],[172.65,14.68154043],[172.61,2.5393]],[[172.72,0.04343794],[172.76,4.9732],[172.78,14.68154043]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065304615,[[172.65,14.67002765],[172.63,2.4361],[172.62,14.67002765]],[[172.76,4.8946],[172.77,14.67002765],[172.8,154.52555203],[172.81,8.69221746],[172.86,151.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065337125,[[172.68,0.03846057],[172.64,5.791],[172.61,14.67002765],[172.59,5.2123],[172.58,11.586]],[[172.69,5.7894],[172.71,14.71199144],[172.76,5.1563],[172.79,19.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065379461,[[172.75,0.0395684],[172.72,5.7882],[172.7,14.65677939],[172.66,1.8681],[172.64,19.6418]],[[172.77,5.7867],[172.79,0.04102655],[172.81,15.2582583],[172.84,5.9583],[172.85,216.47382254]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065413198,[[172.96,0.03818454],[172.91,5.7819],[172.89,14.65677939],[172.85,3.6332],[172.82,19.61]],[[172.97,5.78],[172.98,14.65677939],[173.0,0.04391332],[173.01,8.04],[173.06,3.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065442807,[[173.1,5.7754],[173.09,0.04385266],[173.04,1.7905],[173.03,23.37494335],[173.01,3.5998]],[[173.14,5.7746],[173.18,27.07844335],[173.19,1.7732],[173.2,1.24722667],[173.24,245.49810151]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065507958,[[172.94,1.76e-05],[172.87,5.7832],[172.85,18.01246115],[172.82,1.7236],[172.79,8.02]],[[172.95,5.7807],[172.96,14.59616115],[172.97,1.6889],[172.98,1.78639366],[173.01,1.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065533799,[[172.77,0.03946563],[172.72,16.45346115],[172.71,3.5594],[172.64,155.30508855],[171.41,56.99795434]],[[172.8,0.03927557],[172.85,14.59616115],[172.87,11.514],[172.89,26.60972993],[175.11,70.28402826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065559912,[[172.69,0.03929429],[172.6,14.59616115],[172.54,8.02],[172.49,41.43772057],[171.29,45.59836347]],[[172.7,5.7891],[172.72,0.04014361],[172.74,14.59616115],[172.78,7.78749643],[172.79,191.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065599350,[[172.68,0.04435127],[172.62,1.7816],[172.61,3.6064],[172.59,23.47634874],[172.54,151.84018461]],[[172.71,8.276e-05],[172.73,23.47634874],[172.74,9.778],[172.75,6.14954507],[172.76,12.06048236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065626471,[[172.55,0.04175587],[172.47,5.3022],[172.46,15.13134509],[172.43,163.2759],[172.33,24.04772057]],[[172.57,14.69627428],[172.59,0.04033197],[172.62,14.69627428],[172.64,4.34738799],[172.65,31.62902675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065662088,[[172.86,0.04056195],[172.79,23.44640341],[172.78,1.8555],[172.77,13.4134],[172.76,1.7769]],[[172.9,0.04219682],[172.94,23.44640341],[172.95,9.8133],[173.3,40.27472443],[173.32,41.37531791]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065721049,[[172.73,5.7878],[172.67,3.6345],[172.66,23.4087909],[172.59,11.5855],[172.56,99.16083006]],[[172.78,0.61235201],[172.79,3.5449],[172.81,198.0],[172.87,11.5669],[173.94,502.3962404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065724246,[[172.71,0.04305802],[172.67,3.6345],[172.64,8.0],[172.58,151.5],[172.49,89.04772057]],[[172.74,0.03899134],[172.78,0.61235201],[172.79,23.4087909],[172.8,1.7587],[172.84,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065785107,[[172.52,0.04151609],[172.49,5.796],[172.45,3.496],[172.43,1.742],[172.39,8.0]],[[172.53,5.7948],[172.56,0.03729861],[172.58,14.6688463],[172.59,1.8421],[172.62,28.0133463]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065805116,[[172.37,7.275e-05],[172.31,14.73074918],[172.3,5.5333],[172.29,24.10627078],[172.28,64.28338876]],[[172.41,0.04228508],[172.43,20.03729559],[172.45,14.73074918],[172.46,0.61346418],[172.48,5.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065853657,[[172.28,9.143e-05],[172.2,14.73074918],[172.19,3.5648],[172.18,1.7151],[172.1,8.02]],[[172.29,5.8028],[172.3,14.73074918],[172.32,0.03908848],[172.34,12.37407526],[172.35,26.8400686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065878879,[[172.16,0.03796667],[172.15,5.8073],[172.11,1.8177],[172.1,1.8156],[172.09,1.859]],[[172.19,5.85006536],[172.21,14.73074918],[172.25,203.99092611],[172.26,14.73074918],[172.3,166.13105203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065909008,[[172.33,0.04455767],[172.29,14.73074918],[172.27,1.7756],[172.25,1.8398],[172.24,11.6085]],[[172.36,0.044383],[172.39,14.73074918],[172.43,198.02],[172.45,5.3446],[172.46,166.12025203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065941225,[[172.42,0.04227407],[172.37,14.73074918],[172.36,3.633],[172.35,16.46744918],[172.19,65.0]],[[172.45,0.04341846],[172.49,1.8707],[172.51,28.7051824],[172.52,4.35048916],[172.53,34.85555301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740065999567,[[172.56,5.7935],[172.53,23.92894718],[172.48,159.7549],[172.47,112.49955086],[172.44,299.97031179]],[[172.68,13.4499],[172.69,37.56465741],[172.7,6.18164606],[172.78,151.66],[173.82,47.7927389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066033710,[[172.39,5.7994],[172.38,0.04089723],[172.32,175.21405474],[172.31,99.30598991],[172.29,0.96653007]],[[172.41,0.04036158],[172.43,5.7982],[172.46,1.6977],[172.47,23.49405474],[172.5,3.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066042111,[[172.4,5.7991],[172.38,0.04089723],[172.35,23.49405474],[172.32,159.72],[172.28,0.9298]],[[172.41,0.04036158],[172.44,5.7981],[172.5,27.01165474],[172.51,1.7479],[172.53,8.61330629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066088951,[[172.49,0.04366421],[172.44,14.71672336],[172.37,1.9693],[172.36,7.98],[172.35,22.68162197]],[[172.52,0.04395293],[172.53,0.61330629],[172.56,14.71672336],[172.57,5.33],[172.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066130079,[[172.51,5.7954],[172.48,0.03655118],[172.47,14.69893452],[172.44,14.69893452],[172.41,37.0174]],[[172.52,0.03748768],[172.57,5.7935],[172.58,1.8286],[172.59,3.5401],[172.6,16.57497625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066155594,[[172.51,0.03978728],[172.5,5.7956],[172.46,14.69893452],[172.42,13.6479],[172.39,8.2413]],[[172.54,0.03960203],[172.58,14.69893452],[172.59,20.25948321],[172.6,190.0],[172.61,9.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066200836,[[172.51,9.45288243],[172.43,2.3639],[172.42,19.5766],[172.37,169.17],[172.3,31.978495]],[[172.54,0.03757097],[172.57,9.41473707],[172.58,1.7028],[172.6,1.8152],[172.61,18.3867401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066278599,[[172.67,0.04403],[172.66,14.66341412],[172.62,14.66341412],[172.58,164.3973],[172.56,25.35]],[[172.71,1.85784445],[172.72,5.7886],[172.75,1.8758],[172.78,158.06559777],[173.07,104.75552835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066303926,[[172.48,0.03836278],[172.44,14.70164832],[172.42,0.4235],[172.39,3.5619],[170.0,155.64779576]],[[172.52,0.04049984],[172.54,5.7947],[172.55,14.70164832],[172.58,5.2774],[172.6,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066314930,[[172.23,14.70164832],[172.22,1.7922],[172.21,1.8316],[172.19,1.8769],[172.09,17.41]],[[172.32,0.03861361],[172.34,14.70164832],[172.37,7.96],[172.38,1.7482],[172.39,1.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066360658,[[172.28,4.075e-05],[172.21,5.8053],[172.18,14.74219554],[172.14,5.3247],[172.13,0.43591962]],[[172.29,20.54499554],[172.31,1.8099],[172.32,0.04072375],[172.33,18.42278091],[172.34,201.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066387369,[[172.2,4.4e-05],[172.12,14.74219554],[172.11,1.7951],[172.1,1.7706],[171.94,64.03625705]],[[172.21,5.8055],[172.23,16.54229554],[172.24,0.04293732],[172.25,16.5733849],[172.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066414499,[[171.91,5.8154],[171.85,3.6363],[171.84,23.66412008],[171.81,7.96],[171.78,57.46451426]],[[171.97,23.70754272],[172.02,7.96],[172.04,1.7586],[172.82,5.80433245],[172.89,17.01605377]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066446826,[[171.81,0.04019475],[171.8,5.8193],[171.76,1.7378],[171.74,1.7175],[171.73,1.83]],[[171.83,5.8185],[171.85,0.0388254],[171.87,23.66412008],[171.88,7.96],[171.89,12.19056878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066479667,[[171.95,29.4882767],[171.9,25.4577767],[171.86,7.96],[171.84,347.36],[170.16,2.12963771]],[[171.99,5.8132],[172.08,7.88239334],[172.09,191.72961751],[172.1,217.14235187],[172.11,1.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066535822,[[171.83,3.783e-05],[171.74,5.8212],[171.72,1.8508],[171.71,23.6740767],[171.69,3.4208]],[[171.84,29.4920767],[171.85,1.727],[171.86,1.82021409],[171.89,191.7202],[171.9,23.6740767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066571742,[[171.72,1.8693],[171.71,1.839],[171.68,5.8232],[171.64,23.6740767],[171.6,19.6318]],[[171.73,5.8218],[171.79,23.6740767],[171.83,190.0],[171.84,1.8196],[171.85,18.33863662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066594461,[[171.73,0.04343038],[171.69,5.8229],[171.66,3.5046],[171.65,23.6740767],[171.61,11.6511]],[[171.74,5.8216],[171.75,0.0386857],[171.79,1.8222],[171.8,20.10909918],[171.81,28.0424303]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066617367,[[171.7,0.04074036],[171.63,23.6740767],[171.61,5.8255],[171.46,19.31576876],[169.29,173.566311]],[[171.71,5.8224],[171.74,0.03927627],[171.75,23.6740767],[171.77,16.49898635],[171.78,19.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066655107,[[171.57,0.04094119],[171.53,5.8284],[171.47,156.1995],[171.42,65.56437002],[171.4,17.46]],[[171.58,5.8269],[171.6,0.04442375],[171.64,14.84255391],[171.66,7.98],[171.67,8.00818739]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066701045,[[171.6,1.8486],[171.56,23.81129869],[171.48,212.46],[171.47,11.6607],[171.32,8.05369561]],[[171.66,5.8242],[171.71,37.22689869],[171.73,158.06559777],[171.74,193.46827517],[172.51,29.30619317]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066733071,[[171.76,7.6982],[171.74,1.6969],[171.73,1.7182],[171.72,23.81129869],[171.41,234.37253637]],[[171.8,5.8195],[171.87,181.87689646],[171.88,203.27807517],[171.89,35.37208866],[171.97,17.79646722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066735979,[[171.8,0.03981938],[171.76,7.6982],[171.74,1.6969],[171.72,23.81129869],[171.7,152.48]],[[171.87,23.81129869],[171.88,1.8498],[171.89,3.6194],[171.91,7.96],[173.04,504.89747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066795936,[[171.63,0.04217812],[171.59,3.6979],[171.58,57.53146307],[171.56,1.8675],[171.55,8.30053813]],[[171.67,0.04472529],[171.68,23.81129869],[171.72,3.5127],[171.73,1.7869],[171.74,4.36751538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066813039,[[171.7,0.04416284],[171.63,5.8251],[171.61,1.7004],[171.6,23.81129869],[171.59,1.7613]],[[171.71,5.8224],[171.75,23.81129869],[171.78,4.36901253],[171.79,27.35887083],[171.8,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066847359,[[171.73,6.959e-05],[171.67,1.752],[171.66,27.35609869],[171.65,152.48],[170.33,103.96222211]],[[171.75,5.8212],[171.77,0.0410075],[171.79,7.96],[171.8,3.5408],[171.81,23.81129869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066869575,[[171.77,0.03855285],[171.71,23.7126126],[171.7,3.5959],[171.69,1.737],[171.65,347.48]],[[171.78,5.8201],[171.81,0.04282451],[171.84,23.7126126],[171.86,6.15917565],[171.87,15.61130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066925914,[[171.79,0.03889479],[171.72,5.2958],[171.68,29.1266],[171.63,226.7065017]],[[171.83,0.03850577],[171.89,1.7488],[171.9,23.7465017],[171.93,4.36591921],[171.94,12.22193325]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066931323,[[171.69,0.03999086],[171.64,29.2012017],[171.61,152.48],[171.59,65.48850663],[171.48,61.36995711]],[[171.72,0.04157058],[171.77,31.7065017],[171.82,15.84733325],[171.83,158.06559777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740066985259,[[171.67,0.04116907],[171.66,5.824],[171.64,1.7737],[171.63,23.70201957],[171.6,1.7801]],[[171.7,0.04089323],[171.71,5.8227],[171.75,5.1387],[171.76,7.96],[171.77,23.70201957]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067021695,[[171.67,5.86144954],[171.64,23.74990594],[171.59,1.7305],[171.57,1.7339],[171.54,23.74990594]],[[171.71,5.86219492],[171.74,16.49992161],[171.75,191.704],[171.76,9.6989],[171.77,159.89489777]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067048113,[[171.55,1.7133],[171.54,0.03959764],[171.52,1.733],[171.49,14.84017082],[171.48,1.7839]],[[171.56,5.8275],[171.58,0.03990665],[171.63,14.84017082],[171.66,4.37039857],[171.67,193.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067081941,[[171.54,14.84017082],[171.47,1.8625],[171.46,3.5793],[171.45,14.84017082],[171.4,203.1]],[[171.62,5.8258],[171.65,22.96017082],[171.68,161.55359777],[171.69,27.2162235],[171.86,17.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067105660,[[171.72,0.03740259],[171.66,23.75095029],[171.63,23.75095029],[171.62,1.8125],[171.57,295.93536842]],[[171.81,29.15505029],[171.82,8.1],[171.83,12.07460627],[171.84,152.6],[172.3,48.32966932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067159209,[[171.6,0.03746556],[171.54,3.554],[171.51,16.71232976],[171.45,229.45412976]],[[171.61,5.8258],[171.62,14.83192976],[171.63,0.04457526],[171.65,7.98],[171.67,1.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067177219,[[171.52,0.04064174],[171.43,14.83192976],[171.37,195.0],[170.13,46.31122986],[170.12,57.88903733]],[[171.53,5.8286],[171.55,14.87624146],[171.59,8.1],[171.6,3.5973],[171.61,0.35578067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067233768,[[171.56,0.04008214],[171.49,3.5168],[171.48,23.7735924],[171.46,1.8819],[171.45,152.66]],[[171.57,5.8272],[171.6,0.04315415],[171.63,23.7735924],[171.64,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067258201,[[171.69,23.7735924],[171.66,83.46750175],[171.65,7.96],[171.6,11.6519],[171.33,2.34619615]],[[171.87,23.7735924],[171.88,11.6336],[171.9,23.7735924],[171.91,7.98],[171.92,4.36687218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067289421,[[171.41,1.8618],[171.38,23.7735924],[171.37,1.8502],[171.34,1.8302],[171.27,41.2735924]],[[171.51,23.81302416],[171.6,11.8454],[171.61,4.37523959],[171.62,12.02380017],[171.63,24.12937224]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067311139,[[171.61,8.298e-05],[171.56,23.7735924],[171.54,1.731],[171.49,3.4407],[171.42,8.26]],[[171.65,0.03967993],[171.66,4.37128376],[171.67,11.99585621],[171.68,158.2215997],[171.9,23.7735924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067345272,[[171.59,0.04185655],[171.56,1.7441],[171.55,1.7508],[171.54,5.8281],[171.51,23.7735924]],[[171.6,5.8262],[171.63,0.04335811],[171.68,16.48796276],[171.69,168.2045997],[171.7,221.5505921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067385805,[[171.57,5.827],[171.56,0.04241809],[171.54,1.7237],[171.53,23.7735924],[171.45,43.5761924]],[[171.6,0.04254803],[171.66,3.5472],[171.69,168.0663997],[171.71,197.7769997],[171.72,152.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067429837,[[171.33,23.7735924],[171.3,152.64],[171.28,1.8213],[171.27,23.7735924],[171.24,19.71430689]],[[171.48,27.2874924],[171.51,8.02],[171.52,4.37391327],[171.53,22.91208021],[171.63,41.2735924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067432033,[[171.4,5.8327],[171.39,0.04187053],[171.36,23.7735924],[171.34,1.8034],[171.31,1.7187]],[[171.43,0.03922562],[171.45,5.8313],[171.48,3.5139],[171.51,31.7935924],[171.57,4.37647486]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067478277,[[171.79,23.7735924],[171.73,59.30489218],[171.72,23.7735924],[171.71,87.84720047],[169.84,46.30258285]],[[171.93,23.7735924],[171.99,23.7735924],[172.01,153.88272309],[172.09,35.0],[173.76,56.74510351]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067507386,[[172.0,0.04377957],[171.92,38.4604635],[171.91,0.1143],[171.88,8.66],[171.85,17.5]],[[172.03,0.04202894],[172.08,38.4604635],[172.09,152.36],[172.1,1.6985],[172.13,12.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067545011,[[171.87,38.4604635],[171.82,1.5456],[171.81,50.0980635],[171.79,208.5],[171.78,8.52]],[[171.97,8.5],[172.0,43.7446635],[172.01,152.34],[172.06,203.6215],[172.17,55.8815635]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067569636,[[172.26,0.03750317],[172.2,38.42895823],[172.19,5.8059],[172.16,202.72],[171.99,195.84424499]],[[172.29,0.03858501],[172.3,5.8026],[172.32,3.5771],[172.35,1.7456],[172.36,38.42895823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067612061,[[172.24,5.8043],[172.23,24.06432462],[172.22,113.92937995],[172.21,0.2241],[172.2,94.44917205]],[[172.29,0.04099686],[172.3,5.8025],[172.37,25.31168512],[172.39,11.599],[172.4,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067625762,[[172.34,23.57828512],[172.27,0.1042],[172.26,23.57828512],[172.25,8.78],[172.24,11.609]],[[172.49,3.4726],[172.5,32.33828512],[172.51,4.3539277],[172.52,11.55368068],[172.66,946.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067682320,[[172.15,0.04379479],[172.14,5.8078],[172.13,14.76475386],[172.1,14.76475386],[172.03,0.1875]],[[172.18,5.84732231],[172.23,5.514],[172.25,23.22475386],[175.18,68.62654389],[176.9,140.08084466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067708439,[[172.2,0.04434403],[172.14,25.33297216],[172.13,0.2298],[172.11,8.38],[172.08,23.61517216]],[[172.23,0.04339532],[172.29,23.61517216],[172.34,15.15957778],[172.35,23.61517216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067746462,[[172.41,0.03792165],[172.4,5.7988],[172.37,23.61517216],[172.28,29.0463],[172.26,23.61517216]],[[172.44,0.03738681],[172.45,7.6213],[172.5,3.7086],[172.51,161.51935308],[172.58,11.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067788208,[[172.47,0.03863383],[172.46,23.61517216],[172.45,5.7972],[172.38,10.234],[172.37,41.05517216]],[[172.5,0.03944799],[172.54,3.6219],[172.58,153.5928],[172.59,8.16],[172.6,35.20017216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067808521,[[172.48,0.04065974],[172.43,14.361321],[172.42,24.06432462],[172.41,113.96626699],[172.4,96.30477205]],[[172.52,0.04256582],[172.55,23.61517216],[172.57,5.3528],[172.6,8.14],[172.86,404.06214441]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067845564,[[172.52,1.873],[172.5,23.51313348],[172.48,57.62461981],[172.47,79.72869],[171.76,42.04469277]],[[172.61,5.7921],[172.65,1.15841297],[172.67,27.10033348],[172.68,0.32976641],[172.69,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067870183,[[172.68,24.06432462],[172.67,62.28869],[172.66,119.89863309],[172.64,38.18612611],[172.61,20.47004437]],[[172.69,5.7894],[172.73,14.67804437],[172.74,0.04008063],[172.77,1.798],[172.79,1.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067922815,[[172.71,0.04038984],[172.7,14.6798518],[172.69,3.87699672],[172.65,3.5877],[172.64,8.06]],[[172.81,5.7856],[172.83,170.0210518],[172.86,8.08],[172.89,14.6798518],[172.93,0.2466811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067936739,[[172.96,3.5612],[172.95,23.41126199],[172.93,1.8038],[172.9,8.46],[172.89,23.41126199]],[[173.09,0.95916196],[173.1,23.41126199],[173.11,3.6631],[173.15,1.7055],[173.19,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067975166,[[173.31,5.7687],[173.28,0.00577984],[173.27,23.41126199],[173.2,3.5714],[173.19,1.7892]],[[173.32,0.03738157],[173.38,8.3],[173.41,23.41126199],[173.48,194.0],[173.57,17.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1740067996793,[[172.89,1.7965],[172.88,27.02036199],[172.87,0.33013911],[172.84,108.30357236],[172.81,164.18574852]],[[173.05,23.41126199],[173.06,8.4],[173.09,194.0],[173.16,23.41126199],[173.17,151.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068030912,[[172.62,0.04248285],[172.58,1.7902],[172.57,1.829],[172.54,1.7576],[172.5,193.0]],[[172.65,5.8335881],[172.7,23.47118779],[172.71,9.59801053],[172.73,1.2473],[172.74,151.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068055845,[[172.55,5.7941],[172.54,0.04245508],[172.5,38.24818067],[172.45,1.5706],[172.44,251.16368067]],[[172.56,2.128e-05],[172.6,5.7927],[172.64,1.7069],[172.65,1.8268],[172.66,38.24818067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068077054,[[172.66,23.49212914],[172.62,23.49212914],[172.61,194.5686],[172.57,11.5869],[172.56,25.58]],[[172.78,5.7865],[172.81,159.96],[172.85,199.06905191],[172.86,307.40848473],[173.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068112991,[[172.62,5.83238467],[172.57,38.19939418],[172.56,0.0745],[172.55,1.6731],[172.41,0.35148074]],[[172.65,0.04258432],[172.7,1.7366],[172.71,38.19939418],[172.72,151.68],[172.73,6.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068151338,[[172.43,0.04267408],[172.36,193.0],[172.34,1.6853],[172.33,38.19939418],[172.32,8.22]],[[172.44,5.7978],[172.47,1.598e-05],[172.5,38.19939418],[172.52,3.5614],[172.63,216.44375191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068214488,[[172.22,0.04097186],[172.15,23.54973897],[172.12,8.08]],[[172.25,0.04403127],[172.28,1.8611],[172.29,3.5589],[172.3,9.2407661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068237292,[[172.08,23.60221836],[172.01,11.6245],[172.0,11.967],[171.99,216.60221836],[171.94,152.0]],[[172.14,0.04341047],[172.19,8.08],[172.21,1.775],[172.22,12.06901783],[172.23,217.60221836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068262314,[[172.37,5.8001],[172.35,0.03914287],[172.31,23.60221836],[172.29,0.4096],[172.28,1.73]],[[172.38,6.72506],[172.39,0.04281261],[172.44,152.06],[172.46,3.593],[172.47,23.60221836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068296944,[[172.36,0.038896],[172.29,1.7641],[172.28,1.7279],[172.24,8.08],[172.22,0.4879]],[[172.38,6.72506],[172.39,0.04433499],[172.41,23.60221836],[172.44,1.825],[172.45,15.57412333]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068328178,[[172.5,5.7958],[172.48,0.04389288],[172.44,23.60221836],[172.41,0.2348],[172.4,9.68056792]],[[172.51,0.04232901],[172.54,5.7946],[172.55,1.8669],[172.56,1.8594],[172.59,25.46041836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068389822,[[172.86,5.7837],[172.83,0.03710038],[172.82,23.60221836],[172.8,1.6829],[172.79,0.1131]],[[172.87,0.04049271],[172.91,5.2474],[172.94,0.25226394],[172.97,35.64756256],[172.98,159.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068428451,[[172.83,0.03774881],[172.8,23.40828177],[172.77,114.80966009],[172.76,276.01364338],[172.75,93.2106829]],[[172.86,4.99e-06],[172.93,5.357],[172.97,20.19327802],[172.98,23.40828177],[173.04,11.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068437263,[[172.8,8.01776606],[172.79,24.0532982],[172.78,64.14212854],[172.77,93.0980829],[172.76,202.87291295]],[[172.9,0.04188033],[172.91,1.7492],[172.92,31.44828177],[172.94,1.7215],[172.95,11.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068484595,[[172.86,23.40828177],[172.8,57.18092871],[172.79,64.68779389],[172.78,344.46]],[[172.92,5.7819],[172.94,0.03802155],[172.99,25.10258177],[173.0,6.13562811],[173.01,13.97005843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068515719,[[172.97,5.78],[172.94,14.65809924],[172.89,14.61925149],[172.88,37.00768673],[172.87,25.75946021]],[[172.98,0.04085558],[173.04,1.733],[173.06,3.4287],[173.07,26.97518763],[173.08,12.17191643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068539437,[[172.72,14.61925149],[172.68,82.89911716],[172.65,9.73728673],[172.64,24.44026021],[172.63,72.58229389]],[[172.78,0.04259407],[172.8,1.7713],[172.81,14.61925149],[172.85,9.8235],[172.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068578867,[[172.83,14.61925149],[172.75,1.7175],[172.74,29.0049],[172.73,8.02],[172.72,10.76]],[[172.9,0.0383954],[172.92,3.6895],[172.96,26.97962935],[173.05,234.14149761],[173.06,11.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068603589,[[172.84,5.7842],[172.83,14.61925149],[172.82,32.04674694],[172.81,66.71229389],[172.8,8.02]],[[172.94,1.6975],[172.95,14.61925149],[173.0,11.5581],[173.01,3.5702],[173.03,198.33717652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068666733,[[173.09,5.776],[173.08,0.03732762],[173.02,23.36272097],[173.0,10.6107],[172.97,28.9395]],[[173.11,0.04319631],[173.12,1.7824],[173.13,5.7747],[173.14,1.8095],[173.16,1.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068680748,[[173.05,5.7772],[173.04,31.85335314],[173.03,64.03142991],[173.01,121.21730991],[172.89,23.36536908]],[[173.14,0.03666234],[173.16,27.00206908],[173.19,8.0],[173.21,4.33326818],[173.22,23.63468594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068724471,[[173.12,5.775],[173.11,3.6077],[173.1,23.37439276],[173.07,193.0],[173.05,7.98]],[[173.23,1.8647],[173.24,23.37439276],[173.28,1.8748],[173.32,12.31133472],[173.33,12.08532552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068760306,[[173.01,3.5911],[172.99,1.7823],[172.98,47.2179962],[172.97,63.58294253],[172.96,95.37441379]],[[173.07,0.03865712],[173.13,23.37439276],[173.15,11.5925],[173.17,4.33424261],[173.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068775919,[[173.08,0.04335221],[173.01,23.37439276],[173.0,1.8362],[172.99,3.6536]],[[173.11,0.03645898],[173.16,23.37439276],[173.17,7.98],[173.37,198.45143483],[174.33,2.57961269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068807849,[[173.12,0.04361325],[173.08,1.7341],[173.07,3.5138],[173.03,31.23400866],[172.98,231.66480832]],[[173.15,0.03923755],[173.18,23.33629987],[173.19,7.98],[173.2,5.3361],[173.23,4.33311203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068846586,[[173.01,5.7787],[172.96,5.54980469],[172.94,23.38440846],[172.93,200.89770879],[172.92,23.69312637]],[[173.04,0.04117819],[173.09,23.38440846],[173.1,1.759],[173.13,1.7833],[173.14,14.11241109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068902632,[[173.08,5.7763],[173.07,0.03798159],[173.04,14.60084177],[173.01,3.4376],[172.98,24.34885056]],[[173.11,5.81275742],[173.16,14.60084177],[173.18,7.96],[173.19,13.00269012],[173.25,14.60084177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068910443,[[173.07,0.03798159],[173.01,18.03844177],[172.98,23.69312637],[172.92,151.3],[172.89,537.78695268]],[[173.11,0.03735742],[173.13,14.60084177],[173.19,17.35714245],[173.2,151.26],[173.28,17.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1740068972089,[[173.1,5.7755],[173.09,14.62006805],[173.06,1.8286],[173.02,11.5566],[173.0,3.4069]],[[173.14,151.36],[173.19,22.58006805],[173.21,5.3641],[173.22,11.5436],[173.26,23.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069000608,[[173.21,5.772],[173.19,0.03999842],[173.18,14.62006805],[173.15,1.7934],[173.14,3.6181]],[[173.22,0.04177025],[173.28,1.8631],[173.29,14.62006805],[173.32,0.22219056],[173.34,159.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069019420,[[173.28,0.04213732],[173.27,14.56350201],[173.24,1.7545],[173.23,1.853]],[[173.32,0.03772339],[173.38,14.56350201],[173.42,3.4154],[173.43,16.38210201],[174.58,2.57961269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069057941,[[173.08,3.546],[173.07,48.31522453],[173.06,63.74864505],[173.05,95.62296758],[173.02,457.90474545]],[[173.2,14.56350201],[173.23,22.50350201],[173.26,1.8217],[173.27,12.90140466],[173.28,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069118990,[[172.85,0.04202282],[172.82,23.41581796],[172.79,3.7134],[172.78,6.19],[172.77,1.7265]],[[172.88,0.04370162],[172.94,23.41581796],[172.96,7.96],[172.97,0.2037],[173.06,23.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069121499,[[172.85,0.04202282],[172.8,1.8731],[172.79,3.7134],[172.73,86.2418655],[172.72,7.94]],[[172.88,23.45951958],[172.97,16.10343898],[172.98,31.35581796],[173.01,151.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069152521,[[172.71,5.375],[172.68,82.90069633],[172.67,31.41302376],[172.66,86.2418655],[172.63,163.72574852]],[[172.8,23.41581796],[172.85,7.94],[172.87,4.34171091],[172.88,11.35796909],[172.89,23.41581796]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069214575,[[172.72,0.03759046],[172.67,5.79],[172.66,1.8639],[172.65,3.5198],[172.64,26.08155134]],[[172.73,5.7881],[172.75,0.03790505],[172.77,26.08155134],[172.8,14.87045314],[172.81,8.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069240783,[[172.61,5.7921],[172.58,16.33083099],[172.56,1.8395],[172.53,18.1755602],[172.52,1.7215]],[[172.62,0.03683053],[172.7,16.2931602],[172.81,198.21816231],[173.45,15.14855563],[173.46,5.77299801]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069256497,[[172.53,0.03668722],[172.49,1.7188],[172.48,1.7985],[172.46,16.2931602],[172.41,94.62877375]],[[172.56,5.7938],[172.57,16.33232783],[172.63,11.5832],[172.64,8.3843],[172.71,33.6602602]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069309937,[[172.47,0.04443243],[172.43,7.85325594],[172.42,29.35816782],[172.41,62.82604754],[172.27,17.38]],[[172.5,0.03666367],[172.52,16.3280437],[172.54,7.94],[172.61,14.88154304]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069335368,[[172.49,0.03682425],[172.47,7.662],[172.46,1.8578],[172.45,16.3280437],[172.28,196.76910845]],[[172.5,5.7958],[172.52,0.04014493],[172.54,16.3280437],[172.56,7.94],[172.6,0.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069396107,[[172.41,0.04135865],[172.39,5.7992],[172.37,5.5296],[172.35,16.34243397],[172.3,7.85325594]],[[172.44,5.84229612],[172.45,16.34243397],[172.51,7.94],[172.53,16.42543397]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069432738,[[172.55,0.04181865],[172.52,11.0368],[172.51,16.34243397],[172.48,7.92],[172.46,204.5941]],[[172.56,5.7938],[172.61,16.34243397],[172.66,11.5812],[172.67,159.72],[172.7,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069455254,[[172.39,5.7994],[172.37,3.645],[172.36,0.04107688],[172.35,16.34243397],[172.31,0.82912089]],[[172.45,151.8],[172.47,16.34243397],[172.48,7.92],[172.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069495287,[[172.27,0.03979788],[172.23,16.34243397],[172.21,5.3872],[172.19,31.41302376],[172.18,62.82604754]],[[172.31,0.03849764],[172.32,16.34243397],[172.36,7.92],[172.4,4.99651032]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069537936,[[172.55,0.04459307],[172.51,16.34243397],[172.48,7.82],[172.46,198.4173],[172.4,17.42001634]],[[172.59,151.88],[172.62,16.34243397],[172.65,19.5017],[172.69,0.2014],[172.7,222.49379609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069549743,[[172.64,0.04384781],[172.6,16.34243397],[172.55,5.5101],[172.53,209.34243397],[172.38,23.1982]],[[172.69,151.78],[172.7,16.34243397],[172.73,7.92],[172.75,11.7748],[172.82,767.55064308]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069586175,[[172.89,0.03837034],[172.88,7.97],[172.85,16.34243397],[172.83,3.5271],[172.76,11.574]],[[172.98,17.06286559],[172.99,159.48],[173.02,0.2004],[173.07,16.34243397],[173.09,5.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069639317,[[172.96,5.7802],[172.94,0.04125653],[172.91,26.03151285],[172.89,3.4234],[172.83,193.0]],[[172.98,0.04191364],[173.06,0.95928728],[173.07,198.61686231],[173.08,33.93151285],[173.09,151.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069667645,[[173.01,5.82050365],[172.98,26.03151285],[172.96,5.3164],[172.9,193.0],[172.89,33.91151285]],[[173.07,5.7769],[173.11,33.91151285],[173.13,0.5966],[173.2,0.83089832],[173.28,24.1998778]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069697572,[[173.08,0.03970008],[173.06,5.7767],[173.01,26.03151285],[173.0,1.8051],[172.99,1.7189]],[[173.1,5.7758],[173.11,0.03953596],[173.15,151.9559],[173.16,7.9609],[173.17,26.03151285]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069727202,[[173.01,0.0411441],[172.94,19.73276194],[172.93,1.815],[172.89,122.58529967],[172.88,155.78574852]],[[173.02,5.7787],[173.04,0.03860928],[173.05,16.23466194],[173.1,0.5183],[173.12,11.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069779148,[[172.89,5.7826],[172.88,0.04239574],[172.85,16.23466194],[172.84,1.8794],[172.83,1.7498]],[[172.91,0.04093878],[172.96,16.23466194],[172.99,7.88],[173.01,163.5601],[174.23,720.59305161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069794964,[[172.67,0.03652364],[172.63,3.5522],[172.6,27.84593738],[172.55,7.88],[172.53,286.06943738]],[[172.71,0.04045391],[172.74,26.06943738],[172.8,33.94943738],[172.82,11.5702],[172.83,0.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069826282,[[172.71,5.82760756],[172.68,5.3721],[172.67,209.28168987],[172.66,7.88957343],[172.64,63.11658745]],[[172.74,0.03684736],[172.75,5.7874],[172.78,16.28168987],[172.82,7.88],[172.86,11.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069868219,[[172.82,5.785],[172.81,3.4236],[172.8,0.04198771],[172.79,16.28168987],[172.77,1.8159]],[[172.83,0.04043041],[172.89,7.88],[172.9,167.78168987],[172.93,0.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069929753,[[172.95,0.04118912],[172.91,5.7818],[172.88,18.05018987],[172.87,11.49],[172.85,3.5847]],[[172.96,5.7804],[172.98,16.28168987],[173.04,19.4155],[173.05,11.32633197],[173.06,0.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069974492,[[172.87,0.03938578],[172.84,3.6805],[172.83,82.83884854],[172.82,16.26422289],[172.78,43.3303138]],[[172.88,5.783],[172.91,16.30078571],[172.98,16.26422289],[172.99,14.83769493],[173.0,11.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740069999125,[[172.67,0.03898117],[172.65,3.6449],[172.63,18.09806171],[172.57,11.5869],[172.52,80.9060276]],[[172.68,5.7897],[172.7,0.04114039],[172.73,16.28916171],[172.8,24.14916171],[172.81,12.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070036560,[[172.67,0.042199],[172.63,1.7661],[172.62,18.09153471],[172.61,9.68470345],[172.6,281.41056708]],[[172.68,5.7897],[172.72,0.04137057],[172.74,16.29223471],[172.78,11.5731],[172.79,4.34316088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070063979,[[172.52,0.03831698],[172.49,14.26],[172.47,18.05033471],[172.46,1.8026]],[[172.53,5.7948],[172.55,0.04275738],[172.56,16.29223471],[172.62,35.73623471],[172.66,0.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070089604,[[172.46,0.0444179],[172.41,13.19820345],[172.4,23.81851035],[172.39,63.5160276],[172.38,94.78583773]],[[172.5,16.3361651],[172.53,16.29223471],[172.57,7.86],[172.58,4.34781639],[172.59,205.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070130513,[[172.37,13.91],[172.36,0.04192133],[172.33,9.4425],[172.28,16.35554221],[172.19,196.76910845]],[[172.38,22.15534221],[172.39,0.03769456],[172.43,7.86],[172.45,16.35554221],[172.49,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070183463,[[172.31,16.35554221],[172.28,1.8166],[172.27,194.7352],[172.26,18.11754221],[172.03,63.9067]],[[172.41,5.799],[172.42,16.35554221],[172.46,159.76],[172.52,1.3503],[172.58,5.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070216391,[[172.51,0.03675823],[172.46,16.35554221],[172.44,5.5141],[172.4,1.07732654],[172.37,11.5998]],[[172.56,151.92],[172.57,16.35554221],[172.6,7.86],[172.61,1.5168],[172.63,11.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070256332,[[172.49,16.35554221],[172.48,7.6179],[172.47,3.4822],[172.46,193.0],[172.43,15.79555523]],[[172.61,16.35554221],[172.68,21.71776536],[172.69,10.49866277],[172.7,25.29564221],[172.74,5.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070281161,[[172.56,0.04021429],[172.51,1.7263],[172.5,35.88134221],[172.49,1.8634],[172.48,1.8823]],[[172.57,5.7936],[172.6,0.04140511],[172.61,16.35554221],[172.67,11.5803],[172.69,4.34683289]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070322293,[[172.41,3.668e-05],[172.38,8.38],[172.32,21.79234221],[172.27,11.6069],[170.65,2.10551846]],[[172.42,5.7985],[172.44,16.39904823],[172.48,19.4334],[172.5,10.49537835],[172.51,1.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070351019,[[172.33,1.8657],[172.32,0.04149233],[172.31,10.47004771],[172.3,1.8265],[172.29,1.8257]],[[172.34,5.8012],[172.35,0.03994368],[172.37,10.47004771],[172.45,11.5956],[172.49,4.35157964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070377440,[[172.45,0.04219721],[172.43,12.35554771],[172.42,1.7616],[172.41,1.8868],[172.3,236.42682092]],[[172.49,10.47004771],[172.52,7.84],[172.55,26.50925062],[172.6,0.83365044],[173.65,45.76761649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070441515,[[172.18,5.84874112],[172.13,21.65303183],[172.12,83.17690343],[172.08,16.35173183],[172.05,19.4616]],[[172.21,0.04272087],[172.23,16.35173183],[172.28,1.68],[172.29,0.1369],[172.3,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070489467,[[172.01,0.0423306],[171.98,16.42930553],[171.97,5.4542],[171.96,11.6278],[171.95,87.51110755]],[[172.07,16.42930553],[172.08,0.03696477],[172.13,159.92],[172.22,5.802],[173.3,50.29133612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070520284,[[172.07,5.8101],[172.0,5.4487],[171.99,16.42930553],[171.94,242.36599264],[171.92,131.36646832]],[[172.1,5.8094],[172.11,168.66930553],[172.13,7.84],[172.16,0.0994],[172.2,1.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070568645,[[171.96,5.814],[171.94,1.84365337],[171.92,1.7282],[171.91,12.35005171],[171.89,193.0]],[[171.97,10.55125725],[171.98,5.8133],[172.05,1.214],[172.06,0.5813],[172.07,0.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070601673,[[172.09,0.04352911],[172.03,28.03677102],[172.02,1.8243],[172.01,3.5913],[170.79,57.97310179]],[[172.12,0.04337426],[172.15,16.41357102],[172.17,7.84],[172.2,1.2142],[172.22,0.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070623699,[[172.05,5.8108],[172.04,10.50020364],[172.01,1.7794],[171.99,1.861],[171.98,1.7552]],[[172.1,10.50020364],[172.14,8.0124],[172.19,1.917],[172.23,222.55366829],[173.27,46.125653]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070659641,[[171.87,0.03758737],[171.8,5.4861],[171.79,16.4397963],[171.77,193.0],[170.51,104.35158322]],[[171.89,5.8164],[171.9,0.04196803],[171.92,16.4397963],[171.95,8.6782],[171.96,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070709883,[[171.81,0.04213788],[171.76,1.7927],[171.75,1.8211],[171.72,16.4397963],[170.5,57.97310179]],[[171.87,16.47011813],[171.91,10.47357124],[171.92,152.44],[171.93,19.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070765525,[[171.92,5.8153],[171.9,0.03738644],[171.86,23.7997963],[171.84,3.6362],[171.81,211.2671963]],[[171.95,5.8145],[171.98,16.4397963],[172.0,7.82],[172.01,2.3676],[172.02,152.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070801963,[[171.94,4.598e-05],[171.89,5.8161],[171.87,3.5244],[171.85,10.52795966],[171.83,1.821]],[[171.95,5.8143],[171.96,10.52795966],[172.0,0.7785],[172.01,16.49073345],[172.02,152.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070823775,[[171.91,0.0426363],[171.88,3.5116],[171.86,1.8073],[171.81,37.25896261],[171.79,256.64444186]],[[171.92,5.8153],[171.96,16.45063085],[171.99,16.45063085],[172.0,17.05032825],[172.01,19.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070864400,[[171.83,0.04216414],[171.82,5.8185],[171.78,16.45433011],[171.77,1.8679],[171.76,1.7911]],[[171.88,0.04392256],[171.89,16.45433011],[171.92,7.82],[171.94,152.34],[171.96,0.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070888134,[[171.95,0.038892],[171.91,11.6962],[171.9,16.45433011],[171.86,1.7199],[170.98,30.78780122]],[[172.0,16.45433011],[172.03,2.83618792],[172.04,8.6051],[172.06,11.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070924367,[[171.83,0.03890573],[171.82,16.45433011],[171.79,194.8844],[171.74,7.86],[171.73,8.08932695]],[[171.95,152.3],[171.96,16.45433011],[171.98,3.4456],[171.99,0.9241],[172.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740070966701,[[171.97,5.8136],[171.91,1.86637311],[171.9,16.45433011],[171.85,1.8112],[171.84,19.456]],[[171.99,152.3],[172.02,16.45433011],[172.03,1.16258792],[172.04,7.82],[172.07,4.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071013648,[[172.21,0.03923514],[172.17,16.45433011],[172.16,1.7336],[172.13,8.08932695],[172.12,99.12790755]],[[172.24,0.04437532],[172.25,5.8044],[172.28,16.45433011],[172.33,3.6857],[172.34,8.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071054186,[[172.2,6.65856],[172.19,0.03853585],[172.16,5.8071],[172.13,16.45433011],[172.11,5.4762]],[[172.21,5.8055],[172.22,0.04190809],[172.24,16.45433011],[172.26,7.8],[172.32,17.73137719]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071082111,[[172.25,0.04362479],[172.2,6.65856],[172.17,16.45433011],[172.16,5.3556],[172.13,32.12391156]],[[172.28,0.03635547],[172.3,16.45433011],[172.34,152.02],[172.41,222.52871613],[172.62,154.0785028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071113145,[[172.25,0.0437276],[172.24,5.8043],[172.23,5.5602],[172.22,16.39191373],[172.2,6.65856]],[[172.29,0.04115793],[172.33,16.39191373],[172.34,152.02],[172.35,7.8],[172.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071150866,[[172.51,0.0433069],[172.49,5.7958],[172.47,16.36527506],[172.45,5.3763],[172.41,11.5973]],[[172.57,16.36527506],[172.6,159.7],[172.61,1.868],[172.68,5.823],[172.7,232.99729604]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071176291,[[172.52,5.547e-05],[172.44,6.61731],[172.43,21.86506861],[172.4,257.24782312],[172.39,103.24666279]],[[172.53,5.7948],[172.55,16.34566861],[172.57,0.03732539],[172.62,27.92966861],[172.63,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071226530,[[172.5,8.03097789],[172.49,24.09293367],[172.48,84.07629173],[172.47,97.30476279],[172.44,237.42514733]],[[172.53,5.7948],[172.61,16.34566861],[172.63,1.8186],[172.64,22.09031292],[172.65,151.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071289774,[[172.48,0.0386186],[172.46,10.4560571],[172.45,3.5963],[172.44,6.61731]],[[172.52,0.04249795],[172.53,10.4560571],[172.6,1.8569],[172.61,11.5848],[172.8,32.34419845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071321595,[[172.31,0.0421537],[172.29,5.8025],[172.27,10.47971975],[172.25,1.8706],[172.24,3.5723]],[[172.32,5.8018],[172.33,10.47971975],[172.35,0.04423292],[172.41,14.37151],[172.59,61.30839845]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071364939,[[172.42,10.47971975],[172.41,1.7522],[172.4,1.7917],[172.39,1.792],[171.37,83.48627788]],[[172.48,10.47971975],[172.51,0.76456955],[172.52,1.828],[172.53,161.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071395462,[[172.26,0.04350753],[172.24,5.8043],[172.23,1.7911],[172.21,3.6059],[172.17,16.38206852]],[[172.28,5.8034],[172.3,0.04096725],[172.32,16.38206852],[172.35,16.38206852],[172.37,1.16029471]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071429182,[[172.4,5.7989],[172.37,14.09175143],[172.36,1.854],[172.29,11.6053],[172.26,65.92469857]],[[172.44,16.26895143],[172.48,23.07588599],[172.52,0.0852],[172.64,17.41],[174.68,85.82949818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071468225,[[172.61,5.792],[172.58,0.03932515],[172.57,16.31958614],[172.54,1.771],[172.53,1.8479]],[[172.64,6.57913744],[172.68,16.31958614],[172.69,159.58],[172.7,1.2978],[173.39,48.39016798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071510559,[[172.68,0.04097842],[172.63,12.20336629],[172.62,3.6066],[172.6,11.5847],[172.33,57.73379238]],[[172.69,10.44136629],[172.74,7.74],[172.75,16.61383306],[172.76,198.29296231],[172.81,32.90855566]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071536271,[[172.7,0.04258424],[172.66,1.7184],[172.65,90.09424071],[172.58,205.66247265]],[[172.72,10.44136629],[172.74,0.03807598],[172.81,1.2918],[172.82,0.0701],[172.86,11.02720425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071604427,[[172.58,5.83424506],[172.56,10.44315929],[172.55,5.2596],[172.51,11.5903],[172.38,153.33848107]],[[172.62,16.27760172],[172.67,8.89827879],[172.68,15.36220042],[172.73,11.5766],[172.76,5.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071629755,[[172.74,0.04177492],[172.72,5.7882],[172.71,1.8209],[172.7,10.44315929],[172.68,1.8511]],[[172.75,16.23075929],[172.79,151.7],[172.82,7.74],[172.86,0.0796],[172.87,1.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071661983,[[172.71,5.82866843],[172.68,10.44315929],[172.67,5.3219],[172.66,82.93944529],[172.65,1.07596906]],[[172.73,10.44315929],[172.75,0.0376674],[172.79,0.0769],[172.8,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071697518,[[172.86,5.7836],[172.85,0.04260137],[172.82,10.4171563],[172.78,1.7364],[172.77,1.7968]],[[172.89,167.7998563],[172.94,7.72],[172.96,200.09946231],[172.98,233.07299604],[173.0,261.33310953]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071733941,[[172.92,0.04057227],[172.88,16.28251462],[172.87,3.5897],[172.86,1.7446],[172.81,200.72]],[[172.97,5.7802],[172.99,167.80251462],[173.02,1.7051],[173.03,8.55155875],[174.47,28.01928576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071761256,[[172.97,0.04187346],[172.94,5.7808],[172.91,16.28251462],[172.9,1.7949],[172.85,94.40651213]],[[173.04,16.28251462],[173.06,1.8326],[173.07,24.00251462],[173.09,0.0661],[173.1,163.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071813303,[[173.05,0.04212845],[173.04,5.7777],[173.01,5.4188],[172.98,27.04588861],[172.89,43.31945339]],[[173.09,0.04425183],[173.13,25.97205339],[173.14,1.7396],[173.18,11.20885608],[173.19,198.32146231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071859034,[[173.2,0.04229683],[173.16,16.23513882],[173.13,3.5418],[173.08,193.0],[173.07,16.23513882]],[[173.26,16.23513882],[173.28,0.95798435],[173.29,1.7397],[173.3,17.24628427],[173.31,205.91816231]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071882656,[[173.26,5.81271628],[173.22,16.23513882],[173.19,1.7571],[173.18,1.7878],[172.83,2.31350534]],[[173.33,0.95759991],[173.34,18.85509584],[173.35,159.0],[173.37,1.8272],[173.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071898762,[[173.32,5.7681],[173.3,0.03654665],[173.28,16.23513882],[173.25,1.07217318],[173.23,5.5001]],[[173.34,0.03877064],[173.38,16.23513882],[173.4,1.7792],[173.41,7.7],[173.43,1.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071945003,[[173.1,2.81403362],[173.09,82.71745633],[173.06,16.23513882],[173.02,7.7],[172.99,193.0]],[[173.19,16.23513882],[173.21,0.04041141],[173.23,7.7],[173.24,1.713],[173.26,7.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740071972626,[[173.31,5.7687],[173.29,0.04251056],[173.27,16.23513882],[173.26,1.7105],[173.25,1.7416]],[[173.32,0.0378743],[173.39,16.23513882],[173.4,1.8531],[173.41,9.4167],[173.42,151.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072012451,[[173.38,5.7662],[173.36,0.04298619],[173.35,10.3567997],[173.32,3.509],[173.29,11.5385]],[[173.41,5.7655],[173.42,161.5167997],[173.44,1.7892],[173.45,205.89816231],[173.47,261.49451798]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072081621,[[173.41,5.7654],[173.39,0.03953938],[173.38,10.3567997],[173.33,5.3083],[173.32,193.0]],[[173.42,0.03874232],[173.44,10.3567997],[173.46,9.44],[173.51,15.32143507],[173.77,495.44648899]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072105233,[[173.36,5.767],[173.34,0.0416511],[173.29,16.18257806],[173.25,209.18257806],[173.24,1.7389]],[[173.37,0.04006086],[173.41,17.15732806],[173.43,1.8763],[174.61,45.59804257],[174.62,2.58423786]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072151070,[[173.14,0.04310281],[173.1,5.2693],[173.09,16.18257806],[173.04,204.5554]],[[173.18,0.04072804],[173.19,16.18257806],[173.25,16.18257806],[173.27,7.68],[173.28,5.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072163680,[[173.09,5.776],[173.07,5.333],[173.06,16.2264325],[173.03,11.5557],[172.99,17.32]],[[173.1,1.041e-05],[173.16,16.18257806],[173.19,5.7729],[173.2,7.68],[173.22,1.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072244349,[[172.99,5.7794],[172.97,10.41614278],[172.94,204.562],[172.93,1.7561],[172.91,31.68214769]],[[173.0,5.99e-05],[173.04,10.37473646],[173.06,1.7058],[173.12,160.6975],[173.13,1.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072273878,[[172.98,5.7797],[172.96,0.04036356],[172.92,5.3309],[172.91,16.24565306],[172.89,16.24565306]],[[172.99,0.04133601],[173.03,7.68],[173.04,1.7015],[173.07,18.08955306],[174.26,2.58103022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072319806,[[173.05,16.16889302],[173.03,0.03969343],[172.99,5.2837],[172.98,11.5594],[172.97,194.07393671]],[[173.06,9.647e-05],[173.11,10.39149302],[173.16,3.4917],[173.17,19.64541544],[173.22,200.08689064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072364651,[[173.06,5.777],[173.03,0.03962874],[173.01,1.7637],[173.0,3.615],[172.99,16.24225235]],[[173.07,6.495e-05],[173.1,22.01825235],[173.15,1.728],[173.16,27.26493855],[173.17,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072448302,[[173.06,5.777],[173.03,0.03962874],[173.0,16.23510104],[172.99,11.5582],[172.98,5.3925]],[[173.07,6.495e-05],[173.12,22.01030104],[173.16,7.66],[173.17,15.40648459]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072482034,[[173.03,0.03962874],[172.98,10.39191524],[172.96,2.85601097],[172.94,13.3601],[172.77,2.32805174]],[[173.05,10.39191524],[173.07,6.495e-05],[173.11,20.47840759],[173.13,204.618],[174.24,46.06152992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072502454,[[173.03,0.03962874],[173.0,10.39191524],[172.99,5.3322],[172.97,11.56],[172.89,46.71182789]],[[173.07,10.39198019],[173.13,7.66],[173.15,15.40927515],[173.19,200.91761512],[173.23,23.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072569409,[[172.93,0.04240475],[172.92,1.7759],[172.91,3.4701],[172.9,10.39191524],[172.87,11.5662]],[[172.96,10.39191524],[172.97,0.0405826],[173.0,151.42],[173.04,8.81580212],[173.07,2.63414255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072617645,[[173.0,5.7789],[172.95,16.23106688],[172.94,3.457],[172.93,19.59783717],[172.89,175.09264265]],[[173.03,5.7783],[173.05,16.23106688],[173.1,15.56211796],[173.11,151.4],[173.14,200.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072639970,[[172.94,5.81980374],[172.89,3.6554],[172.85,16.23106688],[172.82,27.80056688],[172.55,2.33179857]],[[172.98,22.05051473],[173.01,1.8674],[173.02,7.78],[173.03,152.61586892],[173.06,0.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072712026,[[172.95,5.7807],[172.92,0.04001921],[172.88,82.82237357],[172.86,3.4586],[172.85,17.98826688]],[[172.96,0.04201584],[172.97,16.23106688],[172.99,5.7794],[173.26,61.10968995],[174.2,46.05494183]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072753162,[[172.85,5.7838],[172.83,1.7194],[172.82,0.0427683],[172.78,16.29119126],[172.77,1.7021]],[[172.87,0.03342254],[172.88,16.29119126],[172.89,151.42],[172.93,7.7],[172.96,1.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072778475,[[173.0,5.7788],[172.96,0.04353503],[172.95,10.40112415],[172.92,1.8276],[172.9,11.5645]],[[173.01,10.40112415],[173.06,9.4941],[173.07,0.83129373],[173.09,151.44],[173.14,5.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072827013,[[173.12,5.7748],[173.1,1.7948],[173.09,19.81131316],[173.07,1.07325416],[173.04,7.66]],[[173.18,16.20721316],[173.24,0.1912],[173.25,16.20721316],[173.28,11.5401],[173.29,12.74953314]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072856338,[[173.19,5.81660753],[173.12,10.37459598],[173.1,16.9173],[173.07,276.80770493],[173.06,7.66]],[[173.2,10.37459598],[173.24,5.771],[173.29,12.7903524],[173.3,152.1147],[173.31,12.70006627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072888767,[[173.24,0.03924074],[173.22,5.7715],[173.2,10.37459598],[173.17,5.2026],[173.15,11.548]],[[173.25,5.7707],[173.26,10.37459598],[173.3,151.26],[173.34,19.1956],[173.36,2.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072926690,[[173.31,6.17e-06],[173.22,10.36462347],[173.2,1.8319],[173.19,3.5509],[173.08,88.80452654]],[[173.32,16.13302347],[173.33,0.03962973],[173.34,0.8537],[173.35,1.7912],[173.36,0.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1740072984930,[[173.47,0.03673499],[173.43,3.5651],[173.42,16.16450229],[173.36,7.64],[173.35,193.0]],[[173.51,5.762],[173.53,16.16450229],[173.55,1.8283],[173.56,19.74627385],[173.57,351.10689064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073019663,[[173.44,0.03821584],[173.37,3.4822],[173.34,16.16450229],[173.32,1.7866],[173.3,31.66403302]],[[173.47,16.20253048],[173.49,7.64],[173.52,16.16450229],[173.53,4.63264141],[173.54,13.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073058193,[[173.33,0.03937319],[173.3,1.7953],[173.29,3.4635],[173.27,16.16450229],[173.25,193.0]],[[173.36,0.0428185],[173.38,16.16450229],[173.41,16.16450229],[173.44,19.2292],[173.45,12.17189005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073093624,[[173.19,5.7726],[173.11,2.29830738],[173.1,16.16450229],[173.09,1.7823],[173.08,3.5446]],[[173.21,7.68],[173.23,16.16450229],[173.24,5.7712],[173.26,193.0],[173.32,200.08689064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073126249,[[173.0,0.03884118],[172.98,1.7753],[172.94,3.5908],[172.92,11.5631]],[[173.03,16.16450229],[173.04,0.04119598],[173.05,5.7775],[173.09,7.68],[173.36,890.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073153869,[[173.04,5.7777],[173.02,0.04135616],[172.97,1.8049],[172.96,1.7209],[172.95,16.16450229]],[[173.05,0.03912642],[173.07,16.16450229],[173.11,7.68],[173.12,11.01175371],[174.27,45.39700772]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073181188,[[172.85,5.82275654],[172.82,5.3796],[172.79,16.25463299],[172.75,125.87236058],[172.68,740.91517597]],[[172.89,5.81939709],[172.92,16.25463299],[172.95,7.66],[172.97,1.1368],[173.06,18.49586028]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073258457,[[172.86,5.7835],[172.85,0.03885654],[172.81,12.1999362],[172.78,1.8797],[172.77,1.7121]],[[172.88,10.4125362],[172.89,5.78309709],[172.96,6.66159],[172.97,15.40414271],[173.06,247.03512905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073303091,[[172.76,16.25654132],[172.75,83.65404654],[172.72,256.7525733],[172.66,38.59051289]],[[172.9,16.25654132],[172.93,0.04225582],[172.96,22.91813132],[172.98,11.5596],[172.99,159.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073328409,[[172.98,0.04221315],[172.91,16.25654132],[172.9,1.7353],[172.88,11.5659]],[[173.02,5.81697658],[173.03,16.25654132],[173.04,207.74689064],[173.05,240.10426877],[173.08,241.96836877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073375159,[[173.08,5.776],[173.06,0.04279204],[173.01,16.25654132],[172.97,11.5596],[172.96,5.4475]],[[173.1,0.03643883],[173.11,16.25654132],[173.16,7.66],[173.18,1.8455],[173.19,162.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073406991,[[173.08,0.0406834],[173.04,10.38225036],[173.03,3.7185],[173.02,1.7098],[172.97,11.5599]],[[173.11,10.41971118],[173.14,3.4248],[173.16,7.66],[173.19,11.06015098],[173.2,213.50109064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073459629,[[173.04,0.04022123],[173.02,3.7041],[173.01,12.17205036],[172.96,224.87628665],[172.94,7.64]],[[173.07,16.15895036],[173.08,0.03812802],[173.18,6.6081396],[173.19,19.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073499657,[[172.99,5.81752954],[172.95,11.14934633],[172.92,1.8],[172.9,11.5644]],[[173.01,5.7787],[173.02,10.4265376],[173.07,1.8167],[173.09,3.5025],[173.1,19.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073554604,[[172.86,0.03992793],[172.81,5.4253],[172.8,16.26618655],[172.79,11.5718],[172.72,246.8876313]],[[172.89,0.03768094],[172.92,16.26618655],[172.95,3.643],[172.98,16.26618655],[173.01,4.33795843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073567607,[[172.9,0.03824692],[172.87,3.4316],[172.85,1.813],[172.84,16.26618655],[172.73,78.18454128]],[[172.92,0.04094778],[172.93,5.7815],[172.95,16.26618655],[172.98,7.66],[173.01,3.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073658990,[[173.12,10.40315],[173.07,1.8177],[173.06,3.6459],[172.92,123.82060893],[171.56,45.20819669]],[[173.17,10.40315],[173.19,5.7728],[173.21,1.16287679],[173.23,3.4755],[173.24,9.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073698809,[[172.95,5.7807],[172.93,10.4463796],[172.92,3.6757],[172.91,1.8345],[172.78,95.00985387]],[[172.96,0.04044528],[172.99,10.40315],[173.03,5.7783],[173.05,3.6017],[173.06,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073742659,[[173.01,0.03836081],[173.0,5.779],[172.98,10.40315],[172.92,206.3173],[172.91,1.8345]],[[173.04,5.81357102],[173.05,10.40315],[173.09,1.755],[173.1,1.16349941],[173.11,1.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073774283,[[173.11,0.03782764],[173.06,10.40315],[173.02,13.4357],[172.99,2.62032204],[172.98,26.8233]],[[173.13,10.40315],[173.14,1.7977],[173.15,1.8659],[173.21,8.8027759],[173.22,215.59202669]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073821523,[[173.09,5.82040787],[173.06,10.40315],[173.03,3.5069],[173.01,0.76689841],[173.0,1.8204]],[[173.12,16.21984912],[173.18,3.712],[173.19,1.705],[173.2,22.60491365],[173.21,204.95350542]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073868554,[[173.05,5.7774],[173.03,10.44207066],[173.01,1.8709],[172.97,82.78062841],[172.95,19.47888782]],[[173.06,0.0389247],[173.1,10.40315],[173.15,1.869],[173.16,1.7366],[173.23,200.08689064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073920686,[[173.11,5.81752521],[173.05,1.8774],[173.04,19.70144898],[172.94,17.35]],[[173.15,16.21244898],[173.18,1.7115],[173.19,1.8101],[173.2,1.74],[173.48,17.13152868]]]
["bitfinex-derivatives","SOLF0:USTF0",1740073981439,[[172.99,0.0426967],[172.98,5.7795],[172.96,10.39573429],[172.95,3.4539],[172.91,1.7952]],[[173.0,5.779],[173.03,10.43306169],[173.07,8.78367202],[173.09,24.32776798],[174.21,2.59713858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074012559,[[173.0,5.7789],[172.99,0.0426967],[172.98,13.85043429],[172.97,1.8172],[172.94,11.5618]],[[173.03,16.21106169],[173.07,8.78367202],[173.09,12.77506798],[173.11,3.6568],[173.13,4.33555022]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074070712,[[173.01,5.7787],[173.0,10.39573429],[172.98,0.03650098],[172.96,193.76714283],[172.95,11.5612]],[[173.02,7.679e-05],[173.09,10.39573429],[173.16,7.62],[173.18,15.39619431],[174.29,2.59713858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074109735,[[173.05,0.04156167],[173.03,10.39573429],[172.98,276.55089824],[172.96,11.1991],[172.91,31.81254506]],[[173.08,6.112e-05],[173.1,10.39573429],[173.11,3.742],[173.17,1.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074142659,[[173.05,0.04156167],[173.0,10.39573429],[172.99,1.8147],[172.98,83.55062443],[172.91,63.65552624]],[[173.06,10.39573429],[173.08,6.112e-05],[173.16,3.5867],[173.17,17.73179934],[173.18,19.8313712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074206506,[[173.04,0.04379994],[173.03,10.39573429],[173.02,1.8197],[173.01,1.7308],[171.33,108.75572357]],[[173.08,0.03916066],[173.1,10.39573429],[173.16,12.8592],[173.17,15.37845488],[173.2,200.08689064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074262651,[[173.17,5.7734],[173.16,7.27e-06],[173.14,10.39573429],[173.1,3.5418],[173.09,11.552]],[[173.18,0.04059075],[173.19,5.7727],[173.2,10.39573429],[173.24,4.87776095],[173.25,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074303187,[[173.22,10.43344704],[173.21,5.772],[173.13,0.76639812],[173.12,11.5496],[173.1,193.0]],[[173.24,5.7713],[173.29,10.39573429],[173.32,11.5372],[173.33,8.76198155],[174.46,45.97960094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074343214,[[173.28,3.843e-05],[173.23,10.39573429],[173.22,1.7361],[173.21,1.7732],[173.06,67.45687848]],[[173.29,5.7694],[173.3,10.43558557],[173.33,1.16198155],[173.36,17.14522118],[173.37,162.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074386244,[[173.47,7.27e-05],[173.45,10.39573429],[173.41,1.7449],[173.37,13.3437],[173.32,217.9]],[[173.5,0.04268438],[173.51,10.39573429],[173.54,1.8727],[173.55,3.5237],[173.56,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074423377,[[173.5,0.04201167],[173.48,10.39573429],[173.47,3.4228],[173.4,1.8375],[173.39,212.1118]],[[173.54,10.39573429],[173.55,1.02836154],[173.59,10.10920776],[173.6,351.02689064],[173.61,39.83303556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074446497,[[173.67,0.03692311],[173.63,17.84193113],[173.62,3.6847],[173.61,16.09643113],[173.59,7.56]],[[173.7,0.03773983],[173.77,16.09643113],[173.79,9.2787],[173.85,7.651],[174.16,20.64742487]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074487329,[[173.67,16.09643113],[173.62,11.5163],[173.61,23.67643113],[173.59,3.5242],[173.58,193.59201219]],[[173.78,1.8796],[173.79,16.09643113],[173.82,200.08689064],[173.89,11.4989],[173.92,5.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074510540,[[173.55,21.50263113],[173.52,11.5231],[173.51,7.56],[173.49,193.0],[173.47,150.72]],[[173.63,5.7583],[173.67,16.13483133],[173.68,1.8582],[173.69,3.4795],[173.73,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074569376,[[173.9,16.09643113],[173.88,21.39543113],[173.85,7.6],[173.84,11.502],[173.8,210.32]],[[174.05,1.822],[174.06,1.24896253],[174.09,3.5145],[174.11,11.4846],[174.15,16.09643113]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074602908,[[174.11,0.04414777],[174.08,5.7431],[174.05,16.09643113],[174.01,64.15930028],[174.0,3.6185]],[[174.14,5.78483908],[174.16,3.5749],[174.17,16.09643113],[174.2,7.68],[174.23,150.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074618623,[[174.17,0.03653042],[174.11,16.09643113],[174.08,1.7872],[174.06,7.68],[174.01,210.32]],[[174.18,5.7399],[174.2,0.04094409],[174.21,16.09643113],[174.23,3.5969],[174.25,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074654138,[[174.25,0.04390471],[174.24,5.7379],[174.22,16.09643113],[174.19,1.7369],[174.18,1.8757]],[[174.29,5.77687047],[174.32,16.09643113],[174.38,1.8407],[174.4,17.69732272],[175.55,2.58454943]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074692579,[[174.38,0.03831495],[174.37,5.7334],[174.3,16.09643113],[174.29,1.8558],[174.28,7.66]],[[174.41,7.48656636],[174.42,16.09643113],[174.47,1.8082],[174.49,1.8319],[175.64,56.31377555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074726401,[[174.35,0.04198692],[174.27,16.09643113],[174.26,3.7031],[174.24,200.97345199],[174.21,118.9134862]],[[174.36,5.7339],[174.39,16.1334603],[174.42,16.09643113],[174.43,1.7379],[174.44,1.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074784946,[[173.97,16.01310391],[173.96,5.34],[173.94,7.97345199],[173.9,513.71937577],[173.88,222.27007362]],[[174.06,16.01310391],[174.1,7.68],[174.14,3.4907],[174.15,16.01310391],[174.18,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074820184,[[174.05,0.03625767],[174.02,5.7451],[173.99,5.3036],[173.98,200.8],[173.97,25.66901509]],[[174.08,5.7432],[174.09,0.03752361],[174.11,25.66901509],[174.14,25.66901509],[174.16,1.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074844198,[[173.76,0.04012774],[173.73,25.66901509],[173.71,3.5367],[173.64,11.5153],[173.62,200.88]],[[173.81,0.04034912],[173.85,1.8515],[173.88,25.66901509],[173.92,1.7404],[173.93,343.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074868316,[[173.79,0.03824881],[173.71,3.4043],[173.7,25.66901509],[173.68,11.5128],[173.41,2.26911007]],[[173.83,0.0410931],[173.84,5.7512],[173.85,150.7],[173.87,1.7493],[173.88,25.66901509]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074911755,[[173.88,5.7498],[173.87,3.508],[173.86,0.036364],[173.82,37.17251509],[173.8,1.8602]],[[173.89,2.034e-05],[173.97,1.7762],[173.98,1.8539],[174.0,25.66901509],[174.82,1195.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074938282,[[173.9,0.04050523],[173.82,16.9435],[173.79,193.0],[173.77,7.68],[172.57,56.31779662]],[[173.94,0.0363875],[173.98,3.5836],[173.99,1.7528],[174.0,33.37491956],[174.07,11.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1740074981007,[[174.16,0.04404642],[174.09,17.93673758],[174.08,7.62],[174.04,193.0],[174.03,11.4892]],[[174.2,0.04286134],[174.21,16.06473758],[174.23,1.8428],[174.26,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075007042,[[173.85,0.04287347],[173.78,80.8891109],[173.77,1.05381373],[173.75,17.87743758]],[[173.86,16.06473758],[173.88,1.8361],[173.89,7.66193017],[173.97,17.78253758],[174.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075070592,[[173.77,5.7534],[173.76,82.38988915],[173.73,16.06473758],[173.7,5.3556],[173.68,11.5128]],[[173.84,16.06473758],[173.88,16.06473758],[173.89,5.2089],[173.91,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075123839,[[173.86,16.0367354],[173.83,0.04223922],[173.8,3.5457],[173.79,33.73160797],[173.78,268.29331595]],[[173.87,5.187e-05],[173.93,10.2863354],[173.96,9.3706],[174.0,7.6],[176.26,3.89263539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075137439,[[173.8,0.03638907],[173.78,7.97345199],[173.77,23.92035598],[173.76,63.78761595],[173.75,95.71362924]],[[173.83,0.04205597],[173.84,3.4282],[173.85,16.07350706],[173.88,16.07350706],[173.9,150.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075210092,[[173.76,7.5874],[173.75,1.6933],[173.74,17.95250706],[173.73,0.0389346],[173.71,11.5107]],[[173.77,2.147e-05],[173.87,3.5754],[173.88,17.92490706],[173.93,204.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075239931,[[173.95,5.7475],[173.92,0.04395923],[173.9,16.07350706],[173.84,198.4184],[173.75,136.48616856]],[[173.96,0.04399675],[173.99,1.8233],[174.0,1.7437],[174.01,150.62],[174.02,16.07350706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075279688,[[174.23,5.738],[174.18,16.02209735],[174.13,11.4826],[174.1,198.269],[174.09,17.27]],[[174.28,9.2907],[174.3,166.40209735],[174.32,7.62],[174.37,204.4673],[174.42,216.10898799]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075316695,[[174.27,5.7369],[174.25,0.03919766],[174.19,3.5009],[174.18,193.0],[174.07,91.83983375]],[[174.28,0.03693529],[174.3,13.75178842],[174.31,5.7358],[174.34,7.58],[174.38,1.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075384945,[[174.11,0.03764654],[174.04,1.7193],[174.01,82.28357896],[174.0,3.5694],[173.99,37.15144489]],[[174.14,25.65914489],[174.15,0.0366256],[174.16,3.6698],[174.21,152.1139],[174.28,200.91247263]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075423669,[[173.8,5.7524],[173.79,0.0401668],[173.75,3.5007],[173.73,16.07539634],[173.72,1.7826]],[[173.83,5.78966026],[173.84,16.07539634],[173.87,3.5441],[173.88,17.90569634],[173.92,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075429673,[[173.77,5.7533],[173.72,0.04229698],[173.67,16.07539634],[173.66,1.6982],[173.65,3.7345]],[[173.79,16.11868712],[173.81,5.7522],[173.86,7.66],[173.87,193.0],[173.93,162.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075480815,[[173.87,5.7501],[173.86,1.7188],[173.85,16.11528933],[173.82,1.739],[173.81,13.3142]],[[173.88,1.958e-05],[173.91,26.551],[173.97,7.5557],[173.98,166.75539634],[174.01,1.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075531554,[[174.06,10.27286771],[173.98,11.4928],[173.97,3.6391],[173.95,9.34],[173.94,193.0]],[[174.11,1.7689],[174.12,5.7421],[174.13,10.27286771],[174.14,3.409],[174.16,200.08689064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075554473,[[174.02,21.78257786],[174.0,0.03707402],[173.97,16.03737786],[173.95,1.8182],[173.94,197.7164716]],[[174.03,7.721e-05],[174.1,3.446],[174.14,16.03737786],[174.15,9.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075626842,[[174.36,5.7339],[174.34,0.0380686],[174.33,10.23285926],[174.27,1.7334],[174.26,3.5923]],[[174.37,0.03682402],[174.39,10.23285926],[174.4,150.32],[174.43,7.58],[174.5,194.18880005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075628940,[[174.48,5.73],[174.47,10.23285926],[174.36,5.382],[174.35,7.58],[174.34,193.0]],[[174.51,240.10426877],[174.53,240.10426877],[174.54,26.45035132],[174.58,32.07861114],[174.6,1071.11280632]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075691496,[[174.36,0.03666798],[174.31,3.6365],[174.3,15.94710902],[174.24,220.42290902],[171.85,84.49689294]],[[174.39,0.04111725],[174.42,150.12],[174.43,15.94710902],[174.45,7.64],[176.84,3.92195122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075703102,[[174.43,0.03722926],[174.4,1.6971],[174.39,27.34721043],[174.27,249.34305356],[174.25,14.22448155]],[[174.49,5.73],[174.52,150.16],[174.53,25.57261043],[174.54,7.62],[174.68,196.32699343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075755029,[[174.8,0.03626378],[174.73,1.8306],[174.72,1.783],[174.71,1.7693],[174.56,221.48586971]],[[174.81,5.7192],[174.84,25.48213195],[174.9,19.1327],[174.91,0.1611],[174.92,149.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075777771,[[174.8,25.60540038],[174.79,46.46974662],[174.78,64.76430712],[174.77,128.57140785],[174.75,212.27213814]],[[174.9,15.90773699],[174.98,7.76],[175.0,0.1083],[175.05,16.57187364],[175.15,196.32699343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075800885,[[174.82,3.5747],[174.81,25.39117652],[174.78,193.0],[174.69,92.39117652]],[[174.97,25.39117652],[174.98,0.04278182],[174.99,11.4272],[175.02,0.1031],[175.03,13.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075837213,[[174.93,0.03948856],[174.92,5.7155],[174.89,15.88250675],[174.85,1.8374],[174.84,3.5964]],[[174.96,5.7143],[174.97,0.0428851],[175.01,15.88250675],[175.04,157.44],[175.05,15.88250675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075874730,[[174.96,0.04002163],[174.89,1.7442],[174.88,17.64080675],[174.82,19.1372],[173.57,44.01541249]],[[174.97,5.714],[175.0,15.88250675],[175.02,149.74],[175.04,7.7],[175.05,15.88250675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075944089,[[174.98,6.513e-05],[174.9,7.5826],[174.89,17.68105935],[174.87,216.32407424],[174.86,62.1975313]],[[174.99,5.7133],[175.0,0.03618414],[175.01,15.87675935],[175.04,0.0687],[175.05,25.8745281]]]
["bitfinex-derivatives","SOLF0:USTF0",1740075985719,[[175.01,0.03739843],[174.94,9.2312],[174.93,17.60325935],[174.9,7.77469141],[174.86,158.86157577]],[[175.02,5.7123],[175.04,15.87675935],[175.08,0.66381032],[175.13,29.5497128],[175.17,5.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076014046,[[174.92,0.0432764],[174.88,81.87900406],[174.87,7.4434],[174.85,1.7362],[174.84,17.63395935]],[[174.93,5.7153],[174.94,15.87675935],[174.96,0.03885679],[175.02,9.99242998],[175.03,149.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076044374,[[174.91,15.87675935],[174.88,3.6245],[174.87,216.59675935],[174.81,11.4382],[174.77,216.72]],[[175.04,0.96500848],[175.05,212.20375278],[175.09,0.5345],[175.14,15.87675935],[175.18,234.71678089]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076104430,[[174.81,0.04021553],[174.79,1.8406],[174.78,3.5974],[174.75,92.09648225],[174.71,200.75180988]],[[174.83,10.15879402],[174.84,0.04193872],[174.9,0.6611],[174.91,7.62],[174.95,204.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076112227,[[174.65,1.697],[174.64,98.52786061],[174.63,193.0],[174.6,31.00723954],[174.58,93.02171867]],[[174.72,5.7221],[174.73,15.91122725],[174.78,15.95363137],[174.82,7.64],[174.84,161.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076183498,[[174.58,5.7267],[174.56,0.03755907],[174.5,17.69423169],[174.48,1.8372],[174.47,38.68723954]],[[174.59,0.03790375],[174.63,15.96523169],[174.67,7.66],[174.68,11.4475],[175.8,564.98379485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076188406,[[174.56,0.03755907],[174.5,29.15273169],[174.48,1.8372],[174.47,38.68723954],[174.45,287.72781867]],[[174.59,0.03790375],[174.6,5.7263],[174.63,15.96523169],[174.67,7.66],[174.68,21.46820439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076256264,[[174.78,15.97155539],[174.74,1.8708],[174.69,17.75035539],[174.68,194.696],[174.65,17.18]],[[174.89,149.86],[174.91,0.7561],[174.96,16.31905539],[175.09,28.5507],[175.11,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076274372,[[175.02,5.7123],[174.96,15.97155539],[174.94,3.6217],[174.91,1.815],[174.89,11.433]],[[175.06,21.68265539],[175.07,149.84],[175.12,1.0882],[175.19,11.4138],[176.4,564.98379485]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076325211,[[175.01,5.7125],[174.99,7.75180988],[174.96,93.02171867],[174.95,159.2990239],[174.94,431.29236365]],[[175.12,23.48766835],[175.17,161.1736],[175.18,0.1929],[175.19,0.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076373753,[[175.04,4.885e-05],[175.01,15.86766835],[174.96,17.58856835],[174.93,14.9572],[174.84,46.43341128]],[[175.07,0.04065261],[175.12,15.86766835],[175.17,0.401],[175.2,11.413],[175.27,5.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076380067,[[175.04,4.885e-05],[175.03,1.6905],[175.02,3.5686],[175.01,15.86766835],[174.94,7.68]],[[175.15,15.86766835],[175.17,0.401],[175.2,12.82817395],[177.52,3.90588202]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076422696,[[174.93,17.66405759],[174.92,3.5997],[174.91,8.16639297],[174.86,198.57696971],[174.67,57.2351]],[[175.03,5.712],[175.04,15.86745759],[175.05,0.03612129],[175.12,8.4051],[175.13,10.44929181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076492340,[[174.85,5.762e-05],[174.79,1.734],[174.78,17.60915759],[174.76,1.8065],[174.72,31.00723954]],[[174.87,5.7174],[174.88,0.03729254],[174.9,15.86745759],[174.92,7.62],[174.97,1.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076528679,[[174.84,0.04199718],[174.8,1.6988],[174.79,1.7506],[174.78,17.67315759],[174.75,266.42778806]],[[174.88,0.04213113],[174.89,15.86745759],[174.92,7.6],[174.95,1.2016],[174.96,15.86745759]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076557698,[[174.61,0.03994648],[174.54,3.4738],[174.53,17.71555759],[174.49,11.4588],[174.45,157.36]],[[174.64,15.90448814],[174.69,15.86745759],[174.7,7.62],[174.71,11.445],[175.64,19.15118609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076581019,[[174.22,5.3418],[174.12,26.2176022],[174.11,193.0],[174.09,11.4852],[174.06,42.76593056]],[[174.29,0.03682035],[174.3,25.61593056],[174.33,25.61593056],[174.36,7.66],[174.4,11.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076620042,[[174.17,5.7402],[174.15,1.7101],[174.14,0.04193758],[174.1,1.7629],[174.09,1.7582]],[[174.18,0.04341628],[174.22,5.7386],[174.25,25.61385534],[174.27,7.74],[174.32,197.98439343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076666688,[[174.2,0.03986652],[174.17,1.7776],[174.16,3.4697],[174.14,82.20480453],[174.02,102.9472222]],[[174.24,0.03952878],[174.26,31.34211194],[174.28,7.7],[174.32,0.3048],[174.36,196.71579343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076684490,[[174.25,0.0411698],[174.18,16.01681523],[174.15,3.466],[174.13,193.0],[174.11,11.4839]],[[174.27,5.7372],[174.28,16.05375181],[174.33,150.24],[174.35,7.66],[174.38,11.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076747765,[[174.33,0.04284474],[174.32,5.7352],[174.26,17.73661523],[174.23,3.6619],[174.22,11.4771]],[[174.35,5.7343],[174.36,16.05789872],[174.4,1.8423],[174.41,3.4288],[174.42,16.01681523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076780277,[[174.3,0.03900978],[174.28,5.7365],[174.24,3.6224],[174.23,16.01681523],[174.21,194.7009]],[[174.31,5.7356],[174.34,0.04026487],[174.35,16.01681523],[174.39,152.067],[174.4,9.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076825516,[[174.36,5.7338],[174.35,0.04058719],[174.32,16.01681523],[174.31,3.6065],[174.3,1.7874]],[[174.39,5.77098548],[174.44,16.01681523],[174.47,7.62],[174.49,11.4597],[174.54,346.48429035]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076855535,[[174.28,5.7363],[174.24,209.01681523],[174.21,7.62],[174.2,0.61496147],[174.17,52.10871993]],[[174.38,16.05769318],[174.42,16.01681523],[174.44,1.8517],[174.46,8.09580283],[174.47,1.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076893257,[[174.34,0.03857805],[174.26,5.3747],[174.25,16.01681523],[174.19,286.67085628],[174.17,7.73127182]],[[174.35,5.7343],[174.38,16.05477083],[174.39,5.3328],[174.4,0.47598341],[174.41,150.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076950611,[[174.3,16.00462204],[174.25,5.2054],[174.24,209.00462204],[174.18,24.82],[174.07,86.79782252]],[[174.43,19.59122204],[174.45,1.7627],[174.46,7.62],[174.48,150.26],[174.53,245.84226877]]]
["bitfinex-derivatives","SOLF0:USTF0",1740076966919,[[174.37,5.7336],[174.35,0.03796476],[174.34,5.364],[174.33,16.00462204],[174.27,19.0938]],[[174.38,0.04195184],[174.45,1.7627],[174.46,16.00462204],[174.48,150.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077016257,[[174.26,5.7369],[174.24,0.04365211],[174.23,10.23537363],[174.19,5.5556],[174.17,11.4803]],[[174.28,0.04155881],[174.29,10.23537363],[174.3,5.736],[174.34,7.62],[174.35,1.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077076891,[[174.03,0.04006123],[173.99,1.7761],[173.96,16.00506998],[173.95,1.8388],[173.9,0.61605419]],[[174.06,0.03790872],[174.07,16.00506998],[174.13,1.831],[174.14,7.62],[174.19,198.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077110194,[[174.29,1.7266],[174.28,16.00506998],[174.22,11.4769],[174.21,3.4727],[174.16,210.23]],[[174.39,19.52896998],[174.4,1.8669],[174.42,150.42],[174.44,11.4632],[182.69,10.48334683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077150921,[[174.57,16.00506998],[174.53,16.00506998],[174.52,3.7003],[174.51,13.2427],[174.48,99.28141323]],[[174.71,16.97219613],[174.72,150.1],[174.73,11.4439],[174.74,7.62],[174.77,11.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077176148,[[174.5,10.95888],[174.49,5.76771952],[174.44,16.00506998],[174.43,1.7674],[174.18,368.54305761]],[[174.53,0.04217729],[174.55,16.00506998],[174.57,3.544],[174.65,196.50753722],[174.68,5.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077224682,[[174.19,0.04261597],[174.17,3.6226],[174.15,15.98642507],[174.14,1.765],[174.05,145.55199804]],[[174.23,0.03988661],[174.25,15.98642507],[174.32,0.5003],[174.33,38.74922507],[174.37,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077246697,[[173.91,0.04267343],[173.81,193.0],[173.79,27.49192507],[173.68,108.81048566],[173.63,194.465161]],[[173.95,0.04019787],[173.98,15.98642507],[174.04,1.7608],[174.05,9.3648],[174.06,15.98642507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077311644,[[174.02,9.602e-05],[173.99,5.746],[173.94,15.98642507],[173.92,5.5502],[173.91,1.06808308]],[[174.03,5.7448],[174.05,0.04014062],[174.06,15.98642507],[174.09,19.2063],[174.12,0.82621631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077337361,[[173.95,0.04207742],[173.92,11.2985],[173.91,1.06808308],[173.89,10.27172867],[173.86,204.5003]],[[173.96,10.27172867],[173.99,0.0386386],[174.06,7.64],[174.07,3.5181],[174.08,12.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077380202,[[173.87,5.79327187],[173.83,16.0918183],[173.79,17.16062465],[173.73,24.92],[173.72,19.3609732]],[[173.91,0.0384089],[173.92,5.7486],[173.95,16.0918183],[173.96,9.4864],[174.0,347.16753722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077413728,[[173.99,5.7461],[173.97,0.04280874],[173.94,16.05934883],[173.92,1.7171],[173.91,1.7577]],[[174.0,8.07844],[174.01,0.03991891],[174.06,16.05934883],[174.08,1.7811],[174.11,151.33918286]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077459568,[[173.97,5.7468],[173.95,0.04083407],[173.92,1.7621],[173.91,16.06639155],[173.88,93.7757512]],[[173.98,0.03771575],[174.03,16.06639155],[174.05,9.3394],[174.07,1.7671],[174.14,11.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077499116,[[174.04,5.7445],[174.02,3.5429],[174.01,16.10560284],[173.97,16.06639155],[173.95,11.4948]],[[174.05,0.04258408],[174.08,1.17598],[174.11,0.79918286],[174.12,1.8562],[174.16,11.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077540044,[[174.15,10.26507709],[174.14,5.77826237],[174.07,15.016],[174.05,194.7553],[174.01,17.26]],[[174.18,0.04090922],[174.2,10.26507709],[174.21,150.42],[174.22,3.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077583185,[[174.22,5.7386],[174.21,10.26507709],[174.2,0.04011548],[174.15,5.3282],[174.14,11.4819]],[[174.23,0.03658766],[174.28,3.6569],[174.3,20.33032333],[174.31,150.34],[174.35,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077646032,[[174.17,0.04073719],[174.14,10.26507709],[174.12,5.7418],[174.11,3.5387],[174.1,1.8751]],[[174.2,10.26507709],[174.21,0.04137404],[174.24,1.7532],[174.25,3.5071],[174.32,17.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077709187,[[174.14,16.00627709],[174.13,1.6961],[174.12,3.5857],[174.11,0.03656],[174.07,11.487]],[[174.15,8.131e-05],[174.22,0.82564665],[174.23,1.7966],[174.25,5.7377],[174.26,3.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077740208,[[174.33,15.99997709],[174.3,0.04290378],[174.27,1.8536],[174.26,13.3095],[174.25,9.3243]],[[174.34,1.99e-06],[174.41,10.26507709],[174.44,5.3173],[174.46,7.6],[174.55,198.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077770230,[[174.45,16.01682509],[174.36,11.4679],[174.34,194.6951],[174.33,15.97889142],[174.32,20.7883]],[[174.49,0.04336625],[174.54,5.3887],[174.55,0.82411095],[174.57,15.97889142],[174.58,157.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077818172,[[174.48,5.73],[174.46,0.04341777],[174.4,15.97889142],[174.38,3.6052],[174.37,14.29741145]],[[174.49,0.03748292],[174.51,5.7292],[174.52,7.6],[174.54,15.97889142],[174.55,1.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077838688,[[174.57,15.97889142],[174.56,0.03712602],[174.55,1.7076],[174.53,7.6],[174.52,11.4573]],[[174.69,15.97889142],[174.71,7.6],[174.72,3.5028],[174.79,149.98],[174.81,17.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077887834,[[174.45,0.03865525],[174.4,1.806],[174.38,1.8588]],[[174.49,0.03748354],[174.5,5.7295],[174.52,1.7383],[174.53,15.96035486],[174.56,3.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740077941680,[[174.47,0.04348017],[174.44,10.21509431],[174.4,16.6702],[174.38,7.87361823],[170.56,141.15816901]],[[174.5,0.03895279],[174.51,10.21509431],[174.54,1.6966],[174.57,11.4547],[174.58,3.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078006345,[[174.33,15.94999431],[174.3,0.03776527],[174.28,11.57291823],[174.27,88.45880061],[174.25,123.70475007]],[[174.34,9.746e-05],[174.42,10.21509431],[174.44,1.8301],[174.45,1.6925],[174.56,5.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078042374,[[174.65,0.04345206],[174.62,5.7252],[174.61,10.21509431],[174.59,3.4632],[174.55,1.78]],[[174.67,5.7241],[174.69,10.25440288],[174.71,4.3814784],[174.73,1.7363],[174.83,17.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078065492,[[174.6,15.94621711],[174.54,1.8452],[174.53,13.2172],[174.52,9.4112],[174.46,110.52147806]],[[174.67,5.7238],[174.71,21.18681711],[174.72,7.58],[174.79,11.4398],[174.8,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078108526,[[174.66,5.7241],[174.64,0.04265887],[174.63,15.94621711],[174.59,3.4819],[174.58,1.865]],[[174.67,0.03776009],[174.7,5.7229],[174.76,9.4143],[175.06,707.42713401]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078142356,[[174.73,1.00650381],[174.71,15.94621711],[174.7,3.6547],[174.69,1.8068],[174.66,15.43361823]],[[174.79,5.7201],[174.83,15.94621711],[174.84,3.6249],[174.9,7.56],[175.22,151.27318276]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078214519,[[174.64,5.7247],[174.63,0.0409991],[174.6,1.7487],[174.58,15.95301388],[174.56,1.7102]],[[174.66,13.79637724],[174.67,5.7238],[174.72,21.29111388],[174.73,7.58],[174.76,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078232921,[[174.65,5.7244],[174.63,0.0409991],[174.62,15.9276809],[174.6,1.7487],[174.58,11.4533]],[[174.66,7.724e-05],[174.74,15.9276809],[174.75,152.6108388],[174.77,3.4724],[174.8,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078292479,[[174.67,0.04313851],[174.57,15.95212319],[174.55,35.03067294],[174.54,70.5489459]],[[174.68,5.7234],[174.69,15.95212319],[174.7,0.03810352],[174.72,1.8338],[174.75,12.26575456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078321299,[[174.75,5.7211],[174.74,4.65e-05],[174.67,15.95212319],[174.63,210.80635488],[174.6,15.95212319]],[[174.77,0.03676577],[174.79,5.72],[174.8,1.7138],[174.81,15.95212319],[174.83,11.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078365541,[[174.49,5.7297],[174.47,0.03703677],[174.43,15.95212319],[174.39,13.244],[174.36,1.8546]],[[174.5,0.03715137],[174.54,22.48090007],[174.56,1.8671],[174.69,5.723],[174.7,149.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078392959,[[174.58,0.0431525],[174.55,1.7047],[174.51,19.51002319],[174.49,11.4589],[174.41,170.97981553]],[[174.61,0.03819204],[174.63,15.95212319],[174.65,3.5991],[174.69,17.67982319],[175.07,20.66060927]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078441095,[[174.59,0.04046475],[174.53,1.7295],[174.52,3.5887],[174.51,15.95212319],[174.47,7.56]],[[174.6,5.7261],[174.61,15.95212319],[174.62,0.04132566],[174.68,1.7131],[174.69,27.39882319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078470211,[[174.65,0.03614081],[174.63,5.7249],[174.61,3.7054],[174.6,17.70272319],[174.55,12.46491126]],[[174.66,5.7241],[174.68,0.03888123],[174.72,15.95212319],[174.74,5.246],[174.75,161.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078517850,[[174.5,0.0440521],[174.48,5.73],[174.4,93.23261847],[174.39,202.63351823],[174.38,35.08705471]],[[174.51,5.729],[174.52,0.04084401],[174.54,15.9632155],[174.58,2.54023326],[174.59,11.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078593108,[[174.25,5.7376],[174.23,0.03746299],[174.21,10.23689187],[174.2,3.5034],[174.17,1.8678]],[[174.26,0.04129356],[174.28,10.23689187],[174.29,5.7364],[174.34,12.8313],[174.38,161.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078621138,[[174.26,5.7372],[174.24,0.04159894],[174.2,17.81372524],[174.19,1.7282],[174.17,42.97457294]],[[174.27,0.03973053],[174.31,5.7357],[174.33,16.01272524],[174.34,3.5065],[174.36,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078647859,[[174.26,5.7372],[174.24,0.04083582],[174.23,16.01153977],[174.2,1.801],[174.19,9.60181823]],[[174.27,0.03746962],[174.32,5.7353],[174.34,16.01153977],[174.35,1.7793],[174.36,9.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078680892,[[174.37,21.72511116],[174.34,0.03910632],[174.3,7.56],[174.29,0.76131086],[174.27,60.17767294]],[[174.38,5.663e-05],[174.47,5.7306],[174.48,15.99151116],[174.5,10.9992],[174.51,1.18787154]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078727138,[[174.42,5.7318],[174.4,10.26525368],[174.36,1.8517],[174.33,1.8525],[174.3,97.57507322]],[[174.44,0.03824483],[174.46,10.22159318],[174.48,3.457],[174.5,1.6975],[174.68,196.50753722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078776776,[[174.53,5.768538],[174.52,15.94743757],[174.49,1.7983],[174.48,1.7257],[174.45,7.56]],[[174.56,0.04008159],[174.57,5.7271],[174.63,1.15314633],[174.64,15.94743757],[174.65,11.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078854451,[[174.51,0.0412001],[174.48,15.97166327],[174.47,1.8045],[174.43,3.4269],[174.4,8.63445248]],[[174.56,5.7275],[174.57,0.04185068],[174.59,15.97166327],[174.6,1.8432],[174.61,150.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078870468,[[174.52,5.7285],[174.51,10.25193346],[174.47,1.8045],[174.45,11.4615]],[[174.54,5.728],[174.57,0.04185068],[174.59,10.21073336],[174.6,1.8432],[174.62,3.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078943818,[[174.63,10.21073336],[174.61,5.3975],[174.6,0.76009168],[172.93,56.97324616],[171.6,85.45986924]],[[174.7,10.21073336],[174.73,5.2526],[174.74,1.15241998],[174.8,7.54],[174.83,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078969248,[[174.59,0.04337817],[174.54,10.21073336],[174.52,82.04676184],[174.5,3.539],[174.45,11.4618]],[[174.6,15.93683336],[174.63,0.04088465],[174.67,1.6934],[174.68,1.7658],[174.69,11.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740078991362,[[174.27,5.7369],[174.25,0.0434635],[174.21,21.13584629],[174.18,31.64769596],[174.17,74.77549193]],[[174.28,0.03899192],[174.34,7.56],[174.35,15.97574629],[174.36,1.8198],[174.37,1.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079041011,[[174.43,1.8281],[174.4,15.97574629],[174.33,224.56767028],[174.27,199.98399503]],[[174.54,15.97574629],[174.59,1.8433],[174.6,15.97574629],[174.62,343.0],[174.63,11.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079074332,[[174.32,5.735],[174.29,0.03715633],[174.26,25.58628698],[174.24,1.8101],[174.22,3.5908]],[[174.33,0.04159583],[174.36,5.734],[174.41,36.91278698],[174.44,150.16],[174.51,25.58628698]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079110762,[[174.59,5.7262],[174.56,25.52242221],[174.52,1.876],[174.51,29.11302221],[174.48,201.04]],[[174.67,5.4456],[174.68,1.1531906],[174.7,8.02],[174.72,25.52242221],[174.75,161.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079151903,[[174.53,15.94128768],[174.52,0.03730064],[174.51,15.94128768],[174.46,28.661],[174.44,7.91192399]],[[174.65,3.5532],[174.66,1.8441],[174.67,15.94128768],[174.74,10.24412642],[174.79,261.5824594]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079207834,[[175.03,0.04017612],[174.97,7.91192399],[174.96,41.38375965],[174.95,63.29539193],[174.94,96.6357879]],[[175.04,5.7117],[175.07,0.0371335],[175.1,15.94128768],[175.13,21.30708768],[175.15,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079244762,[[175.2,5.7496053],[175.19,15.94128768],[175.17,3.5831],[175.14,15.94128768],[175.1,7.76]],[[175.29,17.70668768],[175.3,4.77349067],[175.33,7.78],[175.41,15.94128768],[175.42,198.90821616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079259972,[[175.2,5.3e-06],[175.13,15.94128768],[175.12,1.8377],[175.11,0.75769767],[175.02,149.54]],[[175.21,5.7061],[175.22,0.04046421],[175.23,15.94128768],[175.27,11.4088],[175.29,1.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079311621,[[175.3,6.812e-05],[175.25,15.94128768],[175.17,1.737],[175.16,3.5576],[175.11,193.75772513]],[[175.31,5.7029],[175.34,0.03709873],[175.35,15.94128768],[175.37,5.3733],[175.38,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079338540,[[175.15,0.03947272],[175.12,5.7088],[175.1,15.94128768],[175.09,5.86969384],[175.07,81.78177262]],[[175.16,5.708],[175.18,0.03967679],[175.22,19.43878768],[175.26,11.4092],[175.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079403985,[[175.27,0.03785058],[175.2,15.8321539],[175.18,1.7258],[175.17,204.4145],[175.15,11.2807]],[[175.28,5.7039],[175.31,0.03948203],[175.32,15.8321539],[175.35,1.7895],[175.37,1.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079449728,[[175.11,15.84570406],[175.1,3.5824],[175.09,81.77670908],[175.08,1.8544],[175.06,8.65251547]],[[175.15,5.7082],[175.22,15.84570406],[175.24,3.6325],[175.26,11.4091],[175.27,1.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079481240,[[175.03,10.18982663],[175.0,5.3874],[174.99,0.75820292],[174.95,81.83897348],[174.62,101.4461241]],[[175.07,0.0377549],[175.08,5.7104],[175.1,10.15065243],[175.15,11.1112],[175.26,216.02181616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079523468,[[175.03,0.04092205],[174.99,0.75820292],[174.96,19.40052231],[174.95,81.83897348]],[[175.04,5.7117],[175.06,0.03929719],[175.07,15.86152231],[175.09,1.7622],[175.1,3.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079578213,[[175.07,5.75297743],[175.05,0.75800651],[175.01,17.65722375],[175.0,3.4629],[174.96,34.86532375]],[[175.1,5.7098],[175.11,0.04026438],[175.13,15.85672375],[175.14,1.8346],[175.15,3.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079589215,[[175.07,0.04227743],[175.05,0.75800651],[175.01,17.65722375],[175.0,3.4629],[174.72,56.80837729]],[[175.11,0.04026438],[175.13,15.85672375],[175.15,5.5302],[175.19,8.40106862],[175.22,10.20372302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079636576,[[175.1,10.14727009],[175.08,0.03675282],[175.06,1.7807],[175.05,1.06123563],[175.03,3.6172]],[[175.11,3.189e-05],[175.17,10.14727009],[175.19,4.31546862],[175.2,1.7586],[175.24,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079661691,[[175.28,5.7036],[175.27,0.0428173],[175.24,15.84027826],[175.18,83.43764507],[175.17,15.0995]],[[175.31,5.7029],[175.34,5.3453],[175.35,1.18212402],[175.36,15.84027826],[175.37,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079738256,[[175.27,15.82724302],[175.26,5.2428],[175.25,0.04367168],[175.17,12.47537974],[175.15,38.71266366]],[[175.28,0.04356473],[175.33,5.7022],[175.36,0.82033474],[175.37,10.12304302],[175.39,3.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079775798,[[175.38,10.16556655],[175.35,1.05948026],[175.34,1.7941],[175.33,1.7977],[173.53,69.43763449]],[[175.41,0.03948908],[175.44,10.12304302],[175.46,1.7104],[175.47,1.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079805222,[[175.44,0.03683729],[175.41,63.23689988],[175.39,153.45887711],[175.38,1.7909]],[[175.51,15.94829404],[175.52,5.4186],[175.53,7.58],[175.57,11.3894],[175.59,149.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079858360,[[175.36,0.04334642],[175.29,15.94829404],[175.25,14.9124],[175.24,23.466481],[175.23,1.8091]],[[175.4,15.98476685],[175.45,156.86],[175.8,96.32762164],[177.07,45.2797147],[177.14,2.65884514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079877168,[[175.27,57.76860741],[175.26,62.56350606],[175.24,99.56963914],[175.22,159.13440237],[175.19,85.19084854]],[[175.29,15.94829404],[175.3,5.7033],[175.32,7.6],[175.39,0.076],[175.4,15.94829404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079901680,[[175.18,5.7071],[175.1,1.8541],[175.09,7.80018533],[175.08,23.466481],[175.07,215.75506084]],[[175.22,25.29112673],[175.23,0.03817521],[175.3,7.6],[175.32,25.29112673],[176.88,45.2797147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740079940025,[[175.02,0.04130131],[175.01,5.7126],[175.0,1.8349],[174.99,16.00005599],[174.97,194.6987]],[[175.07,0.03838281],[175.09,252.94401869],[175.11,236.9439627],[175.13,149.62],[175.15,0.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080002967,[[174.92,0.04241608],[174.91,1.8126],[174.86,5.7175],[174.85,16.04130305],[174.82,1.7624]],[[174.96,0.03991377],[174.97,16.04130305],[175.04,150.72259597],[175.05,7.9],[175.08,1.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080029990,[[174.5,0.03860736],[174.45,25.54544393],[174.42,1.6992],[174.41,3.7189],[174.15,2.26327608]],[[174.54,0.04209508],[174.6,25.54544393],[174.62,8.12],[174.65,1.5546],[174.79,208.89350225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080068417,[[174.65,0.0439892],[174.61,5.2929],[174.6,138.18616899],[174.57,25.54544393],[174.43,38.2697082]],[[174.68,5.76446124],[174.72,25.54544393],[174.75,199.17710225],[174.76,8.04],[174.77,0.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080107551,[[174.7,0.03629686],[174.64,5.3549],[174.63,16.07849249],[174.57,19.3739],[174.5,39.44314307]],[[174.74,16.11760748],[174.79,1.4793],[174.8,17.10729179],[174.81,4.29351171],[174.82,161.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080132067,[[174.78,0.04040499],[174.74,5.7213],[174.72,1.6911],[174.71,1.7545],[174.7,1.8092]],[[174.81,5.76218189],[174.84,25.51204734],[174.85,7.86],[174.87,434.39726495],[174.89,0.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080155889,[[174.57,0.04254469],[174.55,25.49355274],[174.52,198.2589],[174.49,12.78961963],[174.47,274.16390622]],[[174.61,0.04180701],[174.71,2.0795],[174.73,197.45330225],[174.74,149.94],[175.85,2.65567229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080212536,[[174.86,5.7176],[174.84,16.06455324],[174.77,196.5626],[174.76,11.4415],[174.73,1.28403552]],[[174.91,5.7161],[174.94,157.62],[174.96,17.62045324],[175.0,238.42518396],[175.09,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080240860,[[174.8,5.7195],[174.79,9.95422992],[174.77,0.04255406],[174.74,194.711],[174.73,3.10383552]],[[174.81,0.04037786],[174.85,5.7181],[174.87,9.95422992],[174.88,197.45330225],[174.89,245.65890245]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080289305,[[174.69,3.5543],[174.68,5.7233],[174.67,9.95422992],[174.62,193.0],[174.57,17.59422992]],[[174.78,0.96642841],[174.79,19.90845984],[174.8,0.03794015],[174.81,3.8425],[174.82,14.36283166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080334737,[[174.65,5.7242],[174.63,1.745],[174.62,9.99229915],[174.59,1.7351],[174.57,324.81167325]],[[174.67,0.04120559],[174.69,15.67742992],[174.73,197.45330225],[174.75,7.64],[174.88,46.14643046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080368959,[[174.48,0.03872507],[174.45,0.20439],[174.44,121.94463543],[174.42,13.55432992],[174.33,19.1097]],[[174.49,15.68392992],[174.52,0.0377119],[174.56,7.64],[174.57,9.95422992],[174.58,11.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080390580,[[174.26,0.03970047],[174.25,5.7375],[174.24,3.5229],[174.23,9.95422992],[174.21,1.7091]],[[174.3,9.99814298],[174.35,17.59422992],[174.42,11.464],[174.44,3.2818],[174.45,14.90337716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080424599,[[174.17,0.04159792],[174.13,2.61106299],[174.1,3.6608],[174.09,16.15696014],[174.07,1.7679]],[[174.2,16.15696014],[174.21,0.04038267],[174.22,7.66],[174.29,8.17360807],[174.3,364.81668704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080450816,[[174.26,0.04077583],[174.21,1.8269],[174.2,1.7616],[174.19,16.15696014]],[[174.29,0.03870253],[174.3,16.15696014],[174.33,9.1838],[174.35,14.35806185],[174.36,199.22700225]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080507864,[[174.27,0.04346885],[174.24,1.7637],[174.23,195.89690473],[174.22,16.15696014],[174.16,7.64]],[[174.31,0.03812254],[174.34,16.15696014],[174.4,16.15696014],[174.42,4.30245848]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080552100,[[174.16,0.04038294],[174.13,5.7415],[174.12,1.7137],[174.11,3.6433],[174.08,194.31127848]],[[174.2,0.03737867],[174.21,16.15696014],[174.27,1.5749],[174.28,13.8261],[174.29,21.97729715]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080579115,[[174.36,5.7337],[174.35,1.76087224],[174.34,16.15696014],[174.33,1.7446],[174.32,1.8659]],[[174.38,0.03907742],[174.42,5.7323],[174.43,16.15696014],[174.45,7.64],[174.48,4.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080625553,[[174.45,15.72225012],[174.42,0.04370774],[174.41,1.8436],[174.4,3.5396],[174.35,21.45965012]],[[174.46,0.0397124],[174.52,198.45337635],[174.53,17.63125012],[174.55,236.9439627],[182.71,10.62268918]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080657476,[[174.5,0.03972909],[174.47,10.21399176],[174.41,1.8205],[174.4,194.8127],[174.39,1.8039]],[[174.53,10.21399176],[174.54,0.03899665],[174.56,7.64],[174.58,197.45330225],[174.62,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080703621,[[174.46,1.80910183],[174.45,10.21399176],[174.42,1.7261],[174.39,11.4658],[173.14,56.1339367]],[[174.49,0.03898633],[174.52,10.21399176],[174.55,157.74],[174.56,197.45330225],[174.59,236.9439627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080741954,[[174.33,9.237e-05],[174.3,15.99074203],[174.27,11.4736],[174.26,194.7108],[174.25,3.5388]],[[174.36,0.04105505],[174.4,197.45330225],[174.41,150.16],[174.42,236.9439627],[174.43,15.99074203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080791196,[[174.49,0.04250573],[174.48,15.99074203],[174.47,5.7301],[174.43,5.3462],[174.42,193.0]],[[174.57,15.99074203],[174.58,10.0366624],[174.59,157.72],[174.61,199.10410225],[174.74,53.63306467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080833733,[[174.65,0.04309986],[174.61,1.8238],[174.6,21.71674203],[174.56,194.7933],[174.4,173.86538693]],[[174.66,5.7241],[174.69,150.04],[174.71,7.62],[174.72,213.44404428],[174.74,333.27158434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080876360,[[174.49,5.7297],[174.47,0.04105603],[174.44,1.8113],[174.43,1.8134],[174.42,208.99074203]],[[174.5,0.04039505],[174.54,21.71884203],[174.58,10.046],[174.59,151.6831],[174.6,224.89634428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080902874,[[174.49,0.03745231],[174.47,5.7302],[174.44,1.7684],[174.43,3.4665],[174.41,15.96627431]],[[174.52,5.76585596],[174.53,7.62],[174.55,15.96627431],[174.56,4.29892165],[174.57,207.5357172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080942706,[[174.65,5.7241],[174.63,10.20356631],[174.59,1.7567],[174.58,194.8614]],[[174.7,10.20356631],[174.71,238.0994073],[174.72,351.83297275],[174.73,238.0994073],[175.89,2.65567229]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080968727,[[174.78,0.04051884],[174.76,10.20356631],[174.71,1.8099],[174.7,194.8295],[174.64,11.449]],[[174.82,15.92276631],[174.84,198.41617275],[174.86,3.4795],[174.87,7.6],[174.95,5.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740080998852,[[174.79,0.0420393],[174.77,5.7204],[174.76,10.20356631],[174.73,3.457],[174.71,194.8099]],[[174.82,10.20356631],[174.85,10.06869638],[174.86,198.41617275],[174.87,7.6],[175.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081048987,[[174.73,0.03910336],[174.71,15.90504574],[174.7,78.12895508],[174.57,13.69337261],[174.55,28.6385]],[[174.76,0.03844556],[174.82,15.90504574],[174.84,0.96604211],[174.85,11.0712],[174.87,15.90504574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081106835,[[174.91,0.04193832],[174.85,15.92321078],[174.81,1.694],[174.8,194.8451],[173.57,56.1339367]],[[174.95,198.46315222],[174.97,238.0994073],[174.98,165.74321078],[174.99,557.37718371],[175.0,3.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081150770,[[174.8,5.75628184],[174.77,10.1790813],[174.75,3.6227],[174.74,1.7123],[174.7,227.92895508]],[[174.83,10.2190138],[174.89,7.58],[174.9,198.46315222],[176.01,45.43843292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081176804,[[174.91,5.7159],[174.9,0.0386323],[174.89,10.1790813],[174.82,5.4221],[174.81,193.0]],[[174.94,0.0390369],[174.95,10.1790813],[174.97,1.7355],[174.98,200.18455222],[174.99,0.69497822]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081212643,[[174.88,0.03614872],[174.84,1.754],[174.83,13.7595813],[174.66,95.38674117],[174.57,59.53151971]],[[174.9,10.1790813],[174.96,1.804],[174.97,217.91982045],[174.98,1.758],[175.06,418.97192631]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081251266,[[174.93,5.7152],[174.91,10.1790813],[174.9,0.03975351],[174.85,1.8596],[174.84,3.6849]],[[174.96,198.46315222],[174.97,248.2784886],[174.99,238.79438552],[175.0,1.8116],[175.01,159.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081287997,[[174.94,0.04223472],[174.93,5.7151],[174.91,10.1790813],[174.87,1.6966],[174.86,126.01978104]],[[174.97,5.7143],[174.99,10.1790813],[175.01,198.46315222],[175.02,1.7074],[175.03,8.27476447]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081346535,[[174.8,0.04239847],[174.77,5.7203],[174.75,11.9914813],[174.74,3.4771],[173.03,68.31401891]],[[174.81,10.1790813],[174.84,0.03945762],[174.9,198.46315222],[174.92,20.7054],[174.93,1.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081413374,[[174.63,5.7251],[174.61,0.04385961],[174.58,15.4803813],[174.56,11.4546]],[[174.64,0.0419076],[174.66,10.1790813],[174.71,5.4887],[174.72,7.58],[174.74,10.04573201]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081450299,[[174.7,5.7228],[174.68,10.1790813],[174.67,0.04203273],[174.59,198.3562],[174.58,11.4534]],[[174.71,0.03764412],[174.74,10.1790813],[174.76,5.7209],[174.81,11.0514],[174.85,31.17251901]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081496229,[[174.88,10.1790813],[174.87,0.03870204],[174.82,198.4418],[174.8,11.4388],[174.27,46.54191162]],[[175.0,5.83010133],[175.01,198.46315222]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081516733,[[175.07,5.7104],[175.06,0.04225857],[175.04,10.1790813],[174.97,5.342],[174.96,193.0]],[[175.11,15.8884813],[175.14,1.7179],[175.15,1.7164],[175.17,149.68],[175.21,229.63567123]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081569290,[[175.07,0.03681235],[175.01,10.1790813],[175.0,312.0963089],[174.97,5.342],[174.9,260.0]],[[175.08,15.8888813],[175.14,1.7179],[175.15,20.6934],[175.16,11.95208623],[175.2,22.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081611737,[[175.11,0.03970356],[175.06,9.3351],[175.03,15.85650212],[174.99,1.7496],[174.96,34.82390212]],[[175.12,5.7085],[175.14,15.85650212],[175.21,17.66966569],[175.22,13.2022],[175.23,221.87795434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081645161,[[175.29,5.7029],[175.26,0.03979391],[175.25,15.84232946],[175.23,196.4255],[175.22,1.8255]],[[175.33,5.7017],[175.36,7.58],[175.37,15.84232946],[175.38,199.79939878],[175.39,1.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081673590,[[175.14,0.03745016],[175.06,194.8622],[175.05,19.40702946],[175.0,19.8463085],[173.59,113.7651879]],[[175.17,15.884122],[175.22,5.1487],[175.23,15.84232946],[175.25,18.9687],[175.3,5.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081743541,[[174.95,0.04072075],[174.93,15.88394803],[174.92,1.8648],[174.91,3.5259],[174.76,95.38674117]],[[174.99,0.04036787],[175.05,19.39004803],[175.1,1.7637],[175.13,149.64],[183.23,182.56742216]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081774770,[[174.93,0.04142581],[174.92,1.7851],[174.91,1.7726],[174.9,15.88394803],[174.64,70.77263002]],[[174.96,0.03733995],[175.02,15.88394803],[175.03,1.7206],[175.04,3.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081805195,[[175.02,5.7118],[175.0,1.8096],[174.99,15.89483503],[174.96,312.11259041],[174.93,11.4291]],[[175.03,0.03712159],[175.06,5.7106],[175.09,15.85644197],[175.11,7.56],[175.13,3.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081849225,[[175.14,5.7078],[175.13,0.04047884],[175.1,10.14640449],[175.07,124.52558246],[175.03,11.4225]],[[175.16,10.18935013],[175.17,5.707],[175.22,5.4603],[175.25,17.29818306],[175.26,149.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081877150,[[175.06,5.7104],[175.05,10.14640449],[175.04,0.04209744],[175.0,193.87399814],[174.99,13.1988]],[[175.07,0.04167481],[175.1,10.14640449],[175.13,1.7448],[175.14,1.8042],[175.15,1.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1740081928590,[[174.98,5.7131],[174.96,0.04111262],[174.95,15.86862465],[174.93,3.6361],[174.92,11.4299]],[[174.99,0.03797743],[175.03,3.5382],[175.07,15.86862465],[175.09,7.54],[175.14,213.83642343]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082004651,[[175.14,5.7078],[175.1,0.04389388],[175.07,15.84273099],[175.06,1.7009],[175.05,1.7938]],[[175.16,0.03713935],[175.17,5.7069],[175.18,1.7364],[175.19,1.8419],[175.2,17.66743099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082047672,[[175.12,5.3391],[175.1,122.09876048],[175.06,18.9607],[175.0,17.1366],[174.98,39.44538395]],[[175.23,15.84273099],[175.27,8.00574208],[175.28,11.4068],[175.29,5.3179],[175.31,9.72222643]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082075591,[[175.07,21.55283099],[175.05,5.2684],[175.04,0.04358529],[174.99,18.9654],[174.97,194.8606]],[[175.08,0.0363349],[175.17,19.43373099],[175.2,1.7181],[175.22,209.37829878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082094704,[[175.08,5.7096],[175.07,0.04088787],[175.03,15.84273099],[175.01,3.5287],[175.0,193.0]],[[175.11,5.7465476],[175.16,15.84273099],[175.17,1.7355],[175.19,7.54],[175.2,11.47509197]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082147147,[[175.21,10.1663608],[175.2,109.20993077],[175.17,198.4202],[175.11,7.54],[175.08,166.549]],[[175.25,0.04117702],[175.28,10.12922432],[175.29,1.8094],[175.3,5.7027],[175.33,197.96779878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082181678,[[175.21,5.74373385],[175.19,10.12922432],[175.17,3.5159],[175.13,111.37154326],[175.09,168.3384]],[[175.24,0.0415092],[175.25,10.12922432],[175.28,1.7562],[175.31,9.398],[175.4,149.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082224907,[[175.1,0.04295719],[175.05,5.7107],[175.04,0.77915778],[175.01,17.57654641],[174.96,7.54]],[[175.11,5.7088],[175.12,15.85394641],[175.14,0.03811661],[175.19,1.7961],[175.2,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082258127,[[175.06,0.04384556],[175.04,15.86060185],[175.0,1.7763],[174.99,3.5856],[174.91,157.1]],[[175.1,0.04215499],[175.14,15.86060185],[175.16,1.8592],[175.17,9.2387],[175.25,17.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082330288,[[175.08,5.7095],[175.04,19.44327932],[175.0,193.0],[174.98,267.52],[174.96,72.65312578]],[[175.16,15.83547932],[175.17,1.6946],[175.18,11.0762],[175.22,9.76448861],[175.23,15.83547932]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082370223,[[175.11,0.03771857],[175.01,3.4418],[175.0,206.2335],[174.98,0.805862],[174.97,30.3737]],[[175.14,15.83554617],[175.2,1.6967],[175.22,30.47664277],[175.23,215.5590781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082379432,[[175.13,5.7082],[175.11,0.03771857],[175.1,15.83547932],[175.08,5.1802],[175.0,14.6334633]],[[175.14,6.685e-05],[175.2,23.35547932],[175.22,1.7966],[175.25,1.8705],[176.1,1187.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082427469,[[175.41,10.11771049],[175.4,0.03897835],[175.37,1.8461],[175.36,1.6892],[175.33,11.4041]],[[175.44,0.0404988],[175.48,15.81531049],[175.5,199.74509878],[175.51,239.8342073],[175.52,7.97944806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082486308,[[175.18,0.03800141],[175.15,10.11771049],[175.13,5.7086],[175.12,3.4852]],[[175.19,5.7068],[175.21,10.15938605],[175.24,7.52],[175.28,1.7066],[175.3,1.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082522242,[[175.18,10.11771049],[175.16,3.5304],[175.1,11.419],[175.09,193.0],[175.06,17.11]],[[175.23,197.96779878],[175.25,7.52],[175.27,0.48355689],[175.31,1.7686],[175.32,15.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082571585,[[175.24,0.03789161],[175.21,15.81976149],[175.2,1.8554],[175.19,298.55774382],[175.17,1.6851]],[[175.28,0.0406873],[175.31,7.52],[175.32,15.81976149],[175.36,197.72552353],[175.37,3.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082654155,[[175.09,5.71],[175.07,0.0367011],[175.05,10.1568494],[175.02,3.4023],[175.0,11.4259]],[[175.1,0.04216744],[175.12,15.8659494],[175.14,197.72552353],[175.15,157.04],[175.23,0.48875979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082685681,[[174.94,5.7149],[174.91,15.91068505],[174.88,1.8689],[174.87,1.8162],[174.86,13.2847]],[[174.95,7.85e-06],[175.01,15.87059603],[175.04,3.4197],[175.05,17.62589603],[175.09,237.86637138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082707003,[[175.02,0.0436674],[175.0,10.16122872],[174.99,3.5802],[174.98,193.0],[174.87,15.63669505]],[[175.05,10.19978503],[175.11,149.64],[175.13,7.52],[175.16,199.55762353],[176.67,2.10447085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082760163,[[175.26,0.03822984],[175.23,10.14070715],[175.19,1.7283],[175.18,3.4167],[175.13,16.41663267]],[[175.29,10.18298788],[175.3,5.2526],[175.31,155.2029],[175.33,7.52],[175.43,5.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082787670,[[175.31,0.04201352],[175.3,10.14070715],[175.26,3.7054],[175.25,195.73953374],[175.19,36.45556373]],[[175.35,10.1775019],[175.4,1.7628],[175.41,1.8413],[175.44,1.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082848916,[[175.47,0.03697629],[175.41,15.79401556],[175.4,3.5619],[175.39,194.7252],[175.34,11.4032]],[[175.49,5.6972],[175.51,15.83793732],[175.58,153.51409003],[175.59,15.79401556]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082890256,[[175.32,0.03815372],[175.29,17.6885692],[175.27,3.436],[175.2,31.37213748],[175.19,70.28427497]],[[175.33,5.7022],[175.35,10.1196692],[175.36,0.04204795],[175.4,1.7928],[175.41,11.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082893253,[[175.38,5.7005],[175.37,0.03980683],[175.36,10.1196692],[175.3,5.34264224],[175.29,206.2719]],[[175.4,0.04123646],[175.42,5.6994],[175.43,10.1196692],[175.47,156.88],[175.5,3.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082952702,[[175.75,5.6885],[175.73,0.03777607],[175.71,5.3884],[175.7,15.83099374],[175.66,118.63517808]],[[175.77,0.03380929],[175.82,15.83099374],[175.84,5.686],[175.86,7.66],[175.88,1.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1740082990126,[[175.9,5.6832],[175.88,0.04240188],[175.86,1.6855],[175.85,143.69839178],[175.79,25.1891062]],[[175.91,0.03806745],[175.99,25.1891062],[176.02,12.9782],[176.05,11.3572],[176.09,148.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083010749,[[175.72,0.04184086],[175.71,5.6892],[175.65,208.73749608],[175.63,16.5637],[175.6,7.68]],[[175.75,5.72600773],[175.77,15.73749608],[175.82,7.7],[175.85,1.737],[178.19,3.99076781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083038167,[[175.73,5.6887],[175.71,0.03760563],[175.69,5.3467],[175.68,15.73749608],[175.65,193.0]],[[175.74,0.03943317],[175.8,15.73749608],[175.81,3.516],[175.82,1.6861],[175.9,29.52058442]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083078113,[[175.69,5.69],[175.66,0.04013536],[175.63,3.5407],[175.62,208.73749608],[175.59,15.73749608]],[[175.7,0.03711817],[175.75,15.73749608],[175.76,5.6878],[175.79,1.7928],[175.8,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083144438,[[176.0,0.0369244],[175.96,134.17636704],[175.94,1.6942],[175.93,194.6987],[174.6,22.55739773]],[[176.04,0.04057371],[176.05,15.72954314],[176.08,3.6373],[176.09,1.8216],[176.15,17.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083204090,[[175.91,6.91919609],[175.85,13.52844643],[175.8,193.0],[175.79,18.98200028],[175.78,22.82730086]],[[175.92,5.6825],[175.93,10.04304643],[175.95,0.03908859],[175.99,3.619],[176.0,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083251531,[[175.66,0.03644888],[175.6,10.04304643],[175.58,1.8358],[175.57,193.0],[175.54,30.43640114]],[[175.68,10.04304643],[175.69,0.04028277],[175.72,7.5],[175.76,1.8373],[175.78,11.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083291353,[[175.7,5.6896],[175.68,0.03735029],[175.66,13.56444643],[175.65,1.7462]],[[175.71,0.03684376],[175.73,10.04304643],[175.75,5.6881],[175.77,149.04],[175.79,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083312374,[[175.66,0.0427202],[175.63,5.6919],[175.59,3.5272],[175.57,193.0],[175.56,1.8116]],[[175.67,21.45190164],[175.69,0.04272208],[175.75,2.43510657],[175.76,1.7409],[175.8,0.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083362126,[[175.62,0.03754346],[175.57,5.6938],[175.56,1.8195],[175.54,1.7232],[175.53,11.78185684]],[[175.63,5.6919],[175.64,10.08595684],[175.66,0.04354269],[175.71,0.4027],[175.72,11.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083397847,[[175.4,5.74174353],[175.38,1.7854],[175.37,11.78225684],[175.32,1.6932]],[[175.43,10.08595684],[175.44,5.73804274],[175.54,11.3901],[175.55,7.5],[175.57,11.82852525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083468191,[[175.19,15.82332482],[175.18,0.03899292],[175.14,15.82332482],[175.12,206.1156],[175.11,3.4966]],[[175.27,7.52],[175.3,17.58242482],[175.31,0.4832],[175.41,21.51832482],[175.43,209.12282353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083518039,[[175.49,5.6964],[175.48,0.03974102],[175.45,3.6946],[175.44,15.80936819],[175.38,193.0]],[[175.52,5.736622],[175.55,15.80936819],[175.56,2.79616],[175.57,3.575],[175.58,156.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083549487,[[175.34,0.03625486],[175.29,1.7246],[175.28,10.10846879],[175.26,194.7418],[175.25,1.7151]],[[175.36,10.10846879],[175.37,0.04124386],[175.46,2.4172],[175.47,7.5],[175.51,11.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083594815,[[175.21,5.74482185],[175.16,10.10846879],[175.12,1.8613],[175.11,196.5437],[175.09,11.4189]],[[175.23,10.10846879],[175.25,5.74088999],[175.3,3.5555],[175.31,7.52],[175.34,14.18132]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083618732,[[175.19,5.74919317],[175.13,17.51971153],[175.12,3.6233],[175.11,11.4175],[175.06,323.2987487]],[[175.22,15.86539229],[175.24,5.7048],[175.25,7.52],[175.27,3.5104],[175.31,10.00479882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083647654,[[174.88,5.716],[174.86,32.30120114],[174.85,62.73020229],[174.84,1.7039],[174.83,91.30920344]],[[174.92,15.86339443],[174.94,5.7144],[174.96,15.86339443],[174.97,7.54],[175.01,1.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083691406,[[174.8,0.04242687],[174.79,5.3625],[174.76,193.0],[174.72,7.60910028],[174.71,50.13449529]],[[174.83,0.04081853],[174.84,21.58129443],[174.92,11.4306],[174.94,17.60140812],[174.95,3.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083755664,[[174.77,0.03911872],[174.71,1.7621],[174.69,10.1798924],[174.67,196.7068],[174.62,164.90910028]],[[174.78,10.1798924],[174.8,0.04011207],[174.89,18.9723],[174.9,10.00140812],[174.91,3.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083767070,[[174.67,0.03774799],[174.6,15.4012924],[174.56,11.4536],[174.55,30.43640114],[174.51,190.68211826]],[[174.68,10.1798924],[174.71,5.76509686],[174.77,5.1799],[174.78,149.84],[174.8,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083833504,[[174.88,0.03633274],[174.86,5.7163],[174.82,193.0],[174.79,15.94667984],[174.78,1.8697]],[[174.92,1.83883624],[174.93,15.94667984],[174.95,3.5391],[174.96,15.94667984],[174.99,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083870938,[[174.81,5.718],[174.78,3.82349563],[174.76,220.38557984],[172.48,85.18623585]],[[174.82,0.04394355],[174.88,5.7158],[174.9,17.81427984],[174.91,1.7568],[174.92,9.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083914073,[[174.81,5.718],[174.78,0.03863246],[174.75,15.89384519],[174.71,3.5927],[174.7,132.48114965]],[[174.82,4.355e-05],[174.84,5.7173],[174.85,15.89384519],[174.86,3.7171],[174.87,1.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1740083946696,[[174.81,5.718],[174.78,10.21450052],[174.75,194.8713],[174.73,141.74024423],[174.72,22.82730086]],[[174.82,4.355e-05],[174.85,15.89286806],[174.9,7.54],[174.91,3.624],[176.04,65.08940521]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084002147,[[174.81,5.718],[174.8,10.17586806],[174.78,0.03863246],[174.76,206.2954],[174.75,3.4666]],[[174.82,4.355e-05],[174.87,1.8009],[174.88,1.861],[174.89,10.17586806],[174.95,0.72988716]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084058792,[[174.62,5.7243],[174.6,0.04214203],[174.58,10.1885724],[174.56,1.7356],[174.55,3.4579]],[[174.63,0.03614333],[174.65,10.1885724],[174.7,7.54],[174.71,5.3813],[175.2,402.55481656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084121842,[[174.65,0.03711943],[174.64,5.7235],[174.59,10.20256856],[174.58,5.4794],[174.55,204.453]],[[174.66,10.20256856],[174.69,0.0417342],[174.71,7.54],[174.73,11.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084173983,[[174.63,0.037862],[174.6,5.7246],[174.57,10.20256856],[174.56,3.5629],[174.54,11.4538]],[[174.64,5.7236],[174.65,10.20256856],[174.66,0.0430178],[174.67,1.8633],[174.68,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084202593,[[174.63,5.76269637],[174.61,1.7734],[174.58,1.6961],[174.57,15.9349736],[174.54,7.60910028]],[[174.67,0.03866054],[174.7,15.9349736],[174.72,1.8278],[174.74,19.39335273]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084237616,[[174.75,21.64996691],[174.74,0.03843166],[174.69,15.92996691],[174.68,212.0475],[174.64,43.75980114]],[[174.76,8.13e-06],[174.77,0.04325388],[174.8,88.0],[174.87,15.92996691],[174.89,9.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084283560,[[174.82,5.7177],[174.81,15.96721945],[174.74,319.77455973],[174.73,11.4412],[174.71,30.51310114]],[[174.85,9.32450997],[174.9,1.692],[174.92,15.92996691],[174.94,11.4282],[175.0,166.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084317091,[[174.79,5.7187],[174.72,15.90731319],[174.71,193.0403993],[174.7,0.60594191],[174.69,23.42731319]],[[174.81,3.5022],[174.85,1.772],[174.88,23.42731319],[174.92,11.4292],[174.96,15.90731319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084382339,[[174.63,10.19692143],[174.61,5.7244],[174.53,204.4539],[174.52,7.52],[174.51,7.88160028]],[[174.7,10.19692143],[174.73,9.3865],[174.75,1.7523],[174.78,15.68983829],[175.91,45.43473064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084400955,[[174.57,0.04022677],[174.55,10.19692143],[174.54,5.7268],[174.53,7.60910028],[174.52,22.82730086]],[[174.58,5.7256],[174.6,0.04198648],[174.62,10.19692143],[174.64,1.8263],[174.65,1.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084479421,[[174.56,0.03644285],[174.55,10.19692143],[174.51,193.0],[174.49,118.03823632],[174.48,22.82730086]],[[174.59,0.03923104],[174.62,13.68832143],[174.63,1.7357],[174.7,11.4439],[174.76,5.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084506730,[[174.57,15.93626207],[174.55,8.03736099],[174.54,0.3485],[174.53,193.0],[173.33,765.43265912]],[[174.62,0.03747989],[174.68,1.8768],[174.69,15.93626207],[174.71,3.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084546758,[[174.62,0.0397257],[174.59,15.93626207],[174.56,7.52],[174.53,30.43640114],[173.4,573.63156341]],[[174.66,0.04302559],[174.71,17.74626207],[174.75,1.7068],[174.76,157.42],[174.78,27.37476207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084574990,[[174.81,15.93626207],[174.79,0.03742479],[174.73,0.3843],[174.72,200.52],[174.69,15.93626207]],[[174.83,0.03920698],[174.91,15.93626207],[174.96,149.82],[175.05,15.93626207],[175.06,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084610518,[[174.9,25.40467225],[174.79,217.78],[174.78,25.95247225],[174.77,7.60910028]],[[174.95,5.7137],[175.0,3.6133],[175.03,7.6],[175.06,36.82507225],[175.12,22.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084647445,[[174.7,15.9087063],[174.66,193.5526],[174.63,11.4475],[174.56,22.904],[174.47,28.6445]],[[174.75,0.03614495],[174.81,15.9087063],[174.84,1.8222],[174.85,3.4719],[174.86,19.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084677959,[[174.68,0.03758038],[174.62,15.9087063],[174.58,193.0],[174.56,7.6],[174.54,7.60910028]],[[174.69,5.722],[174.71,0.04037077],[174.74,5.4617],[174.75,165.7487063],[174.77,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084759050,[[174.77,0.04354593],[174.74,15.92745187],[174.69,23.46745187],[174.68,1.8705],[174.67,204.4453]],[[174.8,0.03755567],[174.83,3.6988],[174.84,2.48229304],[174.87,15.92745187]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084780062,[[174.6,5.7248],[174.57,17.72045187],[174.56,193.0],[174.52,22.82730086],[174.47,474.98659341]],[[174.63,5.724],[174.69,1.697],[174.7,15.92745187],[174.72,9.328],[174.73,1.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084834409,[[174.72,5.76302995],[174.71,15.92745187],[174.66,1.7022],[174.64,193.0],[174.61,22.95359634]],[[174.76,5.75759589],[174.77,1.7429],[174.82,19.51035187],[174.83,8.25037654],[175.99,45.30187399]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084869037,[[174.72,0.04202995],[174.71,5.7213],[174.68,15.90687746],[174.64,194.8574],[174.63,121.19169388]],[[174.74,5.7204],[174.76,0.03769589],[174.8,3.528],[174.81,11.4362],[174.82,15.90687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084907357,[[174.49,15.91832702],[174.47,1.7836],[174.46,1.8407],[174.44,210.17],[174.43,1.8075]],[[174.65,15.91832702],[174.71,11.4432],[174.76,17.1594],[174.77,5.725],[174.78,213.64385055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740084939290,[[174.54,15.91832702],[174.53,0.03758497],[174.44,211.9843],[174.43,19.0206],[173.28,56.95338205]],[[174.57,0.0420966],[174.62,1.7901],[174.63,1.7459],[174.65,15.91832702],[174.66,1.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085001839,[[174.43,15.96479503],[174.39,0.03218294],[174.35,1.7529],[174.33,208.96479503],[174.32,1.7211]],[[174.47,3.5584],[174.5,1.7869],[174.51,7.58],[174.53,10.03865951],[174.54,27.41919503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085004143,[[174.48,15.96479503],[174.42,15.96479503],[174.35,1.7529],[174.33,204.4674],[172.04,68.34405846]],[[174.5,1.7869],[174.53,3.693],[174.55,7.58],[174.57,166.02479503],[174.59,12.18227718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085064086,[[174.36,5.4373],[174.35,15.95390924],[174.3,122.50792193],[174.29,22.82730086],[174.28,116.57674216]],[[174.47,15.95390924],[174.5,7.56],[174.51,13.2928],[174.52,15.95390924],[174.54,3.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085124134,[[174.5,7.206e-05],[174.47,10.22539919],[174.44,5.7294],[174.39,3.5176],[174.38,132.85991101]],[[174.51,5.7273],[174.53,0.03679524],[174.54,10.22539919],[174.57,9.3536],[174.58,13.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085163962,[[174.67,2.85e-06],[174.66,5.7223],[174.65,10.22539919],[174.6,1.7438],[174.59,1.8396]],[[174.71,0.04231288],[174.72,10.22539919],[174.75,7.56],[174.76,2.4318208],[174.77,11.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085193286,[[174.6,10.22549044],[174.54,1.8429],[174.53,1.8208],[174.51,26.89799634]],[[174.63,0.04135997],[174.67,10.22539919],[174.7,5.4095],[174.72,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085225816,[[174.76,0.04024394],[174.75,10.22539919],[174.72,1.7703],[174.71,1.7216],[174.66,204.4446]],[[174.79,0.03894466],[174.81,10.22539919],[174.87,11.4314],[174.89,3.6133],[175.03,197.72552353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085262948,[[174.61,0.04216613],[174.6,30.7309972],[174.59,60.87280229],[174.57,101.53460263],[174.53,35.07939219]],[[174.62,5.7238],[174.63,10.22539919],[174.64,0.03702111],[174.71,1.7902],[174.73,11.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085341114,[[174.52,5.727],[174.5,9.249e-05],[174.48,15.95090566],[174.47,1.7042],[174.46,3.5361]],[[174.53,0.03780142],[174.59,7.4803],[174.61,15.95090566],[174.64,21.67813821],[174.73,22.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085385344,[[174.44,1.105e-05],[174.38,15.95090566],[174.37,5.7318],[174.34,3.5046],[174.31,1.8131]],[[174.45,5.7293],[174.47,3.5779],[174.48,15.98851872],[174.53,9.382],[174.54,10.54641678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085400963,[[174.49,0.04313088],[174.43,5.4284],[174.42,208.95090566],[174.35,127.04773164],[174.28,197.80659341]],[[174.53,0.0410082],[174.59,7.54],[174.6,1.7788],[174.61,151.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085465602,[[174.4,0.0383049],[174.37,15.97291776],[174.33,15.97291776],[174.29,11.4686],[174.28,260.0]],[[174.43,5.76917081],[174.49,15.97291776],[174.52,1.7339],[174.53,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085494938,[[174.53,0.04286049],[174.5,15.96038606],[174.48,1.8555],[174.43,11.2298],[174.32,132.55844272]],[[174.55,5.726],[174.56,0.0376502],[174.61,3.536],[174.63,23.52038606]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085530250,[[174.5,0.04042871],[174.48,5.7281],[174.46,1.8392],[174.45,15.95098655],[174.42,15.95098655]],[[174.51,5.7273],[174.53,0.03982995],[174.56,1.8394],[174.57,17.73418655],[174.59,151.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085574295,[[174.54,6.21e-05],[174.53,5.7266],[174.52,10.20658291],[174.42,19.37800233],[174.41,23.70487126]],[[174.55,0.0434503],[174.56,5.7259],[174.58,10.20658291],[174.59,1.8191],[174.6,0.73134169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085667076,[[174.44,9.087e-05],[174.36,10.20658291],[174.33,9.2935],[174.29,193.0],[174.24,98.84920344]],[[174.45,5.7293],[174.46,15.57618291],[174.47,0.04107898],[174.49,7.54],[174.51,14.85663159]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085702507,[[174.3,5.7342],[174.28,10.20658291],[174.27,0.04127775],[174.25,3.4565],[174.24,1.8764]],[[174.31,0.04008614],[174.35,10.20658291],[174.4,150.14],[174.41,7.54],[175.59,2.6301275]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085724725,[[174.18,0.03685602],[174.17,10.20658291],[174.16,1.7787],[174.15,1.8555],[174.07,7.54]],[[174.22,0.03773749],[174.23,10.20658291],[174.29,1.86],[174.3,1.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085775459,[[174.24,0.04399276],[174.15,16.00504066],[174.14,1.7103],[174.11,119.67944135],[174.06,69.82437131]],[[174.25,21.74084066],[174.27,0.04219182],[174.3,1.8161],[174.31,26.49357708]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085825605,[[174.25,10.28479902],[174.17,3.6212],[174.13,1.7458],[174.02,22.9735],[173.93,28.7307]],[[174.29,0.03666154],[174.3,5.7343],[174.31,10.24634821],[174.32,1.8447],[174.39,10.46107712]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085851336,[[174.31,0.04280833],[174.27,1.8298],[174.26,1.7004],[174.19,31.84902469],[174.17,130.33760294]],[[174.34,0.04019163],[174.37,16.73855106],[174.4,1.7031],[174.41,9.4571],[174.42,16.00628305]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085882369,[[174.25,10.23802524],[174.2,3.5374],[174.18,1.8143],[174.17,301.41083196],[174.07,17.2249]],[[174.31,10.23802524],[174.32,1.7588],[174.33,1.8736],[174.42,249.5600073]]]
["bitfinex-derivatives","SOLF0:USTF0",1740085929196,[[174.38,0.03713363],[174.34,10.24747453],[174.28,198.4219],[174.26,7.54],[173.03,45.51976345]],[[174.39,5.7312],[174.4,10.24747453],[174.42,0.04320551],[174.45,3.94136273],[174.47,9.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086005263,[[174.2,15.98396443],[174.18,0.03792464],[174.11,7.54],[174.1,207.9705],[174.08,8.64190287]],[[174.21,0.03737097],[174.25,5.7359],[174.28,3.5667],[174.3,7.54],[175.23,46.58065363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086017670,[[174.28,15.98136443],[174.26,0.04360039],[174.2,7.54],[174.19,194.6987]],[[174.29,0.04001397],[174.31,5.7339],[174.35,1.7308],[174.36,10.24646443],[174.37,152.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086104938,[[174.16,10.24646443],[174.09,1.7372],[174.08,11.4829],[174.07,3.5555],[174.02,91.54160563]],[[174.22,12.11706443],[174.23,12.39479727],[174.24,355.64552353],[174.28,1.841],[174.3,237.27062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086134259,[[174.27,0.03941175],[174.21,10.24646443],[174.17,3.6888],[174.15,193.0],[172.92,573.79778346]],[[174.28,5.7349],[174.3,1.7222],[174.31,0.04252724],[174.33,7.54],[174.42,14.83012085]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086168590,[[174.16,5.77666425],[174.13,10.25482397],[174.1,1.7132],[174.09,3.5117],[174.06,193.0]],[[174.19,5.77847025],[174.2,10.25482397],[174.21,1.757],[174.22,150.36],[174.25,9.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086230113,[[174.17,5.7384],[174.16,6.425e-05],[174.15,15.41942397],[174.07,204.4834],[174.05,17.24]],[[174.19,0.04057025],[174.2,5.7378],[174.22,10.25482397],[174.26,1.7203],[174.3,12.32764855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086316877,[[174.2,5.7375],[174.19,10.25482397],[174.18,3.4312],[174.17,0.04091642],[174.11,204.4809]],[[174.21,0.03994818],[174.28,10.25482397],[174.29,1.8159],[174.31,1.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086373028,[[174.34,0.04263445],[174.3,10.25482397],[174.29,5.7344],[174.28,3.5447],[174.24,194.8708]],[[174.35,5.7326],[174.37,0.03613526],[174.39,10.25482397],[174.41,3.6056],[174.43,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086375532,[[174.34,10.29745842],[174.28,3.5447],[174.26,11.4705],[174.24,266.64246466],[174.23,7.52]],[[174.37,0.03613526],[174.41,13.86042397],[174.46,14.81612343],[174.47,17.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086476599,[[174.26,15.99032397],[174.24,0.04264724],[174.22,3.5454],[174.2,1.7937],[174.18,11.476]],[[174.27,0.04002157],[174.31,5.734],[174.33,10.25482397],[174.34,1.7471],[174.35,1.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086516637,[[174.31,4.149e-05],[174.27,5.735],[174.26,10.25482397],[174.22,87.37145262],[174.2,1.7937]],[[174.32,5.7335],[174.34,10.29499924],[174.39,15.30839442],[174.4,23.71965397],[175.49,101.49431524]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086579592,[[174.08,0.04072383],[174.07,5.7416],[174.06,10.25482397],[174.04,3.6784],[174.03,305.15881279]],[[174.1,5.741],[174.11,0.04278346],[174.14,10.25482397],[174.16,1.8131],[174.17,9.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086590710,[[173.92,10.25482397],[173.85,19.46015617],[173.83,65.39264939],[173.82,94.89250344],[173.81,158.24527472]],[[173.99,10.25482397],[174.03,1.8297],[174.04,1.7657],[174.05,0.03625815],[174.08,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086629843,[[173.97,0.04289312],[173.89,1.8102],[173.88,211.21708014],[173.12,29.75302598],[172.65,57.09234668]],[[173.98,10.25482397],[174.0,0.04265274],[174.05,150.5],[174.06,1.7356],[174.08,23.33395832]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086706905,[[173.51,263.12995732],[173.5,0.04044785],[173.49,194.89568726],[173.47,16.14231144],[173.45,29.53265728]],[[173.53,0.04108883],[173.55,112.55189632],[173.56,236.44402016],[173.6,461.12657322]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086767447,[[173.75,10.32602799],[173.74,120.83121795],[173.72,159.13925882],[173.7,198.87651041],[173.66,233.93484859]],[[173.78,3.4247],[173.79,1.8552],[173.8,11.47677597],[175.51,560.99063371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086791166,[[173.66,16.15589737],[173.64,1.7705],[173.63,16.11912876],[173.59,1.7962],[173.57,77.02086981]],[[173.71,0.03841385],[173.77,16.11912876],[173.78,9.6872],[173.81,1.2972],[175.48,45.10858455]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086835004,[[173.93,8.763e-05],[173.86,1.8599],[173.84,23.32606731],[173.83,88.14301575],[173.75,233.93484859]],[[173.94,5.7461],[173.96,16.16021064],[174.01,28.16314694],[174.02,200.88],[174.06,39.09112876]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086885845,[[174.07,25.75005852],[174.03,2.2019],[174.02,4.3349],[173.98,31.25852844],[173.97,117.1750739]],[[174.11,5.78424218],[174.16,7.78],[174.2,13.38711813],[174.21,230.18668691],[174.31,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086893056,[[174.07,0.03797161],[174.06,5.7421],[174.04,25.71208691],[174.03,2.2019],[174.02,4.3349]],[[174.1,5.7409],[174.11,0.04374218],[174.18,25.71208691],[174.19,7.78],[174.2,13.38711813]]]
["bitfinex-derivatives","SOLF0:USTF0",1740086953806,[[174.16,6.415e-05],[174.14,10.25633774],[174.11,7.6732],[174.1,31.25852844],[174.06,194.56821026]],[[174.2,0.04104573],[174.22,10.25633774],[174.27,7.64],[174.28,11.4698],[174.29,4.30584192]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087027870,[[174.31,16.0094913],[174.3,2.4472],[174.29,5.1782],[174.23,0.41916639],[172.92,45.71198353]],[[174.38,5.7318],[174.42,0.94867891],[174.43,16.0094913],[174.44,0.49278924],[174.5,4.30188814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087066106,[[174.41,10.2268937],[174.4,0.04035186],[174.37,5.2658],[174.32,7.93246113],[174.31,34.79336731]],[[174.42,5.7303],[174.43,0.02173609],[174.47,10.2268937],[174.49,2.5387],[174.5,5.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087099739,[[174.21,0.0165402],[174.13,16.00418064],[174.09,11.4818],[174.08,7.5406],[173.95,52.46662347]],[[174.23,5.7368],[174.24,0.03918025],[174.26,23.58418064],[174.32,11.12891614],[174.33,209.00418064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087130258,[[174.06,0.04402648],[174.01,5.7435],[174.0,7.767],[173.99,10.27173873],[173.93,11.4922]],[[174.07,16.01353873],[174.1,0.03808934],[174.13,7.58],[174.14,11.4791],[174.21,195.60710941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087188702,[[174.19,0.03992103],[174.18,5.738],[174.16,12.85946006],[174.15,4.9213],[174.03,31.67608676]],[[174.21,5.7373],[174.23,0.02874861],[174.24,10.25816006],[174.28,18.68336461],[174.3,14.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087201713,[[174.19,0.03992103],[174.18,10.25816006],[174.11,78.88639789],[174.1,11.481],[173.82,116.28639279]],[[174.23,0.02874861],[174.26,10.25816006],[174.29,18.71000558],[174.3,198.24600941]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087280674,[[174.48,0.03860649],[174.47,5.7285],[174.45,10.25816006],[174.39,19.6368],[174.35,79.0795322]],[[174.53,10.25816006],[174.56,21.78658304],[174.57,435.67354071],[174.65,184.459],[178.32,113.41540678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087283272,[[174.48,0.03860649],[174.45,10.25816006],[174.39,8.1743],[174.35,79.0795322],[174.29,174.92]],[[174.5,15.98596006],[174.53,7.56],[174.56,7.42769687],[174.57,200.94500941],[176.72,68.04924406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087357251,[[174.25,5.7362],[174.24,0.04365967],[174.21,10.23442229],[174.2,5.5909],[174.16,11.4783]],[[174.27,10.27476064],[174.29,5.7353],[174.33,10.158],[174.34,6.91551601],[174.35,22.53309005]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087397987,[[174.22,0.03620898],[174.17,2.7558],[174.15,5.2846],[174.13,16.00989223],[174.12,123.56176906]],[[174.23,5.7371],[174.25,16.00989223],[174.26,0.0390418],[174.27,0.94890904],[174.32,23.03018994]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087433826,[[174.16,0.03748578],[174.15,5.7396],[174.12,16.02712778],[174.08,2.6535],[174.07,5.3627]],[[174.19,13.36244665],[174.24,16.02712778],[174.26,15.45018994],[174.97,1.42194552],[176.41,68.04924406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087484360,[[174.01,6.309e-05],[173.97,10.26664816],[173.96,5.3475],[173.92,2.6303],[173.79,224.7798097]],[[174.02,7.58],[174.03,10.26664816],[174.05,0.03686413],[174.09,15.45401436],[174.25,11.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087509390,[[174.01,6.309e-05],[173.99,5.745],[173.96,5.3475],[173.94,10.26664816],[173.92,2.7304]],[[174.02,5.744],[174.03,10.26664816],[174.05,0.03686413],[174.08,2.7628],[174.09,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087545218,[[173.98,5.7851985],[173.93,12.90484816],[173.92,2.7612],[173.8,191.49232347],[173.78,95.34633006]],[[173.99,10.26664816],[174.01,0.03949136],[174.03,5.7439],[174.05,7.62],[174.06,18.54615536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087620488,[[173.96,16.04490786],[173.95,0.04317666],[173.93,2.6809],[173.92,2.5727],[173.88,16.04490786]],[[173.99,0.03934099],[174.05,16.04490786],[174.06,7.58],[174.11,11.96926968],[174.14,196.80818746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087659417,[[174.16,0.0406079],[174.14,5.7399],[174.12,2.5469],[174.11,18.59370786],[174.06,16.04490786]],[[174.17,5.7391],[174.21,2.7669],[174.23,16.04490786],[174.25,16.62489417],[174.26,169.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087704258,[[174.15,10.26905692],[174.05,11.486],[174.03,2.7037],[174.02,22.6736],[173.96,48.93185066]],[[174.2,5.7381],[174.21,15.42265692],[174.22,11.3326326],[174.24,14.62886242],[174.25,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087743980,[[174.13,0.03997007],[174.09,82.18374131],[174.07,10.26905692],[174.06,0.62769066],[174.01,150.36]],[[174.14,5.74],[174.15,10.26905692],[174.16,2.6396],[174.17,0.04406954],[174.2,2.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087775402,[[174.03,0.04306184],[173.98,16.01425692],[173.94,5.3451],[173.89,19.0763],[173.87,133.91852127]],[[174.04,16.01235692],[174.07,0.04394706],[174.14,198.5561],[174.15,11.40283525],[174.99,22.67368734]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087834353,[[173.91,0.04422329],[173.88,82.64393776],[173.87,10.28641719],[173.85,5.2204],[173.63,314.30801009]],[[173.94,10.28641719],[173.95,0.03884449],[173.98,2.8601],[173.99,2.7061],[175.15,102.0738661]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087873700,[[173.91,0.04422329],[173.85,18.64571719],[173.82,82.67151196],[173.77,11.504],[173.72,48.95445066]],[[173.92,5.7473],[173.93,10.28641719],[173.95,0.03884449],[173.98,11.4908],[174.01,15.66129449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087935739,[[173.94,10.32855952],[173.88,0.62830363],[173.87,2.8384],[173.86,11.4986],[173.84,13.0119]],[[173.97,0.0429771],[174.01,10.28641719],[174.02,11.30137507],[174.03,196.80818746],[174.04,35.3849683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740087961267,[[174.09,0.04200982],[174.08,10.28641719],[174.06,5.7425],[173.98,25.4439],[173.97,11.4907]],[[174.13,0.03992109],[174.15,11.43485244],[174.17,2.7893],[174.18,5.3624],[174.2,11.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088007905,[[173.99,5.78199236],[173.95,119.78859144],[173.94,0.62804499],[173.93,18.66480159],[173.89,14.0929]],[[174.02,5.7441],[174.03,0.04297788],[174.04,16.02520159],[174.07,198.55],[174.08,2.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088043339,[[173.9,10.27781965],[173.89,119.83100896],[173.88,2.7324],[173.86,2.6861],[173.85,161.8792]],[[173.98,10.27781965],[174.05,5.45984234],[174.06,193.0],[174.07,28.35415261],[174.11,17.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088099086,[[173.55,0.03867764],[173.52,10.30973697],[173.5,31.69445066],[173.49,63.4874364],[173.43,233.93484859]],[[173.59,0.04085003],[173.6,10.30973697],[173.65,7.62],[173.72,15.57290516],[173.73,196.85381165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088140326,[[173.52,3.02e-05],[173.46,5.7623],[173.44,13.1400511],[173.43,5.4432],[173.37,7.95522719]],[[173.53,5.7602],[173.54,15.8048511],[173.55,0.04101558],[173.59,15.57634764],[173.6,204.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088205776,[[173.48,5.76197959],[173.46,10.33611268],[173.43,2.6836],[173.42,82.85514667],[173.38,11.5303]],[[173.51,0.04316874],[173.52,5.7608],[173.53,10.33611268],[173.55,13.1301],[173.56,196.80818746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088208575,[[173.48,7.959e-05],[173.44,10.33611268],[173.39,5.4412],[173.36,7.6],[173.33,36.78872719]],[[173.49,16.09761268],[173.51,0.04316874],[173.55,5.5301],[173.57,14.57792007],[173.58,11.30635497]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088277308,[[173.4,5.7644],[173.39,10.33611268],[173.38,0.03827522],[173.36,0.630105],[173.33,2.7198]],[[173.42,0.04211933],[173.44,10.33611268],[173.45,5.7631],[173.49,7.6],[173.5,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088340556,[[173.43,9.201e-05],[173.35,10.33611268],[173.28,8.2145],[173.26,7.6],[173.23,7.95522719]],[[173.44,16.09931268],[173.45,8.2553],[173.46,7.64375732],[173.5,4.32464038],[173.51,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088376579,[[173.34,0.04024365],[173.33,5.7668],[173.31,10.33611268],[173.28,8.2145],[173.25,0.60804781]],[[173.36,5.7661],[173.37,0.03939605],[173.43,4.32640692],[173.44,30.42919162],[173.45,205.06348746]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088406995,[[173.38,16.10111268],[173.37,0.03905038],[173.28,11.5366],[173.27,5.4115],[173.21,48.99445066]],[[173.41,5.80465345],[173.43,10.33611268],[173.44,2.8026],[173.45,4.32640692],[173.46,13.90762721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088464760,[[173.28,5.80856288],[173.27,10.33611268],[173.22,2.6028],[173.21,5.4005],[173.18,151.04]],[[173.31,0.0421263],[173.32,5.7674],[173.33,10.33611268],[173.36,5.6131],[173.37,2.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088504696,[[173.44,5.7632],[173.43,10.37694672],[173.37,8.4115],[173.34,11.5329],[173.3,302.17852127]],[[173.47,0.03704347],[173.48,5.762],[173.49,10.33611268],[173.51,0.59249421],[173.52,8.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088579452,[[173.64,10.32860081],[173.62,0.03760605],[173.5,37.2368],[173.48,147.04382127],[173.47,49.70509061]],[[173.65,0.03807598],[173.67,196.80818746],[173.68,268.25555626],[173.69,262.29026596],[173.71,312.49735652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088606676,[[173.66,16.11031968],[173.65,5.7561],[173.64,0.04105161],[173.61,16.11031968],[173.58,58.72959501]],[[173.67,0.04293051],[173.7,5.7548],[173.72,2.7187],[173.73,3.99121165],[174.9,763.36616271]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088659601,[[173.52,16.07491324],[173.5,0.03988158],[173.47,5.2477],[173.46,11.525],[173.44,150.78]],[[173.53,0.03822991],[173.56,5.7594],[173.6,10.31431324],[173.63,3.5025],[173.64,19.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088718666,[[173.62,0.0413176],[173.6,5.7577],[173.59,10.31431324],[173.54,1.7025],[173.53,3.4034]],[[173.63,5.7569],[173.64,10.31431324],[173.66,0.04267973],[173.7,15.71484147],[173.71,1.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088748184,[[173.57,7.296e-05],[173.54,10.31431324],[173.53,5.76],[173.51,1.8246],[173.45,19.1055]],[[173.58,5.7586],[173.61,10.35785577],[173.65,9.308],[173.66,15.69192598],[173.68,11.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088796931,[[173.48,7.66e-06],[173.4,12.03201324],[173.35,1.8604],[173.28,81.43536731],[173.25,159.10120832]],[[173.49,5.7615],[173.5,10.31431324],[173.52,0.03901136],[173.53,1.7569],[173.54,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088843164,[[173.27,0.040713],[173.24,16.08411324],[173.2,1.7188],[173.19,3.4817],[173.08,151.02]],[[173.31,10.35558271],[173.35,1.8672],[173.37,7.58],[173.38,15.65158287]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088875889,[[173.39,10.31431324],[173.31,3.6312],[173.24,24.87],[173.23,11.5398],[173.21,168.39]],[[173.4,198.31845761],[173.41,265.98469373],[173.47,327.62384541],[173.5,317.30953217],[173.51,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088927830,[[173.6,5.7579],[173.58,16.13271008],[173.55,1.8489],[173.53,3.5963],[173.52,16.13271008]],[[173.65,9.336],[173.71,17.96521008],[173.72,193.0],[173.74,209.82515761],[173.91,425.37561522]]]
["bitfinex-derivatives","SOLF0:USTF0",1740088983271,[[173.67,16.13271008],[173.65,0.04421108],[173.63,11.5137],[173.62,5.4172],[173.61,16.13271008]],[[173.78,3.536],[173.79,10.9612407],[173.8,438.06320674],[173.81,193.0],[173.82,16.13271008]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089010180,[[173.77,5.7957915],[173.76,16.13271008],[173.7,17.90841008],[173.69,1.779],[173.59,17.29]],[[173.81,5.79137768],[173.86,3.4502],[173.87,7.62],[173.88,17.96171008],[173.92,198.31845761]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089063937,[[173.66,0.03795612],[173.61,16.12813832],[173.58,7.58],[173.57,1.7233],[173.55,13.2716]],[[173.67,5.7556],[173.7,0.04221135],[173.72,16.12813832],[173.74,6.09969347],[173.75,199.72564603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089095674,[[173.66,5.7559],[173.65,16.12813832],[173.63,1.81051775],[173.62,3.5004],[173.61,16.12813832]],[[173.67,0.03910777],[173.73,5.7538],[173.74,1.7553],[173.77,28.78584733],[173.79,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089123085,[[173.85,5.7494],[173.84,16.16904625],[173.81,16.12813832],[173.74,11.5062],[173.73,7.58]],[[173.88,0.04150546],[173.91,3.6943],[173.92,0.65569672],[173.96,214.15278435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089169030,[[173.68,0.04279137],[173.64,0.56179757],[173.63,16.09139157],[173.6,1.8817],[173.59,11.5163]],[[173.72,0.04415621],[173.75,16.09139157],[173.77,3.4503],[173.81,194.15068177],[174.96,45.31540979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089234189,[[173.55,5.7594],[173.53,0.02733059],[173.52,10.32241948],[173.48,1.7505],[173.47,69.29947142]],[[173.57,0.04066692],[173.58,5.7586],[173.59,10.32241948],[173.66,15.2539247],[173.67,217.09634603]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089337786,[[173.62,0.03930535],[173.58,5.7584],[173.56,10.32241948],[173.53,1.7633],[173.5,1.754]],[[173.63,16.07931948],[173.65,0.03789892],[173.67,1.76],[173.69,9.424],[173.71,1.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089390024,[[173.6,0.04084707],[173.57,16.12440793],[173.52,16.12440793],[173.5,15.1013],[173.4,106.23057796]],[[173.63,6.90897467],[173.64,0.03950088],[173.68,16.12440793],[173.69,12.8101],[173.71,11.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089435369,[[173.57,0.89514491],[173.56,17.78057058],[173.54,1.7161],[173.51,66.54432807],[173.43,180.49871494]],[[173.59,5.7582],[173.6,0.04419394],[173.62,10.32147058],[173.67,1.709],[173.7,10.79611912]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089480812,[[173.67,0.04030448],[173.66,10.32147058],[173.57,68.72876237],[173.56,7.56],[173.55,28.809]],[[173.71,0.04317346],[173.72,16.07567058],[173.77,14.19927259],[173.8,7.56],[174.87,101.95721976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089533156,[[173.57,9.204e-05],[173.51,16.08227058],[173.48,4.36173394],[173.45,1.8411],[173.35,124.67268785]],[[173.58,5.7586],[173.59,15.71117058],[173.6,0.04020357],[173.65,11.5132],[173.66,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089592199,[[173.74,10.32147058],[173.72,0.03846894],[173.67,1.8307],[173.66,0.8575094],[173.64,3.5928]],[[173.75,0.04237879],[173.79,1.7376],[173.8,4.80372527],[173.81,10.32147058],[173.84,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089642437,[[173.75,0.03682814],[173.71,10.32147058],[173.67,3.599],[173.63,13.3248],[173.6,17.29]],[[173.76,5.7526],[173.77,10.35871219],[173.78,1.8787],[173.82,11.5018],[173.83,1.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089719504,[[173.76,10.32147058],[173.75,0.04416392],[173.69,5.3673],[173.68,150.62],[173.67,7.54]],[[173.79,0.04044577],[173.81,10.32147058],[173.83,3.6717],[173.88,12.52630103],[173.94,199.37485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089782744,[[173.69,0.04328802],[173.65,10.32147058],[173.64,5.7564],[173.58,4.49779205],[173.57,1.859]],[[173.7,5.7546],[173.71,10.32147058],[173.73,0.04183648],[173.74,10.71568712],[173.75,204.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089824483,[[173.69,8.802e-05],[173.63,10.32147058],[173.58,6.30201997],[173.53,7.56],[173.51,63.99744836]],[[173.7,16.07607058],[173.73,0.04183648],[173.75,3.5551],[173.76,2.92036425],[173.77,19.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089856304,[[173.75,5.7528],[173.73,10.32147058],[173.7,1.8289],[173.65,15.0616],[173.58,43.37360101]],[[173.77,193.0],[173.78,16.07347058],[173.82,154.2904],[173.83,1.8107],[173.85,326.37485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089914257,[[173.58,5.7585],[173.55,10.32147058],[173.54,1.7932],[173.52,1.7905],[173.5,0.0673]],[[173.61,16.07937058],[173.62,0.04063193],[173.66,1.8519],[173.67,1.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1740089951399,[[173.62,5.757],[173.59,10.32147058],[173.57,0.1052],[173.56,11.5184],[173.54,1.8379]],[[173.65,5.79466785],[173.66,10.32147058],[173.7,1.24114339],[173.72,1.7658],[173.73,14.11559367]]]
["bitfinex-derivatives","SOLF0:USTF0",1740090027168,[[173.57,16.08027058],[173.53,1.8348],[173.51,1.8428],[173.5,153.41048322]],[[173.61,5.7576],[173.63,10.32147058],[173.64,1.9168259],[173.65,1.7854],[173.7,1.2399081]]]
["bitfinex-derivatives","SOLF0:USTF0",1740090159478,[[173.89,10.32147058],[173.88,5.79082213],[173.83,5.35697994],[173.81,3.664],[173.78,11.5037]],[[173.92,5.78602211],[173.95,3.6408],[173.96,10.32147058],[173.99,1.7631],[174.0,19.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1740090204910,[[173.83,0.04140795],[173.79,16.07287058],[173.77,66.12734036],[173.76,1.8528],[173.72,1.07372867]],[[173.84,5.7499],[173.85,10.32147058],[173.86,0.04371416],[173.91,7.52],[173.93,13.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1740090288780,[[174.06,16.06407058],[174.05,1.18327602],[173.99,11.4897],[173.97,67.6661718],[165.71,182.0444895]],[[174.08,0.04077776],[174.09,5.7418],[174.13,10.32147058],[174.16,3.6776],[174.17,211.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1740090307202,[[173.97,65.94266121],[173.95,10.32147058],[173.94,5.7465],[173.92,1.8657],[173.91,1.8792]],[[173.98,5.7453],[174.0,0.03716994],[174.03,10.32147058],[174.07,15.31890636],[174.08,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740090390256,[[174.03,0.0437791],[174.01,10.32147058],[174.0,5.7445],[173.96,1.12898082],[173.94,75.088235]],[[174.04,5.7433],[174.07,10.35806109],[174.1,10.01965682],[174.11,193.0],[174.12,11.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740090486139,[[174.0,5.7446],[173.99,0.03689062],[173.97,10.32147058],[173.96,1.8424],[173.95,1.7966]],[[174.02,5.744],[174.04,11.47063169],[174.05,0.04010463],[174.08,1.7543],[174.09,3.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1740090606029,[[174.19,0.03908608],[174.16,10.32147058],[174.14,3.55],[174.13,47.85195415],[173.97,129.51249665]],[[174.2,5.7381],[174.22,0.04062439],[174.23,10.32147058],[174.27,199.37485061],[174.28,32.06264104]]]
["bitfinex-derivatives","SOLF0:USTF0",1740090609831,[[174.19,8.608e-05],[174.13,47.85195415],[174.12,10.32147058],[174.09,1.8648],[173.95,124.96138172]],[[174.2,5.7381],[174.22,0.04062439],[174.25,193.0],[174.26,3.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740090737728,[[173.96,0.04087495],[173.93,5.353],[173.92,10.32147058],[173.91,0.56899226],[173.9,5.7478]],[[173.97,16.06717058],[173.99,0.0418624],[174.02,4.79],[174.05,11.4864],[174.07,6.28834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1740090793973,[[173.96,0.04087495],[173.93,13.84067058],[173.92,1.7764],[173.86,7.96215477],[173.85,23.88646431]],[[173.99,0.0418624],[174.0,10.32147058],[174.03,4.79],[174.05,9.291],[174.06,208.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1740090916973,[[174.11,5.741],[174.09,10.36256385],[174.04,1.8664],[174.03,3.6221],[174.02,11.4874]],[[174.12,0.03776053],[174.14,1.7773],[174.15,1.7781],[174.16,16.02147058],[174.17,6.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1740090943706,[[174.11,16.06247058],[174.09,0.04109327],[174.05,11.4855],[174.04,9.3464],[174.03,11.58425477]],[[174.12,0.03776053],[174.17,31.8392],[174.19,10.32147058],[174.2,3.6814],[174.23,9.72766811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740090990147,[[174.24,16.05817058],[174.22,0.03957171],[174.17,41.82529758],[174.14,22.4501],[174.11,151.16852127]],[[174.25,0.03993408],[174.3,12.92],[174.32,3.12],[174.33,10.32147058]]]
["bitfinex-derivatives","SOLF0:USTF0",1740091025088,[[174.21,0.03992156],[174.2,10.32147058],[174.15,1.8099],[174.14,1.7287]],[[174.22,5.7374],[174.25,0.04345846],[174.27,10.32147058],[174.28,5.4662],[174.33,11.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1740091202029,[[174.08,10.32147058],[174.07,63.11287343],[174.04,1.7503],[174.01,3.5798],[173.95,15.83765799]],[[174.09,5.742],[174.14,18.00287058],[174.16,1.7514],[174.17,1.7223],[174.19,20.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740091309403,[[174.08,5.7418],[174.07,9.6e-07],[174.06,10.32147058],[174.03,3.4716],[174.01,1.7241]],[[174.1,0.03889873],[174.13,37.46147058],[174.15,193.0],[174.17,7.46],[174.19,3.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740091363542,[[174.09,5.7423],[174.07,9.6e-07],[174.05,10.32147058],[174.03,3.4716],[174.02,1.17595727]],[[174.1,0.03889873],[174.12,5.7415],[174.14,13.44147058],[174.15,193.0],[174.17,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740091467329,[[174.07,9.6e-07],[174.04,5.7437],[174.02,11.49742785],[173.97,13.1879],[173.96,3.5855]],[[174.08,5.7426],[174.1,10.36036931],[174.11,7.46],[174.13,16.1194],[174.14,1.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1740091493255,[[174.12,5.7413],[174.11,0.04079099],[174.1,10.32147058],[174.09,3.6375],[174.02,7.46]],[[174.13,4.80136626],[174.17,5.7399],[174.18,10.32147058],[174.48,14.61936388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740091540200,[[174.26,16.0960705],[174.24,0.93182594],[174.22,1.7508],[174.19,7.46]],[[174.3,5.77466186],[174.34,12.11147058],[174.38,7.46],[174.4,24.59956845],[174.44,478.49964146]]]
["bitfinex-derivatives","SOLF0:USTF0",1740091616771,[[174.3,10.32147058],[174.24,0.93182594],[174.22,1.8511],[174.21,199.26422086],[174.2,64.98221812]],[[174.37,1.7163],[174.38,10.32147058],[174.39,193.0],[174.4,21.08],[174.41,11.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1740091813932,[[173.97,5.7461],[173.96,0.90591661],[173.95,10.32147058],[173.92,5.3955],[173.91,7.89728976]],[[174.0,5.7453],[174.03,10.32147058],[174.07,3.6419],[174.1,9.72369042],[174.11,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740091874477,[[173.86,5.79261865],[173.81,10.32147058],[173.8,3.5021],[173.77,63.13672198],[173.72,7.46]],[[173.88,5.7494],[173.89,10.32147058],[173.9,0.04023315],[173.92,15.77],[173.93,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740091951352,[[173.86,5.79271865],[173.82,10.32147058],[173.8,4.49362593],[173.78,11.505],[173.74,15.43555514]],[[173.89,5.7491],[173.9,10.36170373],[173.95,3.12],[173.96,5.3687],[173.98,9.73831126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092026207,[[173.8,6.05e-05],[173.79,5.752],[173.75,10.32147058],[173.73,1.8196],[173.72,63.85156202]],[[173.82,5.7512],[173.83,0.04194454],[173.84,10.32147058],[173.86,36.6323],[173.87,3.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092046620,[[173.87,5.7495],[173.84,0.04045957],[173.83,10.32147058],[173.79,1.7188],[173.78,62.62384716]],[[173.88,5.16023323],[173.9,28.98007058],[173.97,14.99690805],[174.69,14.62685222],[174.73,22.96212283]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092121090,[[173.85,5.78690902],[173.84,10.32147058],[173.8,7.96409921],[173.79,100.4279084],[173.78,65.4840937]],[[173.87,0.04150053],[173.88,5.7494],[173.92,19.80147058],[173.94,7.46],[173.96,11.52243432]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092219569,[[174.07,0.0434622],[174.05,5.7436],[174.0,16.03682311],[173.97,3.6038],[173.95,20.50169406]],[[174.09,5.7425],[174.1,0.03947558],[174.11,1.8361],[174.14,23.59682311],[174.15,1.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092247385,[[174.15,16.03682311],[174.14,5.77818839],[174.1,3.6957],[174.09,7.58],[173.96,23.79405566]],[[174.2,0.04006348],[174.21,18.35],[174.26,16.03682311],[174.3,20.905],[174.75,1.74737067]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092306037,[[174.17,10.25288418],[174.16,0.03957269],[174.12,5.42024012],[174.11,3.86338884],[174.08,66.39027576]],[[174.19,0.03948211],[174.22,5.7381],[174.24,11.96728418],[174.25,194.7265],[174.26,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092341067,[[174.21,10.24151502],[174.2,5.7385],[174.12,5.4522],[174.1,42.79755566],[174.08,176.29284595]],[[174.23,5.7377],[174.28,10.24151502],[174.29,1.7322],[174.32,6.57],[174.33,9.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092414418,[[174.14,0.04084345],[174.12,10.25372537],[174.07,0.5846],[174.03,7.5],[174.02,7.93135189]],[[174.17,0.03948498],[174.18,5.7394],[174.19,10.25372537],[174.21,5.36],[174.23,5.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092433832,[[174.09,5.42432652],[174.08,79.4564602],[174.04,33.59310755],[174.03,214.84471511],[174.02,0.5468]],[[174.18,16.02166302],[174.2,1.7579],[174.22,7.54],[174.23,1.757],[174.24,16.02166302]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092478472,[[174.34,5.734],[174.33,10.23731313],[174.32,0.0388633],[174.24,19.0144],[174.18,17.24]],[[174.35,0.0395741],[174.38,17.773],[174.4,16.1619],[174.41,10.23731313],[174.58,57.30517102]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092506195,[[174.31,11.13219025],[174.3,15.99167252],[174.28,0.04028388],[174.25,7.52],[174.24,15.99167252]],[[174.32,8.81e-05],[174.37,12.2432],[174.39,3.4967],[174.4,1.8456],[174.45,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092579551,[[174.32,10.23387169],[174.3,68.96902357],[174.26,151.21560045],[174.25,7.52],[174.22,0.1196]],[[174.37,1.7036],[174.38,1.8688],[174.39,10.23387169],[174.41,1.72],[174.54,150.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092622492,[[174.3,5.7353],[174.29,15.98697775],[174.25,0.1654],[174.24,15.98697775],[174.2,60.44260755]],[[174.34,5.77355366],[174.39,1.8446],[174.4,1.718],[174.41,6.15],[174.95,1.6555874]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092646808,[[174.33,15.98697775],[174.31,7.56],[174.29,0.1624],[174.24,23.91832964],[174.23,23.79405566]],[[174.4,0.04173326],[174.43,15.98697775],[174.46,193.0],[174.47,3.4715],[174.48,1.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092678539,[[174.41,0.03988918],[174.39,5.7321],[174.36,15.98697775],[174.33,15.98697775],[174.32,7.62]],[[174.45,0.04034747],[174.48,15.98697775],[174.49,1.8657],[174.5,1.7146],[174.6,15.98697775]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092707753,[[174.41,15.98697775],[174.4,0.03948439],[174.35,17.06336404],[174.32,150.08]],[[174.44,0.04395477],[174.47,10.02],[174.48,8.372],[174.49,1.7263],[175.74,1.27988007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092736366,[[174.43,5.7311],[174.4,16.02500879],[174.34,11.4676],[174.33,76.76282121],[174.32,158.01135189]],[[174.44,0.03861373],[174.5,4.9068],[174.51,201.47],[175.64,45.54935718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092775802,[[174.46,0.04303153],[174.45,21.70698506],[174.41,0.2826],[174.34,150.1],[174.31,43.19500755]],[[174.49,5.7291],[174.5,0.03896877],[174.55,1.8619],[174.56,17.76588506],[174.57,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092834645,[[174.39,5.7324],[174.37,10.21577001],[174.33,1.11708198],[174.32,46.81280343],[174.31,0.2824]],[[174.42,5.77210711],[174.43,10.21577001],[174.45,1.8213],[174.46,1.7245],[174.53,199.70238533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092890271,[[174.22,15.95377001],[174.16,11.4793],[174.14,150.14],[174.13,7.54],[174.11,0.3292]],[[174.23,0.04355333],[174.26,5.7368],[174.28,7.3],[174.29,10.21577001],[174.3,196.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092936297,[[174.32,1.19572294],[174.29,10.21577001],[174.28,150.16],[174.25,7.93135189],[174.24,31.31405566]],[[174.37,10.21577001],[174.38,1.7082],[174.39,1.8698],[174.4,1.856],[174.44,204.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1740092963121,[[174.29,15.99910413],[174.27,47.56393047],[174.22,7.52],[174.21,11.4765],[174.16,165.97640243]],[[174.35,15.67796746],[174.36,8.2172],[174.37,1.8683],[174.38,1.7473],[174.39,15.99910413]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093011466,[[174.19,15.9834533],[174.12,11.4824],[174.11,0.4502],[174.1,1.1895677],[174.09,31.72540755]],[[174.2,0.04363055],[174.23,9.8914],[174.24,24.3618533],[174.26,1.8338],[174.33,11.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093036384,[[174.22,5.7379],[174.21,0.03789857],[174.16,0.4906],[174.15,16.0113013],[174.12,39.26540755]],[[174.25,0.04250713],[174.28,193.0],[174.29,2.93221276],[174.3,19.6046013],[175.12,27.9937274]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093074715,[[174.18,15.99199835],[174.09,43.83441854],[174.08,63.72323709],[174.05,166.82198427]],[[174.19,0.03909655],[174.24,10.25269835],[174.26,193.0],[174.28,3.5823],[175.35,45.72425499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093147078,[[174.16,5.7399],[174.12,16.02378322],[174.11,0.5288],[174.08,150.3],[174.07,1.19737558]],[[174.19,5.7391],[174.2,0.0407983],[174.22,8.18],[174.23,17.84908322],[174.24,1.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093218831,[[174.26,5.7367],[174.25,10.25206258],[174.18,18.9583],[174.13,15.82951724],[174.12,25.19540463]],[[174.27,13.9],[174.32,3.5939],[174.35,10.25206258],[174.38,7.48],[174.44,357.30980448]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093246245,[[174.24,15.99056862],[174.19,0.0669],[174.17,59.06870788],[174.15,47.85218716],[174.14,63.72323709]],[[174.31,0.03628075],[174.35,15.99056862],[174.37,193.0],[174.38,1.6972],[174.39,15.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093290893,[[174.33,16.02754594],[174.26,7.48],[174.24,15.98767475],[174.23,11.4752],[174.18,140.55321652]],[[174.36,5.77634011],[174.39,7.23],[174.45,3.4853],[174.46,15.98767475],[174.47,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093325427,[[174.51,5.7282],[174.5,15.95570524],[174.46,7.5],[174.44,0.1221],[174.43,11.4621]],[[174.6,15.95570524],[174.62,3.5752],[174.64,7.5],[174.65,7.6],[174.67,11.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093376475,[[174.64,0.0422226],[174.63,15.93621279],[174.57,0.93756436],[174.56,149.98],[174.53,82.92753709]],[[174.67,5.7233],[174.68,0.03928269],[174.72,19.49941279],[174.74,7.52],[174.75,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093406591,[[174.75,0.03983384],[174.73,10.18394384],[174.72,5.7214],[174.65,11.4473],[174.64,7.8023]],[[174.76,5.7203],[174.79,0.03663497],[174.8,13.92114384],[174.83,13.287],[174.87,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093457127,[[174.93,5.7146],[174.92,0.04275563],[174.89,15.90883365],[174.81,11.4366],[174.79,24.73]],[[174.96,0.03646443],[174.97,9.1333],[175.0,1.7082],[175.01,15.90883365],[175.02,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093481734,[[174.95,15.87979271],[174.92,0.04275563],[174.89,11.4319],[174.87,7.52],[174.85,149.66]],[[174.96,6.443e-05],[175.0,1.8493],[175.01,18.2439],[175.03,10.16579271],[176.29,45.6148938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093552990,[[175.08,5.7097],[175.06,15.85878321],[174.99,5.553],[174.97,11.4263],[174.94,31.86161854]],[[175.12,5.7087],[175.14,193.0],[175.16,3.7259],[175.17,15.85878321],[175.18,1.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093587520,[[175.24,10.14849397],[175.23,5.7048],[175.22,0.0391642],[175.13,5.44787317],[175.12,7.48]],[[175.25,0.04325905],[175.28,5.3922],[175.3,10.14849397],[175.33,157.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093623550,[[175.28,0.04111871],[175.24,15.81435427],[175.22,5.7052],[175.18,5.2194],[175.17,7.48]],[[175.29,5.703],[175.31,0.0411448],[175.34,0.94832469],[175.35,15.81435427],[175.37,14.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093664197,[[175.21,10.12179143],[175.2,0.03645478],[175.18,7.46],[175.15,5.3932],[175.14,11.4152]],[[175.3,7.4334],[175.31,11.84849143],[175.35,15.05],[175.44,62.67055251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093702738,[[175.21,10.13073344],[175.14,1.7779],[175.12,11.54240998],[175.1,11.4181],[174.82,114.3632]],[[175.23,0.04335262],[175.24,5.7046],[175.27,10.13073344],[175.31,1.8309],[175.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093744779,[[175.14,5.7078],[175.11,10.13073344],[175.05,5.28855594],[175.04,11.4222],[175.03,151.096]],[[175.16,0.03893342],[175.17,5.707],[175.19,11.96763344],[175.21,193.0],[175.23,9.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093833445,[[175.1,41.19006319],[175.08,10.13073344],[175.04,1.7912],[175.02,14.9148],[174.98,7.96540463]],[[175.13,0.04146778],[175.14,10.13073344],[175.15,5.7076],[175.19,3.5951],[175.2,1.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093877586,[[175.2,0.03859193],[175.14,15.82953773],[175.07,5.2365],[175.06,31.86161854],[175.04,95.56919056]],[[175.24,0.0391252],[175.25,19.38643773],[175.26,1.7323],[175.28,193.0],[175.32,15.82953773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093910302,[[174.96,10.1527129],[174.91,3.5626],[174.9,13.1563],[174.88,7.62],[174.85,49.01291854]],[[175.0,0.04037057],[175.02,10.1527129],[175.08,7.62],[175.11,11.4181],[175.12,5.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093937323,[[174.99,15.88056035],[174.97,1.8696],[174.94,11.4287],[174.92,3.5076],[174.88,39.46161854]],[[175.05,0.04375873],[175.1,208.88056035],[175.11,5.393],[175.12,7.58],[176.7,2.10030885]]]
["bitfinex-derivatives","SOLF0:USTF0",1740093987164,[[175.3,0.04152989],[175.28,3.81782258],[175.24,5.2569],[175.23,15.81307153],[175.18,11.4128]],[[175.33,0.03679504],[175.35,10.0014827],[175.36,193.0],[175.38,5.322],[175.42,23.33307153]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094033090,[[175.31,0.04372889],[175.3,15.81711005],[175.27,0.44595965],[175.24,7.74593182],[175.02,2.26349804]],[[175.35,0.04027378],[175.36,11.86441005],[175.37,9.61],[175.41,1.7599],[175.55,34.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094088343,[[175.28,0.03639747],[175.26,10.12080008],[175.24,5.7044],[175.2,44.2310682],[175.19,152.8344]],[[175.29,5.703],[175.32,10.16175687],[175.37,217.2448],[175.38,1.8314],[175.4,199.70238533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094195944,[[175.31,5.74464147],[175.28,10.12080008],[175.25,11.4081],[175.23,44.21664577],[175.17,30.9837273]],[[175.34,10.12080008],[175.35,7.55057745],[175.37,1.7444],[175.39,17.30042988],[175.47,239.64286239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094237168,[[175.25,10.12080008],[175.23,3.4201],[175.21,149.32],[175.19,30.9837273],[175.18,61.96745461]],[[175.32,10.12080008],[175.36,193.0],[175.42,3.623],[175.46,127.0],[175.51,205.41138533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094291208,[[175.43,10.12080008],[175.42,0.04394177],[175.35,1.8425],[175.34,3.5347],[175.33,11.4029]],[[175.46,0.04380352],[175.47,10.12080008],[175.52,24.2839],[175.61,326.70238533],[175.62,239.64286239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094309724,[[175.46,10.12080008],[175.34,14.8268],[175.33,24.57],[175.31,15.59526039],[175.29,151.0852]],[[175.51,1.7841],[175.52,10.12080008],[175.53,11.70792523],[175.54,193.0],[175.56,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094363453,[[175.65,5.73054808],[175.64,10.12080008],[175.57,11.3876],[175.56,5.4861],[175.48,181.99264857]],[[175.68,5.73058501],[175.71,10.12080008],[175.72,5.212],[175.75,7.44],[175.85,277.15821189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094390070,[[175.65,2.856e-05],[175.6,15.75357784],[175.55,0.78502209],[175.53,11.3901],[175.51,29.9134]],[[175.68,0.04088125],[175.71,17.50347784],[175.73,3.5479],[175.78,9.79605538]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094431811,[[175.62,5.73512223],[175.6,16.5634215],[175.57,1.8652],[175.56,3.4034],[175.54,56.57802729]],[[175.65,0.03713082],[175.69,1.8648],[175.7,15.7586605],[175.73,200.52],[175.8,199.70238533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094488061,[[175.64,5.6916],[175.63,10.0786938],[175.62,0.04337064],[175.57,2.60695601],[175.56,3.6168]],[[175.65,0.04332261],[175.7,5.6898],[175.73,1.7441],[175.74,203.0786938],[175.78,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094560621,[[175.79,0.03767096],[175.78,5.6868],[175.76,15.74813209],[175.69,218.69803464],[175.68,15.74813209]],[[175.8,5.6864],[175.83,0.04208808],[175.87,17.42853209],[175.89,7.48],[175.9,1.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094602354,[[176.07,15.68622154],[175.98,70.76862596],[175.97,23.23779548],[175.96,104.05686616],[175.95,15.68622154]],[[176.15,1.6956],[176.16,193.0],[176.18,17.44082154],[176.19,8.7351382],[177.97,45.4008501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094611764,[[176.12,19.59254658],[176.1,23.43215336],[176.09,23.28115599],[176.07,61.96745461],[176.06,11.3559]],[[176.13,0.03747613],[176.19,1.1351382],[176.2,3.4487],[176.26,1.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094653102,[[176.24,5.41447424],[176.2,5.41208341],[176.19,15.68622154],[176.16,30.9837273],[176.15,63.71805461]],[[176.25,5.6719],[176.29,0.036741],[176.3,15.68622154],[176.32,3.4695],[176.34,20.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094690626,[[176.21,3.37e-06],[176.19,5.6737],[176.15,5.29611283],[176.14,3.75715528],[176.13,23.43215336]],[[176.22,5.6729],[176.24,0.03715824],[176.25,15.68622154],[176.26,193.0],[176.27,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094716547,[[176.17,5.6745],[176.14,0.03710776],[176.13,15.65178368],[176.1,30.73459925],[176.09,85.55712375]],[[176.18,0.04030197],[176.25,15.65178368],[176.26,9.3239],[176.29,193.0],[176.36,154.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094808729,[[176.14,5.6753],[176.12,1.84043701],[176.1,15.66977351],[176.09,1.7627],[176.08,1.6854]],[[176.17,5.6745],[176.18,0.04324576],[176.2,193.0],[176.21,15.66977351],[176.24,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094861761,[[176.03,15.71041811],[176.01,0.03900201],[176.0,3.607],[175.99,1.6928],[175.94,159.9833]],[[176.04,0.04173468],[176.09,10.03141811],[176.11,7.44],[176.13,0.114],[176.23,201.69538467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094899793,[[176.14,0.04218286],[176.11,10.03141811],[176.07,1.7916],[176.06,1.6972],[176.0,71.01791219]],[[176.16,10.03141811],[176.17,5.71053353],[176.22,7.44],[176.24,193.0],[176.31,350.41538467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094915614,[[176.16,5.6748],[176.15,13.62511811],[176.14,0.04218286],[176.08,11.3544],[176.06,7.44]],[[176.17,0.03603353],[176.2,15.70511811],[176.22,9.33],[176.27,16.98194417],[176.28,11.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1740094982484,[[176.11,5.6764],[176.1,0.03951301],[176.09,1.7794],[176.07,11.7724079],[176.06,1.8254]],[[176.12,0.04056764],[176.13,10.0350079],[176.14,5.6755],[176.17,6.71],[176.18,1.13520263]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095030328,[[176.09,5.6769],[176.08,0.0372066],[176.06,10.0350079],[176.0,14.779],[175.98,1.8477]],[[176.11,10.07247387],[176.12,5.6761],[176.14,7.31],[176.16,200.44],[176.21,0.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095096872,[[176.1,5.6767],[176.08,0.0372066],[176.07,3.605],[176.06,10.0350079],[176.01,11.3588]],[[176.11,0.03746597],[176.13,10.0350079],[176.14,5.6756],[176.17,7.44],[176.18,1.13520263]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095196455,[[175.82,5.72881708],[175.78,11.8610079],[175.77,3.5837],[175.7,156.22],[175.67,18.05611101]],[[175.83,10.0350079],[175.86,5.72353023],[175.89,7.44],[176.04,22.7188],[176.05,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095228981,[[175.88,5.6836],[175.86,0.03595359],[175.85,1.7197],[175.84,1.7117],[175.82,1.7651]],[[175.9,0.04324065],[175.92,21.41432078],[175.97,193.0],[175.98,7.95048448],[176.08,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095280333,[[176.0,5.6799],[175.97,0.04118274],[175.95,17.59282078],[175.91,11.3653],[175.9,3.3908]],[[176.01,0.03205351],[176.04,5.6789],[176.05,15.73162078],[176.07,193.0],[176.08,7.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095335985,[[176.03,0.04190163],[176.01,15.67252898],[175.99,5.3675],[175.95,15.67252898],[175.94,11.3633]],[[176.07,0.04324862],[176.13,15.67252898],[176.16,7.42],[176.19,2.1265],[176.2,1.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095367202,[[176.19,0.0372427],[176.14,17.40328191],[176.12,1.7077],[176.09,11.354]],[[176.25,20.86828191],[176.28,7.42],[176.29,2.8937],[176.3,10.27917215],[176.31,15.65828191]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095397228,[[176.33,1.476e-05],[176.3,1.8326],[176.29,10.01316246],[176.18,20.6935],[176.16,167.3295]],[[176.35,10.01316246],[176.36,0.03620504],[176.42,7.42],[176.43,3.0243],[176.45,15.56681437]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095458768,[[176.59,0.03864954],[176.57,5.6614],[176.52,17.29445115],[176.51,1.7873],[176.5,1.6897]],[[176.62,5.6602],[176.64,15.58915115],[176.66,7.46],[176.68,1.6075],[176.69,194.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095467375,[[176.56,0.03817951],[176.51,1.7579],[176.49,15.58915115],[176.44,1.8513],[176.43,193.0]],[[176.61,10.0529],[176.62,15.58915115],[176.64,0.35587905],[176.65,15.58915115],[176.69,0.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095538135,[[176.3,0.0423651],[176.22,3.561],[176.21,58.39339181],[176.19,11.3472],[173.77,66.23404481]],[[176.32,15.6388393],[176.34,0.03669153],[176.36,0.4238],[176.37,10.69772337],[177.57,1.33713101]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095591085,[[176.01,5.6794],[175.99,3.55041837],[175.98,11.73170045],[175.95,0.63886465],[175.94,7.67275568]],[[176.04,10.03040045],[176.06,5.6783],[176.08,7.46],[176.12,194.13558937],[176.15,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095639420,[[175.93,0.04081283],[175.92,10.03040045],[175.89,1.7332],[175.85,1.7177],[175.84,1.7275]],[[175.96,0.04138555],[175.98,10.03040045],[176.04,2.2731],[176.05,15.98],[176.12,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095667938,[[175.98,5.6806],[175.96,0.04370988],[175.95,1.6769],[175.94,10.03040045],[175.93,1.8543]],[[175.99,0.04259706],[176.0,10.03040045],[176.04,5.57],[176.06,1.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095722701,[[176.11,1.7997],[176.1,3.4991],[176.03,24.49],[176.02,11.358]],[[176.21,10.03040045],[176.24,7.44],[176.25,6.22],[176.27,1.8043],[176.28,193.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095761036,[[176.04,0.04163561],[176.01,5.6795],[176.0,3.3847],[175.96,1.8092],[175.95,15.65892146]],[[176.06,15.65892146],[176.08,0.03843229],[176.09,7.44],[176.14,11.351],[176.22,17.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095808866,[[176.04,0.0382721],[176.02,10.04545063],[175.99,1.7656],[175.98,1.8369],[175.92,30.69102273]],[[176.08,10.08132855],[176.13,9.1969],[176.14,2.3612],[176.2,11.3474],[176.21,4.26036385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095809570,[[176.04,0.0382721],[176.0,10.04545063],[175.99,1.7656],[175.98,1.8369],[175.92,30.69102273]],[[176.08,10.08132855],[176.13,9.1969],[176.14,2.3612],[176.2,11.3474],[176.21,4.26036385]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095809770,[[176.04,0.0382721],[176.03,5.6789],[176.0,10.04545063],[175.99,1.7656],[175.98,1.8369]],[[176.06,5.6782],[176.08,10.08132855],[176.13,9.1969],[176.14,2.3612],[176.2,11.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095810273,[[176.04,0.0382721],[176.0,15.72515063],[175.99,1.7656],[175.98,1.8369],[175.88,176.33288427]],[[176.05,5.6783],[176.06,10.04545063],[176.08,0.03587792],[176.13,9.1969],[176.14,2.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095810474,[[176.04,0.0382721],[176.0,15.72515063],[175.99,1.7656],[175.98,1.8369],[175.92,7.67275568]],[[176.05,5.6783],[176.06,10.04545063],[176.08,0.03587792],[176.13,9.1969],[176.14,2.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095810867,[[176.04,0.0382721],[176.01,5.6796],[176.0,10.04545063],[175.99,1.7656],[175.98,1.8369]],[[176.05,5.6783],[176.06,10.04545063],[176.08,0.03587792],[176.13,9.1969],[176.14,2.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095812872,[[176.04,0.0382721],[175.98,5.6805],[175.96,10.04545063],[175.91,11.80953972],[175.9,7.67275568]],[[176.05,5.6783],[176.06,10.04545063],[176.08,0.03587792],[176.13,9.1969],[176.14,2.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095813170,[[175.94,10.04545063],[175.93,3.6232],[175.9,7.67275568],[175.89,23.01826705],[175.86,178.09068427]],[[176.0,5.6801],[176.06,10.04545063],[176.08,0.03587792],[176.11,11.3532],[176.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095813374,[[175.94,10.04545063],[175.93,3.6232],[175.91,1.8447],[175.9,7.67275568],[175.89,23.01826705]],[[176.0,15.72555063],[176.07,3.536],[176.11,21.05442458],[176.12,193.0],[176.13,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095813770,[[175.96,5.681],[175.94,10.04545063],[175.93,3.6232],[175.91,1.8447],[175.9,7.67275568]],[[176.0,15.72555063],[176.07,3.536],[176.11,21.05442458],[176.12,193.0],[176.13,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095813976,[[175.94,10.04545063],[175.93,3.6232],[175.91,1.8447],[175.9,7.67275568],[175.88,61.82646096]],[[176.0,10.04545063],[176.01,5.6797],[176.07,3.536],[176.11,21.05442458],[176.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095814178,[[175.96,0.03946339],[175.94,10.04545063],[175.93,3.6232],[175.91,1.8447],[175.9,7.67275568]],[[176.0,10.0840901],[176.01,5.6797],[176.07,3.536],[176.11,21.05442458],[176.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095814374,[[175.97,5.6807],[175.96,0.03946339],[175.94,10.04545063],[175.93,3.6232],[175.91,1.8447]],[[176.0,10.0840901],[176.07,3.536],[176.11,21.05442458],[176.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095814575,[[175.96,0.03946339],[175.94,10.04545063],[175.93,3.6232],[175.91,1.8447],[175.45,0.92153994]],[[176.0,10.0840901],[176.02,5.6794],[176.07,3.536],[176.11,21.05442458],[176.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095814881,[[175.96,0.03946339],[175.94,10.04545063],[175.93,3.6232],[175.91,1.8447],[175.45,0.92153994]],[[176.0,0.03863947],[176.02,10.04545063],[176.07,3.536],[176.11,21.05442458],[176.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095815077,[[175.96,0.03946339],[175.94,10.04545063],[175.93,3.6232],[175.91,1.8447],[175.88,0.44441548]],[[176.0,0.03863947],[176.02,10.04545063],[176.03,5.6792],[176.07,3.536],[176.11,21.05442458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095815276,[[175.96,10.08491402],[175.93,3.6232],[175.91,1.8447],[175.9,11.3661],[175.88,0.44441548]],[[176.0,0.03863947],[176.02,10.04545063],[176.07,3.536],[176.11,9.70122458],[176.16,11.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095815476,[[175.99,5.6803],[175.98,10.04545063],[175.96,0.03946339],[175.93,3.6232],[175.91,1.8447]],[[176.0,0.03863947],[176.04,10.04545063],[176.07,3.536],[176.11,9.70122458],[176.16,11.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095815676,[[175.99,5.6803],[175.98,10.04545063],[175.96,0.03946339],[175.93,3.6232],[175.91,1.8447]],[[176.0,0.03863947],[176.04,10.04545063],[176.06,5.6781],[176.11,9.70122458],[176.16,11.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095815879,[[175.99,5.6803],[175.98,10.04545063],[175.96,0.03946339],[175.93,3.6232],[175.91,1.8447]],[[176.0,0.03863947],[176.04,10.04545063],[176.06,5.6781],[176.11,9.70122458],[176.12,196.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095816084,[[175.99,5.6803],[175.98,10.04545063],[175.96,0.03946339],[175.93,3.6232],[175.91,1.8447]],[[176.0,0.03863947],[176.04,10.04545063],[176.11,9.70122458],[176.12,196.536],[177.25,44.93412165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095816374,[[175.99,5.6803],[175.96,10.08491402],[175.93,3.6232],[175.91,1.8447],[175.87,148.74]],[[176.0,0.03863947],[176.02,10.04545063],[176.11,9.70122458],[176.12,207.8886],[177.25,44.93412165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095816573,[[175.99,5.6803],[175.96,10.08491402],[175.93,3.6232],[175.91,1.8447],[175.87,148.74]],[[176.0,0.03863947],[176.02,10.04545063],[176.11,9.70122458],[176.12,207.8886],[177.24,101.10177371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095816774,[[175.99,5.6803],[175.96,10.08491402],[175.93,3.6232],[175.91,1.8447],[175.87,148.74]],[[176.0,0.03863947],[176.02,15.72485063],[176.11,9.70122458],[176.12,207.8886],[177.24,101.10177371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095816974,[[175.96,0.03946339],[175.94,10.04545063],[175.93,3.6232],[175.91,1.8447],[175.88,31.13543821]],[[176.0,0.03863947],[176.02,10.04545063],[176.11,9.70122458],[176.12,207.8886],[176.18,132.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095817574,[[175.96,10.08491402],[175.93,3.6232],[175.91,1.8447],[175.88,31.13543821],[174.24,559.53228692]],[[176.0,0.03863947],[176.02,10.04545063],[176.11,9.70122458],[176.12,207.8886],[176.18,132.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095817875,[[175.96,10.08491402],[175.93,3.6232],[175.91,1.8447],[175.88,31.13543821],[174.64,43.98177571]],[[176.0,0.03863947],[176.02,10.04545063],[176.11,9.70122458],[176.12,207.8886],[176.18,132.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095818082,[[175.99,5.6803],[175.96,10.08491402],[175.93,3.6232],[175.91,1.8447],[175.88,31.13543821]],[[176.0,0.03863947],[176.02,10.04545063],[176.03,5.6793],[176.11,9.70122458],[176.12,207.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095818283,[[175.99,5.6803],[175.96,10.08491402],[175.93,3.6232],[175.91,1.8447],[175.88,0.44441548]],[[176.0,0.03863947],[176.02,10.04545063],[176.03,5.6793],[176.11,9.70122458],[176.12,207.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095818284,[[175.99,5.6803],[175.96,10.08491402],[175.93,3.6232],[175.91,1.8447],[175.88,0.44441548]],[[176.0,0.03863947],[176.02,10.04545063],[176.03,5.6793],[176.1,1.8435],[176.11,9.70122458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095818982,[[175.99,5.6803],[175.96,10.08491402],[175.93,3.6232],[175.91,1.8447],[175.88,0.44441548]],[[176.0,0.03863947],[176.02,10.04545063],[176.1,1.8435],[176.11,9.70122458],[176.19,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095819180,[[175.99,5.6803],[175.96,10.08491402],[175.93,3.6232],[175.91,1.8447],[175.88,0.44441548]],[[176.0,0.03863947],[176.02,10.04545063],[176.04,5.6787],[176.1,1.8435],[176.11,9.70122458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095820478,[[175.99,5.6803],[175.96,10.08491402],[175.93,3.6232],[175.91,1.8447],[175.88,0.44441548]],[[176.0,0.03863947],[176.02,10.04545063],[176.1,1.8435],[176.11,9.70122458],[176.12,196.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095820684,[[175.99,5.6803],[175.96,10.08491402],[175.93,3.6232],[175.91,1.8447],[175.88,0.44441548]],[[176.0,0.03863947],[176.04,10.04545063],[176.1,1.8435],[176.11,9.70122458],[176.12,196.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095821080,[[175.99,5.6803],[175.98,10.04545063],[175.96,0.03946339],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.04,10.04545063],[176.1,1.8435],[176.11,9.70122458],[176.12,196.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095821385,[[175.99,15.72575063],[175.96,0.03946339],[175.93,3.6232],[175.91,1.8447],[175.77,263.91226514]],[[176.0,3.947e-05],[176.06,10.04545063],[176.09,7.44],[176.1,1.8435],[176.11,9.70122458]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095821785,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.07,5.6779],[176.09,7.44],[176.1,1.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095822085,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.09,7.44],[176.1,1.8435],[178.42,1.99392686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095822288,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.09,7.44],[176.1,1.8435],[176.21,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095822690,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,15.72365063],[176.09,7.44],[176.1,1.8435],[176.21,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095823284,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.08,5.6774],[176.1,1.8435],[176.21,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095823587,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.1,9.2835],[176.21,196.01638467],[176.24,22.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095823987,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,15.72355063],[176.1,9.2835],[176.21,196.01638467],[176.24,22.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095824488,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.1,9.2835],[176.21,196.01638467],[176.24,22.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095824787,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.07,5.6779],[176.1,9.2835],[176.21,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095824982,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.1,9.2835],[176.21,201.69938467],[176.24,17.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095825689,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.07,5.6777],[176.1,9.2835],[176.21,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095826286,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.07,5.6777],[176.1,9.2835],[176.21,201.69938467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095826485,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.1,9.2835],[176.21,201.69938467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095826486,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.08,5.6775],[176.1,9.2835],[176.21,201.69938467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095826684,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.1,9.2835],[176.21,201.69938467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095827284,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.1,9.2835],[176.21,5.683],[176.22,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095827485,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,15.72345063],[176.1,9.2835],[176.21,5.683],[176.22,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095827889,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.07,5.678],[176.1,9.2835],[176.21,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095829588,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,15.72345063],[176.1,9.2835],[176.21,5.683],[177.0,1181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095830389,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.06,10.04545063],[176.07,5.6778],[176.1,9.2835],[176.21,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095830589,[[175.99,15.72575063],[175.96,0.03946339],[175.94,11.3637],[175.93,3.6232],[175.91,1.8447]],[[176.0,3.947e-05],[176.07,10.04545063],[176.1,1.8435],[176.21,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095830786,[[176.07,5.6777],[175.99,10.04545063],[175.98,11.3608],[175.96,0.03946339],[175.93,3.6232]],[[176.08,10.04545063],[176.1,1.8435],[176.21,5.683],[176.41,904.12737434]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095830987,[[176.03,10.04545063],[176.0,3.4946],[175.99,1.8496],[175.98,11.3608],[175.94,40.99460266]],[[176.1,11.88895063],[176.12,3.536],[176.13,7.44],[176.17,204.3494],[176.21,201.69938467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095831190,[[176.03,10.04545063],[176.0,3.4946],[175.99,1.8496],[175.98,11.3608],[175.94,40.99460266]],[[176.1,11.88895063],[176.12,3.536],[176.13,7.44],[176.14,9.68997179],[176.17,204.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095831390,[[176.07,5.6774],[176.03,10.04545063],[176.0,3.4946],[175.99,1.8496],[175.98,11.3608]],[[176.1,17.56575063],[176.12,3.536],[176.13,7.44],[176.14,9.68997179],[176.17,204.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095831587,[[176.07,5.6774],[176.03,10.04545063],[176.0,3.4946],[175.99,1.8496],[175.98,11.3608]],[[176.1,17.56575063],[176.12,3.536],[176.14,7.44],[176.17,204.3494],[177.34,1.32928457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095831786,[[176.07,5.6774],[176.03,10.04545063],[176.0,3.4946],[175.99,1.8496],[175.98,11.3608]],[[176.1,17.56575063],[176.12,3.536],[176.14,7.44],[176.17,204.3494],[177.29,44.93412165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095831988,[[176.07,5.71813216],[176.03,10.04545063],[176.0,3.4946],[175.99,1.8496],[175.98,11.3608]],[[176.1,17.60899851],[176.12,3.536],[176.14,7.44],[176.17,204.3494],[177.29,44.93412165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095832790,[[176.08,5.6773],[176.07,5.71813216],[176.03,10.04545063],[176.0,3.4946],[175.99,1.8496]],[[176.1,17.60899851],[176.12,3.536],[176.14,7.44],[176.17,204.3494],[177.29,44.93412165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095832791,[[176.08,5.6773],[176.07,0.04073216],[176.03,10.04545063],[176.0,3.4946],[175.99,1.8496]],[[176.1,17.60899851],[176.12,3.536],[176.14,7.44],[176.17,204.3494],[177.29,44.93412165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095832986,[[176.07,0.04073216],[176.03,10.04545063],[176.0,3.4946],[175.99,1.8496],[175.94,48.66735834]],[[176.1,11.93219851],[176.12,3.536],[176.17,193.0],[176.23,5.683],[176.25,429.6658282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095833187,[[176.07,0.04073216],[176.05,10.04545063],[176.01,11.3587],[176.0,3.4946],[175.99,1.8496]],[[176.1,0.04324788],[176.12,10.04545063],[176.15,156.16],[176.16,3.6058],[176.2,1.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095833387,[[176.09,5.677],[176.07,0.04073216],[176.05,10.04545063],[176.01,11.3587],[176.0,3.4946]],[[176.1,0.04324788],[176.12,10.04545063],[176.15,7.44],[176.16,3.6058],[176.2,1.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095833583,[[176.09,5.677],[176.07,0.04073216],[176.05,10.04545063],[176.01,11.3587],[176.0,3.4946]],[[176.1,0.04324788],[176.12,10.04545063],[176.16,3.6058],[176.2,1.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095833584,[[176.09,5.677],[176.07,0.04073216],[176.05,10.04545063],[176.01,11.3587],[176.0,3.4946]],[[176.1,0.04324788],[176.12,10.04545063],[176.16,3.6058],[176.17,7.44],[176.2,1.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095834088,[[176.09,5.677],[176.07,10.08618279],[176.01,11.3587],[176.0,3.4946],[174.78,54.97738315]],[[176.1,0.04324788],[176.12,10.04545063],[176.14,5.6756],[176.16,3.6058],[176.17,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095834288,[[176.09,5.677],[176.07,10.08618279],[176.01,11.3587],[176.0,3.4946],[175.91,319.22706706]],[[176.1,0.04324788],[176.12,10.04545063],[176.14,5.6756],[176.16,3.6058],[176.17,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095835490,[[176.09,5.677],[176.07,10.08618279],[176.01,11.3587],[176.0,3.4946],[175.96,30.69102273]],[[176.1,0.04324788],[176.12,10.04545063],[176.14,5.6756],[176.16,3.6058],[176.17,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095835690,[[176.09,5.677],[176.07,10.08618279],[176.01,11.3587],[176.0,3.4946],[175.96,30.69102273]],[[176.1,0.04324788],[176.12,10.04545063],[176.14,5.6756],[176.16,3.6058],[184.41,179.7364866]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095835891,[[176.09,5.677],[176.07,10.08618279],[176.01,11.3587],[176.0,3.4946],[175.96,30.69102273]],[[176.1,0.04324788],[176.12,10.04545063],[176.14,5.6756],[176.16,3.6058],[176.17,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095836094,[[176.09,5.677],[176.07,10.08618279],[176.01,11.3587],[176.0,3.4946],[175.96,30.69102273]],[[176.1,0.04324788],[176.12,10.04545063],[176.16,3.6058],[176.17,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095836095,[[176.09,5.677],[176.07,10.08618279],[176.01,11.3587],[176.0,3.4946],[175.96,30.69102273]],[[176.1,0.04324788],[176.12,10.04545063],[176.15,5.6751],[176.16,3.6058],[176.17,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095836389,[[176.09,5.677],[176.07,10.08618279],[176.01,11.3587],[176.0,3.4946],[175.96,30.69102273]],[[176.1,0.04324788],[176.14,10.04545063],[176.15,5.6751],[176.16,3.6058],[176.17,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095837089,[[176.09,5.677],[176.07,10.08618279],[176.01,11.3587],[176.0,3.4946],[175.96,47.74102273]],[[176.1,0.04324788],[176.14,10.04545063],[176.16,3.6058],[176.17,7.44],[176.22,9.68486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095837292,[[176.09,15.72245063],[176.07,0.04073216],[176.01,11.3587],[176.0,3.4946],[175.96,47.74102273]],[[176.1,4.788e-05],[176.14,10.04545063],[176.16,3.6058],[176.17,13.1146],[176.2,11.45536849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095837685,[[176.09,15.72245063],[176.07,0.04073216],[176.01,11.3587],[176.0,3.4946],[175.96,47.74102273]],[[176.1,4.788e-05],[176.16,10.04545063],[176.2,18.89536849]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095837892,[[176.09,15.72245063],[176.08,1.7215],[176.07,0.04073216],[176.01,11.3587],[176.0,1.7917]],[[176.1,4.788e-05],[176.16,10.04545063],[176.2,9.2105],[176.25,3.5601],[177.41,1.32928457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095838192,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[174.75,43.98177571]],[[176.1,4.788e-05],[176.16,10.04545063],[176.2,9.2105],[176.25,3.5601],[177.35,101.10177371]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095838395,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[174.75,43.98177571]],[[176.1,4.788e-05],[176.16,10.04545063],[176.18,5.6743],[176.2,9.2105],[176.25,3.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095838594,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.63,149.8227832]],[[176.1,4.788e-05],[176.16,10.04545063],[176.18,5.6743],[176.2,9.2105],[176.25,3.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095838792,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.63,149.8227832]],[[176.1,4.788e-05],[176.16,10.04545063],[176.2,9.2105],[176.25,3.5601],[177.35,56.16765206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095839595,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.63,149.8227832]],[[176.1,4.788e-05],[176.16,10.04545063],[176.17,5.6747],[176.2,9.2105],[176.25,3.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095839787,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.63,149.8227832]],[[176.1,4.788e-05],[176.16,10.04545063],[176.2,9.2105],[176.25,3.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095839988,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,32.54062273]],[[176.1,4.788e-05],[176.16,10.04545063],[176.2,9.2105],[176.25,3.5601],[176.3,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095840797,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,32.54062273]],[[176.1,4.788e-05],[176.16,15.72045063],[176.2,9.2105],[176.25,3.5601],[176.3,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095841896,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,32.54062273]],[[176.1,4.788e-05],[176.15,5.6752],[176.16,10.04545063],[176.2,9.2105],[176.25,3.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095842493,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,1.8496]],[[176.1,4.788e-05],[176.15,5.6752],[176.16,10.04545063],[176.2,9.2105],[176.25,3.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095843096,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,1.8496]],[[176.1,4.788e-05],[176.16,15.72035063],[176.2,1.7705],[176.25,3.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095843290,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,1.8496]],[[176.1,4.788e-05],[176.16,15.72035063],[176.2,1.7705],[176.21,200.44],[176.25,3.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095844295,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,1.8496]],[[176.1,4.788e-05],[176.16,10.04545063],[176.2,1.7705],[176.21,200.44],[176.25,3.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095844497,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,1.8496]],[[176.1,4.788e-05],[176.16,10.04545063],[176.17,5.6747],[176.2,1.7705],[176.21,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095844792,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,1.8496]],[[176.1,4.788e-05],[176.16,10.04545063],[176.2,1.7705],[176.21,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095845295,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,1.8496]],[[176.1,4.788e-05],[176.16,10.04545063],[176.2,1.7705],[176.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095845496,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,1.8496]],[[176.1,4.788e-05],[176.16,10.04545063],[176.2,1.7705],[176.21,200.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095845699,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,1.8496]],[[176.1,4.788e-05],[176.16,10.04545063],[176.17,5.6746],[176.2,1.7705],[176.21,200.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095846100,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,1.8496]],[[176.1,4.788e-05],[176.16,10.04545063],[176.2,1.7705],[176.21,200.42],[177.43,1.32928457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095846299,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,1.8496]],[[176.1,4.788e-05],[176.15,5.6753],[176.16,10.04545063],[176.2,1.7705],[176.21,200.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095846500,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,1.8496]],[[176.1,4.788e-05],[176.15,5.6753],[176.16,10.04545063],[176.19,1.8116],[176.2,1.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095846702,[[176.09,15.72245063],[176.08,3.507],[176.07,0.04073216],[176.01,11.3587],[175.99,1.8496]],[[176.1,4.788e-05],[176.15,5.6753],[176.16,10.04545063],[176.18,1.729],[176.19,1.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095847000,[[176.09,5.677],[176.07,10.08618279],[176.01,11.3587],[175.99,1.8496],[175.96,40.06826705]],[[176.1,4.788e-05],[176.18,1.729],[176.19,1.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095847001,[[176.09,5.677],[176.07,10.08618279],[176.01,11.3587],[175.99,1.8496],[175.96,40.06826705]],[[176.1,4.788e-05],[176.12,10.04545063],[176.18,1.729],[176.19,1.8116],[176.29,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095847201,[[176.07,0.04073216],[176.06,5.6777],[176.03,10.04545063],[176.02,1.8032],[176.01,11.3587]],[[176.1,10.04549851],[176.18,1.729],[176.19,1.8116],[176.29,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095847399,[[176.07,0.04073216],[176.06,5.6777],[176.03,10.04545063],[176.02,1.8032],[176.0,1.6932]],[[176.1,10.04549851],[176.18,1.729],[176.19,1.8116],[176.29,5.683],[177.39,1.32928457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095847599,[[176.07,0.04073216],[176.06,5.6777],[176.03,10.04545063],[176.02,1.8032],[176.0,1.6932]],[[176.08,10.04545063],[176.09,5.6771],[176.1,4.788e-05],[176.18,1.729],[176.19,1.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095848103,[[176.07,0.04073216],[176.03,10.04545063],[176.02,1.8032],[176.0,1.6932],[175.96,42.05312273]],[[176.08,15.72285063],[176.1,4.788e-05],[176.18,1.729],[176.19,1.8116],[176.25,22.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095848298,[[176.07,0.04073216],[176.01,10.04545063],[176.0,1.6932],[175.96,42.05312273],[175.78,82.71204141]],[[176.08,15.72285063],[176.1,4.788e-05],[176.18,1.729],[176.19,1.8116],[176.25,22.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095848498,[[176.07,0.04073216],[176.01,10.04545063],[176.0,1.6932],[175.97,1.8032],[175.96,42.05312273]],[[176.08,15.72285063],[176.1,4.788e-05],[176.12,7.42],[176.18,1.729],[176.19,1.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095849004,[[176.07,0.04073216],[176.01,10.04545063],[176.0,1.6932],[175.97,1.8032],[175.96,42.05312273]],[[176.08,15.72285063],[176.1,4.788e-05],[176.11,5.2432],[176.12,7.42],[176.2,9.66097518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095849303,[[176.07,0.04073216],[176.05,5.6783],[176.01,10.04545063],[176.0,1.6932],[175.97,1.8032]],[[176.08,15.72285063],[176.1,4.788e-05],[176.11,5.2432],[176.12,7.42],[176.2,9.66097518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095849503,[[176.07,0.04073216],[176.05,5.6783],[176.01,10.04545063],[176.0,1.6932],[175.97,1.8032]],[[176.08,15.72285063],[176.1,4.788e-05],[176.11,5.2432],[176.12,7.42],[176.2,13.92150965]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095849804,[[176.07,0.04073216],[176.06,5.6779],[176.01,10.04545063],[176.0,1.6932],[175.97,1.8032]],[[176.08,10.04545063],[176.09,5.6773],[176.1,4.788e-05],[176.11,5.2432],[176.12,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095851105,[[176.07,0.04073216],[176.06,5.6779],[176.01,10.04545063],[176.0,1.6932],[175.97,1.8032]],[[176.08,10.04545063],[176.1,4.788e-05],[176.11,5.2432],[176.12,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095851302,[[176.07,0.04073216],[176.06,5.6779],[176.01,10.04545063],[176.0,1.6932],[175.97,1.8032]],[[176.08,10.04545063],[176.1,5.67684788],[176.11,5.2432],[176.12,7.42],[178.47,1.99392686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095851502,[[176.07,0.04073216],[176.06,5.6779],[176.01,10.04545063],[176.0,1.6932],[175.97,1.8032]],[[176.08,10.04545063],[176.1,5.67684788],[176.11,5.2432],[176.12,7.42],[177.31,762.93412165]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095851702,[[176.07,0.04073216],[176.01,10.04545063],[176.0,1.6932],[175.97,1.8032],[175.89,216.01826705]],[[176.08,10.04545063],[176.1,5.67684788],[176.11,5.2432],[176.12,7.42],[176.19,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095851902,[[176.07,5.71843216],[176.01,10.04545063],[176.0,1.6932],[175.97,1.8032],[175.89,216.01826705]],[[176.08,10.04545063],[176.1,5.67684788],[176.11,5.2432],[176.12,7.42],[176.19,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095852104,[[176.07,5.71843216],[176.01,10.04545063],[176.0,1.6932],[175.97,1.8032],[175.89,216.01826705]],[[176.08,10.04545063],[176.1,5.67684788],[176.11,5.2432],[176.12,7.42],[176.18,9.66097518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095852404,[[176.07,5.71843216],[176.01,10.04545063],[176.0,1.6932],[175.97,1.8032],[175.9,30.69102273]],[[176.08,10.04545063],[176.1,5.67684788],[176.11,5.2432],[176.12,7.42],[176.18,9.66097518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095853106,[[176.07,0.04073216],[176.05,10.04545063],[176.0,1.6932],[175.97,1.8032],[175.94,65.46460266]],[[176.1,10.04549851],[176.11,1.729],[176.18,9.66097518],[176.25,5.683],[181.02,6.26359046]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095853303,[[176.09,5.677],[176.07,10.08618279],[176.0,13.0528],[175.97,1.8032],[175.94,65.46460266]],[[176.1,4.788e-05],[176.12,10.04545063],[176.17,11.0545],[176.18,9.66097518],[176.25,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095853496,[[176.09,5.677],[176.07,10.08618279],[176.0,13.0528],[175.97,1.8032],[175.94,65.46460266]],[[176.1,4.788e-05],[176.12,10.04545063],[176.17,12.7748],[176.18,9.66097518],[176.25,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095853700,[[176.09,5.677],[176.07,10.08618279],[176.0,13.0528],[175.97,1.8032],[175.94,65.46460266]],[[176.1,4.788e-05],[176.14,10.04545063],[176.17,12.7748],[176.18,9.66097518],[176.25,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095854102,[[176.09,5.677],[176.07,10.08618279],[176.0,13.0528],[175.97,1.8032],[175.94,65.46460266]],[[176.1,4.788e-05],[176.14,10.04545063],[176.17,12.7748],[176.25,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095854306,[[176.09,5.677],[176.07,10.08618279],[176.0,13.0528],[175.97,1.8032],[175.94,65.46460266]],[[176.1,4.788e-05],[176.14,15.72115063],[176.17,12.7748],[176.25,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095854307,[[176.09,5.677],[176.07,10.08618279],[176.0,13.0528],[175.97,1.8032],[175.94,65.46460266]],[[176.1,4.788e-05],[176.14,15.72115063],[176.17,12.7748],[176.25,5.683],[176.26,160.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095854807,[[176.09,5.677],[176.07,10.08618279],[176.0,13.0528],[175.97,1.8032],[175.94,65.46460266]],[[176.1,4.788e-05],[176.14,10.04545063],[176.15,7.45],[176.17,12.7748],[176.25,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095855004,[[176.09,5.677],[176.07,0.04073216],[176.05,10.04545063],[176.0,13.0528],[175.97,1.8032]],[[176.1,4.788e-05],[176.12,10.04545063],[176.15,7.45],[176.17,12.7748],[176.22,11.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095855210,[[176.07,0.04073216],[176.05,10.04545063],[176.0,13.0528],[175.97,1.8032],[175.77,241.16029391]],[[176.1,10.04549851],[176.15,7.45],[176.17,12.7748],[176.22,11.67745363],[176.48,14.23949625]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095855410,[[176.07,0.04073216],[176.05,10.04545063],[176.0,13.0528],[175.97,1.8032],[175.77,241.16029391]],[[176.1,10.04549851],[176.12,5.6762],[176.15,7.45],[176.17,12.7748],[176.22,11.67745363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095855609,[[176.09,5.677],[176.07,0.04073216],[176.05,10.04545063],[176.0,13.0528],[175.97,1.8032]],[[176.1,10.04549851],[176.12,5.6762],[176.15,7.45],[176.17,12.7748],[176.22,11.67745363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095855810,[[176.09,5.677],[176.07,0.04073216],[176.05,10.04545063],[176.0,13.0528],[175.97,1.8032]],[[176.1,10.04549851],[176.15,7.45],[176.17,12.7748],[176.22,11.67745363],[178.45,67.40118247]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095856120,[[176.09,5.677],[176.07,0.04073216],[176.05,10.04545063],[176.0,13.0528],[175.97,1.8032]],[[176.1,4.788e-05],[176.12,10.04545063],[176.15,7.45],[176.17,12.7748],[176.22,11.67745363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095856612,[[176.09,5.677],[176.07,10.08618279],[176.0,13.0528],[175.97,1.8032]],[[176.1,4.788e-05],[176.12,10.04545063],[176.15,7.45],[176.17,12.7748],[176.22,11.67745363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095856806,[[176.09,5.677],[176.07,10.08618279],[176.0,13.0528],[175.97,1.8032],[175.96,17.05]],[[176.1,4.788e-05],[176.14,10.04545063],[176.15,7.45],[176.17,12.7748],[176.22,11.67745363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095857112,[[176.09,5.677],[176.07,10.08618279],[176.0,13.0528],[175.97,1.8032],[175.96,17.05]],[[176.1,4.788e-05],[176.14,10.04545063],[176.15,13.1254],[176.17,12.7748],[176.22,11.67745363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095857312,[[176.09,5.677],[176.07,10.08618279],[176.0,13.0528],[175.97,1.8032],[175.96,17.05]],[[176.1,4.788e-05],[176.14,10.04545063],[176.15,7.45],[176.17,12.7748],[176.22,11.67745363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095858412,[[176.09,5.677],[176.07,10.08618279],[176.0,13.0528],[175.97,1.8032],[175.96,17.05]],[[176.1,4.788e-05],[176.14,15.72085063],[176.15,7.45],[176.17,12.7748],[176.22,11.67745363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095859315,[[176.09,5.677],[176.07,10.08618279],[176.0,13.0528],[175.97,1.8032],[175.96,47.74102273]],[[176.1,4.788e-05],[176.14,15.72085063],[176.15,7.45],[176.17,12.7748],[176.22,11.67745363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095860416,[[176.09,5.677],[176.07,10.08618279],[176.0,13.0528],[175.97,1.8032],[175.96,47.74102273]],[[176.1,4.788e-05],[176.14,10.04545063],[176.15,13.1252],[176.17,12.7748],[176.22,11.67745363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095860806,[[176.09,5.677],[176.07,10.08618279],[176.04,11.3573],[176.0,1.6932],[175.97,1.8032]],[[176.1,4.788e-05],[176.14,10.04545063],[176.15,7.45],[176.17,5.3348],[176.22,0.33135363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095861013,[[176.09,15.72245063],[176.07,0.04073216],[176.05,1.676],[176.04,11.3573],[176.0,1.6932]],[[176.1,4.788e-05],[176.15,7.45],[176.17,13.52195063],[176.21,7.42],[176.22,0.33135363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095861212,[[176.09,15.72245063],[176.07,0.04073216],[176.05,1.676],[176.04,11.3573],[176.0,1.6932]],[[176.1,4.788e-05],[176.15,7.45],[176.17,13.52195063],[176.21,9.2521],[176.22,0.33135363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095861418,[[176.09,15.72245063],[176.07,0.04073216],[176.06,3.5297],[176.05,1.676],[176.04,11.3573]],[[176.1,4.788e-05],[176.15,7.45],[176.17,13.52195063],[176.21,9.2521],[176.22,0.33135363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095861812,[[176.09,15.72245063],[176.07,0.04073216],[176.06,3.5297],[176.05,1.676],[175.99,34.0904]],[[176.15,4.788e-05],[176.17,1.7203],[176.18,10.04545063],[176.21,9.2521],[176.22,0.33135363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095862023,[[176.14,5.6754],[176.13,10.04545063],[176.09,5.677],[176.07,0.04073216],[176.06,3.5297]],[[176.15,4.788e-05],[176.19,10.04545063],[176.21,1.8321],[176.22,0.33135363],[176.23,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095862218,[[176.14,5.6754],[176.13,10.04545063],[176.09,5.677],[176.06,3.5297],[174.76,763.98177571]],[[176.15,4.788e-05],[176.19,15.71945063],[176.21,1.8321],[176.22,0.33135363],[176.23,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095862517,[[176.17,5.6743],[176.13,10.04545063],[176.09,5.677],[176.06,3.5297],[174.82,54.97738315]],[[176.19,10.04545063],[176.21,1.8321],[176.22,0.33135363],[176.24,7.42],[176.28,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095862717,[[176.17,5.6743],[176.09,5.677],[176.06,3.5297],[174.82,54.97738315]],[[176.21,1.8321],[176.22,0.33135363],[176.24,7.42],[176.28,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095862718,[[176.17,5.6743],[176.1,15.66249297],[176.09,5.677],[176.06,3.5297],[176.04,15.66249297]],[[176.21,1.8321],[176.22,15.9938466],[176.24,7.42],[176.28,11.342],[176.31,21.34549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095863115,[[176.17,5.71593047],[176.1,15.66249297],[176.09,5.677],[176.06,3.5297],[176.04,15.66249297]],[[176.21,1.8321],[176.22,15.9938466],[176.24,7.42],[176.28,11.342],[176.31,21.34549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095863320,[[176.17,0.04163047],[176.16,5.6747],[176.1,15.66249297],[176.09,5.677],[176.06,3.5297]],[[176.21,1.8321],[176.22,15.9938466],[176.24,7.42],[176.28,11.342],[176.31,21.34549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095863617,[[176.17,0.04163047],[176.1,15.66249297],[176.09,5.677],[176.06,3.5297],[174.76,763.98177571]],[[176.21,1.8321],[176.22,15.9938466],[176.24,7.42],[176.28,11.342],[176.31,21.34549297]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095864018,[[176.17,0.04163047],[176.1,15.66249297],[176.09,5.677],[176.06,3.5297],[176.01,47.74102273]],[[176.21,1.8321],[176.22,15.9938466],[176.24,7.42],[176.28,11.342],[176.3,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095864918,[[176.17,0.04163047],[176.1,15.66249297],[176.06,3.5297],[176.01,47.74102273]],[[176.21,1.8321],[176.22,15.9938466],[176.24,7.42],[176.28,11.342],[176.3,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095865119,[[176.17,0.04163047],[176.14,5.6753],[176.1,15.66249297],[176.06,3.5297],[176.04,27.01949297]],[[176.18,5.6741],[176.21,1.8321],[176.22,15.9938466],[176.24,7.42],[176.28,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095865726,[[176.17,0.04163047],[176.14,5.6753],[176.1,15.66249297],[176.06,3.5297],[176.04,27.01949297]],[[176.18,5.6741],[176.21,1.8321],[176.22,15.9938466],[176.24,17.08422877],[176.28,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095867526,[[176.17,0.04163047],[176.15,5.6749],[176.1,15.66249297],[176.06,3.5297],[176.04,27.01949297]],[[176.18,5.6741],[176.21,1.8321],[176.22,15.9938466],[176.24,17.08422877],[176.28,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095870127,[[176.17,0.04163047],[176.15,5.6749],[176.1,15.66249297],[176.06,3.5297],[176.04,27.01949297]],[[176.18,5.6741],[176.21,1.8321],[176.22,15.9938466],[176.24,7.42],[176.28,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095871125,[[176.17,0.04163047],[176.1,15.66249297],[176.06,3.5297],[176.04,15.66249297],[175.84,364.22191348]],[[176.21,1.8321],[176.22,15.9938466],[176.24,7.42],[176.28,11.342],[177.82,2.08786348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095871324,[[176.17,0.04163047],[176.1,15.66249297],[176.08,11.3547],[176.06,3.5297],[176.04,15.66249297]],[[176.21,1.8321],[176.22,15.9938466],[176.24,7.42],[176.28,11.342],[177.82,2.08786348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095871831,[[176.17,0.04163047],[176.16,5.6746],[176.1,15.66249297],[176.08,11.3547],[176.06,3.5297]],[[176.19,5.674],[176.21,1.8321],[176.22,15.9938466],[176.24,7.42],[176.28,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095873431,[[176.17,0.04163047],[176.16,5.6746],[176.1,15.66249297],[176.08,11.3547],[176.06,3.5297]],[[176.19,5.674],[176.21,1.8321],[176.22,15.9938466],[176.24,17.09316052],[176.28,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095874230,[[176.17,0.04163047],[176.1,15.66249297],[176.08,11.3547],[176.06,3.5297],[175.88,0.44441548]],[[176.21,1.8321],[176.22,15.9938466],[176.24,17.09316052],[176.28,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095874433,[[176.17,5.71583047],[176.1,15.66249297],[176.08,11.3547],[176.06,3.5297],[175.97,397.72798427]],[[176.2,5.6737],[176.21,1.8321],[176.22,15.9938466],[176.24,17.09316052],[176.28,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095874633,[[176.17,0.04163047],[176.13,15.66249297],[176.11,11.3523],[176.06,3.5297],[176.04,32.71249297]],[[176.22,0.33135363],[176.24,9.67316052],[176.25,212.25929297],[176.31,15.66249297],[176.33,207.35568467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095874828,[[176.17,0.04163047],[176.14,1.6941],[176.13,15.66249297],[176.11,11.3523],[176.06,3.5297]],[[176.22,0.33135363],[176.24,9.67316052],[176.25,212.25929297],[176.26,7.42],[176.29,1.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095875027,[[176.2,5.6733],[176.17,0.04163047],[176.14,3.5059],[176.13,15.66249297],[176.11,11.3523]],[[176.22,0.33135363],[176.24,9.67316052],[176.25,212.25929297],[176.26,7.42],[176.29,1.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095875435,[[176.2,5.6733],[176.17,0.04163047],[176.14,3.5059],[176.13,15.66249297],[176.11,11.3523]],[[176.22,0.33135363],[176.25,212.25929297],[176.26,7.42],[176.29,1.6773],[177.46,1.32928457]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095875634,[[176.21,5.6732],[176.17,0.04163047],[176.14,3.5059],[176.13,15.66249297],[176.11,11.3523]],[[176.22,0.33135363],[176.25,212.25929297],[176.26,7.42],[176.29,1.6773],[177.4,56.16765206]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095876331,[[176.21,5.6732],[176.17,0.04163047],[176.14,5.3638],[176.13,15.66249297],[176.11,11.3523]],[[176.22,0.33135363],[176.24,5.6724],[176.25,212.25929297],[176.26,7.42],[176.29,1.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095876526,[[176.21,5.6732],[176.17,0.04163047],[176.14,5.3638],[176.13,15.66249297],[176.11,11.3523]],[[176.24,5.6724],[176.25,212.25929297],[176.26,7.42],[176.29,1.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095876728,[[176.21,5.6732],[176.14,5.3638],[176.13,15.66249297],[176.11,11.3523],[173.76,82.46607473]],[[176.24,5.6724],[176.25,212.25929297],[176.26,7.42],[176.29,1.6773],[178.58,1.99392686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095876932,[[176.21,5.7093768],[176.14,5.3638],[176.13,15.66249297],[176.11,11.3523],[173.76,82.46607473]],[[176.24,5.6724],[176.25,212.25929297],[176.26,7.42],[176.29,1.6773],[178.58,1.99392686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095877440,[[176.21,5.7093768],[176.14,5.3638],[176.13,15.66249297],[176.11,11.3523],[175.84,320.79940545]],[[176.24,5.6724],[176.25,212.25929297],[176.26,7.42],[176.29,1.6773],[178.58,1.99392686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095877633,[[176.21,0.0361768],[176.16,15.66249297],[176.14,5.3638],[176.11,11.3523],[176.04,225.71249297]],[[176.25,1.847],[176.28,15.66249297],[176.29,1.6773],[176.32,193.0],[176.35,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095877937,[[176.22,5.6728],[176.21,0.0361768],[176.16,15.66249297],[176.14,5.3638],[176.11,11.3523]],[[176.25,1.847],[176.26,5.6717],[176.28,15.66249297],[176.29,1.6773],[176.32,1.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095878132,[[176.21,0.0361768],[176.16,15.66249297],[176.14,5.3638],[176.11,11.3523],[176.1,0.4439191]],[[176.28,15.66249297],[176.29,1.6773],[176.32,1.729],[176.34,4.25676934],[176.39,239.33244353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095878338,[[176.24,5.6722],[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297]],[[176.28,15.66249297],[176.29,1.6773],[176.32,1.729],[176.39,239.33244353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095878339,[[176.24,5.6722],[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297]],[[176.28,15.66249297],[176.29,1.6773],[176.31,11.46053722],[176.32,9.149],[176.38,207.35198467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095878539,[[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297],[174.9,54.97738315]],[[176.28,15.66249297],[176.29,1.6773],[176.31,11.46053722],[176.32,9.149],[176.38,207.35198467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095878746,[[176.24,5.672],[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297]],[[176.28,21.33369297],[176.29,1.6773],[176.31,11.46053722],[176.32,9.149],[176.38,207.35198467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095879038,[[176.24,5.672],[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297]],[[176.28,21.33369297],[176.29,1.6773],[176.31,1.7891],[176.32,9.149],[176.35,9.67143722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095880838,[[176.24,5.672],[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297]],[[176.27,5.6714],[176.28,15.66249297],[176.29,1.6773],[176.31,1.7891],[176.32,9.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095881040,[[176.23,5.6725],[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297]],[[176.28,15.66249297],[176.29,1.6773],[176.31,1.7891],[176.32,9.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095881335,[[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297]],[[176.28,15.66249297],[176.29,1.6773],[176.31,1.7891],[176.32,9.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095881336,[[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297],[174.86,43.98177571]],[[176.28,15.66249297],[176.29,1.6773],[176.31,1.7891],[176.32,9.149],[176.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095881532,[[176.23,5.6723],[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297]],[[176.28,15.66249297],[176.29,1.6773],[176.31,1.7891],[176.32,9.149],[176.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095882035,[[176.23,5.6723],[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297]],[[176.27,5.6713],[176.28,15.66249297],[176.29,1.6773],[176.31,1.7891],[176.32,9.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095882240,[[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297],[174.28,29.01226185]],[[176.28,15.66249297],[176.29,1.6773],[176.31,1.7891],[176.32,9.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095882442,[[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297],[174.9,54.97738315]],[[176.28,21.33349297],[176.29,1.6773],[176.31,1.7891],[176.32,9.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095882642,[[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297],[174.9,54.97738315]],[[176.28,15.66249297],[176.29,1.6773],[176.31,1.7891],[176.32,9.149],[178.58,84.25147809]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095882942,[[176.23,5.6723],[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297]],[[176.26,5.6716],[176.28,15.66249297],[176.29,1.6773],[176.31,1.7891],[176.32,9.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095883842,[[176.21,0.0361768],[176.19,15.66249297],[176.14,5.3638],[176.13,15.66249297]],[[176.27,5.6714],[176.28,15.66249297],[176.29,1.6773],[176.31,1.7891],[176.32,9.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095884437,[[176.25,5.6719],[176.21,0.0361768],[176.19,15.66249297],[176.15,11.3501],[176.14,5.3638]],[[176.27,5.6714],[176.28,15.66249297],[176.31,1.7891],[176.32,9.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095884643,[[176.22,10.01440462],[176.21,0.0361768],[176.15,11.3501],[176.14,5.3638],[176.09,17.05]],[[176.28,10.01440462],[176.32,9.149],[176.33,1.691],[176.41,5.683],[176.43,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095884831,[[176.22,10.01440462],[176.21,0.0361768],[176.15,11.3501],[176.14,5.3638],[176.09,17.05]],[[176.28,15.68560462],[176.32,9.149],[176.33,3.4658],[176.41,5.683],[176.43,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095885031,[[176.22,10.01440462],[176.21,0.0361768],[176.15,11.3501],[176.14,5.3638],[176.09,34.0806]],[[176.28,15.68560462],[176.32,9.149],[176.33,3.4658],[176.43,127.0],[176.44,435.82597742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095885538,[[176.29,5.6706],[176.24,10.01440462],[176.21,0.0361768],[176.19,11.3476],[176.14,22.4138]],[[176.3,10.01440462],[176.32,5.6697],[176.33,3.4658],[176.43,127.0],[176.44,435.82597742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095885742,[[176.21,0.0361768],[176.19,11.3476],[176.14,22.4138]],[[176.3,10.01440462],[176.32,5.6697],[176.33,3.4658],[176.43,127.0],[176.44,435.82597742]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095885743,[[176.22,5.222],[176.19,11.3476],[176.03,41.35794422],[174.86,43.98177571]],[[176.3,10.01440462],[176.33,1.7748],[176.36,156.06],[176.37,1.7093],[176.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095886040,[[176.29,5.6706],[176.28,0.0397682],[176.25,10.01440462],[176.22,5.222],[176.19,11.3476]],[[176.3,10.01440462],[176.33,7.4443],[176.35,1.691],[176.36,349.06],[176.37,1.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095886337,[[176.28,0.04074104],[176.27,10.01440462],[176.22,5.222],[174.93,54.97738315],[174.87,43.98177571]],[[176.33,11.78920462],[176.35,1.691],[176.36,200.42],[176.37,1.7093],[176.43,144.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095886543,[[176.29,10.01440462],[176.28,0.04074104],[176.23,11.3449],[176.22,5.222],[176.15,17.0249]],[[176.34,10.01440462],[176.36,193.0],[176.37,1.7093],[176.38,7.42],[176.43,132.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095886745,[[176.29,10.01440462],[176.28,0.04074104],[176.23,11.3449],[176.22,5.222],[176.16,17.05]],[[176.34,10.01440462],[176.36,193.0],[176.37,1.7093],[176.39,7.42],[176.42,3.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095887137,[[176.29,10.01440462],[176.28,0.04074104],[176.23,11.3449],[176.22,5.222],[176.16,17.05]],[[176.34,10.01440462],[176.36,193.0],[176.37,1.7093],[176.42,3.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095887337,[[176.29,10.01440462],[176.28,0.04074104],[176.23,11.3449],[176.22,5.222],[176.16,17.05]],[[176.34,10.01440462],[176.36,193.0],[176.37,1.7093],[176.4,7.42],[176.42,3.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095887844,[[176.33,5.6693],[176.29,10.01440462],[176.28,0.04074104],[176.23,11.3449],[176.22,5.222]],[[176.34,10.01440462],[176.36,193.0],[176.37,1.7093],[176.4,7.42],[176.42,3.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095888140,[[176.29,10.01440462],[176.23,11.3449],[176.22,5.222],[174.53,2.04534196],[172.93,4.09068393]],[[176.34,10.01440462],[176.36,193.0],[176.37,1.7093],[176.4,7.42],[176.42,3.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095888341,[[176.32,0.04309077],[176.29,10.01440462],[176.23,11.3449],[176.22,5.222],[176.06,41.32693034]],[[176.34,10.01440462],[176.36,193.0],[176.37,1.7093],[176.4,7.42],[176.42,3.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095888543,[[176.32,5.71259077],[176.29,10.01440462],[176.23,11.3449],[176.22,5.222],[176.06,41.32693034]],[[176.34,10.01440462],[176.36,198.6686],[176.37,1.7093],[176.4,7.42],[176.42,3.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095888737,[[176.32,0.04309077],[176.29,10.01440462],[176.23,11.3449],[176.22,5.222],[176.15,210.0249]],[[176.34,10.01440462],[176.37,1.7093],[176.39,7.42],[176.42,3.4871],[176.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095888940,[[176.33,5.6693],[176.32,0.04309077],[176.29,10.01440462],[176.23,11.3449],[176.22,5.222]],[[176.34,10.01440462],[176.37,7.3776],[176.39,7.42],[176.42,3.4871],[176.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095889342,[[176.32,0.04309077],[176.29,10.01440462],[176.23,11.3449],[176.22,5.222],[175.86,54.27704141]],[[176.34,10.01440462],[176.37,1.7093],[176.39,7.42],[176.42,3.4871],[176.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095889643,[[176.32,5.71259077],[176.29,10.01440462],[176.23,11.3449],[176.22,5.222],[176.12,55.17102273]],[[176.34,10.01440462],[176.35,5.6689],[176.37,1.7093],[176.39,7.42],[176.42,3.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095890541,[[176.32,0.04309077],[176.3,5.6703],[176.29,10.01440462],[176.23,11.3449],[176.22,5.222]],[[176.33,5.6693],[176.34,10.01440462],[176.37,1.7093],[176.39,7.42],[176.42,3.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095890744,[[176.32,0.04309077],[176.29,10.01440462],[176.23,11.3449],[176.22,5.222]],[[176.34,10.01440462],[176.37,1.7093],[176.39,7.42],[176.42,3.4871],[177.59,524.21984644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095891245,[[176.32,0.04309077],[176.29,10.01440462],[176.23,11.3449],[176.22,5.222],[174.94,54.97738315]],[[176.34,10.01440462],[176.37,1.7093],[176.39,7.42],[176.42,3.4871],[177.59,524.21984644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095891549,[[176.32,0.04309077],[176.3,5.67],[176.29,10.01440462],[176.23,11.3449],[176.22,5.222]],[[176.33,5.6693],[176.34,10.01440462],[176.37,1.7093],[176.39,7.42],[176.42,3.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095891845,[[176.32,0.04309077],[176.27,10.01440462],[176.22,5.222],[176.18,11.3482],[176.15,193.0]],[[176.34,10.01440462],[176.37,1.7093],[176.39,7.42],[176.42,3.4871],[176.46,154.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095892046,[[176.23,10.01440462],[176.22,5.222],[176.18,11.3482],[176.14,156.0],[176.1,193.4439191]],[[176.34,10.01440462],[176.37,1.7093],[176.38,193.0],[176.39,7.42],[176.4,11.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095892246,[[176.22,3.5293],[176.21,10.01440462],[176.18,11.3482],[176.16,1.7699],[176.14,156.0]],[[176.28,10.01440462],[176.33,1.6806],[176.37,1.7093],[176.39,7.42],[176.4,11.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095892444,[[176.22,3.5293],[176.21,10.01440462],[176.18,11.3482],[176.16,1.7699],[176.14,156.0]],[[176.28,10.01440462],[176.33,1.6806],[176.36,193.0],[176.37,1.7093],[176.39,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095892645,[[176.22,3.5293],[176.21,10.01440462],[176.18,11.3482],[176.16,1.7699],[176.14,156.0]],[[176.28,10.01440462],[176.29,5.6707],[176.33,1.6806],[176.36,193.0],[176.37,1.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095892940,[[176.21,10.01440462],[176.16,1.7699],[176.14,156.0],[176.13,11.3514],[176.1,210.4939191]],[[176.28,10.01440462],[176.33,1.6806],[176.36,193.0],[176.37,1.7093],[176.44,6.16014922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095893251,[[176.23,0.03792996],[176.21,5.6729],[176.19,10.01440462],[176.17,3.4881],[176.16,1.7699]],[[176.25,5.6721],[176.26,10.01440462],[176.27,0.03957504],[176.33,1.6806],[176.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095893543,[[176.23,0.03792996],[176.19,10.01440462],[176.17,3.4881],[176.16,1.7699],[176.1,193.4439191]],[[176.24,10.01440462],[176.27,0.03957504],[176.3,7.42],[176.33,1.6806],[176.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095893845,[[176.23,0.03792996],[176.19,10.01440462],[176.17,3.4881],[176.16,1.7699],[176.1,200.8639191]],[[176.24,10.01440462],[176.27,0.03957504],[176.3,7.42],[176.33,1.6806],[176.35,11.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095894042,[[176.23,0.03792996],[176.2,5.6734],[176.19,10.01440462],[176.17,3.4881],[176.16,1.7699]],[[176.24,15.68660462],[176.27,0.03957504],[176.29,1.7329],[176.3,7.42],[176.33,1.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095894247,[[176.23,0.03792996],[176.2,5.6734],[176.17,13.50250462],[176.16,1.7699],[176.09,7.42]],[[176.24,15.68660462],[176.27,0.03957504],[176.29,1.7329],[176.3,7.42],[176.33,1.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095894641,[[176.23,0.03792996],[176.2,5.6734],[176.17,1.7335],[176.16,1.7699],[176.14,15.65604954]],[[176.24,5.6722],[176.26,15.65604954],[176.27,0.03957504],[176.29,1.7329],[176.3,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095894841,[[176.23,0.03792996],[176.17,1.7335],[176.16,1.7699],[176.14,15.65604954],[176.08,38.11102273]],[[176.24,5.6722],[176.26,17.40674954],[176.27,0.03957504],[176.29,1.7329],[176.3,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095895139,[[176.23,0.03792996],[176.19,5.6738],[176.17,1.7335],[176.16,1.7699],[176.14,15.65604954]],[[176.24,5.6722],[176.26,17.40674954],[176.27,0.03957504],[176.29,1.7329],[176.3,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095895842,[[176.17,5.6745],[176.14,15.65604954],[176.06,61.38204548],[176.03,159.28198427],[176.0,17.0396]],[[176.26,17.40674954],[176.27,0.03957504],[176.29,1.7329],[176.3,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095895843,[[176.17,5.6745],[176.14,15.65604954],[176.06,61.38204548],[176.03,159.28198427],[176.0,17.0396]],[[176.26,17.40674954],[176.27,0.03957504],[176.29,1.7329],[176.3,7.42],[176.39,132.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095896147,[[176.17,5.6745],[176.11,19.22424954],[176.09,1.6779],[176.06,68.80204548],[176.03,159.28198427]],[[176.21,5.6734],[176.23,15.65604954],[176.26,1.7507],[176.29,1.7329],[176.3,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095896544,[[176.17,5.6745],[176.11,19.22424954],[176.09,1.6779],[176.06,68.80204548],[176.03,176.33198427]],[[176.21,5.6734],[176.23,21.03604954],[176.26,1.7507],[176.29,1.7329],[176.3,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095896942,[[176.17,5.71412683],[176.11,19.22424954],[176.09,1.6779],[176.06,68.80204548],[176.03,176.33198427]],[[176.21,5.70983164],[176.23,21.03604954],[176.26,1.7507],[176.29,1.7329],[176.3,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095897241,[[176.18,5.674],[176.17,0.03962683],[176.11,19.22424954],[176.09,1.6779],[176.06,68.80204548]],[[176.21,0.03643164],[176.23,26.70884954],[176.26,1.7507],[176.28,1.8428],[176.29,1.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095897446,[[176.18,5.674],[176.17,0.03962683],[176.11,19.22424954],[176.09,1.6779],[176.07,11.3549]],[[176.21,0.03643164],[176.23,26.70884954],[176.26,1.7507],[176.28,1.8428],[176.29,1.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095897647,[[176.18,5.674],[176.17,0.03962683],[176.11,19.22424954],[176.09,1.6779],[176.07,11.3549]],[[176.21,0.03643164],[176.22,5.6729],[176.23,21.03604954],[176.26,1.7507],[176.28,1.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095899844,[[176.19,5.6738],[176.17,0.03962683],[176.11,19.22424954],[176.09,1.6779],[176.07,11.3549]],[[176.21,0.03643164],[176.22,5.6729],[176.23,21.03604954],[176.26,1.7507],[176.28,1.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095900045,[[176.19,5.6738],[176.17,0.03962683],[176.11,19.22424954],[176.09,1.6779],[176.07,11.3549]],[[176.21,0.03643164],[176.23,21.03604954],[176.26,1.7507],[176.28,1.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095900352,[[176.17,0.03962683],[176.11,19.22424954],[176.09,1.6779],[176.07,11.3549],[174.79,43.84011892]],[[176.21,0.03643164],[176.23,26.70864954],[176.26,1.7507],[176.28,1.8428],[177.47,1234.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095900551,[[176.17,0.03962683],[176.11,19.22424954],[176.09,1.6779],[176.07,11.3549],[174.85,54.80014866]],[[176.21,0.03643164],[176.23,26.70864954],[176.26,1.7507],[176.28,1.8428],[177.47,1234.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095900850,[[176.17,0.03962683],[176.11,19.22424954],[176.09,1.6779],[176.07,11.3549],[175.67,41.22911083]],[[176.21,0.03643164],[176.23,26.70864954],[176.26,1.7507],[176.28,1.8428],[177.47,1234.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095901051,[[176.2,5.6735],[176.17,0.03962683],[176.14,15.65604954],[176.11,3.5682],[176.09,1.6779]],[[176.21,0.03643164],[176.23,21.03604954],[176.26,1.7507],[176.28,1.8428],[176.4,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095901256,[[176.2,5.6735],[176.17,0.03962683],[176.14,15.65604954],[176.12,11.3522],[176.11,3.5682]],[[176.21,0.03643164],[176.23,5.38],[176.26,17.40674954],[176.27,7.42],[176.28,1.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095901552,[[176.2,5.6735],[176.17,0.03962683],[176.14,15.65604954],[176.12,11.3522],[176.11,3.5682]],[[176.21,0.03643164],[176.26,17.40674954],[176.28,7.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095901752,[[176.2,5.6735],[176.17,0.03962683],[176.14,15.65604954],[176.12,11.3522],[176.11,3.5682]],[[176.21,0.03643164],[176.26,17.40674954],[176.28,9.2628],[178.58,67.29097087],[178.65,15.91298499]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095901953,[[176.2,5.6735],[176.17,0.03962683],[176.14,15.65604954],[176.12,11.3522],[176.11,3.5682]],[[176.21,0.03643164],[176.26,17.40674954],[176.28,9.2628],[177.89,2.08786348],[178.58,67.29097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095902252,[[176.2,5.6735],[176.17,0.03962683],[176.14,15.65604954],[176.12,11.3522],[176.11,3.5682]],[[176.21,0.03643164],[176.26,17.40674954],[176.28,9.2628],[176.33,193.0],[176.4,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095902758,[[176.2,5.6735],[176.17,0.03962683],[176.14,15.65604954],[176.12,11.3522],[176.11,3.5682]],[[176.21,0.03643164],[176.24,5.6722],[176.26,17.40674954],[176.28,9.2628],[176.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095903052,[[176.19,5.6738],[176.17,0.03962683],[176.14,15.65604954],[176.12,11.3522],[176.11,3.5682]],[[176.21,0.03643164],[176.26,17.40674954],[176.28,9.2628],[176.33,193.0],[176.35,17.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095903446,[[176.17,0.03962683],[176.14,15.65604954],[176.12,11.3522],[176.11,3.5682]],[[176.21,0.03643164],[176.26,17.40674954],[176.28,9.2628],[176.33,193.0],[176.35,17.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095903447,[[176.17,0.03962683],[176.14,15.65604954],[176.12,11.3522],[176.11,3.5682],[175.85,2.23490901]],[[176.21,0.03643164],[176.26,17.40674954],[176.28,9.2628],[176.33,193.0],[176.35,17.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095903653,[[176.2,5.6735],[176.17,0.03962683],[176.14,15.65604954],[176.12,11.3522],[176.11,3.5682]],[[176.21,0.03643164],[176.26,17.40674954],[176.28,9.2628],[176.33,193.0],[176.35,17.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095905257,[[176.2,5.6735],[176.17,0.03962683],[176.14,15.65604954],[176.12,11.3522],[176.11,3.5682]],[[176.21,0.03643164],[176.23,5.6728],[176.26,17.40674954],[176.28,9.2628],[176.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095905450,[[176.17,0.03962683],[176.14,15.65604954],[176.12,11.3522],[176.11,3.5682],[174.87,54.80014866]],[[176.21,0.03643164],[176.26,17.40674954],[176.28,9.2628],[176.33,193.0],[177.46,44.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095905653,[[176.19,5.6737],[176.17,0.03962683],[176.14,15.65604954],[176.12,11.3522],[176.11,3.5682]],[[176.21,0.03643164],[176.26,17.40674954],[176.28,9.2628],[176.33,193.0],[176.65,82.98702607]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095906255,[[176.17,0.03962683],[176.11,19.22424954],[176.04,171.86880522],[176.02,76.50847831],[176.01,112.61919056]],[[176.21,0.03643164],[176.23,15.65604954],[176.26,1.7507],[176.28,9.2628],[176.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095906555,[[176.17,0.03962683],[176.11,3.5682],[176.08,15.65604954],[176.07,11.3551],[176.04,171.86880522]],[[176.2,15.65604954],[176.21,0.03643164],[176.25,193.0],[176.26,1.7507],[176.28,9.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095906858,[[176.17,0.03962683],[176.08,15.65604954],[176.04,156.21275568],[176.01,102.98919056],[175.95,254.57902595]],[[176.2,15.65604954],[176.21,0.03643164],[176.22,15.65604954],[176.25,193.0],[176.26,1.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095907054,[[176.17,0.03962683],[176.08,15.65604954],[176.05,3.5024],[176.04,156.21275568],[176.01,102.98919056]],[[176.19,1.7623],[176.2,17.40724954],[176.21,0.03643164],[176.22,15.65604954],[176.25,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095907253,[[176.17,0.03962683],[176.05,19.15844954],[176.04,156.21275568],[176.01,95.56919056],[175.96,17.05]],[[176.19,1.7623],[176.2,17.40724954],[176.21,1.74543164],[176.22,15.65604954],[176.25,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095907455,[[176.05,19.15844954],[176.04,7.67275568],[176.01,95.56919056],[176.0,159.28198427],[175.94,170.52368883]],[[176.14,15.65604954],[176.18,7.42],[176.19,1.7623],[176.2,1.7512],[176.21,1.74543164]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095907656,[[176.05,3.5024],[176.04,7.67275568],[176.02,78.89439502],[176.01,95.56919056],[176.0,159.28198427]],[[176.14,15.65604954],[176.18,7.42],[176.19,194.7623],[176.2,1.7512],[176.21,1.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095907851,[[176.07,5.6776],[176.05,3.5024],[176.04,7.67275568],[176.02,78.89439502],[176.01,95.56919056]],[[176.14,15.65604954],[176.18,7.42],[176.19,194.7623],[176.2,1.7512],[176.21,1.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095908050,[[176.07,5.6776],[176.05,1.8203],[176.04,7.67275568],[176.02,78.89439502],[176.01,95.56919056]],[[176.14,15.65604954],[176.18,7.42],[176.19,194.7623],[176.2,1.7512],[176.21,1.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095908249,[[176.07,5.6776],[176.05,1.8203],[176.04,7.67275568],[176.02,78.89439502],[176.01,97.28929056]],[[176.14,15.65604954],[176.18,7.42],[176.19,194.7623],[176.2,1.7512],[176.21,1.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095908459,[[176.07,5.6776],[176.05,1.8203],[176.02,17.51234954],[176.01,1.7201],[175.99,71.67307082]],[[176.14,15.65604954],[176.18,7.42],[176.19,194.7623],[176.2,1.7512],[176.21,1.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095908658,[[176.09,0.03706567],[176.07,5.6776],[176.05,1.8203],[176.02,17.51234954],[176.01,1.7201]],[[176.12,5.71301087],[176.14,15.65604954],[176.18,7.42],[176.19,194.7623],[176.2,1.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095908860,[[176.09,5.71406567],[176.05,1.8203],[176.02,17.51234954],[176.01,1.7201]],[[176.12,0.03671087],[176.14,15.65604954],[176.18,7.42],[176.19,194.7623],[176.2,1.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095909059,[[176.09,5.71406567],[176.05,1.8203],[176.02,17.51234954],[176.01,1.7201],[175.72,64.03445014]],[[176.12,0.03671087],[176.14,15.65604954],[176.18,7.42],[176.19,194.7623],[176.2,1.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095909260,[[176.09,0.03706567],[176.05,1.8203],[176.02,17.51234954],[176.01,1.7201],[175.72,64.03445014]],[[176.12,0.03671087],[176.13,5.6758],[176.14,15.65604954],[176.18,7.42],[176.19,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095909463,[[176.09,0.03706567],[176.08,5.6773],[176.05,1.8203],[176.02,17.51234954],[176.01,1.7201]],[[176.12,0.03671087],[176.13,5.6758],[176.14,15.65604954],[176.18,7.42],[176.19,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095909662,[[176.09,0.03706567],[176.05,1.8203],[176.02,17.51234954],[176.01,1.7201],[175.45,100.97536828]],[[176.12,0.03671087],[176.14,15.65604954],[176.18,7.42],[176.19,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095910159,[[176.09,0.03706567],[176.02,17.51234954],[176.01,1.7201],[175.95,186.30063381],[175.45,100.97536828]],[[176.12,0.03671087],[176.14,15.65604954],[176.18,7.42],[176.19,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095910366,[[176.09,0.03706567],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499],[175.95,193.72063381]],[[176.12,0.03671087],[176.14,15.65604954],[176.18,7.42],[176.19,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095910556,[[176.09,0.03706567],[176.08,5.6771],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.14,15.65604954],[176.15,5.6752],[176.18,7.42],[176.19,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095911158,[[176.09,0.03706567],[176.08,5.6771],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.14,21.33164954],[176.18,7.42],[176.19,194.7623],[177.34,44.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095911761,[[176.09,0.03706567],[176.08,5.6771],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.14,21.33164954],[176.18,7.42],[176.19,194.7623],[177.35,44.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095911957,[[176.09,0.03706567],[176.08,5.6771],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.14,21.33164954],[176.18,7.42],[176.19,194.7623],[177.15,7.09446727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095912567,[[176.09,0.03706567],[176.08,5.6771],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.14,21.33164954],[176.18,7.42],[176.19,194.7623],[176.3,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095913351,[[176.09,0.03706567],[176.08,5.6771],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.13,5.6758],[176.14,15.65604954],[176.18,7.42],[176.19,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095914063,[[176.1,5.6767],[176.09,0.03706567],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.14,21.33154954],[176.18,7.42],[176.19,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095914265,[[176.1,5.6767],[176.09,0.03706567],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.14,21.33154954],[176.18,7.42],[176.19,194.7623],[180.04,112.15161811]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095914561,[[176.1,5.6767],[176.09,0.03706567],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.14,21.33154954],[176.18,7.42],[176.19,194.7623],[176.48,874.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095914761,[[176.1,5.6767],[176.09,0.03706567],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.14,21.33154954],[176.18,7.42],[176.19,194.7623],[176.31,219.79198075]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095916965,[[176.1,5.6767],[176.09,0.03706567],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.14,21.33154954],[176.18,7.42],[176.19,194.7623],[176.31,23.77559608]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095917365,[[176.11,5.6764],[176.09,0.03706567],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.14,15.65604954],[176.15,5.6752],[176.18,7.42],[176.19,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095917665,[[176.11,5.6764],[176.09,0.03706567],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.14,15.65604954],[176.15,5.6752],[176.19,194.7623],[177.37,44.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095917867,[[176.11,5.6764],[176.09,0.03706567],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.14,15.65604954],[176.15,13.0952],[176.19,194.7623],[177.37,44.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095918667,[[176.09,0.03706567],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.13,5.676],[176.14,15.65604954],[176.15,7.42],[176.19,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095918866,[[176.09,0.03706567],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499],[175.83,420.14864951]],[[176.12,0.03671087],[176.13,5.676],[176.14,15.65604954],[176.15,7.42],[176.19,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095919062,[[176.09,0.03706567],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499],[175.88,25.17717116]],[[176.12,0.03671087],[176.13,5.676],[176.14,15.65604954],[176.15,7.42],[176.19,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095919263,[[176.1,5.6767],[176.09,0.03706567],[176.02,17.51234954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.13,5.676],[176.14,15.65604954],[176.15,7.42],[176.19,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095922469,[[176.1,5.6767],[176.09,0.03706567],[176.02,15.65604954],[176.01,1.7201],[176.0,1.7499]],[[176.12,0.03671087],[176.13,5.676],[176.14,15.65604954],[176.15,7.42],[176.19,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095922664,[[176.09,5.71396567],[176.03,10.03533972],[176.01,1.7201],[176.0,1.7499],[175.96,1.7886]],[[176.11,10.03533972],[176.12,5.71291087],[176.15,7.42],[176.19,194.7623],[178.17,24.29006545]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095922968,[[176.09,5.71396567],[176.03,10.03533972],[176.01,1.7201],[176.0,1.7499],[175.96,1.7886]],[[176.11,10.03533972],[176.12,5.71291087],[176.15,7.42],[176.19,195.09372126],[176.29,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095924869,[[176.09,0.03706567],[176.08,5.6773],[176.03,10.03533972],[176.01,1.7201],[176.0,1.7499]],[[176.11,15.71193972],[176.12,0.03671087],[176.15,7.42],[176.19,195.09372126],[176.29,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095925067,[[176.01,11.75543972],[176.0,1.7499],[175.94,148.58],[175.92,217.467],[175.89,17.05]],[[176.11,10.03533972],[176.12,0.03671087],[176.15,7.42],[176.19,195.09372126],[176.2,13.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095925270,[[176.01,1.7201],[176.0,1.7499],[175.99,62.37758781],[175.94,148.58],[175.92,17.047]],[[176.06,10.03533972],[176.11,1.7078],[176.14,194.8011],[176.15,7.42],[176.19,0.33142126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095925470,[[176.04,5.6785],[176.01,1.7201],[176.0,1.7499],[175.99,62.37758781],[175.94,148.58]],[[176.06,10.03533972],[176.08,5.6776],[176.11,1.7078],[176.14,194.8011],[176.15,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095925674,[[176.04,5.6785],[176.01,1.7201],[176.0,1.7499],[175.99,62.37758781],[175.94,148.58]],[[176.06,10.03533972],[176.08,5.6776],[176.11,1.7078],[176.13,1.6836],[176.14,194.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095925870,[[176.0,1.7499],[175.99,51.01738781],[175.94,148.58],[174.69,54.80014866],[173.58,82.20022299]],[[176.06,10.03533972],[176.11,1.7078],[176.13,1.6836],[176.14,194.8011],[176.24,22.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095926167,[[176.02,5.6792],[176.01,0.03878674],[176.0,1.7499],[175.99,40.98204809],[175.97,10.03533972]],[[176.04,10.03533972],[176.05,5.6784],[176.11,1.7078],[176.13,1.6836],[176.14,194.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095926469,[[175.99,40.98204809],[175.97,10.03533972],[175.88,15.53717116],[175.87,23.01826705],[175.84,819.52595281]],[[176.04,10.03533972],[176.05,0.0421766],[176.11,1.7078],[176.13,1.6836],[176.14,194.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095926669,[[176.01,5.71631769],[175.99,40.98204809],[175.97,10.03533972],[175.96,3.4925],[175.88,15.53717116]],[[176.04,15.71403972],[176.05,0.0421766],[176.11,1.7078],[176.13,1.6836],[176.14,194.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095927473,[[176.02,5.6793],[176.01,0.03681769],[175.99,40.98204809],[175.97,10.03533972],[175.96,3.4925]],[[176.04,10.03533972],[176.05,0.0421766],[176.06,5.6781],[176.11,1.7078],[176.13,1.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095927672,[[176.02,5.6793],[176.01,0.03681769],[175.99,40.98204809],[175.97,10.03533972],[175.96,3.4925]],[[176.04,10.03533972],[176.05,0.0421766],[176.11,1.7078],[176.13,1.6836],[177.38,15.24732952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095928373,[[176.02,5.6793],[176.01,0.03681769],[175.99,40.98204809],[175.97,10.03533972],[175.96,3.4925]],[[176.04,10.03533972],[176.05,5.7205766],[176.11,1.7078],[176.13,1.6836],[177.38,15.24732952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095929176,[[176.02,5.6793],[176.01,0.03681769],[175.99,40.98204809],[175.97,10.03533972],[175.96,3.4925]],[[176.04,10.03533972],[176.05,0.0421766],[176.11,1.7078],[176.13,1.6836],[177.38,15.24732952]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095929377,[[176.02,5.6793],[176.01,0.03681769],[175.99,40.98204809],[175.97,10.03533972],[175.96,3.4925]],[[176.04,10.03533972],[176.05,0.0421766],[176.06,5.6781],[176.11,1.7078],[176.13,1.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095929878,[[176.03,5.679],[176.01,0.03681769],[175.99,40.98204809],[175.97,10.03533972],[175.96,3.4925]],[[176.04,10.03533972],[176.05,0.0421766],[176.06,5.6781],[176.11,1.7078],[176.13,1.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095930175,[[176.03,5.679],[176.01,0.03681769],[175.99,40.98204809],[175.97,10.03533972],[175.96,3.4925]],[[176.04,10.03533972],[176.05,0.0421766],[176.07,5.6778],[176.11,1.7078],[176.13,1.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095930578,[[176.01,0.03681769],[175.99,51.01738781],[175.96,3.4925],[175.86,45.4717],[175.85,17.0538]],[[176.05,0.0421766],[176.06,10.03533972],[176.11,1.7078],[176.13,1.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095930778,[[176.04,5.6787],[176.01,10.07215741],[175.99,40.98204809],[175.96,3.4925],[175.86,45.4717]],[[176.05,0.0421766],[176.06,10.03533972],[176.11,1.7078],[176.13,1.6836],[177.34,44.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095931174,[[176.04,5.6787],[176.01,10.07215741],[175.99,40.98204809],[175.96,3.4925],[175.86,45.4717]],[[176.05,0.0421766],[176.06,10.03533972],[176.08,5.6775],[176.11,1.7078],[176.13,1.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095931778,[[176.04,5.6787],[176.01,10.07215741],[175.99,40.98204809],[175.98,11.361],[175.96,3.4925]],[[176.05,0.0421766],[176.08,10.03533972],[176.1,7.44],[176.11,7.3844],[176.13,1.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095932178,[[176.04,5.6787],[176.01,10.07215741],[175.99,40.98204809],[175.98,11.361],[175.96,3.4925]],[[176.05,0.0421766],[176.08,10.03533972],[176.1,7.44],[176.11,1.7078],[176.13,1.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095932980,[[176.04,5.6787],[176.01,10.07215741],[175.99,40.98204809],[175.98,11.361],[175.96,3.4925]],[[176.05,0.0421766],[176.08,15.71293972],[176.1,7.44],[176.11,1.7078],[176.13,1.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095933177,[[176.04,5.6787],[176.01,10.07215741],[175.99,40.98204809],[175.98,11.361],[175.96,3.4925]],[[176.05,0.0421766],[176.08,15.71293972],[176.11,1.7078],[176.13,1.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095933479,[[176.04,5.6787],[176.01,10.07215741],[175.99,40.98204809],[175.98,11.361],[175.96,3.4925]],[[176.05,0.0421766],[176.08,15.71293972],[176.11,9.1478],[176.13,1.6836],[177.35,44.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095934582,[[176.04,5.6787],[176.01,10.07215741],[175.99,40.98204809],[175.98,11.361],[175.96,3.4925]],[[176.05,0.0421766],[176.08,15.71293972],[176.11,9.1478],[176.13,1.6836],[176.27,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095934782,[[176.01,10.07215741],[175.99,40.98204809],[175.96,3.4925],[175.86,106.85374548],[175.83,159.28198427]],[[176.05,0.0421766],[176.06,10.03533972],[176.11,9.1478],[176.13,1.6836],[176.27,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095935081,[[176.01,0.03681769],[175.99,51.01738781],[175.96,3.4925],[175.93,11.3639],[175.88,0.44441548]],[[176.05,0.0421766],[176.06,10.03533972],[176.11,9.1478],[176.13,1.6836],[176.23,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095935381,[[176.01,0.03681769],[175.99,51.01738781],[175.96,3.4925],[175.93,11.3639],[175.89,7.44]],[[176.05,0.0421766],[176.06,10.03533972],[176.11,9.1478],[176.13,1.6836],[176.23,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095936082,[[176.04,5.6787],[176.01,10.07215741],[175.99,40.98204809],[175.97,11.3619],[175.96,3.4925]],[[176.05,0.0421766],[176.06,10.03533972],[176.11,9.1478],[176.13,1.6836],[176.23,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095936778,[[176.01,10.07215741],[175.99,40.98204809],[175.97,11.3619],[175.96,3.4925],[175.89,24.49]],[[176.06,10.03533972],[176.1,5.6768],[176.11,7.44],[176.23,127.0],[176.24,22.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095936973,[[176.03,10.03533972],[176.01,0.03681769],[175.99,40.98204809],[175.96,3.4925],[175.91,34.54257254]],[[176.1,10.03533972],[176.16,1.7353],[176.18,1.7823],[176.23,127.0],[176.24,17.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095937180,[[176.03,10.03533972],[176.02,1.6774],[176.01,11.3593],[175.99,40.98204809],[175.96,3.4925]],[[176.1,10.03533972],[176.16,1.7353],[176.18,1.7823],[176.22,11.3464],[176.23,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095937376,[[176.05,10.03533972],[176.02,1.6774],[176.01,11.3593],[175.99,40.98204809],[175.96,3.4925]],[[176.12,10.03533972],[176.14,193.0],[176.16,1.7353],[176.18,1.7823],[176.22,11.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095937577,[[176.07,10.03533972],[176.03,1.7269],[176.02,1.6774],[176.01,11.3593],[175.99,40.98204809]],[[176.12,10.03533972],[176.16,1.7353],[176.18,1.7823],[176.19,195.18602126],[176.22,11.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095937777,[[176.07,10.03533972],[176.03,1.7269],[176.02,1.6774],[176.01,11.3593],[175.99,40.98204809]],[[176.12,10.03533972],[176.16,9.1753],[176.18,1.7823],[176.19,195.18602126],[176.22,11.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095937978,[[176.08,0.03648018],[176.07,10.03533972],[176.03,1.7269],[176.02,1.6774],[176.01,11.3593]],[[176.11,0.04044762],[176.12,10.03533972],[176.15,5.6754],[176.16,9.1753],[176.18,1.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095938378,[[176.08,0.03648018],[176.07,10.03533972],[176.03,1.7269],[176.02,1.6774],[176.01,11.3593]],[[176.11,0.04044762],[176.12,10.03533972],[176.16,9.1753],[176.18,1.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095938579,[[176.09,5.6769],[176.08,0.03648018],[176.07,10.03533972],[176.03,1.7269],[176.02,1.6774]],[[176.11,0.04044762],[176.12,10.03533972],[176.13,5.6758],[176.16,9.1753],[176.18,1.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095939377,[[176.08,0.03648018],[176.05,10.03533972],[176.03,1.7269],[176.02,1.6774]],[[176.11,5.71694762],[176.12,10.03533972],[176.16,9.1753],[176.18,1.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095939582,[[176.08,0.03648018],[176.03,1.7269],[176.02,1.6774]],[[176.11,5.71694762],[176.12,10.03533972],[176.16,9.1753],[176.18,1.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095939583,[[176.08,0.03648018],[176.03,1.7269],[176.02,1.6774],[176.01,10.03533972],[175.96,11.3623]],[[176.1,10.03533972],[176.11,0.04044762],[176.16,9.1753],[176.18,1.7823],[176.28,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095939784,[[176.08,0.03648018],[176.02,1.6774],[175.99,51.01738781],[175.96,11.3623],[175.91,176.77455681]],[[176.1,10.03533972],[176.11,0.04044762],[176.15,193.0],[176.16,9.1753],[176.18,1.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095940085,[[176.08,0.03648018],[176.03,5.6788],[176.02,1.6774],[175.99,51.01738781],[175.97,1.8493]],[[176.09,5.677],[176.1,10.03533972],[176.11,0.04044762],[176.15,193.0],[176.16,9.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095940274,[[176.08,0.03648018],[176.02,1.6774],[175.99,51.01738781],[175.97,1.8493],[175.06,1180.94]],[[176.09,5.677],[176.1,10.03533972],[176.11,0.04044762],[176.15,193.0],[176.16,9.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095940481,[[176.08,0.03648018],[176.02,1.6774],[176.01,10.03533972],[175.99,51.01738781],[175.97,1.8493]],[[176.1,10.03533972],[176.11,0.04044762],[176.15,193.0],[176.16,9.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095940482,[[176.08,0.03648018],[176.02,1.6774],[176.01,10.03533972],[175.99,40.98204809],[175.97,1.8493]],[[176.1,10.03533972],[176.11,0.04044762],[176.15,193.0],[176.16,9.1753],[176.18,1.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095941385,[[176.08,0.03648018],[176.05,5.6782],[176.02,1.6774],[176.01,10.03533972],[175.99,40.98204809]],[[176.1,10.03533972],[176.11,0.04044762],[176.15,193.0],[176.16,9.1753],[176.18,1.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095941685,[[176.08,0.03648018],[176.02,1.6774],[176.01,10.03533972],[175.99,40.98204809]],[[176.1,10.03533972],[176.11,0.04044762],[176.15,193.0],[176.16,9.1753],[176.18,1.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095941886,[[176.08,0.03648018],[176.02,1.6774],[176.01,10.03533972],[175.99,40.98204809],[174.71,54.80014866]],[[176.1,10.03533972],[176.11,0.04044762],[176.15,193.0],[176.16,9.1753],[176.18,1.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095942086,[[176.08,0.03648018],[176.02,1.6774],[176.01,10.03533972],[176.0,1.6852],[175.99,40.98204809]],[[176.1,10.03533972],[176.11,0.04044762],[176.15,193.0],[176.16,9.1753],[176.18,1.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095942483,[[176.08,0.03648018],[176.06,5.6778],[176.02,1.6774],[176.01,10.03533972],[176.0,1.6852]],[[176.1,10.03533972],[176.11,0.04044762],[176.13,5.6759],[176.15,193.0],[176.16,9.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095943184,[[176.08,0.03648018],[176.05,5.6782],[176.02,1.6774],[176.01,10.03533972],[176.0,1.6852]],[[176.1,10.03533972],[176.11,0.04044762],[176.12,5.6761],[176.15,193.0],[176.16,1.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095943384,[[176.08,0.03648018],[176.02,1.6774],[176.01,10.03533972],[176.0,1.6852]],[[176.1,10.03533972],[176.11,0.04044762],[176.12,7.44],[176.15,193.0],[176.16,1.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095943790,[[176.08,0.03648018],[176.07,5.6776],[176.02,1.6774],[176.01,10.03533972],[176.0,1.6852]],[[176.1,10.03533972],[176.11,0.04044762],[176.12,7.44],[176.13,5.6759],[176.15,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095944085,[[176.08,0.03648018],[176.02,1.6774],[176.01,10.03533972],[176.0,1.6852],[175.75,241.16584941]],[[176.1,10.03533972],[176.11,0.04044762],[176.12,7.44],[176.13,5.6759],[176.15,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095944284,[[176.08,0.03648018],[176.02,1.6774],[176.01,10.03533972],[176.0,1.6852],[175.94,7.67275568]],[[176.1,10.03533972],[176.11,0.04044762],[176.12,7.44],[176.15,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095944488,[[176.08,0.03648018],[176.05,10.03533972],[176.02,1.6774],[176.0,13.0447],[175.94,7.67275568]],[[176.11,0.04044762],[176.15,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095944489,[[176.08,0.03648018],[176.05,10.03533972],[176.02,1.6774],[176.0,13.0447],[175.94,7.67275568]],[[176.11,0.04044762],[176.15,200.44],[176.23,127.0],[176.28,11.342],[176.42,28.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095944682,[[176.08,0.03648018],[176.05,10.03533972],[176.02,1.6774],[176.0,13.0447],[175.94,7.67275568]],[[176.11,10.07578734],[176.15,200.44],[176.23,127.0],[176.28,11.342],[176.42,28.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095945084,[[176.09,5.6768],[176.08,0.03648018],[176.05,10.03533972],[176.02,1.6774],[176.0,13.0447]],[[176.11,10.07578734],[176.15,200.44],[176.16,7.4104],[176.23,127.0],[176.28,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095945487,[[176.09,5.6768],[176.08,0.03648018],[176.05,10.03533972],[176.02,1.6774],[176.0,13.0447]],[[176.11,10.07578734],[176.15,200.44],[176.16,1.7353],[176.23,127.0],[176.28,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095945786,[[176.09,5.6768],[176.08,0.03648018],[176.05,10.03533972],[176.02,1.6774],[176.0,13.0447]],[[176.11,10.07578734],[176.15,207.54],[176.16,1.7353],[176.23,127.0],[176.28,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095945988,[[176.1,5.6767],[176.08,0.03648018],[176.05,10.03533972],[176.02,1.6774],[176.0,13.0447]],[[176.11,10.07578734],[176.15,207.54],[176.16,1.7353],[176.23,127.0],[176.28,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095946587,[[176.1,5.6767],[176.08,0.03648018],[176.05,10.03533972],[176.02,1.6774],[176.0,13.0447]],[[176.11,10.07578734],[176.15,207.54],[176.16,1.7353],[176.23,127.0],[176.25,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095946985,[[176.1,5.6767],[176.08,0.03648018],[176.05,10.03533972],[176.02,1.6774],[176.0,1.6852]],[[176.11,0.04044762],[176.15,207.54],[176.16,1.7353],[176.23,127.0],[176.25,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095947186,[[176.1,5.6767],[176.08,0.03648018],[176.07,10.03533972],[176.06,1.7299],[176.04,11.3571]],[[176.11,0.04044762],[176.14,10.03533972],[176.15,200.1],[176.22,1.727],[176.23,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095947487,[[176.1,5.6767],[176.08,0.03648018],[176.07,10.03533972],[176.06,1.7299],[176.04,11.3571]],[[176.11,0.04044762],[176.14,10.03533972],[176.15,200.1],[176.18,9.2223],[176.22,1.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095947688,[[176.1,5.6767],[176.08,1.83328018],[176.07,10.03533972],[176.06,1.7299],[176.04,11.3571]],[[176.11,0.04044762],[176.14,10.03533972],[176.15,200.1],[176.18,1.7823],[176.22,1.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095947983,[[176.09,10.03533972],[176.08,1.83328018],[176.06,1.7299],[176.04,11.3571],[175.99,58.03204809]],[[176.15,200.1],[176.16,10.03533972],[176.19,0.33142126],[176.22,1.727],[176.3,238.30942252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095948183,[[176.11,10.03533972],[176.09,1.7402],[176.08,1.83328018],[176.06,1.7299],[176.04,11.3571]],[[176.15,200.1],[176.16,10.03533972],[176.19,0.33142126],[176.2,156.12],[176.22,1.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095948488,[[176.11,10.03533972],[176.09,1.7402],[176.08,1.83328018],[176.06,1.7299],[176.04,11.3571]],[[176.15,200.1],[176.16,10.03533972],[176.19,0.33142126],[176.2,7.44],[176.22,1.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095949188,[[176.11,10.03533972],[176.09,1.7402],[176.08,1.83328018],[176.06,1.7299],[176.04,11.3571]],[[176.15,200.13707446],[176.16,10.03533972],[176.19,0.33142126],[176.2,7.44],[176.22,1.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095949385,[[176.14,5.6754],[176.11,10.03533972],[176.09,1.7402],[176.08,1.83328018],[176.06,1.7299]],[[176.15,7.13707446],[176.19,0.33142126],[176.22,1.727],[176.25,194.7792],[176.3,148.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095949586,[[176.14,5.6754],[176.13,10.03533972],[176.09,1.7402],[176.08,1.7968],[176.06,1.7299]],[[176.15,7.13707446],[176.19,10.36676098],[176.22,9.167],[176.25,194.7792],[176.3,148.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095949793,[[176.14,5.6754],[176.13,10.07132944],[176.09,1.7402],[176.08,1.7968],[176.06,1.7299]],[[176.15,0.03707446],[176.19,10.36676098],[176.22,9.167],[176.25,194.7792],[176.3,148.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095950091,[[176.13,10.07132944],[176.09,1.7402],[176.08,1.7968],[176.06,1.7299],[175.95,126.09756242]],[[176.19,10.36676098],[176.22,9.167],[176.24,5.6723],[176.25,194.7792],[176.3,148.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095950290,[[176.18,5.6741],[176.13,10.07132944],[176.09,1.7402],[176.08,1.7968],[176.06,1.7299]],[[176.19,10.36676098],[176.22,9.167],[176.24,5.6723],[176.25,194.7792],[176.3,148.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095950486,[[176.18,5.6741],[176.13,10.03533972],[176.09,1.7402],[176.08,1.7968],[176.06,1.7299]],[[176.19,10.36676098],[176.22,9.167],[176.24,5.6723],[176.25,194.7792],[176.3,148.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095950687,[[176.18,5.6741],[176.11,15.66193648],[176.09,1.7402],[176.08,1.7968],[176.06,1.7299]],[[176.19,0.33142126],[176.22,24.82893648],[176.24,5.6723],[176.25,194.7792],[176.3,148.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095951092,[[176.18,5.6741],[176.11,15.66193648],[176.09,1.7402],[176.08,1.7968],[176.06,1.7299]],[[176.19,0.33142126],[176.22,24.82893648],[176.25,194.7792],[176.3,148.7],[178.28,561.25454241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095951288,[[176.18,5.6741],[176.17,0.03779881],[176.11,15.66193648],[176.09,1.7402],[176.08,1.7968]],[[176.19,0.33142126],[176.2,0.04051117],[176.22,24.82893648],[176.23,5.6726],[176.25,194.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095951691,[[176.18,5.6741],[176.17,0.03779881],[176.11,15.66193648],[176.09,1.7402],[176.08,1.7968]],[[176.19,0.33142126],[176.2,0.04051117],[176.22,24.82893648],[176.25,194.7792],[176.39,323.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095953393,[[176.18,5.6741],[176.17,0.03779881],[176.11,15.66193648],[176.09,1.7402],[176.08,1.7968]],[[176.19,0.33142126],[176.2,0.04051117],[176.22,24.82893648],[176.23,5.6727],[176.25,194.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095954190,[[176.19,5.6738],[176.17,0.03779881],[176.11,15.66193648],[176.09,1.7402],[176.08,13.151]],[[176.2,0.04051117],[176.25,208.66193648],[176.33,11.3389],[176.35,148.66],[176.38,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095954389,[[176.19,5.6738],[176.17,0.03779881],[176.11,15.66193648],[176.09,1.7402],[176.08,13.151]],[[176.2,0.04051117],[176.25,15.66193648],[176.26,7.42],[176.29,1.7168],[176.3,3.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095954991,[[176.19,5.6738],[176.17,0.03779881],[176.11,15.66193648],[176.09,1.7402],[176.08,13.151]],[[176.2,0.04051117],[176.25,15.66193648],[176.29,1.7168],[176.3,3.591],[177.77,44.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095955192,[[176.19,5.6738],[176.17,0.03779881],[176.14,15.66193648],[176.09,1.7402],[176.08,13.151]],[[176.2,0.04051117],[176.25,21.33393648],[176.26,7.42],[176.29,1.7168],[176.3,3.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095955889,[[176.19,5.6738],[176.17,0.03779881],[176.15,3.5447],[176.14,15.66193648],[176.09,1.7402]],[[176.2,0.04051117],[176.25,15.66193648],[176.26,7.42],[176.29,1.7168],[176.3,3.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095956094,[[176.17,0.03779881],[176.15,3.5447],[176.14,15.66193648],[176.12,11.3518],[176.09,1.7402]],[[176.25,15.66193648],[176.27,13.0914],[176.29,1.7168],[176.3,3.591],[176.38,11.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095956291,[[176.17,0.03779881],[176.16,1.846],[176.15,3.5447],[176.14,15.66193648],[176.12,11.3518]],[[176.25,15.66193648],[176.27,7.42],[176.29,1.7168],[176.3,3.591],[176.31,15.66193648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095956696,[[176.21,5.6729],[176.17,0.03779881],[176.16,1.846],[176.15,3.5447],[176.14,15.66193648]],[[176.25,21.33383648],[176.27,7.42],[176.29,1.7168],[176.3,3.591],[176.31,15.66193648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095956889,[[176.21,5.6729],[176.16,1.846],[176.15,3.5447],[176.14,15.66193648],[175.96,30.51421869]],[[176.25,21.33383648],[176.27,7.42],[176.29,1.7168],[176.3,3.591],[176.31,15.66193648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095957296,[[176.21,0.04328132],[176.19,5.6737],[176.16,1.846],[176.15,3.5447],[176.11,15.66193648]],[[176.22,5.6729],[176.25,15.66193648],[176.27,7.42],[176.29,1.7168],[176.3,3.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095957494,[[176.21,0.04328132],[176.16,1.846],[176.15,3.5447],[176.11,15.66193648],[176.07,18.7751]],[[176.22,21.33483648],[176.27,7.42],[176.29,1.7168],[176.3,3.591],[177.77,44.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095957697,[[176.21,0.04328132],[176.16,1.846],[176.15,3.5447],[176.11,15.66193648],[176.07,11.3551]],[[176.22,21.33483648],[176.27,7.42],[176.29,1.7168],[176.3,3.591],[177.77,44.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095957897,[[176.21,0.04328132],[176.16,1.846],[176.15,3.5447],[176.11,15.66193648],[176.07,11.3551]],[[176.22,21.33483648],[176.27,7.42],[176.29,1.7168],[176.3,3.591],[176.62,14.20878555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095958096,[[176.21,0.04328132],[176.16,1.846],[176.15,3.5447],[176.11,15.66193648],[176.07,11.3551]],[[176.22,21.33483648],[176.27,7.42],[176.29,1.7168],[176.3,3.591],[176.44,0.47714922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095958598,[[176.21,0.04328132],[176.15,1.7255],[176.11,15.66193648],[176.07,11.3551],[176.04,15.66193648]],[[176.22,21.33483648],[176.27,7.42],[176.29,1.7168],[176.3,3.591],[176.44,0.47714922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095958896,[[176.21,0.04328132],[176.15,1.7255],[176.11,15.66193648],[176.08,3.5837],[176.07,11.3551]],[[176.22,21.33483648],[176.27,7.42],[176.29,1.7168],[176.3,3.591],[176.44,0.47714922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095959290,[[176.21,0.04328132],[176.16,5.6747],[176.15,1.7255],[176.11,15.66193648],[176.08,3.5837]],[[176.22,21.33483648],[176.27,7.42],[176.29,1.7168],[176.3,3.591],[176.44,0.47714922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095959491,[[176.08,19.24563648],[174.77,43.84011892]],[[176.22,15.66193648],[176.27,7.42],[176.29,1.7168],[176.3,14.9319],[176.44,0.47714922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095959687,[[176.08,19.24563648],[174.77,43.84011892]],[[176.18,5.6744],[176.19,15.66193648],[176.26,193.0],[176.27,7.42],[176.29,1.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095959887,[[176.08,19.24563648],[175.96,110.72814355],[174.77,43.84011892]],[[176.18,5.6744],[176.19,15.66193648],[176.26,193.0],[176.27,7.42],[176.29,1.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095960095,[[176.14,5.6752],[176.08,19.24563648],[175.96,110.72814355],[175.67,0.92069314],[175.63,23.52252277]],[[176.18,5.6744],[176.19,15.66193648],[176.26,193.0],[176.27,7.42],[176.29,1.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095960487,[[176.14,5.6752],[176.08,19.24563648],[176.03,17.0361],[176.02,7.42],[175.99,281.72307082]],[[176.18,5.6744],[176.19,15.66193648],[176.26,193.0],[176.27,7.42],[176.29,1.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095960690,[[176.14,5.71581567],[176.08,19.24563648],[176.03,17.0361],[176.02,7.42],[175.99,281.72307082]],[[176.18,5.71657909],[176.19,15.66193648],[176.26,193.0],[176.27,7.42],[176.29,1.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095960894,[[176.14,5.71581567],[176.08,19.24563648],[176.03,17.0361],[176.02,7.42],[175.99,281.72307082]],[[176.17,5.6746],[176.18,0.04217909],[176.19,15.66193648],[176.26,193.0],[176.27,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095961499,[[176.14,5.71581567],[176.09,1.6739],[176.08,19.24563648],[176.03,17.0361],[176.02,7.42]],[[176.17,5.6746],[176.18,0.04217909],[176.19,15.66193648],[176.26,193.0],[176.27,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095961694,[[176.14,5.71581567],[176.09,1.6739],[176.08,19.24563648],[176.02,7.42],[175.96,127.77184355]],[[176.17,5.6746],[176.18,0.04217909],[176.19,15.66193648],[176.26,193.0],[176.27,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095962197,[[176.14,0.04061567],[176.09,1.6739],[176.08,3.5837],[175.99,71.67307082],[175.98,61.38204548]],[[176.16,15.66193648],[176.18,0.04217909],[176.22,15.66193648],[176.25,193.0],[176.3,3.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095962492,[[176.0,15.66193648],[175.99,71.67307082],[175.98,61.38204548],[175.97,11.3616],[175.96,95.56919056]],[[176.16,15.66193648],[176.17,194.6812],[176.18,7.46217909],[176.22,15.66193648],[176.26,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095962692,[[176.0,20.91223648],[175.99,40.98204809],[175.98,61.38204548],[175.97,19.03435568],[175.96,23.01826705]],[[176.1,15.66193648],[176.15,193.0],[176.17,5.2166],[176.18,7.42],[176.22,15.66193648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095962897,[[176.0,20.91223648],[175.99,40.98204809],[175.97,19.03435568],[175.96,23.01826705],[175.95,61.38204548]],[[176.1,15.66193648],[176.15,193.0],[176.17,5.2166],[176.18,7.42],[176.22,15.66193648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095963297,[[176.0,20.91223648],[175.99,40.98204809],[175.97,19.03435568],[175.96,23.01826705],[175.95,61.38204548]],[[176.1,21.33873648],[176.15,193.0],[176.17,5.2166],[176.18,7.42],[176.21,11.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095963499,[[176.03,0.04099979],[176.0,20.91223648],[175.99,40.98204809],[175.97,19.03435568],[175.96,23.01826705]],[[176.07,0.04053074],[176.1,21.33873648],[176.15,193.0],[176.17,5.2166],[176.18,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095963700,[[176.06,5.6777],[176.03,0.04099979],[176.0,20.91223648],[175.99,40.98204809],[175.97,19.03435568]],[[176.07,0.04053074],[176.1,15.66193648],[176.11,5.6765],[176.15,193.0],[176.17,5.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095963891,[[176.06,5.6777],[176.03,0.04099979],[176.0,20.91223648],[175.99,40.98204809],[175.97,19.03435568]],[[176.07,3.074e-05],[176.13,15.66193648],[176.15,193.0],[176.17,5.2166],[177.34,44.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095964091,[[176.06,5.6777],[176.03,15.70293627],[176.0,5.2503],[175.99,40.98204809],[175.97,19.03435568]],[[176.07,3.074e-05],[176.13,15.66193648],[176.15,193.0],[176.17,5.2166],[177.34,44.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095964297,[[176.05,5.6783],[176.03,0.04099979],[176.0,20.91223648],[175.99,40.98204809],[175.97,19.03435568]],[[176.07,3.074e-05],[176.1,15.66193648],[176.11,5.6767],[176.15,193.0],[176.17,5.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095965198,[[176.05,5.6783],[176.03,0.04099979],[176.0,20.91223648],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.1,15.66193648],[176.11,5.6767],[176.15,193.0],[176.17,5.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095965402,[[176.03,0.04099979],[176.0,20.91223648],[175.99,40.98204809],[175.97,11.3616],[175.88,32.18579173]],[[176.07,3.074e-05],[176.1,15.66193648],[176.15,193.0],[176.17,5.2166],[177.74,2.08786348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095965602,[[176.06,5.678],[176.03,0.04099979],[176.0,20.91223648],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.1,15.66193648],[176.13,5.676],[176.15,193.0],[176.17,5.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095965799,[[176.06,5.678],[176.03,0.04099979],[176.0,20.91223648],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.1,15.66193648],[176.15,193.0],[176.17,5.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095966302,[[176.06,5.678],[176.03,0.04099979],[176.0,20.91223648],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.1,15.66193648],[176.15,193.0],[176.17,5.2166],[177.34,44.86064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095966904,[[176.06,5.678],[176.03,0.04099979],[176.0,20.91223648],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.1,15.66193648],[176.12,8.23],[176.15,193.0],[176.17,5.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095967204,[[176.06,5.678],[176.03,0.04099979],[176.0,20.91223648],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.12,8.23],[176.13,15.66193648],[176.15,193.0],[176.17,5.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095967399,[[176.06,5.678],[176.03,15.70293627],[176.0,5.2503],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.12,8.23],[176.13,15.66193648],[176.15,193.0],[176.16,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095968306,[[176.06,5.678],[176.03,15.70293627],[176.0,5.2503],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.12,8.23],[176.13,21.33793648],[176.15,193.0],[176.16,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095969601,[[176.06,5.678],[176.03,15.70293627],[176.0,5.2503],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.12,8.23],[176.13,15.66193648],[176.15,193.0],[176.16,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095969801,[[176.06,5.678],[176.03,15.70293627],[176.0,5.2503],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.12,13.9061],[176.13,15.66193648],[176.15,193.0],[176.16,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095970106,[[176.06,5.678],[176.03,15.70293627],[176.0,5.2503],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.12,8.23],[176.13,15.66193648],[176.15,193.0],[176.17,3.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095970306,[[176.06,5.678],[176.03,15.70293627],[176.0,5.2503],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.12,8.23],[176.13,15.66193648],[176.15,193.0],[176.16,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095971107,[[176.06,5.678],[176.03,15.70293627],[176.0,5.2503],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.12,8.23],[176.13,21.33793648],[176.15,193.0],[176.16,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095972108,[[176.06,5.678],[176.03,15.70293627],[176.0,5.2503],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.12,8.23],[176.13,15.66193648],[176.14,5.6756],[176.15,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095972604,[[176.06,5.678],[176.03,15.70293627],[176.0,5.2503],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.12,8.23],[176.13,21.33773648],[176.15,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095972809,[[176.06,5.678],[176.03,15.70293627],[176.0,5.2503],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.12,8.23],[176.13,21.33773648],[176.15,193.0],[177.76,2.08786348]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095973509,[[176.06,5.678],[176.03,15.70293627],[176.0,5.2503],[175.99,40.98204809],[175.97,11.3616]],[[176.07,3.074e-05],[176.12,8.23],[176.13,21.33773648],[176.15,193.0],[177.35,100.93645629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095974412,[[176.06,5.678],[176.03,15.70293627],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.13,21.33773648],[176.15,193.0],[177.35,100.93645629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095974612,[[176.06,5.678],[176.03,15.70293627],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.13,15.66193648],[176.15,193.0],[177.35,100.93645629]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095975610,[[176.06,5.678],[176.03,15.70293627],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.13,15.66193648],[176.14,5.6756],[176.15,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095976105,[[176.06,5.678],[176.03,15.70293627],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.15,193.0],[176.16,15.66193648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095976315,[[176.06,21.33993648],[176.03,0.04099979],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.15,193.0],[176.16,15.66193648],[176.17,1.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095976607,[[176.06,5.678],[176.03,15.70293627],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.13,5.6759],[176.15,193.0],[176.16,15.66193648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095977008,[[176.06,5.678],[176.03,15.70293627],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.15,193.0],[176.16,15.66193648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095977207,[[176.06,5.678],[176.03,15.70293627],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.15,198.6752],[176.16,15.66193648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095977706,[[176.06,5.678],[176.03,15.70293627],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.14,5.6755],[176.15,193.0],[176.16,15.66193648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095978211,[[176.06,5.678],[176.03,15.70293627],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.15,193.0],[176.16,15.66193648]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095978407,[[176.06,5.678],[176.03,15.70293627],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.15,193.0],[176.16,15.66193648],[176.28,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095978609,[[176.06,21.33993648],[176.03,0.04099979],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.15,193.0],[176.16,21.33683648],[176.28,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095978907,[[176.06,21.33993648],[176.03,0.04099979],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.15,193.0],[176.16,15.66193648],[176.28,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095979513,[[176.06,21.33993648],[176.03,0.04099979],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.16,15.66193648],[176.21,196.5836],[176.31,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095980109,[[176.06,21.33993648],[176.03,0.04099979],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.16,21.33683648],[176.21,196.5836],[176.31,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095980615,[[176.06,15.70634907],[176.03,0.04099979],[176.01,11.3592],[176.0,5.2503],[175.99,58.03204809]],[[176.07,3.074e-05],[176.12,8.23],[176.16,10.02834907],[176.18,5.6744],[176.21,196.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095980814,[[176.06,15.70634907],[176.03,0.04099979],[176.01,11.3592],[176.0,5.2503],[175.99,58.03204809]],[[176.07,3.074e-05],[176.12,8.23],[176.16,10.02834907],[176.18,5.6744],[176.21,204.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095981016,[[176.06,15.70634907],[176.03,0.04099979],[176.01,11.3592],[176.0,5.2503],[175.99,58.03204809]],[[176.07,3.074e-05],[176.12,8.23],[176.16,10.02834907],[176.21,204.0236],[177.44,1.33131094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095981211,[[176.06,15.70634907],[176.03,0.04099979],[176.01,11.3592],[176.0,5.2503],[175.99,58.03204809]],[[176.07,3.074e-05],[176.12,8.23],[176.16,10.02834907],[176.17,5.6746],[176.21,204.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095982314,[[176.06,15.70634907],[176.03,0.04099979],[176.01,11.3592],[176.0,5.2503],[175.99,58.03204809]],[[176.07,3.074e-05],[176.12,8.23],[176.16,15.70314907],[176.21,204.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095982514,[[176.06,15.70634907],[176.03,0.04099979],[176.01,11.3592],[176.0,5.2503],[175.99,58.03204809]],[[176.07,3.074e-05],[176.12,8.23],[176.16,10.02834907],[176.21,204.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095982716,[[176.06,15.70634907],[176.03,0.04099979],[176.01,11.3592],[176.0,5.2503],[175.99,58.03204809]],[[176.07,3.074e-05],[176.12,8.23],[176.16,10.02834907],[176.21,204.0236],[176.32,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095984516,[[176.06,15.70634907],[176.03,0.04099979],[176.01,11.3592],[176.0,5.2503],[175.99,58.03204809]],[[176.07,3.074e-05],[176.12,8.23],[176.16,10.02834907],[176.21,204.0236],[176.3,154.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095984818,[[176.06,15.70634907],[176.03,0.04099979],[176.01,11.3592],[176.0,5.2503],[175.99,40.98204809]],[[176.07,3.074e-05],[176.12,8.23],[176.14,10.02834907],[176.21,204.0236],[176.3,154.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095985015,[[176.06,15.70634907],[176.03,0.04099979],[176.01,11.3592],[176.0,5.2503],[175.99,48.40204809]],[[176.07,3.074e-05],[176.12,8.23],[176.14,10.02834907],[176.21,204.0236],[176.3,154.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095985210,[[176.03,0.04099979],[176.0,5.2503],[175.99,48.40204809]],[[176.07,3.074e-05],[176.12,8.23],[176.14,10.02834907],[176.21,204.0236],[176.3,154.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095985211,[[176.03,0.04099979],[176.0,5.2503],[175.99,40.98204809],[175.97,23.01826705],[175.95,95.56919056]],[[176.07,3.074e-05],[176.12,8.23],[176.21,3.5836],[176.33,196.01638467],[176.48,232.62942252]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095985408,[[176.03,0.04099979],[176.0,5.2503],[175.99,40.98204809],[175.97,23.01826705],[175.95,95.56919056]],[[176.07,3.074e-05],[176.12,8.23],[176.21,3.5836],[176.32,4.25890493],[176.33,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095986017,[[176.03,0.04099979],[176.0,5.2503],[175.99,40.98204809],[175.97,23.01826705],[175.95,95.56919056]],[[176.07,3.074e-05],[176.12,8.23],[176.21,3.5836],[176.32,13.9174137],[176.33,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095987117,[[176.03,0.04099979],[176.0,5.2503],[175.99,40.98204809],[175.97,23.01826705],[175.95,95.56919056]],[[176.07,3.074e-05],[176.21,3.5836],[176.32,13.9174137],[176.33,196.01638467],[177.78,18.26843856]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095987318,[[176.03,0.04099979],[176.0,5.2503],[175.99,40.98204809],[175.97,23.01826705],[175.95,95.56919056]],[[176.07,3.074e-05],[176.21,3.5836],[176.32,13.9174137],[176.33,196.01638467],[176.96,14.20878555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095987720,[[176.03,0.04099979],[176.0,5.2503],[175.99,40.98204809],[175.97,23.01826705],[175.95,95.56919056]],[[176.07,3.074e-05],[176.21,3.5836],[176.32,13.9174137],[176.33,196.01638467],[176.95,14.20878555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095987922,[[176.03,0.04099979],[176.0,5.2503],[175.99,40.98204809],[175.97,30.69102273],[175.94,95.56919056]],[[176.07,3.074e-05],[176.21,3.5836],[176.32,209.93379837],[176.34,233.64944353],[176.56,23.77087729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095988221,[[176.03,0.04099979],[176.0,5.2503],[175.99,40.98204809],[175.97,30.69102273],[175.94,95.56919056]],[[176.07,3.074e-05],[176.21,3.5836],[176.31,4.25890493],[176.32,205.67489344],[176.34,233.64944353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095988617,[[176.03,0.04099979],[176.0,5.2503],[175.99,40.98204809],[175.97,30.69102273],[175.94,95.56919056]],[[176.07,3.074e-05],[176.21,3.5836],[176.31,13.9174137],[176.32,196.01638467],[176.34,233.64944353]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095989826,[[176.03,0.04099979],[176.0,5.2503],[175.99,40.98204809],[175.97,30.69102273],[175.94,95.56919056]],[[176.07,3.074e-05],[176.2,0.94332552],[176.21,4.71860936],[176.31,13.9174137],[176.32,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095990923,[[176.03,0.04099979],[176.0,5.2503],[175.97,30.69102273],[175.94,95.56919056],[175.72,716.76892922]],[[176.07,3.074e-05],[176.2,0.94332552],[176.21,4.71860936],[176.31,13.9174137],[176.32,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095992224,[[176.03,0.04099979],[176.0,5.2503],[175.94,30.69102273],[175.93,61.38204548],[175.92,95.56919056]],[[176.07,3.074e-05],[176.2,0.94332552],[176.21,4.71860936],[176.28,196.01638467],[176.31,13.9174137]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095992424,[[176.03,0.04099979],[176.0,5.2503],[175.94,30.69102273],[175.93,61.38204548],[175.92,95.56919056]],[[176.07,3.074e-05],[176.2,0.94332552],[176.21,4.71860936],[176.27,4.25890493],[176.28,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095992622,[[176.03,0.04099979],[176.0,5.2503],[175.94,30.69102273],[175.93,61.38204548],[175.92,95.56919056]],[[176.07,3.074e-05],[176.2,0.94332552],[176.21,4.71860936],[176.27,13.9174137],[176.28,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095992827,[[176.03,0.04099979],[176.0,5.2503],[175.94,30.69102273],[175.93,61.38204548],[175.92,95.56919056]],[[176.07,3.074e-05],[176.21,4.71860936],[176.27,9.65850877],[176.28,196.01638467],[177.03,5.67740205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095993028,[[176.03,0.04099979],[176.0,5.2503],[175.94,30.69102273],[175.93,61.38204548],[175.92,95.56919056]],[[176.07,3.074e-05],[176.21,4.71860936],[176.27,9.65850877],[176.28,196.01638467],[176.93,14.20878555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095993424,[[176.03,0.04099979],[176.0,5.2503],[175.94,30.69102273],[175.93,61.38204548],[175.92,95.56919056]],[[176.07,3.074e-05],[176.21,4.71860936],[176.27,9.65850877],[176.28,196.01638467],[176.96,14.20878555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095993828,[[176.03,0.04099979],[176.0,5.2503],[175.94,30.69102273],[175.93,61.38204548],[175.92,95.56919056]],[[176.07,3.074e-05],[176.21,4.71860936],[176.27,9.65850877],[176.28,196.01638467],[176.95,14.20878555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095994322,[[176.03,0.04099979],[176.0,5.2503],[175.94,30.69102273]],[[176.07,3.074e-05],[176.21,4.71860936],[176.27,9.65850877],[176.28,196.01638467],[176.95,14.20878555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095994323,[[176.03,0.04099979],[176.0,5.2503],[175.99,7.67275568],[175.98,23.01826705],[175.97,61.38204548]],[[176.07,3.074e-05],[176.21,4.71860936],[176.27,9.65850877],[176.31,196.01638467],[176.55,23.77087729]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095994523,[[176.03,0.04099979],[176.0,5.2503],[175.99,7.67275568],[175.98,23.01826705],[175.97,61.38204548]],[[176.07,3.074e-05],[176.21,4.71860936],[176.27,9.65850877],[176.3,4.25865168],[176.31,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095994930,[[176.03,0.04099979],[176.0,5.2503],[175.99,7.67275568],[175.98,23.01826705],[175.97,61.38204548]],[[176.07,3.074e-05],[176.21,4.71860936],[176.3,13.91716045],[176.31,196.01638467],[176.96,29.19872519]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095995330,[[176.03,0.04099979],[176.0,5.2503],[175.99,7.67275568],[175.98,23.01826705],[175.97,61.38204548]],[[176.07,3.074e-05],[176.21,4.71860936],[176.3,13.91716045],[176.31,196.01638467],[176.95,14.20878555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095995832,[[176.03,0.04099979],[176.0,5.2503],[175.99,7.67275568],[175.98,23.01826705],[175.97,61.38204548]],[[176.07,3.074e-05],[176.2,0.94328525],[176.21,4.71860936],[176.3,13.91716045],[176.31,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095996329,[[176.03,0.04099979],[176.0,12.92305568],[175.99,84.40031253],[175.97,95.56919056]],[[176.07,3.074e-05],[176.2,0.94328525],[176.21,4.71860936],[176.3,13.91716045],[176.31,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095996330,[[176.03,0.04099979],[176.0,12.92305568],[175.99,84.40031253],[175.97,95.56919056],[175.96,159.28198427]],[[176.07,3.074e-05],[176.2,0.94328525],[176.21,4.71860936],[176.3,13.91716045],[176.31,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095996529,[[176.03,0.04099979],[176.0,12.92305568],[175.99,84.40031253],[175.97,95.56919056],[175.96,159.28198427]],[[176.07,3.074e-05],[176.21,4.71860936],[176.3,13.91716045],[176.31,196.01638467],[176.92,14.20878555]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095996729,[[176.03,0.04099979],[176.0,12.92305568],[175.99,84.40031253],[175.97,95.56919056],[175.96,159.28198427]],[[176.07,3.074e-05],[176.2,0.94330092],[176.21,4.71860936],[176.3,13.91716045],[176.31,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095998133,[[176.03,0.04099979],[176.0,5.2503],[175.98,30.69102273],[175.97,61.38204548],[175.96,95.56919056]],[[176.07,3.074e-05],[176.2,0.94330092],[176.21,4.71860936],[176.29,196.01638467],[176.3,13.91716045]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095998432,[[176.03,0.04099979],[176.0,5.2503],[175.98,30.69102273],[175.97,61.38204548],[175.96,95.56919056]],[[176.07,3.074e-05],[176.2,0.94330092],[176.21,4.71860936],[176.28,4.25865168],[176.29,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095999032,[[176.03,0.04099979],[176.0,5.2503],[175.98,30.69102273],[175.97,61.38204548],[175.96,95.56919056]],[[176.07,3.074e-05],[176.2,0.94330092],[176.21,4.71860936],[176.28,13.91716045],[176.29,196.01638467]]]
["bitfinex-derivatives","SOLF0:USTF0",1740095999931,[[176.03,0.04099979],[176.0,1.7491],[175.98,30.69102273],[175.97,61.38204548],[175.96,95.56919056]],[[176.07,3.074e-05],[176.19,1.1351382],[176.2,0.94330092],[176.21,3.5836],[176.28,13.91716045]]]